timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2014-01-01 00:05:00,-2.57,0,1014.42,92.89,0,0,117.54,2,
2014-01-01 00:10:00,-3.07,0,1014.06,93.55,0,0,116.5,2,
2014-01-01 00:15:00,-3.07,0,1014.06,94.04,0,0,115.28,2,
2014-01-01 00:20:00,-3.07,0,1014.06,94.2,0,0,115.51,2,
2014-01-01 00:25:00,-3.26,0,1013.81,94.45,0,0,114.78,2,
2014-01-01 00:30:00,-3.18,0,1013.93,94.53,0,0,114.45,2,
2014-01-01 00:35:00,-3.15,0,1014.17,93.96,0,0,114.21,2,
2014-01-01 00:40:00,-3.28,0,1014.17,93.55,0,0,114.19,1,
2014-01-01 00:45:00,-3.49,0,1013.93,94.04,0,0,114.16,1,
2014-01-01 00:50:00,-3.52,0,1013.93,94.62,0,0,113,2,
2014-01-01 00:55:00,-3.65,0,1014.06,94.95,0,0,113.13,1,
2014-01-01 01:00:00,-3.73,0,1013.93,94.7,0,0,112.41,2,
2014-01-01 01:05:00,-3.81,0,1013.81,95.28,0,0,111.96,2,
2014-01-01 01:10:00,-3.81,0,1013.81,95.52,0,0,111.75,2,
2014-01-01 01:15:00,-3.7,0,1013.93,95.19,0,0,112.17,2,
2014-01-01 01:20:00,-3.73,0,1014.17,94.86,0,0,113.25,2,
2014-01-01 01:25:00,-3.84,0,1013.93,95.44,0,0,112.71,2,
2014-01-01 01:30:00,-3.68,0,1014.06,95.19,0,0,113.26,2,
2014-01-01 01:35:00,-3.52,0,1013.93,94.37,0,0,113.5,2,
2014-01-01 01:40:00,-3.47,0,1013.81,94.45,0,0,113.67,2,
2014-01-01 01:45:00,-3.55,0,1013.81,93.96,0,0,113.5,2,
2014-01-01 01:50:00,-3.63,0,1013.81,94.78,0,0,113.39,2,
2014-01-01 01:55:00,-3.65,0,1014.17,94.53,0,0,114.07,2,
2014-01-01 02:00:00,-3.89,0,1014.29,95.36,0,0,113.14,2,
2014-01-01 02:05:00,-3.7,0,1014.42,94.95,0,0,113.01,2,
2014-01-01 02:10:00,-3.39,0,1014.42,94.04,0,0,114.3,2,
2014-01-01 02:15:00,-3.05,0,1014.42,93.22,0,0,115.09,2,
2014-01-01 02:20:00,-3.13,0,1014.17,92.72,0,0,115.67,2,
2014-01-01 02:25:00,-3.13,0,1014.29,92.64,0,0,116.11,2,
2014-01-01 02:30:00,-3.47,0,1013.93,92.8,0,0,114.83,1,
2014-01-01 02:35:00,-3.57,0,1014.17,93.46,0,0,113.84,1,
2014-01-01 02:40:00,-3.55,0,1014.42,93.55,0,0,114.12,2,
2014-01-01 02:45:00,-3.57,0,1014.29,93.38,0,0,113.94,2,
2014-01-01 02:50:00,-3.7,0,1014.42,93.38,0,0,113.65,2,
2014-01-01 02:55:00,-3.68,0,1014.65,93.88,0,0,112.96,2,
2014-01-01 03:00:00,-3.76,0,1014.65,93.22,0,0,112.17,1,
2014-01-01 03:05:00,-3.99,0,1014.78,93.88,0,0,111.59,2,
2014-01-01 03:10:00,-3.91,0,1014.65,93.88,0,0,111.57,2,
2014-01-01 03:15:00,-4.07,0,1014.54,94.12,0,0,110.94,2,
2014-01-01 03:20:00,-4.07,0,1014.42,94.2,0,0,109.86,1,
2014-01-01 03:25:00,-3.97,0,1014.42,94.12,0,0,110.54,2,
2014-01-01 03:30:00,-4.1,0,1014.29,94.04,0,0,110.36,2,
2014-01-01 03:35:00,-4.26,0,1014.29,94.45,0,0,110.23,2,
2014-01-01 03:40:00,-4.18,0,1014.06,94.29,0,0,109.94,2,
2014-01-01 03:45:00,-4.15,0,1014.29,93.96,0,0,110.94,2,
2014-01-01 03:50:00,-4.26,0,1014.42,94.04,0,0,111.12,2,
2014-01-01 03:55:00,-4.28,0,1014.42,93.46,0,0,111.04,2,
2014-01-01 04:00:00,-4.34,0,1014.42,93.71,0,0,111.12,2,
2014-01-01 04:05:00,-4.31,0,1014.42,93.88,0,0,110.15,2,
2014-01-01 04:10:00,-4.28,0,1014.42,93.05,0,0,110.3,2,
2014-01-01 04:15:00,-4.26,0,1014.42,92.89,0,0,110.99,2,
2014-01-01 04:20:00,-4.18,0,1014.54,93.05,0,0,111.61,2,
2014-01-01 04:25:00,-3.94,0,1014.54,92.06,0,0,112.67,2,
2014-01-01 04:30:00,-3.94,0,1014.54,92.06,0,0,113,1,
2014-01-01 04:35:00,-3.81,0,1014.65,91.73,0,0,114.17,2,
2014-01-01 04:40:00,-3.99,0,1014.54,91.73,0,0,113.13,2,
2014-01-01 04:45:00,-3.97,0,1014.65,90.91,0,0,113.28,2,
2014-01-01 04:50:00,-4.13,0,1014.54,91.57,0,0,112.83,2,
2014-01-01 04:55:00,-4.15,0,1014.54,91.81,0,0,112.4,2,
2014-01-01 05:00:00,-4.13,0,1014.65,91.9,0,0,112.61,2,
2014-01-01 05:05:00,-4.2,0,1014.54,91.65,0,0,111.76,1,
2014-01-01 05:10:00,-4.15,0,1014.54,91.4,0,0,111.69,2,
2014-01-01 05:15:00,-4.13,0,1014.65,91.32,0,0,111.42,2,
2014-01-01 05:20:00,-4.18,0,1014.42,91.65,0,0,110.75,2,
2014-01-01 05:25:00,-4.1,0,1014.42,91.4,0,0,110.65,2,
2014-01-01 05:30:00,-4.1,0,1014.42,91.73,0,0,110.54,2,
2014-01-01 05:35:00,-3.99,0,1014.54,91.4,0,0,111.44,2,
2014-01-01 05:40:00,-3.89,0,1014.65,90.74,0,0,112.07,1,
2014-01-01 05:45:00,-3.73,0,1014.54,89.59,0,0,112.98,2,
2014-01-01 05:50:00,-3.63,0,1014.42,90.16,0,0,112.85,2,
2014-01-01 05:55:00,-3.57,0,1014.65,89.67,0,0,114.11,2,
2014-01-01 06:00:00,-3.44,0,1014.54,89.34,0,0,113.02,2,
2014-01-01 06:05:00,-3.28,0,1014.65,88.84,0,0,114.29,2,
2014-01-01 06:10:00,-3.18,0,1014.65,88.43,0,0,115.27,2,
2014-01-01 06:15:00,-2.99,0,1014.65,87.94,0,0,116.17,2,
2014-01-01 06:20:00,-2.84,0,1014.65,87.69,0,0,116.85,2,
2014-01-01 06:25:00,-2.73,0,1014.78,86.87,0,0,117.23,2,
2014-01-01 06:30:00,-2.68,0,1014.65,85.96,0,0,117.5,2,
2014-01-01 06:35:00,-2.81,0,1014.54,85.3,0,0,116.11,2,
2014-01-01 06:40:00,-2.81,0,1014.54,85.46,0,0,115.83,2,
2014-01-01 06:45:00,-2.86,0,1014.65,85.71,0,0,115.69,2,
2014-01-01 06:50:00,-2.78,0,1014.54,85.79,0,0,114.77,2,
2014-01-01 06:55:00,-2.81,0,1014.65,86.12,0,0,115.48,2,
2014-01-01 07:00:00,-2.78,0,1014.54,85.63,0,0,114.96,2,
2014-01-01 07:05:00,-2.84,0,1014.54,85.79,0,0,114.7,2,
2014-01-01 07:10:00,-2.73,0,1014.9,85.79,0,0,116.17,2,
2014-01-01 07:15:00,-2.76,0,1014.65,86.04,0,0,115.98,2,
2014-01-01 07:20:00,-2.76,0,1014.78,86.12,0,0,116.98,2,
2014-01-01 07:25:00,-2.39,0,1014.9,85.05,0,0,118.93,2,
2014-01-01 07:30:00,-2.05,0,1014.9,84.64,0,0,119.99,2,
2014-01-01 07:35:00,-1.71,0,1015.01,83.82,0,0,121.65,2,
2014-01-01 07:40:00,-1.42,0,1015.14,82.41,0,0,123.19,2,
2014-01-01 07:45:00,-1.26,0,1015.01,82,0,0,124.4,2,
2014-01-01 07:50:00,-1.44,0,1015.01,82.91,0,0,123.31,2,
2014-01-01 07:55:00,-1.57,0,1015.14,83.16,0,0,122.94,2,
2014-01-01 08:00:00,-1.44,0,1015.14,83.16,0,0,123.26,2,
2014-01-01 08:05:00,-1.05,0,1015.14,81.75,0,0,124.41,2,
2014-01-01 08:10:00,-1.07,0,1015.14,82.66,0,0,124.12,2,
2014-01-01 08:15:00,-1.07,0,1015.14,82.91,0,0,124.92,2,
2014-01-01 08:20:00,-1.13,0,1015.26,82.99,0,0,123.79,2,
2014-01-01 08:25:00,-1.02,0,1015.37,82.58,0,0,123.85,2,
2014-01-01 08:30:00,-1.18,0,1015.5,83.16,0,0,123.42,2,
2014-01-01 08:35:00,-1.26,0,1015.37,84.15,0,0,122.65,2,
2014-01-01 08:40:00,-1.26,1.56,1015.5,84.64,0,0,122.59,2,
2014-01-01 08:45:00,-1.05,0,1015.62,84.31,0,0,122.88,2,
2014-01-01 08:50:00,-0.71,0,1015.73,83.16,0,0,123.23,2,
2014-01-01 08:55:00,-0.29,0,1015.73,82,0,0,124.52,2,
2014-01-01 09:00:00,0,3.44,1015.85,81.01,0,0,126.58,2,
2014-01-01 09:05:00,0.07,3.13,1015.85,82,0,0,127.63,2,
2014-01-01 09:10:00,0.39,3.76,1015.73,81.51,0,0,128.54,2,
2014-01-01 09:15:00,0.46,5.01,1015.73,81.26,0,0,129,2,
2014-01-01 09:20:00,0.31,13.16,1015.62,83.57,0,0,128.89,227,
2014-01-01 09:25:00,0.18,18.18,1015.73,82.08,0,0,124.88,2,
2014-01-01 09:30:00,0.02,18.8,1016.09,82.25,0,0,123.48,2,
2014-01-01 09:35:00,0.28,23.19,1016.21,82.33,0,0,124.53,2,
2014-01-01 09:40:00,0.44,44.51,1016.09,82.5,0,0,125.9,2,
2014-01-01 09:45:00,0.83,64.57,1016.21,82,0,0,128.43,2,
2014-01-01 09:50:00,1.48,66.76,1015.98,79.53,0,0,129.75,227,
2014-01-01 09:55:00,1.95,64.88,1015.85,79.2,0,0,129.68,228,
2014-01-01 10:00:00,2.29,65.83,1016.09,78.04,0,0,128.2,2,
2014-01-01 10:05:00,2.5,56.42,1016.09,77.96,0,0,128.24,227,
2014-01-01 10:10:00,2.68,47.02,1016.09,78.46,0,0,127.92,226,
2014-01-01 10:15:00,2.91,48.9,1016.21,77.8,0,0,126.73,2,
2014-01-01 10:20:00,2.89,54.54,1016.21,79.03,0,0,128.89,2,
2014-01-01 10:25:00,2.97,51.72,1016.09,78.95,0,0,130.25,228,
2014-01-01 10:30:00,3.3,92.47,1015.98,79.2,0,0,130.25,226,
2014-01-01 10:35:00,3.93,131.66,1016.09,77.8,0,0,128.73,228,
2014-01-01 10:40:00,4.16,131.34,1016.21,77.88,0,0,128.44,227,
2014-01-01 10:45:00,4.35,83.38,1016.09,78.29,0,0,128.04,2,
2014-01-01 10:50:00,4.35,80.87,1015.85,79.11,0,0,129.92,228,
2014-01-01 10:55:00,4.29,100.62,1015.85,79.2,0,0,129.02,229,
2014-01-01 11:00:00,4.29,102.19,1016.09,80.02,0,0,127.91,2,
2014-01-01 11:05:00,4.27,81.18,1016.09,80.6,0,0,128.66,2,
2014-01-01 11:10:00,4.24,97.17,1015.85,81.59,0,0,130.54,228,
2014-01-01 11:15:00,4.45,122.56,1015.73,81.01,0,0,131.32,226,
2014-01-01 11:20:00,4.71,111.59,1015.73,79.77,0,0,129.64,229,
2014-01-01 11:25:00,4.61,114.41,1015.73,80.6,0,0,127.99,228,
2014-01-01 11:30:00,4.76,96.86,1015.85,80.27,0,0,127.84,2,
2014-01-01 11:35:00,4.68,95.29,1015.73,80.6,0,0,128.69,2,
2014-01-01 11:40:00,4.71,97.8,1015.5,80.93,0,0,131.65,227,
2014-01-01 11:45:00,5,102.5,1015.37,79.44,0,0,130.72,227,
2014-01-01 11:50:00,4.97,65.2,1015.37,79.77,0,0,129.88,226,
2014-01-01 11:55:00,5.6,79.93,1015.5,78.29,0,0,129.21,228,
2014-01-01 12:00:00,6.74,145.45,1015.37,75.49,0,0,130.27,2,
2014-01-01 12:05:00,6.46,82.44,1015.14,75.9,0,0,132.53,228,
2014-01-01 12:10:00,6.38,77.74,1015.01,75.24,0,0,131.76,229,
2014-01-01 12:15:00,6.01,60.5,1015.01,76.89,0,0,130.6,228,
2014-01-01 12:20:00,6.14,64.88,1015.01,75.57,0,0,129.81,228,
2014-01-01 12:25:00,6.12,80.56,1015.01,75.65,0,0,129.74,228,
2014-01-01 12:30:00,6.56,158.61,1015.14,76.23,0,0,130.61,229,
2014-01-01 12:35:00,7.71,168.02,1015.14,74.33,0,0,133.25,228,
2014-01-01 12:40:00,7.94,198.74,1015.14,70.04,0,0,137.03,230,
2014-01-01 12:45:00,8.75,194.03,1015.01,67.57,0,0,138.5,227,
2014-01-01 12:50:00,7.79,183.69,1014.65,69.39,0,0,138.49,228,
2014-01-01 12:55:00,8.2,140.43,1014.54,65.67,0,0,138.63,228,
2014-01-01 13:00:00,8.33,128.83,1014.54,66.33,0,0,137.76,227,
2014-01-01 13:05:00,8.41,153.91,1014.54,63.12,0,0,138.12,228,
2014-01-01 13:10:00,7.94,162.37,1014.42,66.33,0,0,138.11,228,
2014-01-01 13:15:00,7.84,172.09,1014.29,64.93,0,0,137.62,227,
2014-01-01 13:20:00,8.36,130.71,1014.29,65.26,0,0,137.23,228,
2014-01-01 13:25:00,7.71,150.46,1014.29,66.42,0,0,136.98,228,
2014-01-01 13:30:00,7.76,134.48,1014.29,64.68,0,0,136.79,229,
2014-01-01 13:35:00,7.52,138.55,1014.29,66.58,0,0,136.34,227,
2014-01-01 13:40:00,7.63,134.48,1014.29,66,0,0,136.09,228,
2014-01-01 13:45:00,7.55,98.43,1014.29,65.92,0,0,135.39,229,
2014-01-01 13:50:00,7.5,106.26,1014.29,65.67,0,0,134.71,229,
2014-01-01 13:55:00,7.68,118.8,1014.17,65.34,0,0,134.92,227,
2014-01-01 14:00:00,7.73,89.33,1014.29,67.32,0,0,135.35,227,
2014-01-01 14:05:00,8.02,96.55,1014.17,65.51,0,0,135.65,227,
2014-01-01 14:10:00,8.05,100.31,1014.17,64.77,0,0,136.03,229,
2014-01-01 14:15:00,8.07,110.97,1014.06,63.94,0,0,136.1,228,
2014-01-01 14:20:00,8.33,103.44,1014.06,63.53,0,0,136.99,226,
2014-01-01 14:25:00,8.8,105.95,1013.93,63.69,0,0,137.35,228,
2014-01-01 14:30:00,8.75,99.37,1013.81,65.84,0,0,137.37,228,
2014-01-01 14:35:00,8.23,99.05,1013.81,67.98,0,0,136.49,229,
2014-01-01 14:40:00,8.05,79.3,1013.81,70.37,0,0,136.24,228,
2014-01-01 14:45:00,7.97,84.01,1013.7,70.79,0,0,135.79,228,
2014-01-01 14:50:00,8.36,76.8,1013.93,68.97,0,0,136.55,229,
2014-01-01 14:55:00,7.99,51.72,1013.93,69.47,0,0,136.24,229,
2014-01-01 15:00:00,7.89,59.56,1013.93,69.8,0,0,136.28,229,
2014-01-01 15:05:00,7.58,55.79,1013.81,70.95,0,0,136.03,227,
2014-01-01 15:10:00,7.24,44.82,1013.7,71.94,0,0,134.57,227,
2014-01-01 15:15:00,6.77,36.36,1013.7,73.51,0,0,132.09,227,
2014-01-01 15:20:00,6.27,31.03,1013.57,74.75,0,0,129.6,228,
2014-01-01 15:25:00,6.04,31.97,1013.7,75.41,0,0,128.85,228,
2014-01-01 15:30:00,5.49,31.97,1013.81,77.63,0,0,127.44,228,
2014-01-01 15:35:00,5.28,30.09,1013.93,77.71,0,0,127.8,2,
2014-01-01 15:40:00,5.23,28.52,1013.81,77.55,0,0,130.48,229,
2014-01-01 15:45:00,5.1,22.25,1013.34,77.8,0,0,130.74,230,
2014-01-01 15:50:00,4.87,19.43,1013.45,78.46,0,0,128.49,228,
2014-01-01 15:55:00,4.68,12.53,1013.7,78.37,0,0,126.54,2,
2014-01-01 16:00:00,4.48,11.59,1013.7,79.03,0,0,127.47,2,
2014-01-01 16:05:00,4.32,3.44,1013.57,79.77,0,0,129.76,232,
2014-01-01 16:10:00,4.27,0,1013.45,80.19,0,0,130.17,230,
2014-01-01 16:15:00,4.14,0,1013.57,80.1,0,0,127.39,2,
2014-01-01 16:20:00,3.96,0,1013.45,80.19,0,0,125.98,2,
2014-01-01 16:25:00,3.85,0,1013.45,80.93,0,0,128,2,
2014-01-01 16:30:00,3.72,0,1013.34,81.51,0,0,130,2,
2014-01-01 16:35:00,3.49,0,1013.09,82.41,0,0,129.51,229,
2014-01-01 16:40:00,3.49,0,1013.21,82.33,0,0,127.38,230,
2014-01-01 16:45:00,3.38,0,1013.45,82.41,0,0,126.05,2,
2014-01-01 16:50:00,3.17,0,1013.34,83.07,0,0,126.9,1,
2014-01-01 16:55:00,3.15,0,1013.21,83.82,0,0,128.39,230,
2014-01-01 17:00:00,3.04,0,1013.09,84.06,0,0,128.18,227,
2014-01-01 17:05:00,2.83,0,1013.21,84.31,0,0,125.75,2,
2014-01-01 17:10:00,2.76,0,1013.34,84.56,0,0,125.78,2,
2014-01-01 17:15:00,2.73,0,1013.21,84.89,0,0,126.86,2,
2014-01-01 17:20:00,2.76,0,1013.09,84.97,0,0,127.69,2,
2014-01-01 17:25:00,2.7,0,1013.09,84.48,0,0,128.33,2,
2014-01-01 17:30:00,2.7,0,1012.85,84.64,0,0,128.07,228,
2014-01-01 17:35:00,2.63,0,1013.01,84.72,0,0,126.81,2,
2014-01-01 17:40:00,2.57,0,1013.01,84.06,0,0,125.29,2,
2014-01-01 17:45:00,2.6,0,1013.01,83.98,0,0,126.67,2,
2014-01-01 17:50:00,2.52,0,1012.85,84.97,0,0,127.23,2,
2014-01-01 17:55:00,2.37,0,1012.73,84.64,0,0,127.04,2,
2014-01-01 18:00:00,2.37,0,1012.73,84.64,0,0,127.61,2,
2014-01-01 18:05:00,2.37,0,1012.62,84.64,0,0,127.84,2,
2014-01-01 18:10:00,2.31,0,1012.62,84.31,0,0,128.44,2,
2014-01-01 18:15:00,2.24,0,1012.62,84.31,0,0,128.03,2,
2014-01-01 18:20:00,2.21,0,1012.62,85.22,0,0,128.03,2,
2014-01-01 18:25:00,2.13,0,1012.37,84.97,0,0,127.77,2,
2014-01-01 18:30:00,2.21,0,1012.26,84.64,0,0,128.73,2,
2014-01-01 18:35:00,2.16,0,1012.14,84.72,0,0,129.02,2,
2014-01-01 18:40:00,2.03,0,1011.89,85.22,0,0,128.92,229,
2014-01-01 18:45:00,2.03,0,1012.14,84.8,0,0,126.25,2,
2014-01-01 18:50:00,1.9,0,1012.14,84.56,0,0,125.11,2,
2014-01-01 18:55:00,1.77,0,1012.14,85.05,0,0,125.69,2,
2014-01-01 19:00:00,1.77,0,1011.78,85.05,0,0,126.9,2,
2014-01-01 19:05:00,1.79,0,1011.78,84.56,0,0,125.88,229,
2014-01-01 19:10:00,1.84,0,1012.14,84.56,0,0,127.09,2,
2014-01-01 19:15:00,2.03,0,1012.14,83.4,0,0,127.26,2,
2014-01-01 19:20:00,1.9,0,1012.01,83.32,0,0,128.39,2,
2014-01-01 19:25:00,1.9,0,1012.01,83.73,0,0,129.07,2,
2014-01-01 19:30:00,2.08,0,1011.89,82.58,0,0,128.9,2,
2014-01-01 19:35:00,2.18,0,1011.78,81.67,0,0,129.92,228,
2014-01-01 19:40:00,2.11,0,1011.78,81.34,0,0,127.76,226,
2014-01-01 19:45:00,1.82,0,1011.78,82.16,0,0,124.38,2,
2014-01-01 19:50:00,1.77,0,1011.78,82.33,0,0,124.46,2,
2014-01-01 19:55:00,1.77,0,1011.78,82.91,0,0,126.29,2,
2014-01-01 20:00:00,1.82,0,1011.65,82.74,0,0,128.03,2,
2014-01-01 20:05:00,1.61,0,1011.53,83.65,0,0,128.27,228,
2014-01-01 20:10:00,1.61,0,1011.42,83.82,0,0,127.37,2,
2014-01-01 20:15:00,1.66,0,1011.53,83.07,0,0,127.32,2,
2014-01-01 20:20:00,1.58,0,1011.42,83.16,0,0,127.61,2,
2014-01-01 20:25:00,1.43,0,1011.42,84.31,0,0,128.37,2,
2014-01-01 20:30:00,1.56,0,1011.42,83.73,0,0,128.25,227,
2014-01-01 20:35:00,1.53,0,1011.29,83.07,0,0,125.05,2,
2014-01-01 20:40:00,1.4,0,1011.42,83.57,0,0,123.88,1,
2014-01-01 20:45:00,1.4,0,1011.29,82.16,0,0,123.81,2,
2014-01-01 20:50:00,1.4,0,1011.17,82.74,0,0,125.4,2,
2014-01-01 20:55:00,1.32,0,1011.17,82.83,0,0,126.31,2,
2014-01-01 21:00:00,1.22,0,1011.17,83.65,0,0,127.06,2,
2014-01-01 21:05:00,1.32,0,1010.81,82.58,0,0,126.82,2,
2014-01-01 21:10:00,1.32,0,1010.81,83.32,0,0,127.46,2,
2014-01-01 21:15:00,1.48,0,1010.81,82.16,0,0,128.19,2,
2014-01-01 21:20:00,1.53,0,1010.81,81.67,0,0,128.93,2,
2014-01-01 21:25:00,1.43,0,1010.57,82.5,0,0,128.82,2,
2014-01-01 21:30:00,1.06,0,1010.57,84.39,0,0,128.92,230,
2014-01-01 21:35:00,1.19,0,1010.57,82.99,0,0,128.12,2,
2014-01-01 21:40:00,1.09,0,1010.34,83.32,0,0,126.92,2,
2014-01-01 21:45:00,0.99,0,1010.21,83.65,0,0,125.36,2,
2014-01-01 21:50:00,0.85,0,1010.21,83.9,0,0,124.91,2,
2014-01-01 21:55:00,0.85,0,1010.09,84.23,0,0,125.75,2,
2014-01-01 22:00:00,0.78,0,1010.09,84.23,0,0,126.04,2,
2014-01-01 22:05:00,0.78,0,1009.85,84.06,0,0,125.21,2,
2014-01-01 22:10:00,0.78,0,1009.85,84.06,0,0,125.37,2,
2014-01-01 22:15:00,0.8,0,1009.73,84.31,0,0,125.03,2,
2014-01-01 22:20:00,0.75,0,1009.73,83.57,0,0,124.38,2,
2014-01-01 22:25:00,0.8,0,1009.6,82.91,0,0,124.61,2,
2014-01-01 22:30:00,0.83,0,1009.6,82.5,0,0,124.13,2,
2014-01-01 22:35:00,0.93,0,1009.5,81.75,0,0,124.66,2,
2014-01-01 22:40:00,0.96,0,1009.6,81.84,0,0,126.21,2,
2014-01-01 22:45:00,1.09,0,1009.5,80.93,0,0,126.05,2,
2014-01-01 22:50:00,1.04,0,1009.37,81.42,0,0,126.52,2,
2014-01-01 22:55:00,0.96,0,1009.37,81.51,0,0,126.29,2,
2014-01-01 23:00:00,0.93,0,1009.25,81.26,0,0,126.13,2,
2014-01-01 23:05:00,0.93,0,1009.25,81.01,0,0,125.5,2,
2014-01-01 23:10:00,1.01,0,1009.37,80.35,0,0,126.02,2,
2014-01-01 23:15:00,1.25,0,1009.25,79.44,0,0,126.13,2,
2014-01-01 23:20:00,1.25,0,1009.25,79.2,0,0,127.69,228,
2014-01-01 23:25:00,1.27,0,1009.14,79.03,0,0,126.59,2,
2014-01-01 23:30:00,1.25,0,1009.25,79.11,0,0,126.23,2,
2014-01-01 23:35:00,1.43,0,1009.37,78.37,0,0,127.71,2,
2014-01-01 23:40:00,1.43,0,1009.25,79.28,0,0,128.52,2,
2014-01-01 23:45:00,1.4,0,1009.14,78.62,0,0,128.34,229,
2014-01-01 23:50:00,1.25,0,1009.25,80.1,0,0,126.04,2,
2014-01-01 23:55:00,1.17,0,1009.25,81.18,0,0,125.31,2,
2014-01-02 00:00:00,1.17,0,1009.01,81.42,0,0,125.91,2,
2014-01-02 00:05:00,1.04,0,1008.89,82.08,0,0,127.14,2,
2014-01-02 00:10:00,1.14,0,1008.89,81.67,0,0,128.87,2,
2014-01-02 00:15:00,1.06,0,1008.65,82.66,0,0,129.13,2,
2014-01-02 00:20:00,1.01,0,1008.42,82.5,0,0,129.21,228,
2014-01-02 00:25:00,0.75,0,1008.29,82.99,0,0,127.56,227,
2014-01-02 00:30:00,0.67,0,1008.42,82.99,0,0,125.16,2,
2014-01-02 00:35:00,0.65,0,1008.42,84.56,0,0,126.57,2,
2014-01-02 00:40:00,0.46,0,1008.17,84.72,0,0,125.92,2,
2014-01-02 00:45:00,0.41,0,1008.17,85.05,0,0,127.2,2,
2014-01-02 00:50:00,0.41,0,1007.93,84.89,0,0,126.02,2,
2014-01-02 00:55:00,0.44,0,1007.93,84.06,0,0,125.81,2,
2014-01-02 01:00:00,0.36,0,1007.81,84.06,0,0,124.8,2,
2014-01-02 01:05:00,0.33,0,1007.81,83.9,0,0,124.57,2,
2014-01-02 01:10:00,0.28,0,1007.57,83.4,0,0,123.19,2,
2014-01-02 01:15:00,0.23,0,1007.7,82.83,0,0,123.01,2,
2014-01-02 01:20:00,0.23,0,1007.45,83.16,0,0,123.13,2,
2014-01-02 01:25:00,0.28,0,1007.45,82.91,0,0,123.92,2,
2014-01-02 01:30:00,0.33,0,1007.57,83.32,0,0,124.42,2,
2014-01-02 01:35:00,0.28,0,1007.45,82.5,0,0,125.56,2,
2014-01-02 01:40:00,0.26,0,1007.45,82.58,0,0,126.03,2,
2014-01-02 01:45:00,0.26,0,1007.34,82,0,0,125.98,2,
2014-01-02 01:50:00,0.49,0,1007.45,81.92,0,0,127.25,2,
2014-01-02 01:55:00,0.46,0,1007.21,82.16,0,0,127.41,2,
2014-01-02 02:00:00,0.46,0,1007.09,82.41,0,0,127.26,2,
2014-01-02 02:05:00,0.41,0,1006.96,82.25,0,0,126.29,2,
2014-01-02 02:10:00,0.44,0,1007.21,82.5,0,0,126.09,2,
2014-01-02 02:15:00,0.41,0,1007.09,81.92,0,0,125.84,2,
2014-01-02 02:20:00,0.41,0,1007.21,81.67,0,0,125.68,2,
2014-01-02 02:25:00,0.28,0,1007.21,82.74,0,0,125.82,2,
2014-01-02 02:30:00,0.33,0,1007.34,81.92,0,0,125.46,2,
2014-01-02 02:35:00,0.44,0,1007.09,81.92,0,0,125.96,2,
2014-01-02 02:40:00,0.33,0,1007.09,82.5,0,0,126.77,2,
2014-01-02 02:45:00,0.23,0,1006.96,83.49,0,0,126.06,2,
2014-01-02 02:50:00,0.33,0,1006.85,82.74,0,0,125.67,2,
2014-01-02 02:55:00,0.41,0,1007.21,82.5,0,0,126.56,1,
2014-01-02 03:00:00,0.33,0,1007.34,82.91,0,0,126.48,2,
2014-01-02 03:05:00,0.52,0,1007.34,81.67,0,0,126.1,2,
2014-01-02 03:10:00,0.67,0,1007.34,81.42,0,0,127.42,2,
2014-01-02 03:15:00,0.46,0,1007.21,81.34,0,0,127.41,2,
2014-01-02 03:20:00,0.7,0,1007.09,81.26,0,0,127.63,2,
2014-01-02 03:25:00,0.78,0,1007.21,81.18,0,0,127.73,2,
2014-01-02 03:30:00,0.75,0,1007.09,81.26,0,0,128.15,2,
2014-01-02 03:35:00,0.7,0,1007.21,82.08,0,0,128.75,2,
2014-01-02 03:40:00,0.54,0,1007.21,82.83,0,0,128.13,2,
2014-01-02 03:45:00,0.44,0,1007.09,83.49,0,0,127.55,2,
2014-01-02 03:50:00,0.46,0,1007.21,82.99,0,0,127.76,2,
2014-01-02 03:55:00,0.54,0,1007.09,82.83,0,0,127.63,2,
2014-01-02 04:00:00,0.62,0,1006.96,82.33,0,0,127.65,2,
2014-01-02 04:05:00,0.44,0,1006.96,83.49,0,0,128.44,227,
2014-01-02 04:10:00,0.7,0,1006.96,81.92,0,0,125.67,2,
2014-01-02 04:15:00,0.54,0,1007.09,81.75,0,0,125.46,2,
2014-01-02 04:20:00,0.62,0,1006.85,81.75,0,0,126.76,2,
2014-01-02 04:25:00,0.46,0,1006.73,82.41,0,0,126.69,2,
2014-01-02 04:30:00,0.33,0,1006.85,83.9,0,0,126.46,2,
2014-01-02 04:35:00,0.52,0,1006.73,83.57,0,0,127.69,2,
2014-01-02 04:40:00,0.49,0,1006.73,84.15,0,0,128.13,2,
2014-01-02 04:45:00,0.18,0,1006.5,85.63,0,0,128.26,228,
2014-01-02 04:50:00,0.28,0,1006.37,85.3,0,0,126.69,2,
2014-01-02 04:55:00,0.23,0,1006.37,85.3,0,0,125.12,2,
2014-01-02 05:00:00,0.07,0,1006.6,85.88,0,0,126.32,2,
2014-01-02 05:05:00,-0.02,0,1006.37,85.38,0,0,126.06,2,
2014-01-02 05:10:00,0,0,1006.25,85.79,0,0,125.73,2,
2014-01-02 05:15:00,-0.13,0,1006.37,85.38,0,0,126.02,2,
2014-01-02 05:20:00,-0.13,0,1006.25,85.71,0,0,125.33,2,
2014-01-02 05:25:00,-0.21,0,1006.14,86.12,0,0,125.15,2,
2014-01-02 05:30:00,-0.31,0,1006.14,86.87,0,0,125,2,
2014-01-02 05:35:00,-0.29,0,1006.14,86.37,0,0,124.21,2,
2014-01-02 05:40:00,-0.29,0,1006.14,86.37,0,0,124.12,2,
2014-01-02 05:45:00,-0.31,0,1005.89,85.79,0,0,122.85,2,
2014-01-02 05:50:00,-0.44,0,1005.89,86.21,0,0,122,2,
2014-01-02 05:55:00,-0.55,0,1005.89,86.54,0,0,121.46,2,
2014-01-02 06:00:00,-0.68,0,1005.89,87.36,0,0,120.33,2,
2014-01-02 06:05:00,-0.76,0,1006.01,87.77,0,0,120.26,2,
2014-01-02 06:10:00,-0.79,0,1006.14,87.53,0,0,119.56,2,
2014-01-02 06:15:00,-0.71,0,1006.14,87.53,0,0,120.69,2,
2014-01-02 06:20:00,-0.57,0,1006.37,87.77,0,0,121.38,2,
2014-01-02 06:25:00,-0.23,0,1006.37,86.62,0,0,121.71,2,
2014-01-02 06:30:00,-0.1,0,1006.5,85.96,0,0,122.79,2,
2014-01-02 06:35:00,-0.13,0,1006.6,86.29,0,0,123.55,2,
2014-01-02 06:40:00,-0.05,0,1006.6,86.04,0,0,124.96,2,
2014-01-02 06:45:00,0.1,0,1006.5,85.63,0,0,125.52,2,
2014-01-02 06:50:00,0.07,0,1006.5,86.29,0,0,125.27,2,
2014-01-02 06:55:00,0.07,0,1006.73,86.37,0,0,125.47,2,
2014-01-02 07:00:00,0.1,0,1006.73,85.55,0,0,125.27,2,
2014-01-02 07:05:00,0.07,0,1006.73,85.55,0,0,124.33,2,
2014-01-02 07:10:00,0.2,0,1006.6,85.46,0,0,126.13,2,
2014-01-02 07:15:00,0.18,0,1006.6,85.96,0,0,126.59,2,
2014-01-02 07:20:00,0.28,0,1006.5,85.63,0,0,127.17,2,
2014-01-02 07:25:00,0.39,0,1006.5,85.22,0,0,127.85,2,
2014-01-02 07:30:00,0.28,0,1006.5,85.96,0,0,128.42,2,
2014-01-02 07:35:00,0.13,0,1006.5,86.45,0,0,128.8,2,
2014-01-02 07:40:00,0.23,0,1006.37,86.21,0,0,127.66,227,
2014-01-02 07:45:00,0.1,0,1006.6,86.62,0,0,124.08,2,
2014-01-02 07:50:00,0.05,0,1006.6,86.62,0,0,122.09,2,
2014-01-02 07:55:00,-0.05,0,1006.85,87.44,0,0,123.13,2,
2014-01-02 08:00:00,-0.02,0,1006.85,87.44,0,0,123.1,2,
2014-01-02 08:05:00,0.15,0,1006.85,86.95,0,0,124.34,2,
2014-01-02 08:10:00,0.23,0,1006.85,86.78,0,0,125.5,2,
2014-01-02 08:15:00,0.49,0,1006.85,86.29,0,0,126.31,2,
2014-01-02 08:20:00,0.62,0,1006.96,85.46,0,0,127.69,1,
2014-01-02 08:25:00,0.7,0,1006.85,84.8,0,0,128.79,2,
2014-01-02 08:30:00,0.83,0,1006.85,85.05,0,0,128.69,2,
2014-01-02 08:35:00,0.83,0,1006.96,85.13,0,0,129.15,2,
2014-01-02 08:40:00,1.01,0,1006.96,84.64,0,0,129,230,
2014-01-02 08:45:00,0.91,0,1007.34,85.55,0,0,126.01,2,
2014-01-02 08:50:00,0.93,0,1007.45,84.06,0,0,124.52,2,
2014-01-02 08:55:00,0.88,0,1007.45,84.97,0,0,126.06,2,
2014-01-02 09:00:00,0.88,0,1007.45,83.9,0,0,126.46,2,
2014-01-02 09:05:00,0.99,0,1007.7,84.15,0,0,126.55,2,
2014-01-02 09:10:00,1.17,5.32,1007.7,83.4,0,0,126.54,2,
2014-01-02 09:15:00,1.17,15.67,1007.81,82.33,0,0,127.33,2,
2014-01-02 09:20:00,1.12,15.98,1007.81,81.75,0,0,126.84,2,
2014-01-02 09:25:00,1.22,25.39,1007.81,80.68,0,0,126.63,2,
2014-01-02 09:30:00,1.45,16.3,1007.81,80.27,0,0,126.73,2,
2014-01-02 09:35:00,1.61,21.31,1007.7,80.02,0,0,128.9,2,
2014-01-02 09:40:00,1.77,20.06,1007.57,79.61,0,0,128.95,230,
2014-01-02 09:45:00,1.92,17.55,1007.81,78.87,0,0,127.09,2,
2014-01-02 09:50:00,2.11,10.97,1007.93,78.29,0,0,127.79,2,
2014-01-02 09:55:00,2.34,11.59,1007.81,76.89,0,0,128.42,2,
2014-01-02 10:00:00,2.34,22.57,1007.81,77.3,0,0,129.43,230,
2014-01-02 10:05:00,2.21,31.03,1007.93,77.3,0,0,127.19,229,
2014-01-02 10:10:00,1.95,36.67,1008.42,77.55,0,0,124.36,2,
2014-01-02 10:15:00,1.98,45.45,1008.42,76.15,0,0,124.85,2,
2014-01-02 10:20:00,2.08,37.61,1008.17,76.64,0,0,125.94,2,
2014-01-02 10:25:00,2.55,28.83,1008.17,75.41,0,0,128.3,2,
2014-01-02 10:30:00,2.89,21.94,1008.06,73.84,0,0,131.09,229,
2014-01-02 10:35:00,2.81,24.45,1008.06,74.5,0,0,130.27,229,
2014-01-02 10:40:00,2.94,28.52,1008.17,73.51,0,0,127.4,231,
2014-01-02 10:45:00,2.83,48.58,1008.29,73.34,0,0,125.65,2,
2014-01-02 10:50:00,3.04,44.51,1008.17,73.26,0,0,127.63,2,
2014-01-02 10:55:00,3.3,61.12,1008.17,73.09,0,0,129.82,231,
2014-01-02 11:00:00,3.54,83.07,1008.17,72.44,0,0,130.49,227,
2014-01-02 11:05:00,3.49,74.6,1008.17,72.6,0,0,127.71,229,
2014-01-02 11:10:00,3.38,48.58,1008.29,73.09,0,0,126.79,1,
2014-01-02 11:15:00,3.43,50.46,1008.29,73.01,0,0,128.89,2,
2014-01-02 11:20:00,3.25,65.83,1008.29,73.75,0,0,130.34,229,
2014-01-02 11:25:00,3.25,66.45,1008.53,74.41,0,0,129.24,231,
2014-01-02 11:30:00,3.36,40.43,1008.42,73.67,0,0,125.48,2,
2014-01-02 11:35:00,3.49,42,1008.42,73.09,0,0,126.62,2,
2014-01-02 11:40:00,3.75,35.1,1008.29,72.77,0,0,128.68,2,
2014-01-02 11:45:00,3.96,39.49,1008.06,72.52,0,0,130.43,230,
2014-01-02 11:50:00,4.14,47.96,1008.17,72.52,0,0,130.27,229,
2014-01-02 11:55:00,4.16,58.62,1008.17,72.02,0,0,127.92,228,
2014-01-02 12:00:00,4.16,19.74,1008.53,72.85,0,0,127.32,2,
2014-01-02 12:05:00,4.29,36.99,1008.42,74.33,0,0,129.38,2,
2014-01-02 12:10:00,4.22,48.58,1007.93,74.91,0,0,131.56,230,
2014-01-02 12:15:00,4.24,49.21,1008.06,76.81,0,0,130.15,230,
2014-01-02 12:20:00,4.42,57.05,1008.06,74.5,0,0,128.69,227,
2014-01-02 12:25:00,4.29,45.76,1008.06,76.72,0,0,127.01,2,
2014-01-02 12:30:00,4.16,35.73,1008.06,75.9,0,0,127.07,2,
2014-01-02 12:35:00,3.93,25.07,1008.06,77.63,0,0,129.21,2,
2014-01-02 12:40:00,4.06,22.25,1007.81,77.63,0,0,131.63,229,
2014-01-02 12:45:00,3.88,16.61,1007.81,77.3,0,0,129.48,229,
2014-01-02 12:50:00,3.85,23.19,1008.06,78.62,0,0,127.57,2,
2014-01-02 12:55:00,3.9,41.06,1008.06,78.29,0,0,127.87,2,
2014-01-02 13:00:00,3.85,48.58,1007.93,79.11,0,0,128.59,2,
2014-01-02 13:05:00,4.27,44.2,1007.81,78.04,0,0,131.44,226,
2014-01-02 13:10:00,4.16,35.1,1007.7,78.04,0,0,129.92,230,
2014-01-02 13:15:00,4.14,28.52,1007.81,78.37,0,0,127.4,228,
2014-01-02 13:20:00,4.45,31.66,1007.93,77.55,0,0,126.25,2,
2014-01-02 13:25:00,4.5,41.37,1007.93,78.29,0,0,129.03,2,
2014-01-02 13:30:00,4.48,52.66,1007.81,79.36,0,0,131.47,226,
2014-01-02 13:35:00,4.58,54.85,1007.7,77.88,0,0,129.75,226,
2014-01-02 13:40:00,4.71,40.75,1007.81,77.55,0,0,128.11,230,
2014-01-02 13:45:00,4.68,47.64,1008.06,77.55,0,0,126.45,2,
2014-01-02 13:50:00,4.76,45.76,1008.29,76.56,0,0,128.1,230,
2014-01-02 13:55:00,4.89,58.3,1008.17,76.64,0,0,128.69,227,
2014-01-02 14:00:00,4.89,48.58,1008.17,76.15,0,0,127.78,2,
2014-01-02 14:05:00,4.95,54.23,1008.06,76.15,0,0,128.98,2,
2014-01-02 14:10:00,5,57.67,1008.17,76.31,0,0,130.53,230,
2014-01-02 14:15:00,5.02,46.08,1008.29,76.31,0,0,129.05,229,
2014-01-02 14:20:00,5.1,37.61,1008.29,75.82,0,0,127.34,229,
2014-01-02 14:25:00,5.05,42.94,1008.42,75.9,0,0,127.17,2,
2014-01-02 14:30:00,4.89,38.55,1008.29,76.72,0,0,129.16,2,
2014-01-02 14:35:00,4.84,30.72,1008.17,76.56,0,0,129.62,229,
2014-01-02 14:40:00,4.92,20.37,1008.29,76.23,0,0,128.01,229,
2014-01-02 14:45:00,4.95,21.62,1008.53,75.57,0,0,127.05,2,
2014-01-02 14:50:00,5.05,16.61,1008.42,75.65,0,0,128.64,229,
2014-01-02 14:55:00,5.23,25.39,1008.42,74.83,0,0,127.88,227,
2014-01-02 15:00:00,5.41,25.39,1008.65,74.66,0,0,127.4,2,
2014-01-02 15:05:00,5.44,18.8,1008.65,75.08,0,0,128.63,1,
2014-01-02 15:10:00,5.57,11.91,1008.53,74.5,0,0,131.31,228,
2014-01-02 15:15:00,5.75,8.15,1008.53,74.17,0,0,131.71,229,
2014-01-02 15:20:00,6.09,9.71,1008.53,74,0,0,129.82,229,
2014-01-02 15:25:00,6.4,11.59,1008.78,73.01,0,0,128.85,228,
2014-01-02 15:30:00,6.64,16.92,1008.89,72.68,0,0,128.24,228,
2014-01-02 15:35:00,6.74,7.83,1009.01,72.68,0,0,128.22,2,
2014-01-02 15:40:00,6.77,2.5,1009.01,73.09,0,0,130.16,230,
2014-01-02 15:45:00,6.87,0,1009.01,72.44,0,0,130.38,228,
2014-01-02 15:50:00,6.82,0,1009.01,72.77,0,0,129.75,227,
2014-01-02 15:55:00,6.8,0,1009.01,73.09,0,0,129.64,2,
2014-01-02 16:00:00,6.77,0,1009.01,72.77,0,0,129.93,229,
2014-01-02 16:05:00,6.77,0,1009.01,73.26,0,0,129.12,227,
2014-01-02 16:10:00,6.72,0,1009.01,73.34,0,0,128.76,228,
2014-01-02 16:15:00,6.69,0,1009.25,73.42,0,0,128.37,227,
2014-01-02 16:20:00,6.72,0,1009.37,73.59,0,0,128.76,2,
2014-01-02 16:25:00,6.69,0.31,1009.14,73.75,0,0,129.64,227,
2014-01-02 16:30:00,6.8,0,1009.14,72.93,0,0,130.59,227,
2014-01-02 16:35:00,6.85,0,1009.01,73.09,0,0,129.92,228,
2014-01-02 16:40:00,6.82,0,1009.25,73.42,0,0,129.09,226,
2014-01-02 16:45:00,6.77,0,1009.37,73.84,0,0,128.37,227,
2014-01-02 16:50:00,6.74,0,1009.5,73.67,0,0,129.02,2,
2014-01-02 16:55:00,6.69,0,1009.14,73.92,0,0,131.82,228,
2014-01-02 17:00:00,6.66,0,1009.14,74.25,0,0,131.86,228,
2014-01-02 17:05:00,6.56,0,1009.25,74.66,0,0,130.79,225,
2014-01-02 17:10:00,6.48,0,1009.37,74.75,0,0,129.14,228,
2014-01-02 17:15:00,6.48,0,1009.5,73.51,0,0,127.73,227,
2014-01-02 17:20:00,6.22,0,1009.6,75.57,0,0,127.53,2,
2014-01-02 17:25:00,6.3,0,1009.73,74.91,0,0,128.43,2,
2014-01-02 17:30:00,6.35,0,1009.6,74.25,0,0,131.27,229,
2014-01-02 17:35:00,6.35,0,1009.5,74.17,0,0,131.52,229,
2014-01-02 17:40:00,6.48,0,1009.73,73.67,0,0,130.66,227,
2014-01-02 17:45:00,6.56,0,1009.73,73.09,0,0,129.24,2,
2014-01-02 17:50:00,6.74,0,1009.85,71.94,0,0,129.13,230,
2014-01-02 17:55:00,6.9,0,1009.85,71.36,0,0,130.12,229,
2014-01-02 18:00:00,6.98,0,1009.85,71.03,0,0,129.21,227,
2014-01-02 18:05:00,7.32,0,1009.85,70.37,0,0,128.81,2,
2014-01-02 18:10:00,7.37,0,1010.01,70.29,0,0,130.31,227,
2014-01-02 18:15:00,7.32,0,1009.73,70.29,0,0,130.63,229,
2014-01-02 18:20:00,7.19,0,1009.85,70.79,0,0,129.96,227,
2014-01-02 18:25:00,7.11,0,1010.09,71.86,0,0,129.28,229,
2014-01-02 18:30:00,6.95,0,1010.21,72.27,0,0,128.64,227,
2014-01-02 18:35:00,6.95,0,1010.34,72.19,0,0,128.51,227,
2014-01-02 18:40:00,6.95,0,1010.21,72.77,0,0,127.54,228,
2014-01-02 18:45:00,6.9,0,1010.21,73.18,0,0,127.77,227,
2014-01-02 18:50:00,6.9,0,1010.57,72.93,0,0,128.12,2,
2014-01-02 18:55:00,6.87,0,1010.45,73.18,0,0,129.86,2,
2014-01-02 19:00:00,6.85,0,1010.45,73.42,0,0,131.07,229,
2014-01-02 19:05:00,6.85,0,1010.57,73.67,0,0,129.95,228,
2014-01-02 19:10:00,6.8,0,1010.7,74.25,0,0,129.25,227,
2014-01-02 19:15:00,6.77,0,1010.81,74,0,0,128.29,227,
2014-01-02 19:20:00,6.74,0,1010.93,74.25,0,0,128.4,2,
2014-01-02 19:25:00,6.77,0,1011.06,73.84,0,0,130.7,228,
2014-01-02 19:30:00,6.72,0,1010.93,74.75,0,0,130.85,226,
2014-01-02 19:35:00,6.66,0,1011.06,74.75,0,0,130.15,226,
2014-01-02 19:40:00,6.51,0,1011.17,74.83,0,0,128.39,228,
2014-01-02 19:45:00,6.3,0,1011.29,75.82,0,0,127.9,2,
2014-01-02 19:50:00,6.22,0,1011.29,76.39,0,0,129.57,2,
2014-01-02 19:55:00,6.17,0,1011.06,76.72,0,0,131.41,229,
2014-01-02 20:00:00,6.07,0,1010.93,77.14,0,0,129.69,228,
2014-01-02 20:05:00,6.04,0,1011.29,76.72,0,0,128.71,228,
2014-01-02 20:10:00,5.94,0,1011.29,77.38,0,0,127.8,2,
2014-01-02 20:15:00,5.86,0,1011.29,78.21,0,0,129.79,2,
2014-01-02 20:20:00,5.88,0,1011.17,78.29,0,0,130.05,228,
2014-01-02 20:25:00,5.86,0,1011.29,78.37,0,0,128.9,229,
2014-01-02 20:30:00,5.73,0,1011.65,78.7,0,0,127.19,2,
2014-01-02 20:35:00,5.6,0,1011.65,79.2,0,0,128.49,2,
2014-01-02 20:40:00,5.52,0,1011.53,79.28,0,0,129.9,230,
2014-01-02 20:45:00,5.44,0,1011.42,80.1,0,0,130.1,225,
2014-01-02 20:50:00,5.31,0,1011.53,79.69,0,0,128.19,228,
2014-01-02 20:55:00,5.34,0,1011.65,79.94,0,0,125.96,2,
2014-01-02 21:00:00,5.31,0,1011.78,79.94,0,0,126.58,2,
2014-01-02 21:05:00,5.23,0,1011.89,80.68,0,0,129.19,2,
2014-01-02 21:10:00,5.21,0,1011.65,80.85,0,0,130.37,230,
2014-01-02 21:15:00,5.21,0,1011.78,81.01,0,0,128.7,229,
2014-01-02 21:20:00,5.13,0,1012.14,81.01,0,0,127.17,1,
2014-01-02 21:25:00,5,0,1012.26,81.51,0,0,127.01,2,
2014-01-02 21:30:00,4.95,0,1012.14,82.16,0,0,129.31,2,
2014-01-02 21:35:00,4.89,0,1011.89,82,0,0,129.39,230,
2014-01-02 21:40:00,4.87,0,1012.01,82.16,0,0,128.36,229,
2014-01-02 21:45:00,4.84,0,1012.14,81.92,0,0,126.88,2,
2014-01-02 21:50:00,4.81,0,1012.26,82.33,0,0,128.55,2,
2014-01-02 21:55:00,4.84,0,1012.14,82.58,0,0,130.46,226,
2014-01-02 22:00:00,4.81,0,1012.01,82.5,0,0,128.79,224,
2014-01-02 22:05:00,4.76,0,1012.14,82.74,0,0,126.76,2,
2014-01-02 22:10:00,4.66,0,1012.26,82.91,0,0,126.45,2,
2014-01-02 22:15:00,4.68,0,1012.26,83.32,0,0,128.88,2,
2014-01-02 22:20:00,4.71,0,1012.14,83.07,0,0,129.5,230,
2014-01-02 22:25:00,4.68,0,1012.14,83.24,0,0,128.57,229,
2014-01-02 22:30:00,4.55,0,1012.37,83.49,0,0,126.88,2,
2014-01-02 22:35:00,4.42,0,1012.62,83.82,0,0,126.16,2,
2014-01-02 22:40:00,4.4,0,1012.5,84.48,0,0,128.48,2,
2014-01-02 22:45:00,4.45,0,1012.26,84.06,0,0,129.62,229,
2014-01-02 22:50:00,4.55,0,1012.26,83.9,0,0,129.2,232,
2014-01-02 22:55:00,4.48,0,1012.37,83.65,0,0,127.59,228,
2014-01-02 23:00:00,4.45,0,1012.62,83.57,0,0,126.55,2,
2014-01-02 23:05:00,4.4,0,1012.62,84.06,0,0,128.63,229,
2014-01-02 23:10:00,4.35,0,1012.62,84.64,0,0,129.08,229,
2014-01-02 23:15:00,4.19,0,1012.73,84.56,0,0,127,228,
2014-01-02 23:20:00,4.03,0,1012.85,84.97,0,0,126.94,2,
2014-01-02 23:25:00,4.06,0,1012.85,85.63,0,0,128.12,2,
2014-01-02 23:30:00,4.16,0,1012.85,85.13,0,0,129.42,226,
2014-01-02 23:35:00,3.72,0,1012.62,85.88,0,0,129.33,227,
2014-01-02 23:40:00,3.82,0,1012.62,84.97,0,0,127.73,228,
2014-01-02 23:45:00,3.69,0,1012.85,86.78,0,0,126.17,2,
2014-01-02 23:50:00,3.82,0,1012.85,86.21,0,0,128.17,2,
2014-01-02 23:55:00,3.98,0,1012.73,85.55,0,0,130.56,229,
2014-01-03 00:00:00,4.01,0,1012.62,85.71,0,0,129.67,226,
2014-01-03 00:05:00,4.06,0,1012.73,85.05,0,0,127.4,228,
2014-01-03 00:10:00,4.09,0,1012.85,84.39,0,0,126.72,2,
2014-01-03 00:15:00,3.96,0,1012.85,85.22,0,0,127.9,2,
2014-01-03 00:20:00,4.03,0,1012.85,85.55,0,0,130.21,2,
2014-01-03 00:25:00,4.11,0,1012.62,85.22,0,0,130.06,230,
2014-01-03 00:30:00,4.16,0,1012.5,84.72,0,0,127.96,2,
2014-01-03 00:35:00,4.24,0,1012.73,84.72,0,0,127.51,2,
2014-01-03 00:40:00,4.27,0,1012.73,84.72,0,0,129.41,2,
2014-01-03 00:45:00,4.29,0,1012.5,84.64,0,0,130.84,231,
2014-01-03 00:50:00,4.42,0,1012.62,84.06,0,0,129.06,226,
2014-01-03 00:55:00,4.37,0,1012.73,84.23,0,0,127.9,2,
2014-01-03 01:00:00,4.35,0,1012.62,84.23,0,0,128.26,229,
2014-01-03 01:05:00,4.24,0,1012.5,84.48,0,0,127.02,1,
2014-01-03 01:10:00,3.98,0,1012.73,85.3,0,0,127.04,2,
2014-01-03 01:15:00,4.01,0,1012.62,85.3,0,0,128.48,2,
2014-01-03 01:20:00,4.03,0,1012.5,84.56,0,0,127.95,226,
2014-01-03 01:25:00,3.98,0,1012.5,84.23,0,0,125.27,2,
2014-01-03 01:30:00,4.16,0,1012.62,83.4,0,0,127.21,2,
2014-01-03 01:35:00,4.37,0,1012.62,83.24,0,0,129,2,
2014-01-03 01:40:00,4.48,0,1012.26,82.74,0,0,129.85,227,
2014-01-03 01:45:00,4.53,0,1012.37,81.92,0,0,127.67,227,
2014-01-03 01:50:00,4.58,0,1012.62,81.67,0,0,126.76,2,
2014-01-03 01:55:00,4.55,0,1012.62,81.75,0,0,127.61,2,
2014-01-03 02:00:00,4.5,0,1012.5,81.75,0,0,129.25,227,
2014-01-03 02:05:00,4.32,0,1012.37,82.5,0,0,127.99,228,
2014-01-03 02:10:00,4.16,0,1012.5,82.58,0,0,125.41,2,
2014-01-03 02:15:00,3.98,0,1012.62,83.4,0,0,126.41,2,
2014-01-03 02:20:00,3.93,0,1012.5,83.9,0,0,128.43,2,
2014-01-03 02:25:00,3.8,0,1012.5,84.31,0,0,129.26,2,
2014-01-03 02:30:00,3.8,0,1012.5,84.48,0,0,129.44,228,
2014-01-03 02:35:00,3.75,0,1012.73,84.15,0,0,126.56,2,
2014-01-03 02:40:00,3.67,0,1013.01,84.06,0,0,126.08,2,
2014-01-03 02:45:00,3.51,0,1012.85,84.56,0,0,127.16,2,
2014-01-03 02:50:00,3.43,0,1012.73,84.97,0,0,128.41,2,
2014-01-03 02:55:00,3.36,0,1012.62,84.56,0,0,128.56,2,
2014-01-03 03:00:00,3.2,0,1012.62,85.46,0,0,128.16,2,
2014-01-03 03:05:00,3.2,0,1012.62,85.46,0,0,128.35,2,
2014-01-03 03:10:00,3.2,0,1012.62,84.8,0,0,128.22,2,
2014-01-03 03:15:00,3.12,0,1012.62,85.88,0,0,127.63,2,
2014-01-03 03:20:00,2.94,0,1012.62,85.22,0,0,124.94,2,
2014-01-03 03:25:00,2.78,0,1012.73,85.88,0,0,125.13,2,
2014-01-03 03:30:00,2.68,0,1012.62,86.29,0,0,125.67,2,
2014-01-03 03:35:00,2.55,0,1012.5,86.45,0,0,125.38,2,
2014-01-03 03:40:00,2.6,0,1012.62,86.45,0,0,126.27,1,
2014-01-03 03:45:00,2.55,0,1012.62,86.54,0,0,126.25,2,
2014-01-03 03:50:00,2.6,0,1012.5,86.29,0,0,125.96,2,
2014-01-03 03:55:00,2.7,0,1012.5,86.12,0,0,127.25,2,
2014-01-03 04:00:00,2.7,0,1012.5,85.71,0,0,128.59,2,
2014-01-03 04:05:00,2.7,0,1012.26,85.79,0,0,127.98,2,
2014-01-03 04:10:00,2.68,0,1012.37,86.21,0,0,128.48,2,
2014-01-03 04:15:00,2.52,0,1012.5,86.12,0,0,128.15,228,
2014-01-03 04:20:00,2.52,0,1012.5,86.04,0,0,126.25,2,
2014-01-03 04:25:00,2.44,0,1012.62,86.29,0,0,126.54,2,
2014-01-03 04:30:00,2.44,0,1012.5,86.12,0,0,127.58,2,
2014-01-03 04:35:00,2.26,0,1012.5,86.37,0,0,126.54,2,
2014-01-03 04:40:00,2.24,0,1012.5,86.29,0,0,124.65,2,
2014-01-03 04:45:00,2.16,0,1012.62,86.45,0,0,125.19,2,
2014-01-03 04:50:00,2.21,0,1012.5,86.45,0,0,125.17,2,
2014-01-03 04:55:00,2.21,0,1012.37,86.62,0,0,124.92,2,
2014-01-03 05:00:00,2.24,0,1012.37,86.04,0,0,126.58,2,
2014-01-03 05:05:00,2.24,0,1012.37,86.37,0,0,127.14,2,
2014-01-03 05:10:00,2.31,0,1012.26,86.45,0,0,127.65,2,
2014-01-03 05:15:00,2.34,0,1012.26,85.96,0,0,127.63,2,
2014-01-03 05:20:00,2.34,0,1012.26,85.63,0,0,127.31,2,
2014-01-03 05:25:00,2.18,0,1012.26,86.12,0,0,127.21,2,
2014-01-03 05:30:00,2.08,0,1012.26,86.87,0,0,127.04,2,
2014-01-03 05:35:00,2.13,0,1012.14,85.96,0,0,127.11,2,
2014-01-03 05:40:00,2.11,0,1012.14,86.04,0,0,127.55,2,
2014-01-03 05:45:00,2.11,0,1012.01,85.63,0,0,126.65,2,
2014-01-03 05:50:00,2.16,0,1012.01,86.04,0,0,126.51,1,
2014-01-03 05:55:00,2.18,0,1012.01,85.46,0,0,126.79,2,
2014-01-03 06:00:00,2.13,0,1011.89,85.13,0,0,126.4,2,
2014-01-03 06:05:00,2.03,0,1011.89,85.46,0,0,125.32,2,
2014-01-03 06:10:00,1.92,0,1011.89,85.38,0,0,124.58,2,
2014-01-03 06:15:00,1.92,0,1011.89,85.46,0,0,124.79,2,
2014-01-03 06:20:00,1.92,0,1012.01,85.46,0,0,124.48,2,
2014-01-03 06:25:00,1.74,0,1011.89,85.46,0,0,123.69,2,
2014-01-03 06:30:00,1.69,0,1012.14,85.46,0,0,124.06,2,
2014-01-03 06:35:00,1.71,0,1011.89,85.71,0,0,123.13,2,
2014-01-03 06:40:00,1.79,0,1012.01,84.97,0,0,123.73,2,
2014-01-03 06:45:00,1.87,0,1012.14,84.39,0,0,124.09,2,
2014-01-03 06:50:00,1.95,0,1012.01,83.73,0,0,124.6,2,
2014-01-03 06:55:00,2,0,1011.89,83.24,0,0,124.98,2,
2014-01-03 07:00:00,2,0,1011.89,83.24,0,0,123.87,2,
2014-01-03 07:05:00,2.03,0,1011.89,83.4,0,0,123.96,1,
2014-01-03 07:10:00,1.98,0,1012.14,83.4,0,0,124.56,2,
2014-01-03 07:15:00,1.95,0,1012.14,83.16,0,0,124.62,2,
2014-01-03 07:20:00,1.82,0,1011.89,83.82,0,0,124.5,2,
2014-01-03 07:25:00,1.77,0,1011.89,84.06,0,0,123.97,2,
2014-01-03 07:30:00,1.74,0,1012.01,83.65,0,0,124.22,2,
2014-01-03 07:35:00,1.74,0,1012.01,83.65,0,0,124.46,2,
2014-01-03 07:40:00,1.74,0,1012.01,83.24,0,0,124.67,2,
2014-01-03 07:45:00,1.74,0,1012.01,83.07,0,0,124.79,2,
2014-01-03 07:50:00,1.66,0,1012.01,83.9,0,0,124.18,2,
2014-01-03 07:55:00,1.56,0,1012.14,83.82,0,0,124.16,2,
2014-01-03 08:00:00,1.56,0,1012.14,84.48,0,0,124.63,2,
2014-01-03 08:05:00,1.51,0,1012.01,84.39,0,0,124.87,2,
2014-01-03 08:10:00,1.56,0,1012.14,83.9,0,0,124.23,2,
2014-01-03 08:15:00,1.56,0,1012.26,83.73,0,0,124.59,2,
2014-01-03 08:20:00,1.64,0,1012.26,83.49,0,0,124.17,2,
2014-01-03 08:25:00,1.69,0,1012.26,83.49,0,0,124.94,2,
2014-01-03 08:30:00,1.74,0.94,1012.26,83.16,0,0,124.61,2,
2014-01-03 08:35:00,1.9,0,1012.26,82.25,0,0,124.63,2,
2014-01-03 08:40:00,1.95,4.7,1012.14,82.08,0,0,124.96,2,
2014-01-03 08:45:00,1.95,5.64,1012.26,82.16,0,0,126.94,2,
2014-01-03 08:50:00,2.03,6.58,1012.26,82.25,0,0,127.28,2,
2014-01-03 08:55:00,2.03,7.2,1012.37,82.33,0,0,128.05,2,
2014-01-03 09:00:00,2.11,9.09,1012.37,81.34,0,0,127.94,2,
2014-01-03 09:05:00,2.08,8.77,1012.37,81.26,0,0,127.17,2,
2014-01-03 09:10:00,2.05,15.98,1012.37,81.34,0,0,127.59,2,
2014-01-03 09:15:00,2.11,21.94,1012.37,80.93,0,0,127.16,2,
2014-01-03 09:20:00,2.21,36.67,1012.37,80.35,0,0,127.79,2,
2014-01-03 09:25:00,2.31,57.36,1012.37,79.69,0,0,127.84,2,
2014-01-03 09:30:00,2.42,63.32,1012.37,80.1,0,0,129.57,2,
2014-01-03 09:35:00,2.6,67.39,1012.26,79.44,0,0,129.34,227,
2014-01-03 09:40:00,2.5,59.24,1012.5,79.61,0,0,127.58,2,
2014-01-03 09:45:00,2.5,45.76,1012.5,78.78,0,0,126.9,2,
2014-01-03 09:50:00,2.52,38.55,1012.5,79.2,0,0,127.09,2,
2014-01-03 09:55:00,2.55,47.64,1012.37,79.61,0,0,128.17,2,
2014-01-03 10:00:00,2.6,56.42,1012.37,79.03,0,0,127.88,2,
2014-01-03 10:05:00,2.83,59.87,1012.37,77.8,0,0,128.89,2,
2014-01-03 10:10:00,2.89,62.69,1012.37,77.3,0,0,128.43,2,
2014-01-03 10:15:00,3.04,90.28,1012.37,77.22,0,0,129.09,229,
2014-01-03 10:20:00,3.17,116.29,1012.62,75.9,0,0,127.23,2,
2014-01-03 10:25:00,3.3,99.68,1012.73,75.65,0,0,126.73,2,
2014-01-03 10:30:00,3.98,122.56,1012.73,74.33,0,0,129.42,2,
2014-01-03 10:35:00,4.37,122.25,1012.37,71.86,0,0,131.91,228,
2014-01-03 10:40:00,3.96,94.04,1012.5,73.18,0,0,129.19,228,
2014-01-03 10:45:00,4.29,145.13,1012.62,72.02,0,0,126.94,2,
2014-01-03 10:50:00,4.24,99.37,1012.73,72.02,0,0,127.78,2,
2014-01-03 10:55:00,4.19,100.93,1012.62,72.02,0,0,129.17,2,
2014-01-03 11:00:00,4.32,136.35,1012.5,71.53,0,0,129.94,230,
2014-01-03 11:05:00,4.97,151.4,1012.5,70.46,0,0,129.6,229,
2014-01-03 11:10:00,4.71,132.28,1012.5,69.55,0,0,128.8,228,
2014-01-03 11:15:00,4.81,117.86,1012.62,70.46,0,0,128.58,2,
2014-01-03 11:20:00,4.95,98.74,1012.5,69.47,0,0,128.91,2,
2014-01-03 11:25:00,5.15,133.53,1012.37,68.48,0,0,130.08,226,
2014-01-03 11:30:00,5.81,157.36,1012.26,67.41,0,0,130.74,229,
2014-01-03 11:35:00,5.54,164.57,1012.26,68.07,0,0,130.62,226,
2014-01-03 11:40:00,5.57,172.41,1012.37,68.64,0,0,129.96,229,
2014-01-03 11:45:00,5.05,130.08,1012.26,69.88,0,0,128.48,228,
2014-01-03 11:50:00,5.28,162.69,1012.26,69.71,0,0,128.02,228,
2014-01-03 11:55:00,5.44,168.02,1012.14,69.22,0,0,128.72,2,
2014-01-03 12:00:00,5.67,174.29,1012.01,68.73,0,0,131.59,228,
2014-01-03 12:05:00,5.81,192.16,1011.89,68.4,0,0,132.28,229,
2014-01-03 12:10:00,6.07,185.89,1012.14,68.15,0,0,131.38,228,
2014-01-03 12:15:00,5.96,148.27,1012.37,67.41,0,0,130.32,228,
2014-01-03 12:20:00,5.73,150.46,1012.5,68.48,0,0,129.04,227,
2014-01-03 12:25:00,5.6,155.79,1012.5,69.47,0,0,128.51,228,
2014-01-03 12:30:00,5.75,154.85,1012.62,68.48,0,0,127.95,226,
2014-01-03 12:35:00,5.94,106.89,1012.73,67.74,0,0,127.56,229,
2014-01-03 12:40:00,5.75,84.01,1012.85,67.49,0,0,128,2,
2014-01-03 12:45:00,5.7,91.84,1012.73,68.15,0,0,130.05,229,
2014-01-03 12:50:00,5.91,94.98,1012.62,67.82,0,0,130.06,228,
2014-01-03 12:55:00,6.46,129.15,1012.62,66.91,0,0,129.79,226,
2014-01-03 13:00:00,6.77,103.13,1012.73,66.91,0,0,130.76,227,
2014-01-03 13:05:00,6.59,117.55,1012.73,67.08,0,0,130.81,229,
2014-01-03 13:10:00,6.8,99.68,1012.85,66.91,0,0,130.69,228,
2014-01-03 13:15:00,7.03,137.61,1012.85,66.5,0,0,131.16,227,
2014-01-03 13:20:00,7.76,226.64,1012.73,63.61,0,0,133.11,228,
2014-01-03 13:25:00,8.44,184.94,1012.85,62.05,0,0,135.45,227,
2014-01-03 13:30:00,8.64,192.47,1012.85,61.22,0,0,136.32,227,
2014-01-03 13:35:00,8.8,126.33,1012.73,61.47,0,0,136.44,228,
2014-01-03 13:40:00,8.64,68.96,1012.62,61.88,0,0,135.83,229,
2014-01-03 13:45:00,8.72,62.38,1012.62,61.88,0,0,135.2,228,
2014-01-03 13:50:00,8.62,38.24,1012.62,62.54,0,0,134.85,228,
2014-01-03 13:55:00,8.46,52.35,1012.62,62.71,0,0,134.5,228,
2014-01-03 14:00:00,8.49,43.57,1012.73,62.71,0,0,134.88,228,
2014-01-03 14:05:00,8.49,30.09,1013.01,63.78,0,0,134.01,229,
2014-01-03 14:10:00,8.31,29.46,1012.85,63.86,0,0,133.33,228,
2014-01-03 14:15:00,8.33,48.9,1012.85,63.94,0,0,132.8,228,
2014-01-03 14:20:00,8.33,60.18,1013.01,64.44,0,0,132.44,227,
2014-01-03 14:25:00,8.38,59.87,1013.01,65.51,0,0,132.76,228,
2014-01-03 14:30:00,8.25,47.64,1012.85,65.59,0,0,132.1,227,
2014-01-03 14:35:00,7.97,28.21,1013.09,70.37,0,0,131.83,229,
2014-01-03 14:40:00,7.73,19.12,1013.01,73.92,0,0,130.89,228,
2014-01-03 14:45:00,7.47,38.24,1013.21,76.64,0,0,129.25,227,
2014-01-03 14:50:00,7.32,42.94,1013.34,78.46,0,0,128.23,227,
2014-01-03 14:55:00,7.11,31.97,1013.34,80.76,0,0,127.86,228,
2014-01-03 15:00:00,7.19,21.31,1013.45,80.35,0,0,126.94,229,
2014-01-03 15:05:00,7.21,13.79,1013.45,80.02,0,0,127.31,2,
2014-01-03 15:10:00,7.37,14.41,1013.57,79.61,0.07,0.07,129.1,2,
2014-01-03 15:15:00,7.39,9.4,1013.34,80.1,0.15,0.07,130.21,227,
2014-01-03 15:20:00,7.42,12.85,1013.45,81.18,0.15,0,129.33,227,
2014-01-03 15:25:00,7.34,5.64,1013.45,82.16,0.22,0.07,128.71,228,
2014-01-03 15:30:00,7.32,1.56,1013.7,82.66,0.37,0.15,128.31,227,
2014-01-03 15:35:00,7.29,0.62,1013.7,82.58,0.45,0.07,128.08,2,
2014-01-03 15:40:00,7.34,1.25,1013.57,83.65,0.53,0.07,129.72,229,
2014-01-03 15:45:00,7.32,1.25,1013.45,84.97,0.6,0.07,131.06,228,
2014-01-03 15:50:00,7.29,11.28,1013.34,84.31,0.6,0,129.6,228,
2014-01-03 15:55:00,7.34,10.03,1013.45,84.06,0.6,0,128.87,226,
2014-01-03 16:00:00,7.34,6.58,1013.45,84.89,0.6,0,129.02,226,
2014-01-03 16:05:00,7.32,4.38,1013.45,84.15,0.6,0,128.62,226,
2014-01-03 16:10:00,7.32,0,1013.45,83.9,0.6,0,128.58,228,
2014-01-03 16:15:00,7.29,0,1013.57,83.9,0.6,0,128.81,228,
2014-01-03 16:20:00,7.34,0,1013.45,83.9,0.6,0,128.43,227,
2014-01-03 16:25:00,7.37,0,1013.45,82.99,0.6,0,128.43,227,
2014-01-03 16:30:00,7.39,0,1013.34,82.25,0.6,0,128.83,227,
2014-01-03 16:35:00,7.42,0,1013.34,81.84,0.6,0,128.73,228,
2014-01-03 16:40:00,7.47,0,1013.45,80.02,0.6,0,129.87,228,
2014-01-03 16:45:00,7.5,0,1013.34,80.35,0.6,0,130.53,227,
2014-01-03 16:50:00,7.55,0,1013.21,78.95,0.6,0,130,227,
2014-01-03 16:55:00,7.52,0,1013.21,77.96,0.6,0,128.87,226,
2014-01-03 17:00:00,7.45,0,1013.34,77.14,0.6,0,128.37,228,
2014-01-03 17:05:00,7.34,0,1013.45,77.3,0.6,0,128.55,2,
2014-01-03 17:10:00,7.16,0,1013.45,76.39,0.6,0,128.77,2,
2014-01-03 17:15:00,6.95,0,1013.09,75.9,0.6,0,129.93,228,
2014-01-03 17:20:00,6.9,0,1013.21,76.06,0.6,0,129.48,227,
2014-01-03 17:25:00,6.95,0,1013.45,74.5,0.6,0,128.55,228,
2014-01-03 17:30:00,6.9,0,1013.57,74.99,0.6,0,128.1,227,
2014-01-03 17:35:00,6.87,0,1013.7,73.92,0.6,0,128.76,2,
2014-01-03 17:40:00,7.03,0,1013.45,72.6,0.6,0,129.96,229,
2014-01-03 17:45:00,7,0,1013.45,73.92,0.6,0,130.37,228,
2014-01-03 17:50:00,6.87,0,1013.45,73.75,0.6,0,129.25,228,
2014-01-03 17:55:00,6.8,0,1013.45,73.59,0.6,0,128.69,226,
2014-01-03 18:00:00,6.85,0,1013.57,73.84,0.6,0,128.83,2,
2014-01-03 18:05:00,6.9,0,1013.45,72.85,0.6,0,130.78,227,
2014-01-03 18:10:00,7,0,1013.34,72.35,0.6,0,131.46,228,
2014-01-03 18:15:00,7.11,0,1013.21,71.03,0.6,0,130.16,226,
2014-01-03 18:20:00,7.08,0,1013.34,71.36,0.6,0,129.4,2,
2014-01-03 18:25:00,6.98,0,1013.57,71.12,0.6,0,129.75,227,
2014-01-03 18:30:00,6.98,0,1013.45,71.03,0.6,0,129.73,228,
2014-01-03 18:35:00,6.93,0,1013.45,70.13,0.6,0,129.31,226,
2014-01-03 18:40:00,6.85,0,1013.45,68.97,0.6,0,128.37,226,
2014-01-03 18:45:00,6.87,0,1013.57,70.37,0.6,0,129.47,2,
2014-01-03 18:50:00,6.93,0,1013.45,68.81,0.6,0,130.55,227,
2014-01-03 18:55:00,6.9,0,1013.57,68.81,0.6,0,129.82,228,
2014-01-03 19:00:00,6.93,0,1013.81,70.21,0.6,0,128.94,226,
2014-01-03 19:05:00,6.87,0,1013.93,70.7,0.6,0,128.56,228,
2014-01-03 19:10:00,6.66,0,1013.93,71.61,0.6,0,128.55,2,
2014-01-03 19:15:00,6.59,0,1014.06,71.69,0.6,0,128.83,2,
2014-01-03 19:20:00,6.69,0,1014.06,71.2,0.6,0,131.01,227,
2014-01-03 19:25:00,6.8,0,1013.93,70.54,0.6,0,130.26,228,
2014-01-03 19:30:00,6.77,0,1014.06,70.04,0.6,0,129.14,228,
2014-01-03 19:35:00,6.9,0,1014.29,68.89,0.6,0,129.08,2,
2014-01-03 19:40:00,6.93,0,1014.17,68.56,0.6,0,129.87,227,
2014-01-03 19:45:00,6.85,0,1014.17,67.49,0.6,0,129.6,227,
2014-01-03 19:50:00,6.85,0,1014.17,66.91,0.6,0,128.2,226,
2014-01-03 19:55:00,6.74,0,1014.29,67.08,0.6,0,128.14,1,
2014-01-03 20:00:00,6.74,0,1014.54,67.57,0.6,0,130.34,2,
2014-01-03 20:05:00,6.72,0,1014.29,67.49,0.6,0,131.78,228,
2014-01-03 20:10:00,6.74,0,1014.42,67.08,0.6,0,130.46,227,
2014-01-03 20:15:00,6.66,0,1014.42,67.32,0.6,0,128.75,228,
2014-01-03 20:20:00,6.53,0,1014.65,68.4,0.6,0,128.08,228,
2014-01-03 20:25:00,6.43,0,1014.78,68.64,0.6,0,127.36,2,
2014-01-03 20:30:00,6.51,0,1014.9,68.48,0.6,0,129.19,2,
2014-01-03 20:35:00,6.61,0,1014.78,68.81,0.6,0,131.08,228,
2014-01-03 20:40:00,6.74,0,1014.78,68.23,0.6,0,130.66,226,
2014-01-03 20:45:00,6.9,0,1014.78,68.15,0.6,0,128.65,228,
2014-01-03 20:50:00,7.08,0,1014.78,67.65,0.6,0,128.48,228,
2014-01-03 20:55:00,7.26,0,1014.9,68.23,0.6,0,128.3,229,
2014-01-03 21:00:00,7.58,0,1014.9,68.15,0.6,0,129.51,2,
2014-01-03 21:05:00,7.89,0,1014.9,69.55,0.6,0,132.05,228,
2014-01-03 21:10:00,8.05,0,1014.78,69.88,0.6,0,132.01,227,
2014-01-03 21:15:00,8.1,0,1014.65,70.46,0.6,0,131.57,227,
2014-01-03 21:20:00,8.12,0,1014.78,70.95,0.6,0,130.32,227,
2014-01-03 21:25:00,8.12,0,1014.78,72.02,0.6,0,129.85,227,
2014-01-03 21:30:00,8.28,0,1014.9,72.68,0.6,0,130.25,228,
2014-01-03 21:35:00,8.36,0,1014.9,73.18,0.6,0,130.04,228,
2014-01-03 21:40:00,8.31,0,1014.9,73.84,0.6,0,130.42,227,
2014-01-03 21:45:00,8.18,0,1014.9,74.33,0.6,0,130.41,228,
2014-01-03 21:50:00,7.99,0,1014.78,74.83,0.6,0,129.7,228,
2014-01-03 21:55:00,8.18,0,1014.78,74.99,0.6,0,129.61,2,
2014-01-03 22:00:00,8.38,0,1014.65,74.33,0.6,0,130.46,227,
2014-01-03 22:05:00,8.44,0,1014.65,74.33,0.6,0,130.94,227,
2014-01-03 22:10:00,8.54,0,1014.65,73.67,0.6,0,130.8,227,
2014-01-03 22:15:00,8.54,0,1014.78,73.75,0.6,0,131.21,227,
2014-01-03 22:20:00,8.59,0,1014.65,73.26,0.6,0,130.99,227,
2014-01-03 22:25:00,8.59,0,1014.65,73.18,0.6,0,130.84,227,
2014-01-03 22:30:00,8.46,0,1014.9,74,0.6,0,131.52,227,
2014-01-03 22:35:00,8.31,0,1014.9,74.33,0.6,0,131.37,227,
2014-01-03 22:40:00,8.25,0,1015.01,74.83,0.6,0,131.55,227,
2014-01-03 22:45:00,8.25,0,1015.01,74.66,0.6,0,130.65,227,
2014-01-03 22:50:00,8.1,0,1015.01,74.99,0.6,0,130.66,227,
2014-01-03 22:55:00,8.12,0,1015.01,74.83,0.6,0,130.51,227,
2014-01-03 23:00:00,8.1,0,1015.01,74.66,0.6,0,130.12,227,
2014-01-03 23:05:00,8.05,0,1015.01,74.75,0.6,0,130.25,227,
2014-01-03 23:10:00,8.02,0,1015.01,74.75,0.6,0,130.01,227,
2014-01-03 23:15:00,8.02,0,1015.01,74.41,0.6,0,130.06,227,
2014-01-03 23:20:00,8.02,0,1015.14,74,0.6,0,130,227,
2014-01-03 23:25:00,8.02,0,1015.14,73.09,0.6,0,129.97,227,
2014-01-03 23:30:00,8.05,0,1015.26,72.19,0.6,0,130.38,228,
2014-01-03 23:35:00,7.97,0,1015.26,71.69,0.6,0,129.75,227,
2014-01-03 23:40:00,7.84,0,1015.26,71.94,0.6,0,129.57,227,
2014-01-03 23:45:00,7.84,0,1015.26,71.2,0.6,0,129.85,227,
2014-01-03 23:50:00,7.71,0,1015.26,71.28,0.6,0,129.26,227,
2014-01-03 23:55:00,7.52,0,1015.37,72.6,0.6,0,129.49,227,
2014-01-04 00:00:00,7.47,0,1015.5,72.35,0.6,0,129.39,228,
2014-01-04 00:05:00,7.5,0,1015.62,71.53,0.6,0,129.74,227,
2014-01-04 00:10:00,7.47,0,1015.5,71.61,0.6,0,129.49,228,
2014-01-04 00:15:00,7.45,0,1015.62,72.02,0.6,0,129.25,227,
2014-01-04 00:20:00,7.32,0,1015.62,72.52,0.6,0,129.01,228,
2014-01-04 00:25:00,7.11,0,1015.5,73.84,0.6,0,128.72,2,
2014-01-04 00:30:00,7,0,1015.62,74.58,0.6,0,129.92,229,
2014-01-04 00:35:00,7,0,1015.5,74.41,0.6,0,130.89,228,
2014-01-04 00:40:00,7,0,1015.5,74.08,0.6,0,130.51,227,
2014-01-04 00:45:00,7.08,0,1015.62,73.34,0.6,0,129.35,226,
2014-01-04 00:50:00,6.95,0,1015.62,73.59,0.6,0,129.21,228,
2014-01-04 00:55:00,7.11,0,1015.73,72.02,0.6,0,128.76,228,
2014-01-04 01:00:00,7.11,0,1015.5,72.35,0.6,0,128.64,226,
2014-01-04 01:05:00,6.98,0,1015.62,73.26,0.6,0,130.08,2,
2014-01-04 01:10:00,7.16,0,1015.5,72.6,0.6,0,132.16,227,
2014-01-04 01:15:00,7.32,0,1015.5,72.11,0.6,0,131.42,228,
2014-01-04 01:20:00,7.45,0,1015.5,71.78,0.6,0,130.07,228,
2014-01-04 01:25:00,7.58,0,1015.5,71.45,0.6,0,129.41,228,
2014-01-04 01:30:00,7.58,0,1015.5,71.61,0.6,0,129.57,227,
2014-01-04 01:35:00,7.63,0,1015.5,71.69,0.6,0,129.18,227,
2014-01-04 01:40:00,7.55,0,1015.5,72.44,0.6,0,129.21,227,
2014-01-04 01:45:00,7.47,0,1015.62,72.85,0.6,0,129.1,228,
2014-01-04 01:50:00,7.52,0,1015.5,72.6,0.6,0,129.37,227,
2014-01-04 01:55:00,7.58,0,1015.5,72.85,0.6,0,129.79,227,
2014-01-04 02:00:00,7.45,0,1015.62,73.34,0.6,0,129.51,227,
2014-01-04 02:05:00,7.55,0,1015.5,72.85,0.6,0,129.16,228,
2014-01-04 02:10:00,7.45,0,1015.5,73.51,0.6,0,129.17,228,
2014-01-04 02:15:00,7.29,0,1015.62,74.25,0.6,0,129.12,229,
2014-01-04 02:20:00,7.45,0,1015.73,73.75,0.6,0,129.11,228,
2014-01-04 02:25:00,7.55,0,1015.73,73.01,0.6,0,128.98,227,
2014-01-04 02:30:00,7.52,0,1015.73,73.26,0.6,0,129.5,227,
2014-01-04 02:35:00,7.47,0,1015.73,73.42,0.6,0,129.21,228,
2014-01-04 02:40:00,7.47,0,1015.85,73.18,0.6,0,129.04,227,
2014-01-04 02:45:00,7.52,0,1015.5,72.93,0.6,0,129.98,227,
2014-01-04 02:50:00,7.55,0,1015.62,73.01,0.6,0,131.08,228,
2014-01-04 02:55:00,7.5,0,1015.5,73.09,0.6,0,130.68,227,
2014-01-04 03:00:00,6.93,0,1015.5,75.08,0.6,0,129.78,226,
2014-01-04 03:05:00,6.61,0,1015.5,76.23,0.6,0,129.03,227,
2014-01-04 03:10:00,6.61,0,1015.62,75.82,0.6,0,128.88,2,
2014-01-04 03:15:00,6.69,0,1015.5,75.82,0.6,0,130.8,228,
2014-01-04 03:20:00,6.69,0,1015.26,75.65,0.6,0,130.93,228,
2014-01-04 03:25:00,6.72,0,1015.37,75.08,0.6,0,129.65,227,
2014-01-04 03:30:00,6.64,0,1015.37,75.41,0.6,0,128.96,227,
2014-01-04 03:35:00,6.66,0,1015.37,75.32,0.6,0,127.49,2,
2014-01-04 03:40:00,6.72,0,1015.62,75.32,0.6,0,128.69,2,
2014-01-04 03:45:00,6.69,0,1015.5,75.73,0.6,0,130.1,227,
2014-01-04 03:50:00,6.69,0,1015.5,75.65,0.6,0,129.62,227,
2014-01-04 03:55:00,6.8,0,1015.37,75.16,0.6,0,128.87,228,
2014-01-04 04:00:00,6.85,0,1015.5,75.49,0.6,0,129.16,227,
2014-01-04 04:05:00,6.87,0,1015.37,75.41,0.6,0,128.63,2,
2014-01-04 04:10:00,6.9,0,1015.26,75.73,0.6,0,131,228,
2014-01-04 04:15:00,6.93,0,1014.9,75.9,0.6,0,131.72,227,
2014-01-04 04:20:00,7.03,0,1014.78,75.24,0.6,0,130.87,227,
2014-01-04 04:25:00,7.03,0,1014.9,75.57,0.6,0,130.32,227,
2014-01-04 04:30:00,7.08,0,1014.9,75.57,0.6,0,129.01,226,
2014-01-04 04:35:00,7.06,0,1015.01,75.41,0.6,0,129.32,228,
2014-01-04 04:40:00,6.9,0,1014.9,76.23,0.6,0,129.96,227,
2014-01-04 04:45:00,6.93,0,1014.9,76.15,0.6,0,130.39,227,
2014-01-04 04:50:00,6.46,0,1014.78,77.8,0.6,0,128.87,227,
2014-01-04 04:55:00,6.22,0,1015.01,77.96,0.6,0,128.21,2,
2014-01-04 05:00:00,6.12,0,1014.9,78.62,0.6,0,129.98,2,
2014-01-04 05:05:00,5.94,0,1014.65,79.69,0.6,0,130.82,227,
2014-01-04 05:10:00,5.91,0,1014.65,79.28,0.6,0,129.68,227,
2014-01-04 05:15:00,5.83,0,1014.78,79.69,0.6,0,128.9,228,
2014-01-04 05:20:00,5.75,0,1014.78,80.35,0.6,0,127.67,2,
2014-01-04 05:25:00,5.65,0,1014.78,80.43,0.6,0,129.25,2,
2014-01-04 05:30:00,5.39,0,1014.54,81.09,0.6,0,130.32,228,
2014-01-04 05:35:00,5.41,0,1014.42,80.52,0.6,0,128.48,228,
2014-01-04 05:40:00,5.44,0,1014.54,80.43,0.6,0,127.53,2,
2014-01-04 05:45:00,5.6,0,1014.65,80.1,0.6,0,129.46,2,
2014-01-04 05:50:00,5.65,0,1014.42,80.27,0.6,0,130.39,227,
2014-01-04 05:55:00,5.78,0,1014.17,79.28,0.6,0,129.68,228,
2014-01-04 06:00:00,5.54,0,1014.29,79.94,0.6,0,128.62,2,
2014-01-04 06:05:00,5.39,0,1014.29,81.01,0.6,0,128.56,2,
2014-01-04 06:10:00,5.36,0,1014.06,81.01,0.6,0,128.81,2,
2014-01-04 06:15:00,5.54,0,1013.93,80.35,0.6,0,130.72,228,
2014-01-04 06:20:00,5.67,0,1013.81,79.94,0.6,0,130.85,228,
2014-01-04 06:25:00,5.78,0,1013.93,79.44,0.6,0,129.67,227,
2014-01-04 06:30:00,5.81,0,1014.06,79.11,0.6,0,128.71,227,
2014-01-04 06:35:00,5.83,0,1014.06,79.11,0.6,0,127.57,2,
2014-01-04 06:40:00,5.94,0,1014.06,79.03,0.6,0,128.66,2,
2014-01-04 06:45:00,5.67,0,1013.81,80.27,0.6,0,131.5,229,
2014-01-04 06:50:00,5.6,0,1013.34,80.68,0.6,0,130.92,228,
2014-01-04 06:55:00,5.62,0,1013.57,80.76,0.6,0,129.17,227,
2014-01-04 07:00:00,5.7,0,1013.57,79.69,0.6,0,127.96,228,
2014-01-04 07:05:00,5.7,0,1013.57,80.02,0,0,127.65,2,
2014-01-04 07:10:00,5.67,0,1013.57,80.35,0,0,129.15,2,
2014-01-04 07:15:00,5.52,0,1013.34,81.34,0,0,130.64,228,
2014-01-04 07:20:00,5.44,0,1013.21,81.34,0,0,129.57,227,
2014-01-04 07:25:00,5.54,0,1013.45,80.52,0,0,128.63,2,
2014-01-04 07:30:00,5.54,0,1013.21,80.1,0,0,129.53,230,
2014-01-04 07:35:00,5.54,0,1013.01,80.19,0,0,130.24,225,
2014-01-04 07:40:00,5.54,0,1012.85,79.69,0,0,128.91,229,
2014-01-04 07:45:00,5.54,0,1013.01,79.03,0,0,127.65,2,
2014-01-04 07:50:00,5.44,0,1013.01,79.77,0,0,128.45,2,
2014-01-04 07:55:00,5.54,0,1012.73,79.44,0,0,130.46,230,
2014-01-04 08:00:00,5.54,0,1012.62,79.11,0,0,130.64,229,
2014-01-04 08:05:00,5.49,0,1012.5,78.95,0,0,129.16,2,
2014-01-04 08:10:00,5.31,0,1012.5,79.36,0,0,128.61,2,
2014-01-04 08:15:00,5.39,0,1012.37,78.7,0,0,130.05,228,
2014-01-04 08:20:00,5.41,0,1012.26,77.96,0,0,128.98,229,
2014-01-04 08:25:00,5.44,0,1012.37,78.46,0,0,127.43,2,
2014-01-04 08:30:00,5.47,0,1012.5,78.13,0,0,128.1,2,
2014-01-04 08:35:00,5.44,0,1012.14,77.71,0,0,130.58,227,
2014-01-04 08:40:00,5.44,0,1011.89,78.7,0,0,130.49,227,
2014-01-04 08:45:00,5.57,0,1011.89,78.04,0,0,128.67,227,
2014-01-04 08:50:00,5.49,0,1011.89,78.04,0,0,127.68,2,
2014-01-04 08:55:00,5.44,0.94,1011.78,78.46,0,0,128.81,2,
2014-01-04 09:00:00,5.28,1.88,1011.42,79.03,0,0,130.38,230,
2014-01-04 09:05:00,5.23,6.89,1011.42,79.61,0,0,129.25,229,
2014-01-04 09:10:00,5.26,11.59,1011.42,79.53,0,0,128.06,226,
2014-01-04 09:15:00,5.36,16.3,1011.29,78.62,0,0,127.73,2,
2014-01-04 09:20:00,5.31,20.68,1011.06,79.03,0,0,129.59,2,
2014-01-04 09:25:00,5.39,21.62,1010.93,78.7,0,0,131.08,228,
2014-01-04 09:30:00,5.57,29.15,1010.57,78.21,0,0,129.82,227,
2014-01-04 09:35:00,5.57,33.85,1010.57,78.13,0,0,128.75,2,
2014-01-04 09:40:00,5.49,42.31,1010.45,77.96,0,0,129.19,2,
2014-01-04 09:45:00,5.57,41.69,1010.45,77.88,0,0,131.29,226,
2014-01-04 09:50:00,5.62,37.3,1010.21,76.64,0,0,130.73,228,
2014-01-04 09:55:00,5.67,24.76,1010.21,76.31,0,0,129,228,
2014-01-04 10:00:00,5.62,25.07,1010.21,75.65,0,0,128.06,2,
2014-01-04 10:05:00,5.65,16.92,1010.21,75.32,0,0,128.84,2,
2014-01-04 10:10:00,5.73,17.55,1010.01,75.16,0,0,130.19,227,
2014-01-04 10:15:00,5.65,21.62,1009.73,75.41,0,0,129.96,228,
2014-01-04 10:20:00,5.67,20.68,1009.85,75.32,0,0,128.34,227,
2014-01-04 10:25:00,5.67,17.24,1009.85,74.33,0,0,128.5,2,
2014-01-04 10:30:00,5.62,15.36,1009.5,74.25,0,0,129.98,228,
2014-01-04 10:35:00,5.62,9.4,1009.25,74.33,0,0,130.33,228,
2014-01-04 10:40:00,5.67,12.53,1009.14,73.26,0,0,128.82,228,
2014-01-04 10:45:00,5.54,9.09,1009.14,72.93,0,0,127.59,227,
2014-01-04 10:50:00,5.44,1.56,1009.01,73.59,0,0,126.7,2,
2014-01-04 10:55:00,5.52,0,1008.89,73.26,0,0,128.89,2,
2014-01-04 11:00:00,5.65,0,1008.65,72.85,0,0,130.96,228,
2014-01-04 11:05:00,5.75,0.62,1008.78,71.94,0,0,129.51,227,
2014-01-04 11:10:00,5.78,0,1008.78,71.12,0,0,128.3,226,
2014-01-04 11:15:00,5.83,7.2,1008.89,71.36,0,0,127.23,228,
2014-01-04 11:20:00,5.96,14.41,1008.78,70.87,0,0,127.25,226,
2014-01-04 11:25:00,5.94,12.22,1008.89,70.79,0,0,128.41,2,
2014-01-04 11:30:00,5.96,0,1008.53,70.87,0,0,130.26,227,
2014-01-04 11:35:00,5.88,15.36,1008.42,70.62,0,0,130.04,226,
2014-01-04 11:40:00,5.83,15.67,1008.29,73.92,0,0,128.57,227,
2014-01-04 11:45:00,5.6,23.51,1008.17,75.24,0,0,127.62,229,
2014-01-04 11:50:00,5.34,11.59,1008.06,79.36,0.22,0.22,126.94,2,
2014-01-04 11:55:00,5.18,1.88,1007.7,80.76,0.45,0.22,127.79,2,
2014-01-04 12:00:00,5.05,9.4,1007.34,82.41,0.6,0.15,129.19,2,
2014-01-04 12:05:00,4.92,27.89,1007.09,85.88,0.9,0.3,129.41,2,
2014-01-04 12:10:00,4.84,28.52,1006.85,87.53,1.06,0.15,129.74,228,
2014-01-04 12:15:00,4.87,31.03,1006.73,84.48,1.13,0.07,127.33,226,
2014-01-04 12:20:00,4.87,39.49,1006.73,84.48,1.21,0.07,125.71,2,
2014-01-04 12:25:00,4.92,58.93,1006.73,84.48,1.21,0,127.56,2,
2014-01-04 12:30:00,5.02,69.9,1006.25,83.73,1.21,0,128.67,2,
2014-01-04 12:35:00,5.08,61.12,1006.01,84.8,1.21,0,128.3,228,
2014-01-04 12:40:00,4.97,43.57,1005.89,84.31,1.21,0,127.36,1,
2014-01-04 12:45:00,4.92,33.22,1005.78,84.31,1.36,0.15,125.85,2,
2014-01-04 12:50:00,4.84,22.57,1005.65,84.23,1.36,0,127.5,2,
2014-01-04 12:55:00,4.84,14.1,1005.53,83.73,1.36,0,127.44,2,
2014-01-04 13:00:00,4.92,18.8,1005.42,84.15,1.36,0,128.3,2,
2014-01-04 13:05:00,5,24.13,1005.29,83.07,1.43,0.07,128.66,2,
2014-01-04 13:10:00,5.08,20.68,1004.93,83.49,1.51,0.07,129,227,
2014-01-04 13:15:00,5,7.52,1004.93,84.8,1.59,0.07,127.5,2,
2014-01-04 13:20:00,4.84,14.1,1004.93,84.56,1.66,0.07,126.57,2,
2014-01-04 13:25:00,4.81,4.7,1004.57,85.96,1.66,0,126.83,2,
2014-01-04 13:30:00,4.79,5.64,1004.68,84.89,1.74,0.07,128.62,2,
2014-01-04 13:35:00,4.84,3.13,1004.32,84.89,1.74,0,128.39,2,
2014-01-04 13:40:00,4.87,9.71,1004.21,84.48,1.81,0.07,129.22,2,
2014-01-04 13:45:00,4.89,4.38,1004.09,85.38,1.81,0,129.02,227,
2014-01-04 13:50:00,4.81,4.07,1004.09,85.71,1.89,0.07,128.31,228,
2014-01-04 13:55:00,4.74,12.53,1004.09,83.98,1.96,0.07,125.33,2,
2014-01-04 14:00:00,4.74,5.95,1003.96,85.38,2.04,0.07,126.81,2,
2014-01-04 14:05:00,4.74,2.82,1003.73,85.13,2.12,0.07,127.25,2,
2014-01-04 14:10:00,4.68,10.97,1003.6,84.64,2.12,0,127.75,2,
2014-01-04 14:15:00,4.74,7.83,1003.73,85.22,2.12,0,128.31,2,
2014-01-04 14:20:00,4.68,7.83,1003.6,85.05,2.12,0,128.52,2,
2014-01-04 14:25:00,4.63,4.7,1003.37,84.8,2.12,0,128.52,2,
2014-01-04 14:30:00,4.61,0,1003.37,85.63,2.12,0,128.38,2,
2014-01-04 14:35:00,4.53,0,1003.25,85.3,2.19,0.07,127.79,2,
2014-01-04 14:40:00,4.58,0,1003.25,86.45,2.19,0,128.14,2,
2014-01-04 14:45:00,4.55,0,1003.14,86.04,2.27,0.07,128.82,2,
2014-01-04 14:50:00,4.55,0,1003.14,87.28,2.34,0.07,127.64,229,
2014-01-04 14:55:00,4.55,0,1003.37,86.54,2.42,0.07,125.92,2,
2014-01-04 15:00:00,4.5,0,1003.37,87.2,2.42,0,126.87,2,
2014-01-04 15:05:00,4.48,0,1003.37,86.54,2.5,0.07,127.41,2,
2014-01-04 15:10:00,4.42,0,1003.25,86.54,2.57,0.07,127.27,2,
2014-01-04 15:15:00,4.5,0,1002.89,86.45,2.65,0.07,127.18,2,
2014-01-04 15:20:00,4.45,0,1002.89,87.03,2.72,0.07,127.16,2,
2014-01-04 15:25:00,4.42,0,1002.89,87.36,2.72,0,127.91,2,
2014-01-04 15:30:00,4.42,0,1003.01,86.54,2.8,0.07,128.25,2,
2014-01-04 15:35:00,4.42,0,1002.89,86.95,2.87,0.07,128.04,2,
2014-01-04 15:40:00,4.35,0,1002.89,87.77,2.95,0.07,127.37,2,
2014-01-04 15:45:00,4.4,0,1002.78,87.94,2.95,0,127.68,2,
2014-01-04 15:50:00,4.42,0,1002.65,87.86,3.03,0.07,127.77,2,
2014-01-04 15:55:00,4.37,0,1002.78,88.18,3.03,0,126.5,2,
2014-01-04 16:00:00,4.35,0,1002.78,88.18,3.03,0,126.98,2,
2014-01-04 16:05:00,4.35,0,1002.65,87.61,3.1,0.07,128.25,1,
2014-01-04 16:10:00,4.48,0,1002.53,88.02,3.1,0,128.91,227,
2014-01-04 16:15:00,4.48,0,1002.65,87.03,3.1,0,128.25,227,
2014-01-04 16:20:00,4.55,0,1002.78,88.6,3.1,0,126.16,2,
2014-01-04 16:25:00,4.58,0,1002.65,88.68,3.1,0,126.83,1,
2014-01-04 16:30:00,4.61,0,1002.65,87.94,3.1,0,128.29,2,
2014-01-04 16:35:00,4.71,0,1002.65,89.26,3.1,0,130.16,228,
2014-01-04 16:40:00,4.71,0,1002.53,89.59,3.1,0,129.08,227,
2014-01-04 16:45:00,4.68,0,1002.65,90,3.1,0,127.75,2,
2014-01-04 16:50:00,4.58,0,1002.78,90,3.1,0,127.21,2,
2014-01-04 16:55:00,4.53,0,1002.53,90.82,3.1,0,128.43,2,
2014-01-04 17:00:00,4.53,0,1002.42,91.24,3.1,0,129.69,2,
2014-01-04 17:05:00,4.61,0,1002.29,91.07,3.1,0,129.99,227,
2014-01-04 17:10:00,4.63,0,1002.29,90.25,3.1,0,128.16,227,
2014-01-04 17:15:00,4.66,0,1002.42,90.41,3.1,0,126.65,2,
2014-01-04 17:20:00,4.58,0,1002.53,90,3.1,0,128.6,2,
2014-01-04 17:25:00,4.68,0,1002.29,90.33,3.1,0,129.3,2,
2014-01-04 17:30:00,4.71,0,1002.17,90.25,3.1,0,130.1,227,
2014-01-04 17:35:00,4.63,0,1002.17,91.4,3.18,0.07,128.03,227,
2014-01-04 17:40:00,4.53,0,1002.42,90.66,3.33,0.15,125.58,2,
2014-01-04 17:45:00,4.45,0,1002.42,91.4,3.33,0,126.85,2,
2014-01-04 17:50:00,4.48,0,1002.42,92.06,3.4,0.07,128.66,2,
2014-01-04 17:55:00,4.45,0,1002.29,91.98,3.48,0.07,128.98,2,
2014-01-04 18:00:00,4.58,0,1002.42,92.89,3.56,0.07,129.01,227,
2014-01-04 18:05:00,4.58,0,1002.42,91.98,3.78,0.22,126.95,2,
2014-01-04 18:10:00,4.5,0,1002.65,92.23,3.86,0.07,126.39,2,
2014-01-04 18:15:00,4.45,0,1002.53,92.39,4.01,0.15,127.59,2,
2014-01-04 18:20:00,4.55,0,1002.53,92.97,4.24,0.22,128.83,2,
2014-01-04 18:25:00,4.48,0,1002.65,93.71,4.39,0.15,128.14,2,
2014-01-04 18:30:00,4.55,0,1002.53,93.88,4.62,0.22,129.28,2,
2014-01-04 18:35:00,4.66,0,1002.42,93.63,4.84,0.22,130.37,228,
2014-01-04 18:40:00,4.58,0,1002.29,93.38,5,0.15,127.7,227,
2014-01-04 18:45:00,4.58,0,1002.53,93.79,5.15,0.15,125.95,2,
2014-01-04 18:50:00,4.63,0,1002.65,94.29,5.3,0.15,127.13,2,
2014-01-04 18:55:00,4.71,0,1002.53,94.62,5.37,0.07,128.34,1,
2014-01-04 19:00:00,4.74,0,1002.53,94.95,5.45,0.07,129.42,2,
2014-01-04 19:05:00,4.89,0,1002.42,95.11,5.45,0,129.12,228,
2014-01-04 19:10:00,5,0,1002.53,95.03,5.53,0.07,127.35,227,
2014-01-04 19:15:00,5.13,0,1002.78,95.11,5.6,0.07,127.04,2,
2014-01-04 19:20:00,5.28,0,1002.78,95.11,5.75,0.15,127.85,2,
2014-01-04 19:25:00,5.49,0,1002.78,94.86,5.83,0.07,129.22,2,
2014-01-04 19:30:00,5.67,0,1002.78,95.19,5.98,0.15,129.46,228,
2014-01-04 19:35:00,5.83,0,1002.89,94.78,6.21,0.22,127.56,227,
2014-01-04 19:40:00,5.96,0,1002.89,94.45,6.43,0.22,126.56,2,
2014-01-04 19:45:00,6.04,0,1003.01,94.37,6.74,0.3,128.16,2,
2014-01-04 19:50:00,6.09,0,1003.01,94.78,6.96,0.22,129.06,228,
2014-01-04 19:55:00,6.09,0,1002.89,94.04,7.12,0.15,126.73,228,
2014-01-04 20:00:00,6.12,0,1003.01,94.2,7.34,0.22,126.79,2,
2014-01-04 20:05:00,6.12,0,1003.01,94.37,7.42,0.07,128.15,2,
2014-01-04 20:10:00,6.17,0,1003.01,93.88,7.5,0.07,129.02,228,
2014-01-04 20:15:00,6.17,0,1002.89,93.55,7.57,0.07,129.29,226,
2014-01-04 20:20:00,6.17,0,1003.01,93.22,7.65,0.07,127.27,2,
2014-01-04 20:25:00,6.14,0,1003.14,93.71,7.8,0.15,127.23,2,
2014-01-04 20:30:00,6.14,0,1003.01,94.12,8.1,0.3,129.11,2,
2014-01-04 20:35:00,6.14,0,1002.89,93.96,8.4,0.3,130.39,227,
2014-01-04 20:40:00,6.17,0,1003.01,94.2,8.78,0.37,129.12,226,
2014-01-04 20:45:00,6.07,0,1003.14,94.53,9.16,0.37,127.04,226,
2014-01-04 20:50:00,6.01,0,1003.14,94.53,9.46,0.3,126.82,2,
2014-01-04 20:55:00,6.04,0,1003.01,94.95,9.54,0.07,128.58,2,
2014-01-04 21:00:00,5.99,0,1002.78,94.62,9.62,0.07,129.33,228,
2014-01-04 21:05:00,5.96,0,1002.89,94.53,9.62,0,128.58,228,
2014-01-04 21:10:00,5.94,0,1002.89,94.2,9.69,0.07,126.73,2,
2014-01-04 21:15:00,5.91,0,1002.89,93.88,9.69,0,127.73,2,
2014-01-04 21:20:00,5.94,0,1002.65,93.79,9.69,0,128,228,
2014-01-04 21:25:00,5.88,0,1002.65,93.55,9.69,0,126.85,228,
2014-01-04 21:30:00,5.86,0,1002.89,93.88,9.69,0,127.21,2,
2014-01-04 21:35:00,5.86,0,1002.78,93.3,9.69,0,128.66,2,
2014-01-04 21:40:00,5.91,0,1002.53,94.12,9.69,0,130.48,228,
2014-01-04 21:45:00,5.94,0,1002.42,94.04,9.69,0,129.57,227,
2014-01-04 21:50:00,5.83,0,1002.65,93.96,9.69,0,127.64,227,
2014-01-04 21:55:00,5.73,0,1002.65,93.96,9.69,0,126.65,2,
2014-01-04 22:00:00,5.62,0,1002.42,94.04,9.69,0,127.85,2,
2014-01-04 22:05:00,5.57,0,1002.29,94.45,9.69,0,129.16,2,
2014-01-04 22:10:00,5.54,0,1002.17,94.62,9.69,0,129.76,2,
2014-01-04 22:15:00,5.49,0,1002.29,94.37,9.69,0,128.33,227,
2014-01-04 22:20:00,5.47,0,1002.53,94.12,9.69,0,126.5,2,
2014-01-04 22:25:00,5.44,0,1002.29,94.29,9.69,0,127.05,2,
2014-01-04 22:30:00,5.44,0,1002.17,94.12,9.69,0,128.94,2,
2014-01-04 22:35:00,5.41,0,1001.93,94.29,9.69,0,129.68,228,
2014-01-04 22:40:00,5.31,0,1002.29,94.7,9.69,0,128.32,228,
2014-01-04 22:45:00,5.34,0,1002.42,94.62,9.69,0,126.35,2,
2014-01-04 22:50:00,5.23,0,1002.29,94.78,9.69,0,127.37,2,
2014-01-04 22:55:00,5.21,0,1001.93,94.78,9.69,0,128.69,2,
2014-01-04 23:00:00,5.15,0,1001.68,94.86,9.69,0,129.35,2,
2014-01-04 23:05:00,5.13,0,1001.45,94.7,9.69,0,129.53,228,
2014-01-04 23:10:00,5.02,0,1001.45,94.78,9.77,0.07,128.22,228,
2014-01-04 23:15:00,4.95,0,1001.21,94.45,9.77,0,125.73,2,
2014-01-04 23:20:00,4.87,0,1001.21,95.03,9.77,0,126.67,2,
2014-01-04 23:25:00,4.81,0,1001.21,95.19,9.77,0,128.51,2,
2014-01-04 23:30:00,4.76,0,1000.96,95.52,9.77,0,129.31,228,
2014-01-04 23:35:00,4.61,0,1000.85,95.44,9.77,0,127.79,227,
2014-01-04 23:40:00,4.35,0,1001.09,95.36,9.77,0,125.85,2,
2014-01-04 23:45:00,4.32,0,1001.09,95.69,9.77,0,126.66,2,
2014-01-04 23:50:00,4.24,0,1001.21,96.02,9.77,0,128,2,
2014-01-04 23:55:00,4.24,0,1001.09,96.35,9.77,0,129.35,2,
2014-01-05 00:00:00,4.37,0,1000.96,96.35,9.77,0,129.39,2,
2014-01-05 00:05:00,4.16,0,1000.96,96.35,9.77,0,129.47,228,
2014-01-05 00:10:00,4.11,0,1001.09,96.6,9.77,0,127.29,2,
2014-01-05 00:15:00,4.22,0,1000.96,96.6,9.77,0,126.1,2,
2014-01-05 00:20:00,4.16,0,1000.85,96.51,9.77,0,127.35,2,
2014-01-05 00:25:00,4.09,0,1000.73,96.18,9.77,0,128.08,2,
2014-01-05 00:30:00,4.14,0,1000.6,96.93,9.77,0,128.43,2,
2014-01-05 00:35:00,4.16,0,1000.5,96.84,9.77,0,128.75,228,
2014-01-05 00:40:00,4.14,0,1000.6,96.02,9.77,0,127.14,2,
2014-01-05 00:45:00,4.11,0,1000.6,96.6,9.77,0,126.1,2,
2014-01-05 00:50:00,4.03,0,1000.6,96.02,9.77,0,126.85,2,
2014-01-05 00:55:00,3.9,0,1000.5,96.43,9.77,0,127.79,2,
2014-01-05 01:00:00,3.96,0,1000.25,96.93,9.77,0,128.5,227,
2014-01-05 01:05:00,3.96,0,1000.14,96.51,9.77,0,125.56,2,
2014-01-05 01:10:00,3.9,0,1000.25,96.84,9.77,0,125.33,2,
2014-01-05 01:15:00,3.9,0,1000.37,97.34,9.77,0,127.08,2,
2014-01-05 01:20:00,3.98,0,1000.37,97.09,9.77,0,128.04,2,
2014-01-05 01:25:00,4.01,0,1000.25,97.17,9.77,0,129.14,2,
2014-01-05 01:30:00,4.16,0,1000.25,97.17,9.77,0,130.31,228,
2014-01-05 01:35:00,4.03,0,1000.14,96.68,9.77,0,129.22,227,
2014-01-05 01:40:00,3.93,0,1000.5,96.6,9.77,0,126.77,2,
2014-01-05 01:45:00,4.01,0,1000.6,96.84,9.77,0,125.1,2,
2014-01-05 01:50:00,4.09,0,1000.6,96.43,9.77,0,127.54,2,
2014-01-05 01:55:00,4.14,0,1000.37,96.27,9.77,0,128.71,2,
2014-01-05 02:00:00,4.19,0,1000.5,96.18,9.77,0,129.55,227,
2014-01-05 02:05:00,4.27,0,1000.6,95.61,9.77,0,127.96,227,
2014-01-05 02:10:00,4.27,0,1000.85,95.61,9.77,0,126.63,2,
2014-01-05 02:15:00,4.29,0,1000.85,95.36,9.77,0,127.2,2,
2014-01-05 02:20:00,4.32,0,1000.5,95.28,9.77,0,128.63,2,
2014-01-05 02:25:00,4.42,0,1000.14,95.11,9.77,0,129.79,228,
2014-01-05 02:30:00,4.27,0,1000.5,94.95,9.77,0,128.38,228,
2014-01-05 02:35:00,4.19,0,1000.73,95.44,9.77,0,126.09,2,
2014-01-05 02:40:00,4.35,0,1000.6,95.36,9.77,0,126.69,2,
2014-01-05 02:45:00,4.32,0,1000.73,94.86,9.77,0,128.69,2,
2014-01-05 02:50:00,4.27,0,1000.6,94.78,9.77,0,129.76,227,
2014-01-05 02:55:00,4.22,0,1000.85,95.19,9.77,0,127.79,227,
2014-01-05 03:00:00,4.24,0,1000.96,94.95,9.77,0,125.89,2,
2014-01-05 03:05:00,4.14,0,1000.96,94.95,9.77,0,126.79,2,
2014-01-05 03:10:00,4.01,0,1000.85,94.86,9.77,0,127.89,2,
2014-01-05 03:15:00,4.03,0,1000.96,95.69,9.77,0,128.71,228,
2014-01-05 03:20:00,4.14,0,1000.73,95.19,9.77,0,126.58,227,
2014-01-05 03:25:00,4.09,0,1000.85,95.19,9.77,0,125.96,2,
2014-01-05 03:30:00,4.16,0,1000.85,94.95,9.77,0,127.79,2,
2014-01-05 03:35:00,4.06,0,1000.73,94.53,9.77,0,128.82,2,
2014-01-05 03:40:00,3.96,0,1000.73,96.1,9.77,0,129.32,228,
2014-01-05 03:45:00,3.93,0,1000.96,95.69,9.77,0,126.91,227,
2014-01-05 03:50:00,4.03,0,1001.32,96.02,9.77,0,125.29,2,
2014-01-05 03:55:00,4.11,0,1001.21,95.44,9.77,0,126.54,2,
2014-01-05 04:00:00,4.09,0,1001.21,95.36,9.77,0,128.61,2,
2014-01-05 04:05:00,4.16,0,1000.96,95.36,9.77,0,129,2,
2014-01-05 04:10:00,4.03,0,1000.85,95.94,9.77,0,129.41,227,
2014-01-05 04:15:00,4.09,0,1000.85,95.52,9.77,0,127.1,227,
2014-01-05 04:20:00,4.16,0,1001.09,95.03,9.77,0,125.96,2,
2014-01-05 04:25:00,4.24,0,1001.21,94.78,9.77,0,127.6,2,
2014-01-05 04:30:00,4.24,0,1001.21,95.11,9.77,0,129.3,228,
2014-01-05 04:35:00,4.37,0,1001.21,94.45,9.77,0,128.98,228,
2014-01-05 04:40:00,4.16,0,1001.68,94.53,9.77,0,127.08,2,
2014-01-05 04:45:00,3.8,0,1001.93,95.11,9.77,0,125.11,2,
2014-01-05 04:50:00,3.67,0,1002.17,95.69,9.77,0,126.1,2,
2014-01-05 04:55:00,3.69,0,1002.17,95.85,9.77,0,127.17,2,
2014-01-05 05:00:00,3.77,0,1002.17,95.69,9.77,0,128.2,2,
2014-01-05 05:05:00,3.85,0,1002.04,95.36,9.77,0,128.95,1,
2014-01-05 05:10:00,3.9,0,1002.17,95.03,9.77,0,128.64,2,
2014-01-05 05:15:00,3.9,0,1002.29,94.86,9.77,0,128.58,2,
2014-01-05 05:20:00,3.93,0,1002.29,94.86,9.77,0,128.69,2,
2014-01-05 05:25:00,3.96,0,1002.29,94.37,9.77,0,127.89,2,
2014-01-05 05:30:00,4.11,0,1002.42,94.37,9.77,0,128.85,2,
2014-01-05 05:35:00,4.24,0,1002.65,93.71,9.77,0,129.13,2,
2014-01-05 05:40:00,4.27,0,1002.65,92.97,9.77,0,128.59,228,
2014-01-05 05:45:00,4.24,0,1002.89,92.97,9.77,0,125.83,2,
2014-01-05 05:50:00,4.32,0,1003.14,92.8,9.77,0,126.15,2,
2014-01-05 05:55:00,4.37,0,1003.14,92.23,9.77,0,127.75,2,
2014-01-05 06:00:00,4.4,0,1003.01,92.89,9.77,0,128.63,2,
2014-01-05 06:05:00,4.42,0,1003.14,92.39,9.77,0,128.73,2,
2014-01-05 06:10:00,4.42,0,1003.25,93.05,9.77,0,127.16,2,
2014-01-05 06:15:00,4.55,0,1003.73,92.8,9.77,0,126.29,2,
2014-01-05 06:20:00,4.63,0,1003.85,92.56,9.77,0,126.33,2,
2014-01-05 06:25:00,4.71,0,1003.96,92.47,9.77,0,126.78,2,
2014-01-05 06:30:00,4.68,0,1004.09,93.22,9.77,0,127.43,2,
2014-01-05 06:35:00,4.74,0,1004.21,93.13,9.77,0,127.29,2,
2014-01-05 06:40:00,4.71,0,1004.21,93.71,9.77,0,127.44,2,
2014-01-05 06:45:00,4.68,0,1004.45,93.38,9.77,0,128.18,2,
2014-01-05 06:50:00,4.68,0,1004.57,93.79,9.77,0,128.45,2,
2014-01-05 06:55:00,4.68,0,1004.68,94.12,9.77,0,127.14,2,
2014-01-05 07:00:00,4.61,0,1004.93,94.29,9.77,0,126.79,2,
2014-01-05 07:05:00,4.53,0,1005.06,94.53,0,0,126.59,1,
2014-01-05 07:10:00,4.5,0,1005.17,94.78,0.07,0.07,127.08,2,
2014-01-05 07:15:00,4.53,0,1005.53,94.7,0.07,0,127.38,2,
2014-01-05 07:20:00,4.48,0,1005.65,94.53,0.15,0.07,127.22,2,
2014-01-05 07:25:00,4.5,0,1005.65,94.12,0.22,0.07,126.62,2,
2014-01-05 07:30:00,4.48,0,1005.78,93.55,0.3,0.07,126.93,2,
2014-01-05 07:35:00,4.35,0,1005.89,93.88,0.3,0,126.21,2,
2014-01-05 07:40:00,4.35,0,1006.01,93.05,0.37,0.07,126.27,2,
2014-01-05 07:45:00,4.22,0,1006.14,93.22,0.37,0,126.75,2,
2014-01-05 07:50:00,4.14,0,1006.25,93.13,0.53,0.15,125.85,2,
2014-01-05 07:55:00,4.03,0,1006.37,92.8,0.53,0,124.83,2,
2014-01-05 08:00:00,4.03,0,1006.5,93.05,0.6,0.07,124.64,2,
2014-01-05 08:05:00,4.01,0,1006.73,93.63,0.6,0,125.04,2,
2014-01-05 08:10:00,4.01,0,1006.96,92.97,0.68,0.07,125.29,2,
2014-01-05 08:15:00,4.01,0,1007.09,93.38,0.68,0,124.93,2,
2014-01-05 08:20:00,3.98,0,1007.21,93.63,0.68,0,124.21,2,
2014-01-05 08:25:00,3.96,0,1007.21,93.88,0.68,0,124.09,2,
2014-01-05 08:30:00,3.9,0,1007.45,94.04,0.68,0,125.02,2,
2014-01-05 08:35:00,3.93,0,1007.45,94.2,0.75,0.07,124.52,2,
2014-01-05 08:40:00,3.96,0,1007.45,93.71,0.75,0,124.96,2,
2014-01-05 08:45:00,3.96,0,1007.7,94.12,0.75,0,125.04,2,
2014-01-05 08:50:00,3.96,0,1007.81,94.04,0.75,0,125.23,2,
2014-01-05 08:55:00,3.96,0,1007.93,93.96,0.83,0.07,125.62,2,
2014-01-05 09:00:00,4.03,0,1008.06,93.38,0.83,0,125.66,1,
2014-01-05 09:05:00,3.96,0,1008.06,93.22,0.83,0,125.85,2,
2014-01-05 09:10:00,3.88,0,1008.17,93.3,0.83,0,125.18,2,
2014-01-05 09:15:00,3.82,2.5,1008.17,93.05,0.83,0,125.18,2,
2014-01-05 09:20:00,3.85,0.31,1008.17,92.97,0.83,0,124.2,2,
2014-01-05 09:25:00,3.8,2.19,1008.17,93.3,0.9,0.07,125.15,1,
2014-01-05 09:30:00,3.75,4.7,1008.17,92.72,0.9,0,124.48,2,
2014-01-05 09:35:00,3.77,4.38,1008.17,93.22,0.98,0.07,124.88,2,
2014-01-05 09:40:00,3.8,4.38,1008.29,93.55,1.06,0.07,125.75,2,
2014-01-05 09:45:00,3.72,11.91,1008.29,93.63,1.13,0.07,126.15,2,
2014-01-05 09:50:00,3.75,14.1,1008.29,93.3,1.13,0,124.81,2,
2014-01-05 09:55:00,3.82,17.24,1008.42,93.3,1.13,0,125.44,2,
2014-01-05 10:00:00,3.85,26.64,1008.53,93.55,1.13,0,126.1,2,
2014-01-05 10:05:00,3.9,34.79,1008.53,92.97,1.13,0,125.68,2,
2014-01-05 10:10:00,3.9,38.87,1008.65,92.89,1.21,0.07,125.77,2,
2014-01-05 10:15:00,4.03,42.63,1008.78,92.56,1.21,0,126.49,2,
2014-01-05 10:20:00,4.03,48.27,1008.78,92.8,1.21,0,127.91,2,
2014-01-05 10:25:00,4.14,48.58,1008.89,92.56,1.21,0,127.6,2,
2014-01-05 10:30:00,4.16,45.76,1009.01,92.89,1.21,0,127.32,2,
2014-01-05 10:35:00,4.19,42,1009.37,92.56,1.21,0,127.34,2,
2014-01-05 10:40:00,4.22,40.12,1009.37,91.65,1.21,0,127.43,2,
2014-01-05 10:45:00,4.22,41.69,1009.37,92.47,1.21,0,128.36,2,
2014-01-05 10:50:00,4.35,36.36,1009.5,92.56,1.21,0,128.45,2,
2014-01-05 10:55:00,4.37,38.55,1009.5,92.14,1.21,0,128.51,2,
2014-01-05 11:00:00,4.42,39.49,1009.37,92.14,1.21,0,128.45,228,
2014-01-05 11:05:00,4.37,39.81,1009.5,92.39,1.21,0,126.4,2,
2014-01-05 11:10:00,4.29,52.97,1009.6,92.14,1.21,0,125.5,2,
2014-01-05 11:15:00,4.32,47.64,1009.73,91.81,1.21,0,126.71,1,
2014-01-05 11:20:00,4.37,48.9,1009.6,92.31,1.21,0,127.21,2,
2014-01-05 11:25:00,4.32,50.46,1009.6,92.72,1.21,0,127.51,2,
2014-01-05 11:30:00,4.42,58.3,1009.73,92.14,1.21,0,128.01,2,
2014-01-05 11:35:00,4.53,67.39,1009.73,92.64,1.21,0,128.49,2,
2014-01-05 11:40:00,4.5,72.41,1009.73,92.56,1.21,0,128.94,228,
2014-01-05 11:45:00,4.48,77.11,1009.73,92.14,1.21,0,126.22,2,
2014-01-05 11:50:00,4.55,47.96,1010.09,91.81,1.21,0,126.35,2,
2014-01-05 11:55:00,4.5,46.39,1010.01,91.4,1.21,0,127.21,2,
2014-01-05 12:00:00,4.5,28.21,1009.85,91.32,1.21,0,127.64,2,
2014-01-05 12:05:00,4.55,25.7,1010.01,91.98,1.21,0,128.65,227,
2014-01-05 12:10:00,4.55,54.23,1009.85,91.4,1.21,0,126.67,228,
2014-01-05 12:15:00,4.4,46.7,1010.34,90.66,1.21,0,125.46,2,
2014-01-05 12:20:00,4.55,70.21,1010.34,90.5,1.21,0,126.36,2,
2014-01-05 12:25:00,4.61,89.02,1010.34,90.58,1.21,0,127.93,2,
2014-01-05 12:30:00,4.68,84.63,1010.34,90.91,1.21,0,128.75,2,
2014-01-05 12:35:00,4.74,119.12,1010.09,90.58,1.21,0,128.9,228,
2014-01-05 12:40:00,4.76,90.28,1010.34,90.5,1.21,0,127.29,227,
2014-01-05 12:45:00,4.84,100.31,1010.45,90.74,1.21,0,127.1,2,
2014-01-05 12:50:00,4.84,112.53,1010.45,90.16,1.21,0,128.16,2,
2014-01-05 12:55:00,4.76,119.74,1010.34,91.15,1.21,0,129.05,227,
2014-01-05 13:00:00,4.68,102.19,1010.21,90.99,1.21,0,128.54,227,
2014-01-05 13:05:00,4.74,89.65,1010.45,90.5,1.21,0,127.85,2,
2014-01-05 13:10:00,4.95,89.33,1010.45,91.15,1.21,0,129.09,228,
2014-01-05 13:15:00,4.95,89.65,1010.45,90.82,1.21,0,127.2,228,
2014-01-05 13:20:00,4.87,76.8,1010.57,90.74,1.21,0,126.46,2,
2014-01-05 13:25:00,4.81,71.78,1010.57,90.5,1.21,0,127.52,2,
2014-01-05 13:30:00,4.84,60.81,1010.57,90.82,1.21,0,129.46,2,
2014-01-05 13:35:00,4.81,52.97,1010.45,90.74,1.21,0,129.8,227,
2014-01-05 13:40:00,4.89,37.3,1010.57,90.5,1.21,0,128.63,227,
2014-01-05 13:45:00,4.87,36.04,1010.81,90.41,1.21,0,127.06,2,
2014-01-05 13:50:00,4.95,32.6,1010.81,89.5,1.21,0,127.68,1,
2014-01-05 13:55:00,4.92,47.33,1010.93,90.08,1.21,0,129.27,2,
2014-01-05 14:00:00,5.05,62.06,1010.81,89.75,1.21,0,128.89,227,
2014-01-05 14:05:00,5.13,67.08,1010.93,89.75,1.21,0,128.23,1,
2014-01-05 14:10:00,5.08,61.12,1010.93,89.75,1.21,0,128.35,2,
2014-01-05 14:15:00,5.21,56.73,1010.93,89.59,1.21,0,129.28,228,
2014-01-05 14:20:00,5.26,44.2,1011.06,89.42,1.21,0,128.35,227,
2014-01-05 14:25:00,5.21,38.87,1011.29,88.93,1.21,0,127.22,2,
2014-01-05 14:30:00,5.13,50.15,1011.42,88.68,1.21,0,126.79,2,
2014-01-05 14:35:00,5.1,59.56,1011.29,88.43,1.21,0,128.79,2,
2014-01-05 14:40:00,5.18,51.72,1011.29,88.93,1.21,0,130.08,228,
2014-01-05 14:45:00,5.36,53.29,1011.65,89.26,1.21,0,129.05,228,
2014-01-05 14:50:00,5.26,39.81,1011.78,88.43,1.21,0,126.81,2,
2014-01-05 14:55:00,5.18,38.87,1011.89,88.43,1.21,0,126.98,2,
2014-01-05 15:00:00,5.23,39.49,1011.89,88.51,1.21,0,128.86,2,
2014-01-05 15:05:00,5.26,6.58,1011.89,88.84,1.21,0,129.83,227,
2014-01-05 15:10:00,5.28,15.98,1012.14,88.6,1.21,0,128.23,227,
2014-01-05 15:15:00,5.21,15.04,1012.37,89.01,1.21,0,127.52,2,
2014-01-05 15:20:00,5.13,13.47,1012.26,90.41,1.21,0,128.35,2,
2014-01-05 15:25:00,5.15,6.26,1012.26,90.58,1.21,0,129.85,229,
2014-01-05 15:30:00,4.97,4.38,1012.14,89.17,1.21,0,128.79,229,
2014-01-05 15:35:00,5.02,15.98,1012.37,88.84,1.21,0,127.44,227,
2014-01-05 15:40:00,5,6.26,1012.37,88.6,1.21,0,127.22,2,
2014-01-05 15:45:00,5.1,0,1012.5,89.67,1.21,0,129.27,228,
2014-01-05 15:50:00,5.08,0,1012.62,89.09,1.21,0,129.64,227,
2014-01-05 15:55:00,4.97,0,1012.85,89.42,1.21,0,127.19,227,
2014-01-05 16:00:00,4.79,0,1013.01,88.68,1.21,0,126.41,2,
2014-01-05 16:05:00,4.89,0,1013.09,89.42,1.21,0,127.89,2,
2014-01-05 16:10:00,4.97,0,1012.85,89.26,1.21,0,129.96,229,
2014-01-05 16:15:00,5.05,0,1012.85,89.5,1.21,0,130.25,227,
2014-01-05 16:20:00,4.97,0,1013.01,88.93,1.21,0,128.42,2,
2014-01-05 16:25:00,4.87,0,1013.34,88.43,1.21,0,128.71,2,
2014-01-05 16:30:00,4.97,0,1013.09,88.84,1.21,0,130.1,228,
2014-01-05 16:35:00,4.84,0,1013.01,89.5,1.21,0,130.73,227,
2014-01-05 16:40:00,5.1,0,1013.21,89.26,1.21,0,128.56,226,
2014-01-05 16:45:00,5.08,0,1013.45,90.08,1.21,0,127.61,2,
2014-01-05 16:50:00,5.13,0,1013.57,90,1.21,0,128.19,2,
2014-01-05 16:55:00,5.13,0,1013.57,90.08,1.21,0,129,228,
2014-01-05 17:00:00,4.89,0,1013.7,89.67,1.21,0,127.62,2,
2014-01-05 17:05:00,4.66,0,1013.93,89.09,1.21,0,127.26,2,
2014-01-05 17:10:00,4.4,0,1013.81,87.77,1.21,0,128.83,2,
2014-01-05 17:15:00,4.42,0,1013.81,87.61,1.21,0,130.3,227,
2014-01-05 17:20:00,4.48,0,1013.7,87.03,1.21,0,129.08,227,
2014-01-05 17:25:00,4.37,0,1013.93,86.62,1.21,0,127.43,2,
2014-01-05 17:30:00,4.35,0,1014.06,86.95,1.21,0,127.2,2,
2014-01-05 17:35:00,4.32,0,1014.17,87.03,1.21,0,129.59,228,
2014-01-05 17:40:00,4.27,0,1013.93,87.44,1.21,0,129.76,227,
2014-01-05 17:45:00,4.27,0,1014.29,87.44,1.21,0,127.53,2,
2014-01-05 17:50:00,4.27,0,1014.54,87.03,1.21,0,127.28,2,
2014-01-05 17:55:00,4.37,0,1014.42,88.27,1.21,0,129.29,2,
2014-01-05 18:00:00,4.66,0,1014.29,87.2,1.21,0,130.31,228,
2014-01-05 18:05:00,4.5,0,1014.17,88.51,1.21,0,129.26,228,
2014-01-05 18:10:00,4.53,0,1014.42,88.27,1.21,0,126.61,2,
2014-01-05 18:15:00,4.55,0,1014.54,88.1,1.21,0,126.21,2,
2014-01-05 18:20:00,4.55,0,1014.54,88.6,1.21,0,127.93,2,
2014-01-05 18:25:00,4.61,0,1014.42,88.84,1.21,0,129.61,2,
2014-01-05 18:30:00,4.55,0,1014.42,88.68,1.21,0,130.58,228,
2014-01-05 18:35:00,4.61,0,1014.54,88.43,1.21,0,128.09,2,
2014-01-05 18:40:00,4.53,0,1014.65,88.35,1.21,0,128.58,2,
2014-01-05 18:45:00,4.58,0,1014.54,88.35,1.21,0,130.16,227,
2014-01-05 18:50:00,4.55,0,1014.54,88.35,1.21,0,129.04,2,
2014-01-05 18:55:00,4.53,0,1014.65,88.43,1.21,0,129.78,1,
2014-01-05 19:00:00,4.5,0,1014.54,88.27,1.21,0,129.21,228,
2014-01-05 19:05:00,4.4,0,1014.65,88.1,1.21,0,126.71,2,
2014-01-05 19:10:00,4.37,0,1015.01,88.35,1.21,0,127.33,2,
2014-01-05 19:15:00,4.35,0,1014.9,88.84,1.21,0,128.89,2,
2014-01-05 19:20:00,4.42,0,1014.78,88.84,1.21,0,130.1,229,
2014-01-05 19:25:00,4.45,0,1014.9,89.09,1.21,0,129.55,2,
2014-01-05 19:30:00,4.24,0,1015.14,89.01,1.21,0,127.42,2,
2014-01-05 19:35:00,4.19,0,1015.14,89.5,1.21,0,127.88,2,
2014-01-05 19:40:00,4.14,0,1015.01,89.83,1.21,0,128.97,2,
2014-01-05 19:45:00,4.16,0,1015.01,90,1.21,0,130.01,227,
2014-01-05 19:50:00,4.11,0,1015.14,89.92,1.21,0,127.35,227,
2014-01-05 19:55:00,4.01,0,1015.37,89.75,1.21,0,125.75,2,
2014-01-05 20:00:00,3.98,0,1015.37,90.08,1.21,0,127.33,2,
2014-01-05 20:05:00,4.01,0,1015.37,90.74,1.21,0,129.1,2,
2014-01-05 20:10:00,4.03,0,1015.14,90.33,1.21,0,129.42,227,
2014-01-05 20:15:00,4.01,0,1015.26,89.92,1.21,0,127.75,228,
2014-01-05 20:20:00,3.9,0,1015.26,89.59,1.21,0,124.81,2,
2014-01-05 20:25:00,3.8,0,1015.37,90,1.21,0,125.61,2,
2014-01-05 20:30:00,3.72,0,1015.26,90.41,1.21,0,127.56,2,
2014-01-05 20:35:00,3.69,0,1015.26,90.99,1.21,0,129.02,2,
2014-01-05 20:40:00,3.59,0,1015.14,90.91,1.21,0,128.77,2,
2014-01-05 20:45:00,3.38,0,1015.37,91.65,1.21,0,127.68,2,
2014-01-05 20:50:00,3.28,0,1015.26,91.81,1.21,0,127.66,2,
2014-01-05 20:55:00,3.17,0,1015.37,91.98,1.21,0,128.04,2,
2014-01-05 21:00:00,3.17,0,1015.26,92.06,1.21,0,128.56,2,
2014-01-05 21:05:00,3.1,0,1015.26,91.98,1.21,0,128.81,2,
2014-01-05 21:10:00,3.07,0,1015.14,92.06,1.21,0,128.5,2,
2014-01-05 21:15:00,3.02,0,1014.9,92.23,1.21,0,128.31,228,
2014-01-05 21:20:00,2.91,0,1014.9,92.23,1.21,0,126.54,2,
2014-01-05 21:25:00,2.73,0,1015.01,92.56,1.21,0,125.54,2,
2014-01-05 21:30:00,2.65,0,1015.01,92.89,1.21,0,125.63,2,
2014-01-05 21:35:00,2.6,0,1014.9,92.8,1.21,0,125.62,2,
2014-01-05 21:40:00,2.55,0,1014.78,93.22,1.21,0,126.35,2,
2014-01-05 21:45:00,2.42,0,1014.78,93.05,1.21,0,125.75,2,
2014-01-05 21:50:00,2.39,0,1014.65,93.05,1.21,0,125.66,2,
2014-01-05 21:55:00,2.34,0,1014.65,92.64,1.21,0,125.42,2,
2014-01-05 22:00:00,2.29,0,1014.65,92.64,1.21,0,125.27,2,
2014-01-05 22:05:00,2.31,0,1014.65,92.23,1.21,0,125.07,2,
2014-01-05 22:10:00,2.29,0,1014.65,91.98,1.21,0,125.08,1,
2014-01-05 22:15:00,2.24,0,1014.78,92.23,1.21,0,126.04,2,
2014-01-05 22:20:00,2.08,0,1014.54,91.9,1.21,0,125.52,2,
2014-01-05 22:25:00,2.03,0,1014.54,92.06,1.21,0,125.39,2,
2014-01-05 22:30:00,1.98,0,1014.54,92.31,1.21,0,125.45,2,
2014-01-05 22:35:00,1.92,0,1014.65,92.14,1.21,0,125.02,2,
2014-01-05 22:40:00,1.9,0,1014.78,91.48,1.21,0,124.6,2,
2014-01-05 22:45:00,1.82,0,1014.78,91.32,1.21,0,124.69,2,
2014-01-05 22:50:00,1.71,0,1014.65,91.4,1.21,0,123.52,2,
2014-01-05 22:55:00,1.66,0,1014.65,90.82,1.21,0,123.87,2,
2014-01-05 23:00:00,1.69,0,1014.65,90.66,1.21,0,123.58,1,
2014-01-05 23:05:00,1.69,0,1014.65,90.5,1.21,0,123.79,2,
2014-01-05 23:10:00,1.66,0,1014.65,90.33,1.21,0,124.54,2,
2014-01-05 23:15:00,1.64,0,1014.54,90.33,1.21,0,124.46,2,
2014-01-05 23:20:00,1.64,0,1014.54,90.25,1.21,0,125,2,
2014-01-05 23:25:00,1.66,0,1014.54,89.67,1.21,0,124.56,2,
2014-01-05 23:30:00,1.71,0,1014.54,89.5,1.21,0,125.13,2,
2014-01-05 23:35:00,1.71,0,1014.65,89.42,1.21,0,125.27,2,
2014-01-05 23:40:00,1.66,0,1014.65,90,1.21,0,126.31,1,
2014-01-05 23:45:00,1.71,0,1014.65,89.92,1.21,0,126.43,2,
2014-01-05 23:50:00,1.74,0,1014.78,89.67,1.21,0,127.39,2,
2014-01-05 23:55:00,1.69,0,1014.78,90.08,1.21,0,127.71,2,
2014-01-06 00:00:00,1.71,0,1014.78,90.08,1.21,0,128.21,2,
2014-01-06 00:05:00,1.64,0,1014.78,90.16,1.21,0,127.28,2,
2014-01-06 00:10:00,1.66,0,1014.9,90,1.21,0,127.62,2,
2014-01-06 00:15:00,1.74,0,1014.9,89.67,1.21,0,127.93,2,
2014-01-06 00:20:00,1.66,0,1014.9,89.75,1.21,0,127.5,2,
2014-01-06 00:25:00,1.69,0,1015.01,89.83,1.21,0,127.5,2,
2014-01-06 00:30:00,1.58,0,1015.01,90.08,1.21,0,127.46,2,
2014-01-06 00:35:00,1.48,0,1015.01,90.66,1.21,0,127.58,2,
2014-01-06 00:40:00,1.43,0,1015.01,90.74,1.21,0,126.27,2,
2014-01-06 00:45:00,1.45,0,1015.01,90.58,1.21,0,126.56,2,
2014-01-06 00:50:00,1.38,0,1015.01,90.82,1.21,0,125.22,2,
2014-01-06 00:55:00,1.27,0,1015.01,90.99,1.21,0,125.23,2,
2014-01-06 01:00:00,1.25,0,1015.14,91.07,1.21,0,125.44,2,
2014-01-06 01:05:00,1.19,0,1015.14,91.4,1.21,0,125.37,2,
2014-01-06 01:10:00,1.14,0,1015.14,91.07,1.21,0,125.27,2,
2014-01-06 01:15:00,1.04,0,1015.26,90.91,1.21,0,123.9,2,
2014-01-06 01:20:00,1.04,0,1015.14,90.99,1.21,0,122.9,2,
2014-01-06 01:25:00,0.93,0,1015.26,91.07,1.21,0,122.44,2,
2014-01-06 01:30:00,0.88,0,1015.14,91.07,1.21,0,122.43,2,
2014-01-06 01:35:00,0.83,0,1015.01,91.24,1.21,0,121.92,1,
2014-01-06 01:40:00,0.75,0,1015.01,91.48,1.21,0,121.94,2,
2014-01-06 01:45:00,0.78,0,1015.01,91.48,1.21,0,121.83,2,
2014-01-06 01:50:00,0.78,0,1015.14,91.48,1.21,0,122.31,2,
2014-01-06 01:55:00,0.83,0,1015.14,91.48,1.21,0,122.5,2,
2014-01-06 02:00:00,0.83,0,1015.14,91.15,1.21,0,122,2,
2014-01-06 02:05:00,0.78,0,1015.14,91.24,1.21,0,121.04,2,
2014-01-06 02:10:00,0.7,0,1015.14,91.32,1.21,0,120.64,2,
2014-01-06 02:15:00,0.65,0,1015.14,91.81,1.21,0,120.91,2,
2014-01-06 02:20:00,0.62,0,1015.26,91.81,1.21,0,120.78,2,
2014-01-06 02:25:00,0.59,0,1015.37,91.65,1.21,0,120.39,2,
2014-01-06 02:30:00,0.57,0,1015.37,91.98,1.21,0,120.14,2,
2014-01-06 02:35:00,0.52,0,1015.37,92.14,1.21,0,120,2,
2014-01-06 02:40:00,0.54,0,1015.5,92.14,1.21,0,120.47,2,
2014-01-06 02:45:00,0.54,0,1015.37,91.98,1.21,0,120.77,2,
2014-01-06 02:50:00,0.54,0,1015.37,92.14,1.21,0,120.43,2,
2014-01-06 02:55:00,0.54,0,1015.37,92.14,1.21,0,120.71,2,
2014-01-06 03:00:00,0.46,0,1015.26,92.06,1.21,0,120.18,2,
2014-01-06 03:05:00,0.41,0,1015.26,92.64,1.21,0,120.15,2,
2014-01-06 03:10:00,0.46,0,1015.26,92.39,1.21,0,120.46,2,
2014-01-06 03:15:00,0.46,0,1015.26,92.31,1.21,0,120.29,2,
2014-01-06 03:20:00,0.46,0,1015.37,92.23,1.21,0,120.52,2,
2014-01-06 03:25:00,0.44,0,1015.37,92.39,1.21,0,120.46,2,
2014-01-06 03:30:00,0.44,0,1015.37,92.47,1.21,0,120.37,2,
2014-01-06 03:35:00,0.44,0,1015.37,92.47,1.21,0,120.12,2,
2014-01-06 03:40:00,0.36,0,1015.37,92.56,1.21,0,120.19,2,
2014-01-06 03:45:00,0.33,0,1015.26,92.8,1.21,0,119.7,2,
2014-01-06 03:50:00,0.33,0,1015.26,92.89,1.21,0,119.66,2,
2014-01-06 03:55:00,0.31,0,1015.26,92.8,1.21,0,119.33,2,
2014-01-06 04:00:00,0.26,0,1015.37,92.97,1.21,0,119.93,2,
2014-01-06 04:05:00,0.23,0,1015.26,93.22,1.21,0,119.24,2,
2014-01-06 04:10:00,0.18,0,1015.37,93.3,1.21,0,119.1,2,
2014-01-06 04:15:00,0.15,0,1015.26,93.3,1.21,0,119.35,2,
2014-01-06 04:20:00,0.13,0,1015.37,93.63,1.21,0,119.61,2,
2014-01-06 04:25:00,0.2,0,1015.26,93.3,1.21,0,119.8,2,
2014-01-06 04:30:00,0.2,0,1015.37,92.97,1.21,0,120.86,2,
2014-01-06 04:35:00,0.28,0,1015.5,93.05,1.21,0,121.18,1,
2014-01-06 04:40:00,0.28,0,1015.5,92.72,1.21,0,121.7,2,
2014-01-06 04:45:00,0.28,0,1015.37,92.89,1.21,0,121.14,2,
2014-01-06 04:50:00,0.26,0,1015.5,92.8,1.21,0,121.33,2,
2014-01-06 04:55:00,0.26,0,1015.26,92.72,1.21,0,121.54,2,
2014-01-06 05:00:00,0.28,0,1015.14,92.47,1.21,0,121.96,2,
2014-01-06 05:05:00,0.28,0,1015.37,92.64,1.21,0,122.18,2,
2014-01-06 05:10:00,0.26,0,1015.26,92.64,1.21,0,122.39,1,
2014-01-06 05:15:00,0.2,0,1015.01,92.72,1.21,0,121.41,2,
2014-01-06 05:20:00,0.15,0,1015.01,92.72,1.21,0,120.81,2,
2014-01-06 05:25:00,0.15,0,1015.01,92.64,1.21,0,120.5,2,
2014-01-06 05:30:00,0.07,0,1014.9,92.64,1.21,0,120.69,2,
2014-01-06 05:35:00,0.05,0,1014.78,92.8,1.21,0,119.7,2,
2014-01-06 05:40:00,0.1,0,1014.9,92.56,1.21,0,120.19,2,
2014-01-06 05:45:00,0.13,0,1015.01,92.47,1.21,0,121.23,2,
2014-01-06 05:50:00,0.18,0,1015.01,92.47,1.21,0,122.51,2,
2014-01-06 05:55:00,0.1,0,1015.01,92.8,1.21,0,123.17,2,
2014-01-06 06:00:00,0.07,0,1015.01,92.64,1.21,0,123,2,
2014-01-06 06:05:00,0.02,0,1014.9,92.72,1.21,0,122.71,2,
2014-01-06 06:10:00,-0.13,0,1015.01,93.05,1.21,0,122.7,2,
2014-01-06 06:15:00,-0.23,0,1015.01,93.22,1.21,0,122.31,2,
2014-01-06 06:20:00,-0.21,0,1015.01,93.22,1.21,0,121.62,2,
2014-01-06 06:25:00,-0.1,0,1015.01,93.13,1.21,0,121.19,1,
2014-01-06 06:30:00,-0.15,0,1014.9,93.22,1.21,0,120.81,2,
2014-01-06 06:35:00,-0.07,0,1014.9,92.97,1.21,0,119.75,2,
2014-01-06 06:40:00,-0.07,0,1015.01,92.97,1.21,0,119.54,2,
2014-01-06 06:45:00,-0.13,0,1015.01,92.97,1.21,0,119.16,2,
2014-01-06 06:50:00,-0.13,0,1014.9,92.72,1.21,0,118.5,2,
2014-01-06 06:55:00,-0.1,0,1014.78,92.8,1.21,0,118.93,2,
2014-01-06 07:00:00,-0.07,0,1014.9,92.89,1.21,0,120.14,2,
2014-01-06 07:05:00,-0.18,0,1014.9,93.38,0,0,120.17,2,
2014-01-06 07:10:00,-0.26,0,1014.9,93.38,0,0,119.19,2,
2014-01-06 07:15:00,-0.26,0,1014.78,93.05,0,0,119.19,2,
2014-01-06 07:20:00,-0.29,0,1014.65,92.64,0,0,119.17,2,
2014-01-06 07:25:00,-0.23,0,1014.65,92.23,0,0,119.24,2,
2014-01-06 07:30:00,-0.23,0,1014.42,92.14,0,0,118.73,2,
2014-01-06 07:35:00,-0.21,0,1015.01,92.14,0,0,119.57,2,
2014-01-06 07:40:00,-0.18,0,1015.14,91.4,0,0,119.69,2,
2014-01-06 07:45:00,-0.18,0,1015.14,91.15,0,0,119.51,2,
2014-01-06 07:50:00,-0.18,0,1015.26,90.66,0,0,119.37,2,
2014-01-06 07:55:00,-0.13,0,1015.26,90.41,0,0,119.24,2,
2014-01-06 08:00:00,-0.07,0,1015.26,89.92,0,0,118.59,2,
2014-01-06 08:05:00,-0.07,0,1015.26,89.92,0,0,118.57,2,
2014-01-06 08:10:00,-0.02,0,1015.26,89.75,0,0,119.83,2,
2014-01-06 08:15:00,0.05,0,1015.5,89.34,0,0,120.04,2,
2014-01-06 08:20:00,0.07,0,1015.37,88.76,0,0,120.4,2,
2014-01-06 08:25:00,0.15,0,1015.5,87.86,0,0,120.9,1,
2014-01-06 08:30:00,0.23,0,1015.62,87.2,0,0,120.3,2,
2014-01-06 08:35:00,0.15,0,1015.5,87.28,0,0,120.2,2,
2014-01-06 08:40:00,0.23,0,1015.62,87.03,0,0,120.3,2,
2014-01-06 08:45:00,0.31,0.31,1015.73,86.45,0,0,121.27,2,
2014-01-06 08:50:00,0.36,0,1015.62,85.79,0,0,121.21,2,
2014-01-06 08:55:00,0.49,1.56,1015.73,85.22,0,0,122.32,2,
2014-01-06 09:00:00,0.7,3.44,1015.73,84.23,0,0,122.48,2,
2014-01-06 09:05:00,0.91,14.41,1015.85,83.4,0,0,123.65,2,
2014-01-06 09:10:00,0.67,27.27,1015.73,83.98,0,0,123.76,2,
2014-01-06 09:15:00,0.65,24.45,1015.85,83.9,0,0,123.76,2,
2014-01-06 09:20:00,0.78,43.25,1015.98,83.73,0,0,124.13,2,
2014-01-06 09:25:00,0.8,41.69,1015.85,82.74,0,0,123.34,2,
2014-01-06 09:30:00,0.78,26.33,1016.09,82.91,0,0,124,2,
2014-01-06 09:35:00,0.8,35.42,1015.85,82.99,0,0,122.96,2,
2014-01-06 09:40:00,0.8,27.89,1015.98,82.91,0,0,123,2,
2014-01-06 09:45:00,1.12,29.78,1015.98,82.5,0,0,123.17,2,
2014-01-06 09:50:00,1.14,34.48,1015.98,82.25,0,0,124.32,2,
2014-01-06 09:55:00,1.69,41.37,1015.85,80.1,0,0,125.86,2,
2014-01-06 10:00:00,1.64,38.87,1015.98,80.27,0,0,126.84,2,
2014-01-06 10:05:00,1.79,44.82,1016.09,79.94,0,0,127.11,2,
2014-01-06 10:10:00,1.77,79.3,1016.21,79.86,0,0,127.7,2,
2014-01-06 10:15:00,1.84,111.28,1016.21,79.94,0,0,128.12,2,
2014-01-06 10:20:00,2.05,151.72,1016.21,78.87,0,0,129.23,2,
2014-01-06 10:25:00,2.55,109.71,1015.98,79.2,0,0,129.05,229,
2014-01-06 10:30:00,2.83,126.33,1015.85,80.1,0,0,129.84,227,
2014-01-06 10:35:00,3.33,171.46,1015.98,75.98,0,0,129.26,2,
2014-01-06 10:40:00,3.85,149.21,1015.85,77.88,0,0,129.66,226,
2014-01-06 10:45:00,4.27,196.54,1015.85,72.93,0,0,131.58,227,
2014-01-06 10:50:00,4.27,173.03,1015.73,73.92,0,0,130.59,229,
2014-01-06 10:55:00,3.85,182.12,1015.85,73.09,0,0,129.66,227,
2014-01-06 11:00:00,3.54,112.85,1015.85,75.41,0,0,127.45,228,
2014-01-06 11:05:00,3.3,125.39,1015.98,75.57,0,0,126.38,2,
2014-01-06 11:10:00,3.23,129.77,1015.85,75.73,0,0,127.63,2,
2014-01-06 11:15:00,3.17,115.04,1015.73,75.24,0,0,129.11,2,
2014-01-06 11:20:00,3.25,70.53,1015.62,77.14,0,0,129.34,229,
2014-01-06 11:25:00,3.51,91.22,1015.5,79.11,0,0,128.89,229,
2014-01-06 11:30:00,4.06,130.4,1015.62,77.47,0,0,127.8,227,
2014-01-06 11:35:00,4.06,179.62,1015.73,76.97,0,0,126.84,2,
2014-01-06 11:40:00,4.95,194.66,1015.85,74.08,0,0,129.93,2,
2014-01-06 11:45:00,5.1,173.97,1015.37,70.54,0,0,134.31,228,
2014-01-06 11:50:00,4.09,111.28,1015.14,74.66,0,0,131.58,227,
2014-01-06 11:55:00,4.89,99.68,1015.62,74.83,0,0,129.52,228,
2014-01-06 12:00:00,4.87,120.37,1015.73,71.86,0,0,128.37,226,
2014-01-06 12:05:00,4.24,130.71,1015.62,74.08,0,0,126.21,2,
2014-01-06 12:10:00,4.71,277.42,1015.85,72.52,0,0,128.2,2,
2014-01-06 12:15:00,5.21,238.24,1015.5,72.35,0,0,131.71,228,
2014-01-06 12:20:00,5.36,257.04,1015.37,71.94,0,0,132.88,227,
2014-01-06 12:25:00,5.05,145.13,1015.37,72.11,0,0,131.25,227,
2014-01-06 12:30:00,5.23,132.59,1015.5,73.01,0,0,129.34,225,
2014-01-06 12:35:00,4.87,192.16,1015.5,71.69,0,0,128.57,227,
2014-01-06 12:40:00,4.87,141.37,1015.73,71.61,0,0,127.86,2,
2014-01-06 12:45:00,5.36,173.35,1015.62,70.54,0,0,130.21,2,
2014-01-06 12:50:00,5.75,105.32,1015.26,70.95,0,0,132.87,228,
2014-01-06 12:55:00,5.62,100.93,1015.14,70.13,0,0,131.51,227,
2014-01-06 13:00:00,5.6,97.8,1015.37,68.48,0,0,130.3,228,
2014-01-06 13:05:00,5.65,90.59,1015.37,68.48,0,0,128.69,227,
2014-01-06 13:10:00,5.62,109.4,1015.5,68.15,0,0,129.15,2,
2014-01-06 13:15:00,5.65,100.93,1015.37,68.73,0,0,130.31,227,
2014-01-06 13:20:00,5.78,101.87,1015.37,68.56,0,0,130.08,228,
2014-01-06 13:25:00,5.81,103.75,1015.26,67.08,0,0,129.52,227,
2014-01-06 13:30:00,6.85,99.05,1015.37,66.58,0,0,130.32,229,
2014-01-06 13:35:00,6.77,95.6,1015.26,65.51,0,0,131.34,228,
2014-01-06 13:40:00,7.08,161.12,1015.14,65.43,0,0,132.41,227,
2014-01-06 13:45:00,7.58,173.66,1015.01,63.69,0,0,134.87,228,
2014-01-06 13:50:00,7.81,148.27,1014.9,66.09,0,0,136.35,227,
2014-01-06 13:55:00,8.54,146.39,1014.65,62.87,0,0,137.92,227,
2014-01-06 14:00:00,8.36,123.5,1014.54,61.8,0,0,138.43,228,
2014-01-06 14:05:00,8.57,131.97,1014.54,61.88,0,0,139.15,227,
2014-01-06 14:10:00,8.88,130.71,1014.54,61.63,0,0,139.39,228,
2014-01-06 14:15:00,9.43,103.75,1014.54,61.63,0,0,140.23,229,
2014-01-06 14:20:00,10.05,131.03,1014.54,57.67,0,0,142.48,228,
2014-01-06 14:25:00,10.81,102.82,1014.29,58.58,0,0,143.98,226,
2014-01-06 14:30:00,10.99,127.27,1014.54,59.9,0,0,144.88,230,
2014-01-06 14:35:00,11.02,130.08,1014.78,58.33,0,0,147.05,226,
2014-01-06 14:40:00,10.65,148.58,1014.65,56.69,0,0,146.02,230,
2014-01-06 14:45:00,11.46,102.5,1014.65,54.46,0,0,146.94,226,
2014-01-06 14:50:00,10.94,77.11,1014.65,54.87,0,0,145.98,230,
2014-01-06 14:55:00,10.16,53.29,1014.65,54.13,0,0,143.21,229,
2014-01-06 15:00:00,10.13,52.66,1014.65,52.73,0,0,142.58,227,
2014-01-06 15:05:00,10.57,96.23,1014.65,55.2,0,0,143.89,226,
2014-01-06 15:10:00,10.47,65.51,1014.78,57.59,0,0,144.01,227,
2014-01-06 15:15:00,10.08,38.24,1014.65,59.41,0,0,142.94,226,
2014-01-06 15:20:00,9.82,26.33,1014.65,58.83,0,0,140.98,226,
2014-01-06 15:25:00,9.71,27.89,1014.65,60.07,0,0,139.09,228,
2014-01-06 15:30:00,9.69,38.55,1014.78,59.49,0,0,138.48,227,
2014-01-06 15:35:00,9.45,39.18,1014.78,60.48,0,0,137.79,226,
2014-01-06 15:40:00,9.35,36.04,1014.78,60.48,0,0,137.5,227,
2014-01-06 15:45:00,9.3,19.43,1014.78,60.23,0,0,137.07,228,
2014-01-06 15:50:00,9.14,11.59,1014.78,59.9,0,0,136.3,226,
2014-01-06 15:55:00,9.09,5.32,1014.9,60.89,0,0,136.17,226,
2014-01-06 16:00:00,9.01,8.46,1014.65,61.96,0,0,135.6,226,
2014-01-06 16:05:00,8.88,3.13,1014.9,62.05,0,0,135.23,227,
2014-01-06 16:10:00,8.8,0,1014.9,63.2,0,0,134.46,227,
2014-01-06 16:15:00,8.88,0,1015.01,63.37,0,0,134.19,228,
2014-01-06 16:20:00,8.57,0,1014.9,65.18,0,0,134.16,228,
2014-01-06 16:25:00,8.59,0,1014.78,65.34,0,0,133.91,228,
2014-01-06 16:30:00,8.62,0,1014.78,66,0,0,133.23,227,
2014-01-06 16:35:00,8.57,0,1014.78,65.84,0,0,132.51,227,
2014-01-06 16:40:00,8.28,0,1014.65,67.24,0,0,132.27,227,
2014-01-06 16:45:00,8.36,0,1014.65,66.91,0,0,132.07,228,
2014-01-06 16:50:00,8.46,0,1014.65,66.25,0,0,131.96,227,
2014-01-06 16:55:00,8.25,0,1014.54,68.64,0,0,131.55,226,
2014-01-06 17:00:00,8.15,0,1014.65,67.74,0,0,131.67,228,
2014-01-06 17:05:00,8.18,0,1014.78,68.48,0,0,132.4,228,
2014-01-06 17:10:00,7.92,0,1014.54,70.29,0,0,131.72,226,
2014-01-06 17:15:00,8.1,0,1014.54,68.73,0,0,131.32,228,
2014-01-06 17:20:00,8.05,0,1014.65,68.97,0,0,131.17,228,
2014-01-06 17:25:00,7.99,0,1014.65,70.46,0,0,131.35,228,
2014-01-06 17:30:00,7.76,0,1014.65,71.69,0,0,131.02,226,
2014-01-06 17:35:00,7.84,0,1014.54,71.36,0,0,130.8,228,
2014-01-06 17:40:00,7.79,0,1014.54,70.7,0,0,130.8,229,
2014-01-06 17:45:00,7.97,0,1014.54,71.69,0,0,131.19,227,
2014-01-06 17:50:00,7.97,0,1014.42,70.54,0,0,130.95,225,
2014-01-06 17:55:00,7.97,0,1014.17,70.46,0,0,130.99,227,
2014-01-06 18:00:00,7.86,0,1014.29,70.79,0,0,130.58,228,
2014-01-06 18:05:00,7.84,0,1014.17,70.7,0,0,130.86,228,
2014-01-06 18:10:00,7.65,0,1014.17,71.78,0,0,130.48,228,
2014-01-06 18:15:00,7.68,0,1014.06,71.61,0,0,130.97,228,
2014-01-06 18:20:00,7.63,0,1014.17,71.45,0,0,130.41,227,
2014-01-06 18:25:00,7.52,0,1014.06,72.35,0,0,130.29,227,
2014-01-06 18:30:00,7.24,0,1013.81,74.17,0,0,131.11,228,
2014-01-06 18:35:00,7.08,0,1014.06,74.99,0,0,130.31,226,
2014-01-06 18:40:00,6.8,0,1013.93,75.32,0,0,129.02,227,
2014-01-06 18:45:00,6.64,0,1013.81,76.23,0,0,128.94,227,
2014-01-06 18:50:00,6.4,0,1013.81,77.55,0,0,128.21,2,
2014-01-06 18:55:00,6.51,0,1013.7,76.97,0,0,130.62,230,
2014-01-06 19:00:00,6.4,0,1013.34,77.71,0,0,131.48,226,
2014-01-06 19:05:00,6.27,0,1013.45,78.29,0,0,131.13,229,
2014-01-06 19:10:00,6.25,0,1013.21,78.21,0,0,129.12,226,
2014-01-06 19:15:00,6.12,0,1013.45,78.37,0,0,128.69,2,
2014-01-06 19:20:00,6.09,0,1013.57,78.78,0,0,129.24,228,
2014-01-06 19:25:00,6.3,0,1013.21,77.96,0,0,131.1,226,
2014-01-06 19:30:00,6.4,0,1013.21,76.97,0,0,130.19,228,
2014-01-06 19:35:00,6.38,0,1013.09,76.97,0,0,129.33,226,
2014-01-06 19:40:00,6.4,0,1013.34,76.48,0,0,129,2,
2014-01-06 19:45:00,6.3,0,1013.34,76.48,0,0,130.83,227,
2014-01-06 19:50:00,6.61,0,1013.09,75.32,0,0,131.62,225,
2014-01-06 19:55:00,6.48,0,1013.09,75.82,0,0,130.69,228,
2014-01-06 20:00:00,6.61,0,1013.09,74.91,0,0,129.84,225,
2014-01-06 20:05:00,6.61,0,1013.21,74.91,0,0,129,228,
2014-01-06 20:10:00,6.4,0,1013.21,76.31,0,0,128.67,227,
2014-01-06 20:15:00,6.43,0,1013.21,75.16,0,0,128.38,227,
2014-01-06 20:20:00,6.3,0,1013.21,76.64,0,0,128.25,2,
2014-01-06 20:25:00,6.35,0,1013.01,76.23,0,0,130.38,226,
2014-01-06 20:30:00,6.33,0,1012.85,76.72,0,0,130.97,229,
2014-01-06 20:35:00,6.43,0,1012.73,76.31,0,0,129.58,225,
2014-01-06 20:40:00,6.2,0,1013.01,77.71,0,0,129.19,229,
2014-01-06 20:45:00,6.33,0,1013.09,76.97,0,0,128.74,226,
2014-01-06 20:50:00,6.33,0,1013.09,76.48,0,0,127.74,2,
2014-01-06 20:55:00,6.25,0,1012.85,77.63,0,0,130.61,229,
2014-01-06 21:00:00,6.27,0,1012.73,78.21,0,0,131.54,228,
2014-01-06 21:05:00,6.17,0,1012.73,77.96,0,0,130.33,226,
2014-01-06 21:10:00,6.07,0,1012.85,78.37,0,0,129.53,225,
2014-01-06 21:15:00,5.86,0,1012.62,79.36,0,0,127.99,2,
2014-01-06 21:20:00,5.78,0,1012.62,79.44,0,0,127.84,227,
2014-01-06 21:25:00,5.52,0,1012.73,80.6,0,0,127.58,2,
2014-01-06 21:30:00,5.41,0,1012.73,81.01,0,0,128.47,228,
2014-01-06 21:35:00,5.62,0,1013.01,79.94,0,0,129.05,228,
2014-01-06 21:40:00,5.54,0,1013.21,80.1,0,0,128.68,2,
2014-01-06 21:45:00,5.83,0,1013.21,79.36,0,0,131.37,229,
2014-01-06 21:50:00,5.86,0,1013.34,79.11,0,0,131,224,
2014-01-06 21:55:00,5.94,0,1013.34,78.87,0,0,129.11,227,
2014-01-06 22:00:00,5.78,0,1013.45,80.68,0,0,128.59,227,
2014-01-06 22:05:00,5.83,0,1013.45,79.94,0,0,127.74,2,
2014-01-06 22:10:00,5.91,0,1013.21,79.69,0,0,129.5,2,
2014-01-06 22:15:00,5.78,0,1013.09,80.68,0,0,131.1,229,
2014-01-06 22:20:00,5.57,0,1012.85,81.26,0,0,131.34,229,
2014-01-06 22:25:00,5.49,0,1012.85,81.84,0,0,129.3,230,
2014-01-06 22:30:00,5.54,0,1012.85,81.42,0,0,128.2,2,
2014-01-06 22:35:00,5.49,0,1013.09,81.59,0,0,130.44,2,
2014-01-06 22:40:00,5.65,0,1012.85,81.26,0,0,132.24,227,
2014-01-06 22:45:00,5.7,0,1013.01,80.35,0,0,131.27,226,
2014-01-06 22:50:00,5.73,0,1013.09,80.1,0,0,129.79,226,
2014-01-06 22:55:00,5.91,0,1013.21,79.28,0,0,128.53,226,
2014-01-06 23:00:00,5.88,0,1013.57,79.2,0,0,127.7,2,
2014-01-06 23:05:00,5.86,0,1013.45,79.2,0,0,129.5,229,
2014-01-06 23:10:00,5.6,0,1013.34,80.27,0,0,129.49,228,
2014-01-06 23:15:00,5.52,0,1013.34,81.18,0,0,128.93,2,
2014-01-06 23:20:00,5.44,0,1013.57,81.26,0,0,129.62,225,
2014-01-06 23:25:00,5.44,0,1013.34,81.42,0,0,130.53,225,
2014-01-06 23:30:00,5.39,0,1013.21,81.26,0,0,128.89,224,
2014-01-06 23:35:00,5.28,0,1013.7,81.26,0,0,128.22,1,
2014-01-06 23:40:00,5.39,0,1013.7,80.19,0,0,130.36,225,
2014-01-06 23:45:00,5.49,0,1013.45,79.94,0,0,131.82,229,
2014-01-06 23:50:00,5.44,0,1013.57,79.11,0,0,129.76,229,
2014-01-06 23:55:00,5.49,0,1013.81,78.54,0,0,127.98,2,
2014-01-07 00:00:00,5.39,0,1013.93,79.28,0,0,129.77,228,
2014-01-07 00:05:00,5.47,0,1013.81,79.2,0,0,130.6,229,
2014-01-07 00:10:00,5.47,0,1014.06,79.28,0,0,129.26,226,
2014-01-07 00:15:00,5.39,0,1014.17,79.03,0,0,127.79,227,
2014-01-07 00:20:00,5.23,0,1014.17,80.02,0,0,127,2,
2014-01-07 00:25:00,5.26,0,1014.17,79.94,0,0,128.94,2,
2014-01-07 00:30:00,5.36,0,1013.93,80.35,0,0,132.01,226,
2014-01-07 00:35:00,5.41,0,1013.81,80.02,0,0,131.67,226,
2014-01-07 00:40:00,5.18,0,1013.93,81.26,0,0,129.22,2,
2014-01-07 00:45:00,5.02,0,1014.17,81.67,0,0,129.36,226,
2014-01-07 00:50:00,4.81,0,1014.17,82.5,0,0,128.09,2,
2014-01-07 00:55:00,4.79,0,1014.29,82.16,0,0,128.43,2,
2014-01-07 01:00:00,4.76,0,1014.06,82.33,0,0,129.42,226,
2014-01-07 01:05:00,4.79,0,1014.06,82.5,0,0,130.82,226,
2014-01-07 01:10:00,4.95,0,1014.17,81.42,0,0,129.38,227,
2014-01-07 01:15:00,5.02,0,1014.29,80.43,0,0,127.43,227,
2014-01-07 01:20:00,5.15,0,1014.54,79.36,0,0,126.35,2,
2014-01-07 01:25:00,5.28,0,1014.54,78.13,0,0,128.92,2,
2014-01-07 01:30:00,5.36,0,1014.17,78.21,0,0,131.23,226,
2014-01-07 01:35:00,5.39,0,1014.17,78.21,0,0,130.88,230,
2014-01-07 01:40:00,5.31,0,1014.54,78.62,0,0,129.22,230,
2014-01-07 01:45:00,5.52,0,1014.78,75.49,0,0,128.2,225,
2014-01-07 01:50:00,5.54,0,1015.14,75.32,0,0,127.19,2,
2014-01-07 01:55:00,5.67,0,1015.26,74.91,0,0,127.94,2,
2014-01-07 02:00:00,5.62,0,1015.14,75.65,0,0,131.71,228,
2014-01-07 02:05:00,5.52,0,1015.14,75.73,0,0,130.66,228,
2014-01-07 02:10:00,5.65,0,1015.5,75.57,0,0,129.1,226,
2014-01-07 02:15:00,5.75,0,1015.73,74.58,0,0,127.62,226,
2014-01-07 02:20:00,5.75,0,1015.85,74.91,0,0,128.03,2,
2014-01-07 02:25:00,5.73,0,1015.73,75.49,0,0,130.86,227,
2014-01-07 02:30:00,5.67,0,1015.62,75.9,0,0,131.48,226,
2014-01-07 02:35:00,5.83,0,1015.73,75.41,0,0,130.67,226,
2014-01-07 02:40:00,5.81,0,1015.85,74.99,0,0,128.75,226,
2014-01-07 02:45:00,5.94,0,1016.21,73.84,0,0,127.92,227,
2014-01-07 02:50:00,5.86,0,1016.45,74.41,0,0,127.54,227,
2014-01-07 02:55:00,5.91,0,1016.45,73.92,0,0,127.31,2,
2014-01-07 03:00:00,5.91,0,1016.45,73.92,0,0,130.17,227,
2014-01-07 03:05:00,6.04,0,1016.34,73.67,0,0,131.6,227,
2014-01-07 03:10:00,6.22,0,1016.45,72.11,0,0,130.28,229,
2014-01-07 03:15:00,6.35,0,1016.57,71.78,0,0,129.16,229,
2014-01-07 03:20:00,6.4,0,1016.7,70.54,0,0,128.53,226,
2014-01-07 03:25:00,6.35,0,1016.7,72.19,0,0,128.46,228,
2014-01-07 03:30:00,6.35,0,1016.81,71.45,0,0,128.13,228,
2014-01-07 03:35:00,6.53,0,1017.06,69.55,0,0,127.04,2,
2014-01-07 03:40:00,6.56,0,1017.06,70.13,0,0,129.8,2,
2014-01-07 03:45:00,6.64,0,1016.93,69.55,0,0,132.27,227,
2014-01-07 03:50:00,6.77,0,1016.81,68.56,0,0,131.78,226,
2014-01-07 03:55:00,6.85,0,1016.81,68.4,0,0,129.92,229,
2014-01-07 04:00:00,6.9,0,1016.81,68.4,0,0,129.41,229,
2014-01-07 04:05:00,6.82,0,1016.93,68.73,0,0,129.11,227,
2014-01-07 04:10:00,6.87,0,1017.29,68.31,0,0,129.23,227,
2014-01-07 04:15:00,6.95,0,1017.18,67.98,0,0,129.43,228,
2014-01-07 04:20:00,7,0,1017.18,68.73,0,0,128.85,2,
2014-01-07 04:25:00,7.06,0,1017.18,68.81,0,0,130.35,229,
2014-01-07 04:30:00,7.16,0,1017.06,68.4,0,0,131.97,229,
2014-01-07 04:35:00,7.24,0,1017.06,67.57,0,0,131.53,227,
2014-01-07 04:40:00,7.21,0,1017.29,68.64,0,0,131.01,227,
2014-01-07 04:45:00,6.8,0,1017.29,71.2,0,0,130.44,227,
2014-01-07 04:50:00,7.08,0,1017.42,67.98,0,0,129.44,227,
2014-01-07 04:55:00,7.06,0,1017.42,68.89,0,0,128.96,226,
2014-01-07 05:00:00,7.24,0,1017.54,67.74,0,0,129.8,1,
2014-01-07 05:05:00,7.26,0,1017.54,67.49,0,0,130.23,228,
2014-01-07 05:10:00,7.34,0,1017.42,67.08,0,0,130.54,227,
2014-01-07 05:15:00,7.47,0,1017.54,66.09,0,0,130.14,228,
2014-01-07 05:20:00,7.52,0,1017.54,65.84,0,0,129.49,228,
2014-01-07 05:25:00,7.47,0,1017.54,65.84,0,0,129.65,227,
2014-01-07 05:30:00,7.52,0,1017.54,65.92,0,0,129.92,227,
2014-01-07 05:35:00,7.63,0,1017.65,65.51,0,0,129.94,228,
2014-01-07 05:40:00,7.65,0,1017.65,65.76,0,0,129.91,228,
2014-01-07 05:45:00,7.71,0,1017.78,65.43,0,0,130.33,226,
2014-01-07 05:50:00,7.73,0,1017.9,65.34,0,0,130.35,228,
2014-01-07 05:55:00,7.76,0,1017.9,65.59,0,0,130.59,226,
2014-01-07 06:00:00,7.73,0,1018.01,65.51,0,0,130.29,228,
2014-01-07 06:05:00,7.79,0,1018.01,66,0,0,130.53,227,
2014-01-07 06:10:00,7.68,0,1018.01,66,0,0,130.26,228,
2014-01-07 06:15:00,7.65,0,1018.14,66.66,0,0,130.42,229,
2014-01-07 06:20:00,7.73,0,1018.26,66.99,0,0,130.17,227,
2014-01-07 06:25:00,7.68,0,1018.26,67.41,0,0,130.06,228,
2014-01-07 06:30:00,7.73,0,1018.37,66.83,0,0,130.28,228,
2014-01-07 06:35:00,7.73,0,1018.37,66.99,0,0,130.09,226,
2014-01-07 06:40:00,7.63,0,1018.37,67.74,0,0,130.04,228,
2014-01-07 06:45:00,7.42,0,1018.26,68.64,0,0,129.86,227,
2014-01-07 06:50:00,7.37,0,1018.26,68.97,0,0,128.91,228,
2014-01-07 06:55:00,7.21,0,1018.37,70.04,0,0,129.91,1,
2014-01-07 07:00:00,7.16,0,1018.26,70.37,0,0,130.89,227,
2014-01-07 07:05:00,7.11,0,1018.37,71.03,0,0,130.41,226,
2014-01-07 07:10:00,7.06,0,1018.37,71.12,0,0,129.71,229,
2014-01-07 07:15:00,7.19,0,1018.37,70.29,0,0,129.76,226,
2014-01-07 07:20:00,7.16,0,1018.5,70.54,0,0,129.2,227,
2014-01-07 07:25:00,7.08,0,1018.37,71.53,0,0,128.74,227,
2014-01-07 07:30:00,7.03,0,1018.5,71.61,0,0,128.61,227,
2014-01-07 07:35:00,7.13,0,1018.5,71.28,0,0,128.75,226,
2014-01-07 07:40:00,7.08,0,1018.5,71.28,0,0,128.45,228,
2014-01-07 07:45:00,6.9,0,1018.73,72.44,0,0,128.38,226,
2014-01-07 07:50:00,6.8,0,1018.73,73.09,0,0,128.46,226,
2014-01-07 07:55:00,6.95,0,1018.73,72.85,0,0,129.53,1,
2014-01-07 08:00:00,7,0,1018.62,73.18,0,0,130.95,228,
2014-01-07 08:05:00,7.11,0,1018.62,72.85,0,0,130.5,226,
2014-01-07 08:10:00,7.21,0,1018.73,72.6,0,0,130.18,227,
2014-01-07 08:15:00,7.26,0,1018.73,71.94,0,0,129.52,227,
2014-01-07 08:20:00,7.34,0,1018.85,72.19,0,0,129.57,227,
2014-01-07 08:25:00,7.45,0,1018.85,72.19,0,0,130.57,227,
2014-01-07 08:30:00,7.5,0,1018.73,72.11,0,0,130.8,227,
2014-01-07 08:35:00,7.63,0,1018.73,71.61,0,0,130.39,228,
2014-01-07 08:40:00,7.73,0,1018.85,71.2,0,0,130.82,227,
2014-01-07 08:45:00,7.79,3.44,1018.73,71.03,0,0,130.52,228,
2014-01-07 08:50:00,7.94,13.16,1018.85,69.71,0,0,130.66,227,
2014-01-07 08:55:00,7.99,17.24,1018.85,70.21,0,0,131.21,227,
2014-01-07 09:00:00,8.05,21.31,1018.85,70.37,0,0,131.43,228,
2014-01-07 09:05:00,8.12,21.62,1018.85,70.21,0,0,131.6,227,
2014-01-07 09:10:00,8.05,17.55,1018.85,70.46,0,0,131.46,228,
2014-01-07 09:15:00,7.99,14.41,1018.85,70.79,0,0,131.41,227,
2014-01-07 09:20:00,8.1,23.51,1018.85,70.46,0,0,131.46,227,
2014-01-07 09:25:00,8.02,17.55,1019.01,71.03,0,0,131.33,227,
2014-01-07 09:30:00,7.94,12.53,1019.09,71.28,0,0,131.47,227,
2014-01-07 09:35:00,7.92,10.65,1019.09,71.36,0,0,130.88,227,
2014-01-07 09:40:00,7.94,8.46,1019.09,71.45,0,0,130.92,227,
2014-01-07 09:45:00,8.1,42,1019.09,71.53,0,0,131.66,226,
2014-01-07 09:50:00,8.49,66.45,1019.21,70.54,0,0,132.82,227,
2014-01-07 09:55:00,9.09,91.53,1019.21,70.04,0,0,135.93,227,
2014-01-07 10:00:00,9.22,115.04,1019.34,68.97,0,0,137.26,228,
2014-01-07 10:05:00,9.27,71.47,1019.34,68.73,0,0,137.49,226,
2014-01-07 10:10:00,9.35,71.78,1019.21,69.06,0,0,137.75,227,
2014-01-07 10:15:00,9.58,96.55,1019.34,68.23,0,0,138.09,228,
2014-01-07 10:20:00,9.66,73.03,1019.34,67.9,0,0,138.25,226,
2014-01-07 10:25:00,9.63,84.32,1019.46,67.98,0,0,138.55,229,
2014-01-07 10:30:00,9.84,81.5,1019.46,67.41,0,0,138.13,228,
2014-01-07 10:35:00,9.9,73.66,1019.46,66.91,0,0,138.17,227,
2014-01-07 10:40:00,10.08,77.11,1019.46,66.58,0,0,138.28,228,
2014-01-07 10:45:00,10.36,86.51,1019.46,65.34,0,0,138.58,228,
2014-01-07 10:50:00,10.5,91.22,1019.46,64.44,0,0,139.15,227,
2014-01-07 10:55:00,10.55,100.93,1019.34,64.11,0,0,139.87,228,
2014-01-07 11:00:00,10.68,105.95,1019.21,64.19,0,0,139.98,227,
2014-01-07 11:05:00,10.96,141.69,1019.09,64.35,0,0,140.83,227,
2014-01-07 11:10:00,11.46,168.33,1019.09,62.79,0,0,142.64,227,
2014-01-07 11:15:00,12.19,230.08,1019.09,60.73,0,0,145.87,229,
2014-01-07 11:20:00,12.27,193.41,1019.09,60.89,0,0,147.98,228,
2014-01-07 11:25:00,12.81,165.82,1019.01,59.33,0,0,150.62,229,
2014-01-07 11:30:00,12.61,147.96,1018.85,59.49,0,0,150.34,230,
2014-01-07 11:35:00,12.34,170.53,1018.62,60.31,0,0,148.92,229,
2014-01-07 11:40:00,12.63,200.62,1018.73,59.82,0,0,148.33,230,
2014-01-07 11:45:00,14.25,241.06,1019.01,55.37,0,0,150.55,226,
2014-01-07 11:50:00,14.19,199.37,1018.85,54.13,0,0,152.93,226,
2014-01-07 11:55:00,14.14,195.92,1018.73,55.37,0,0,153.54,227,
2014-01-07 12:00:00,14.56,200.62,1018.73,53.22,0,0,154.46,226,
2014-01-07 12:05:00,15.55,226.32,1018.73,51.16,0,0,155.91,226,
2014-01-07 12:10:00,17.16,193.41,1018.85,48.4,0,0,159.42,230,
2014-01-07 12:15:00,17.09,215.35,1018.62,50.3,0,0,160.89,231,
2014-01-07 12:20:00,17.27,199.68,1018.62,50.74,0,0,162.12,228,
2014-01-07 12:25:00,17.71,199.37,1018.62,50.65,0,0,163.35,230,
2014-01-07 12:30:00,17.74,219.43,1018.5,47.88,0,0,163.88,229,
2014-01-07 12:35:00,18.13,197.8,1018.5,48.57,0,0,163.92,231,
2014-01-07 12:40:00,18.16,175.85,1018.5,47.88,0,0,163.69,227,
2014-01-07 12:45:00,18.05,192.16,1018.73,46.92,0,0,164.37,226,
2014-01-07 12:50:00,18.44,189.33,1018.5,49.87,0,0,164.87,227,
2014-01-07 12:55:00,18.34,180.87,1018.37,47.96,0,0,164.98,230,
2014-01-07 13:00:00,18.18,188.71,1018.37,46.84,0,0,165.4,226,
2014-01-07 13:05:00,18.42,171.15,1018.26,46.75,0,0,165,230,
2014-01-07 13:10:00,18.02,180.56,1018.14,44.76,0,0,165.16,226,
2014-01-07 13:15:00,18.02,163.63,1018.26,45.8,0,0,165.67,228,
2014-01-07 13:20:00,18.13,203.13,1018.26,43.46,0,0,166.01,227,
2014-01-07 13:25:00,17.53,164.88,1018.14,46.14,0,0,164.55,229,
2014-01-07 13:30:00,18.13,160.5,1018.14,45.28,0,0,164.53,229,
2014-01-07 13:35:00,17.82,154.23,1018.14,45.45,0,0,165.21,226,
2014-01-07 13:40:00,18.29,194.03,1018.14,44.32,0,0,165.46,232,
2014-01-07 13:45:00,17.4,168.33,1018.01,44.5,0,0,164.71,229,
2014-01-07 13:50:00,17.56,147.64,1018.14,45.88,0,0,164.87,230,
2014-01-07 13:55:00,17.53,120.37,1018.01,44.58,0,0,164.05,228,
2014-01-07 14:00:00,18.6,129.46,1018.14,43.11,0,0,164.75,227,
2014-01-07 14:05:00,17.92,154.23,1018.14,43.11,0,0,165.05,228,
2014-01-07 14:10:00,18.31,108.46,1018.14,46.58,0,0,164.41,229,
2014-01-07 14:15:00,17.61,132.28,1018.14,45.1,0,0,165.23,229,
2014-01-07 14:20:00,18.21,82.44,1018.01,43.72,0,0,164.99,226,
2014-01-07 14:25:00,19.38,108.14,1018.14,42.76,0,0,166.12,227,
2014-01-07 14:30:00,18.7,103.44,1018.26,44.24,0,0,167.02,226,
2014-01-07 14:35:00,18.96,114.73,1018.14,42.85,0,0,167.57,229,
2014-01-07 14:40:00,18.34,107.52,1018.26,43.46,0,0,167.54,226,
2014-01-07 14:45:00,17.24,75.23,1018.01,47.01,0,0,164.99,229,
2014-01-07 14:50:00,18.47,64.88,1018.14,45.1,0,0,165.08,226,
2014-01-07 14:55:00,17.58,67.39,1018.14,45.62,0,0,164.67,232,
2014-01-07 15:00:00,17.45,61.75,1018.14,46.92,0,0,164.25,230,
2014-01-07 15:05:00,17.43,78.99,1018.01,45.54,0,0,163.07,230,
2014-01-07 15:10:00,16.23,91.84,1018.01,49.44,0,0,162.27,230,
2014-01-07 15:15:00,15.47,45.76,1018.14,51.41,0,0,160.4,228,
2014-01-07 15:20:00,15.21,25.07,1017.9,48.57,0,0,156.8,226,
2014-01-07 15:25:00,14.87,6.58,1018.14,50.74,0,0,154.06,226,
2014-01-07 15:30:00,14.51,5.95,1018.01,52.81,0,0,152.34,231,
2014-01-07 15:35:00,14.53,16.3,1018.14,52.56,0,0,151.98,226,
2014-01-07 15:40:00,14.35,15.04,1018.14,52.89,0,0,151.27,227,
2014-01-07 15:45:00,14.53,31.66,1018.37,52.4,0,0,151.45,230,
2014-01-07 15:50:00,14.43,22.25,1018.26,53.06,0,0,151.64,227,
2014-01-07 15:55:00,14.01,2.5,1018.37,54.3,0,0,150.18,227,
2014-01-07 16:00:00,13.86,2.19,1018.26,55.45,0,0,148.23,231,
2014-01-07 16:05:00,13.8,19.12,1018.26,55.45,0,0,148.06,229,
2014-01-07 16:10:00,13.62,0,1018.14,56.6,0,0,147.35,229,
2014-01-07 16:15:00,13.49,0,1018.14,57.1,0,0,146.76,230,
2014-01-07 16:20:00,13.33,0,1018.26,58.33,0,0,146.03,226,
2014-01-07 16:25:00,13.13,0,1018.14,57.59,0,0,145.16,226,
2014-01-07 16:30:00,12.87,0,1018.14,58.58,0,0,144.86,230,
2014-01-07 16:35:00,12.84,0,1018.14,58.91,0,0,143.9,230,
2014-01-07 16:40:00,12.79,0,1018.26,59,0,0,143.69,228,
2014-01-07 16:45:00,12.68,0,1018.26,59.49,0,0,143.42,228,
2014-01-07 16:50:00,12.61,0,1018.26,59.74,0,0,142.91,226,
2014-01-07 16:55:00,12.45,0,1018.26,60.48,0,0,142.38,229,
2014-01-07 17:00:00,12.24,0,1018.37,61.14,0,0,142.03,229,
2014-01-07 17:05:00,12.19,0,1018.37,61.39,0,0,141.92,228,
2014-01-07 17:10:00,11.98,0,1018.37,62.21,0,0,141.27,227,
2014-01-07 17:15:00,12.01,0,1018.26,62.05,0,0,140.69,226,
2014-01-07 17:20:00,12.03,0,1018.37,61.88,0,0,140.83,229,
2014-01-07 17:25:00,11.93,0,1018.37,62.21,0,0,140.81,226,
2014-01-07 17:30:00,11.95,0,1018.37,62.54,0,0,140.05,229,
2014-01-07 17:35:00,11.77,0,1018.5,63.37,0,0,140.17,230,
2014-01-07 17:40:00,11.54,0,1018.5,64.6,0,0,140.73,228,
2014-01-07 17:45:00,11.41,0,1018.5,64.93,0,0,139.75,228,
2014-01-07 17:50:00,11.15,0,1018.62,65.84,0,0,139.32,226,
2014-01-07 17:55:00,11.02,0,1018.62,66.17,0,0,138.76,227,
2014-01-07 18:00:00,10.94,0,1018.73,66.25,0,0,138.64,227,
2014-01-07 18:05:00,10.86,0,1018.73,66.58,0,0,138.46,228,
2014-01-07 18:10:00,10.81,0,1018.62,66.58,0,0,137.75,227,
2014-01-07 18:15:00,10.6,0,1018.62,67.08,0,0,137.61,229,
2014-01-07 18:20:00,10.6,0,1018.73,66.17,0,0,137.88,228,
2014-01-07 18:25:00,10.68,0,1018.73,65.59,0,0,137.2,227,
2014-01-07 18:30:00,10.76,0,1018.73,65.01,0,0,137.59,228,
2014-01-07 18:35:00,10.73,0,1018.62,65.18,0,0,137.41,227,
2014-01-07 18:40:00,10.68,0,1018.73,65.84,0,0,138.06,227,
2014-01-07 18:45:00,10.7,0,1018.73,66.33,0,0,137.58,228,
2014-01-07 18:50:00,10.68,0,1018.85,66.75,0,0,137.98,226,
2014-01-07 18:55:00,10.52,0,1018.85,67.57,0,0,138.19,229,
2014-01-07 19:00:00,10.44,0,1018.73,67.98,0,0,138.06,228,
2014-01-07 19:05:00,10.44,0,1018.73,66.99,0,0,137.43,228,
2014-01-07 19:10:00,10.39,0,1018.85,67.16,0,0,137.73,228,
2014-01-07 19:15:00,10.29,0,1018.85,67.65,0,0,137.3,228,
2014-01-07 19:20:00,10.16,0,1018.85,67.82,0,0,136.72,229,
2014-01-07 19:25:00,10.08,0,1018.85,68.48,0,0,136.72,226,
2014-01-07 19:30:00,9.95,0,1018.85,68.89,0,0,136.29,229,
2014-01-07 19:35:00,9.9,0,1019.01,69.47,0,0,136.28,227,
2014-01-07 19:40:00,9.87,0,1019.01,69.55,0,0,136.2,228,
2014-01-07 19:45:00,9.66,0,1019.01,70.79,0,0,136.11,227,
2014-01-07 19:50:00,9.58,0,1019.01,71.36,0,0,136.02,229,
2014-01-07 19:55:00,9.5,0,1018.85,71.86,0,0,135.83,229,
2014-01-07 20:00:00,9.35,0,1018.85,72.44,0,0,135.79,227,
2014-01-07 20:05:00,9.22,0,1018.73,72.68,0,0,134.89,229,
2014-01-07 20:10:00,9.11,0,1018.73,73.34,0,0,134.55,227,
2014-01-07 20:15:00,9.06,0,1018.85,73.34,0,0,134.09,227,
2014-01-07 20:20:00,9.09,0,1018.73,72.6,0,0,134.08,228,
2014-01-07 20:25:00,9.01,0,1018.73,73.51,0,0,134.3,227,
2014-01-07 20:30:00,8.83,0,1018.73,74.33,0,0,133.2,227,
2014-01-07 20:35:00,8.75,0,1018.73,74.25,0,0,133.02,228,
2014-01-07 20:40:00,8.72,0,1018.62,74.17,0,0,132.6,228,
2014-01-07 20:45:00,8.75,0,1018.73,73.51,0,0,133.23,228,
2014-01-07 20:50:00,8.85,0,1018.62,73.26,0,0,132.95,228,
2014-01-07 20:55:00,8.91,0,1018.5,72.52,0,0,132.87,228,
2014-01-07 21:00:00,8.8,0,1018.37,72.6,0,0,132.65,228,
2014-01-07 21:05:00,8.83,0,1018.62,72.02,0,0,133.23,229,
2014-01-07 21:10:00,8.8,0,1018.5,72.11,0,0,132.77,228,
2014-01-07 21:15:00,8.75,0,1018.62,72.19,0,0,132.64,228,
2014-01-07 21:20:00,8.57,0,1018.62,72.68,0,0,131.96,227,
2014-01-07 21:25:00,8.7,0,1018.85,72.19,0,0,132.08,227,
2014-01-07 21:30:00,8.72,0,1018.73,72.11,0,0,132.45,228,
2014-01-07 21:35:00,8.75,0,1018.73,72.11,0,0,132.76,228,
2014-01-07 21:40:00,8.85,0,1018.73,71.03,0,0,132.28,228,
2014-01-07 21:45:00,8.93,0,1018.85,71.69,0,0,133.04,227,
2014-01-07 21:50:00,8.98,0,1018.73,71.03,0,0,133.3,227,
2014-01-07 21:55:00,8.98,0,1018.73,70.37,0,0,133.05,228,
2014-01-07 22:00:00,8.98,0,1018.73,70.46,0,0,133.11,227,
2014-01-07 22:05:00,8.88,0,1018.73,70.54,0,0,132.97,227,
2014-01-07 22:10:00,8.93,0,1018.73,70.46,0,0,132.88,228,
2014-01-07 22:15:00,8.91,0,1018.85,70.95,0,0,133.08,229,
2014-01-07 22:20:00,8.75,0,1018.73,71.45,0,0,132.61,228,
2014-01-07 22:25:00,8.62,0,1018.73,71.86,0,0,132.13,228,
2014-01-07 22:30:00,8.46,0,1018.85,72.35,0,0,132.13,228,
2014-01-07 22:35:00,8.33,0,1018.73,72.68,0,0,131.6,227,
2014-01-07 22:40:00,8.28,0,1018.85,73.01,0,0,131.44,227,
2014-01-07 22:45:00,8.23,0,1018.85,72.68,0,0,131.19,228,
2014-01-07 22:50:00,8.1,0,1018.73,73.09,0,0,130.83,227,
2014-01-07 22:55:00,7.84,0,1018.85,73.75,0,0,130.88,227,
2014-01-07 23:00:00,7.86,0,1019.01,73.75,0,0,130.61,227,
2014-01-07 23:05:00,7.92,0,1018.85,73.51,0,0,129.93,228,
2014-01-07 23:10:00,8.18,0,1019.01,72.11,0,0,130.11,227,
2014-01-07 23:15:00,8.23,0,1019.01,71.2,0,0,130.39,228,
2014-01-07 23:20:00,8.2,0,1019.01,71.36,0,0,130.57,229,
2014-01-07 23:25:00,8.1,0,1019.09,71.61,0,0,131.15,227,
2014-01-07 23:30:00,8.18,0,1019.09,71.12,0,0,130.83,227,
2014-01-07 23:35:00,8.2,0,1019.09,71.36,0,0,130.78,227,
2014-01-07 23:40:00,8.28,0,1019.21,71.2,0,0,131.17,228,
2014-01-07 23:45:00,8.33,0,1019.09,70.95,0,0,131.1,228,
2014-01-07 23:50:00,8.31,0,1019.09,70.87,0,0,131.02,228,
2014-01-07 23:55:00,8.15,0,1019.09,71.28,0,0,131.17,228,
2014-01-08 00:00:00,8.12,0,1019.01,71.28,0,0,130.75,228,
2014-01-08 00:05:00,7.52,0,1019.09,73.84,0,0,130.76,228,
2014-01-08 00:10:00,7.32,0,1019.01,74.83,0,0,130.11,228,
2014-01-08 00:15:00,7.39,0,1019.21,74.99,0,0,129.38,227,
2014-01-08 00:20:00,7.45,0,1019.21,74.5,0,0,129.58,229,
2014-01-08 00:25:00,7.42,0,1019.09,74.25,0,0,129.83,228,
2014-01-08 00:30:00,7.39,0,1019.09,73.59,0,0,129.86,228,
2014-01-08 00:35:00,7.37,0,1019.09,73.75,0,0,129.91,229,
2014-01-08 00:40:00,7.24,0,1019.09,74,0,0,129.58,228,
2014-01-08 00:45:00,7.08,0,1019.34,74.25,0,0,129.14,228,
2014-01-08 00:50:00,6.95,0,1019.09,74.66,0,0,128.8,228,
2014-01-08 00:55:00,6.9,0,1019.21,75.08,0,0,129.01,2,
2014-01-08 01:00:00,6.87,0,1019.21,75.32,0,0,131.41,229,
2014-01-08 01:05:00,6.72,0,1019.09,75.73,0,0,130.76,227,
2014-01-08 01:10:00,6.66,0,1019.21,75.9,0,0,129.23,229,
2014-01-08 01:15:00,6.56,0,1019.34,75.98,0,0,129.21,227,
2014-01-08 01:20:00,6.48,0,1019.21,76.23,0,0,127.99,228,
2014-01-08 01:25:00,6.53,0,1019.46,76.15,0,0,128.24,2,
2014-01-08 01:30:00,6.59,0,1019.34,76.39,0,0,131.39,230,
2014-01-08 01:35:00,6.69,0,1019.21,76.31,0,0,132.1,229,
2014-01-08 01:40:00,6.66,0,1019.21,76.23,0,0,130.94,227,
2014-01-08 01:45:00,6.53,0,1019.21,76.48,0,0,129.46,2,
2014-01-08 01:50:00,6.48,0,1019.34,76.56,0,0,129.12,227,
2014-01-08 01:55:00,6.56,0,1019.34,76.23,0,0,129.09,227,
2014-01-08 02:00:00,6.59,0,1019.46,76.06,0,0,128.63,2,
2014-01-08 02:05:00,6.69,0,1019.46,76.06,0,0,130.2,228,
2014-01-08 02:10:00,6.64,0,1019.34,76.06,0,0,130.49,227,
2014-01-08 02:15:00,6.64,0,1019.34,76.06,0,0,129.33,226,
2014-01-08 02:20:00,6.51,0,1019.57,76.15,0,0,128.39,228,
2014-01-08 02:25:00,6.51,0,1019.82,76.81,0,0,128,228,
2014-01-08 02:30:00,6.48,0,1019.82,76.23,0,0,128.06,2,
2014-01-08 02:35:00,6.64,0,1019.57,75.65,0,0,130.93,230,
2014-01-08 02:40:00,6.66,0,1019.7,75.82,0,0,131.06,229,
2014-01-08 02:45:00,6.69,0,1019.82,75.49,0,0,129.82,230,
2014-01-08 02:50:00,6.74,0,1019.93,74.91,0,0,129.4,228,
2014-01-08 02:55:00,6.77,0,1019.93,74.91,0,0,129.54,227,
2014-01-08 03:00:00,6.95,0,1019.93,74.17,0,0,130.7,229,
2014-01-08 03:05:00,7.19,0,1019.93,73.42,0,0,130.63,229,
2014-01-08 03:10:00,7.29,0,1019.93,72.93,0,0,129.88,229,
2014-01-08 03:15:00,7.34,0,1020.06,72.77,0,0,129.39,227,
2014-01-08 03:20:00,7.52,0,1020.29,72.11,0,0,129.36,226,
2014-01-08 03:25:00,7.76,0,1020.29,71.36,0,0,129.91,230,
2014-01-08 03:30:00,7.94,0,1020.54,70.7,0,0,130.83,227,
2014-01-08 03:35:00,7.99,0,1020.54,70.54,0,0,130.82,228,
2014-01-08 03:40:00,7.97,0,1020.65,70.87,0,0,131.57,228,
2014-01-08 03:45:00,7.97,0,1020.65,70.95,0,0,131.21,227,
2014-01-08 03:50:00,8.07,0,1020.65,70.46,0,0,131.35,228,
2014-01-08 03:55:00,7.94,0,1020.65,73.09,0,0,131.16,229,
2014-01-08 04:00:00,7.6,0,1020.54,76.39,0.07,0.07,130.8,228,
2014-01-08 04:05:00,7.32,0,1020.54,79.69,0.45,0.37,129.98,229,
2014-01-08 04:10:00,7.24,0,1020.42,81.84,0.68,0.22,128.28,227,
2014-01-08 04:15:00,7.19,0,1020.42,82.16,0.68,0,128.07,2,
2014-01-08 04:20:00,7.06,0,1020.29,81.26,0.75,0.07,129.18,2,
2014-01-08 04:25:00,6.9,0,1020.18,81.09,0.75,0,130.52,227,
2014-01-08 04:30:00,6.9,0,1020.18,81.67,0.75,0,129.85,228,
2014-01-08 04:35:00,6.85,0,1020.29,81.09,0.75,0,128.56,227,
2014-01-08 04:40:00,6.74,0,1020.29,81.26,0.75,0,127.54,2,
2014-01-08 04:45:00,6.82,0,1020.42,81.92,0.75,0,129.06,2,
2014-01-08 04:50:00,6.95,0,1020.42,82,0.75,0,131.83,228,
2014-01-08 04:55:00,7,0,1020.29,81.84,0.75,0,130.91,227,
2014-01-08 05:00:00,7,0,1020.42,82.91,0.75,0,129.52,227,
2014-01-08 05:05:00,6.95,0,1020.54,83.24,0.75,0,128.67,227,
2014-01-08 05:10:00,6.9,0,1020.65,82.91,0.75,0,128.38,2,
2014-01-08 05:15:00,6.95,0,1020.65,82.99,0.75,0,129.7,2,
2014-01-08 05:20:00,7.11,0,1020.42,82.91,0.75,0,131.46,228,
2014-01-08 05:25:00,7.19,0,1020.42,82.41,0.75,0,131.12,228,
2014-01-08 05:30:00,7.06,0,1020.42,82.58,0.75,0,129.82,228,
2014-01-08 05:35:00,6.87,0,1020.65,82.5,0.75,0,128.69,2,
2014-01-08 05:40:00,6.95,0,1020.78,83.49,0.75,0,130.66,228,
2014-01-08 05:45:00,7.06,0,1020.65,82.16,0.75,0,130.97,227,
2014-01-08 05:50:00,7.03,0,1020.78,82,0.75,0,129.51,226,
2014-01-08 05:55:00,7,0,1020.9,82.25,0.75,0,129.24,226,
2014-01-08 06:00:00,6.95,0,1021.01,82.58,0.75,0,129.12,2,
2014-01-08 06:05:00,6.98,0,1020.9,82.66,0.75,0,130.51,228,
2014-01-08 06:10:00,7,0,1020.78,82.33,0.75,0,129.79,227,
2014-01-08 06:15:00,7.03,0,1021.01,82.74,0.75,0,129.26,228,
2014-01-08 06:20:00,6.95,0,1021.14,82.41,0.75,0,128.71,228,
2014-01-08 06:25:00,6.72,0,1021.14,82.74,0.75,0,128.06,227,
2014-01-08 06:30:00,6.59,0,1021.14,82.66,0.75,0,127,2,
2014-01-08 06:35:00,6.51,0,1021.14,82.58,0.75,0,128.14,2,
2014-01-08 06:40:00,6.48,0,1021.01,82.99,0.75,0,130.03,228,
2014-01-08 06:45:00,6.53,0,1020.9,82.91,0.75,0,129.62,227,
2014-01-08 06:50:00,6.53,0,1021.14,82.66,0.75,0,128.29,227,
2014-01-08 06:55:00,6.56,0,1021.37,82.66,0.75,0,128.14,2,
2014-01-08 07:00:00,6.61,0,1021.14,82.74,0.75,0,129.96,227,
2014-01-08 07:05:00,6.61,0,1021.26,82.66,0,0,130.41,227,
2014-01-08 07:10:00,6.46,0,1021.14,82.41,0,0,128.87,227,
2014-01-08 07:15:00,6.3,0,1021.5,82.91,0,0,127.5,2,
2014-01-08 07:20:00,6.33,0,1021.62,82.66,0,0,128.14,2,
2014-01-08 07:25:00,6.33,0,1021.5,82.74,0,0,129.94,227,
2014-01-08 07:30:00,6.35,0,1021.5,82.5,0,0,129.66,229,
2014-01-08 07:35:00,6.43,0,1021.62,82.16,0,0,128.26,227,
2014-01-08 07:40:00,6.43,0,1021.85,82.25,0,0,127.61,2,
2014-01-08 07:45:00,6.48,0,1021.73,82.16,0,0,129.51,226,
2014-01-08 07:50:00,6.56,0,1021.62,82.08,0,0,129.73,228,
2014-01-08 07:55:00,6.56,0,1021.62,82.25,0,0,128.91,227,
2014-01-08 08:00:00,6.59,0,1021.85,81.92,0,0,127.7,2,
2014-01-08 08:05:00,6.17,0,1022.01,83.65,0,0,129.12,2,
2014-01-08 08:10:00,6.35,0,1021.85,83.49,0,0,131.04,228,
2014-01-08 08:15:00,6.56,0,1021.73,82.58,0,0,130.75,228,
2014-01-08 08:20:00,6.38,0,1021.85,82.41,0,0,129.4,227,
2014-01-08 08:25:00,6.27,0,1022.01,83.57,0,0,127.81,228,
2014-01-08 08:30:00,6.48,0,1022.21,82.74,0,0,128.55,2,
2014-01-08 08:35:00,6.64,0,1022.1,81.92,0,0,130.78,228,
2014-01-08 08:40:00,6.9,0,1022.01,81.18,0,0,131.39,228,
2014-01-08 08:45:00,7.11,0,1022.1,80.52,0,0,130.55,227,
2014-01-08 08:50:00,7.21,0,1022.21,80.19,0,0,129.32,226,
2014-01-08 08:55:00,7.39,0,1022.34,79.11,0,0,129.23,227,
2014-01-08 09:00:00,7.42,1.25,1022.46,79.44,0,0,129.17,227,
2014-01-08 09:05:00,7.73,8.15,1022.46,78.04,0,0,129.8,227,
2014-01-08 09:10:00,8.02,15.98,1022.57,77.22,0,0,130.08,226,
2014-01-08 09:15:00,8.31,19.74,1022.57,76.23,0,0,130.94,227,
2014-01-08 09:20:00,8.62,24.76,1022.7,76.06,0,0,132.01,227,
2014-01-08 09:25:00,8.44,16.92,1022.7,77.05,0,0,132.52,227,
2014-01-08 09:30:00,8.57,15.98,1022.82,76.06,0,0,133.13,226,
2014-01-08 09:35:00,8.72,21.62,1022.82,75.9,0,0,133.84,227,
2014-01-08 09:40:00,8.83,26.64,1022.82,75.82,0,0,133.87,228,
2014-01-08 09:45:00,9.19,26.33,1022.82,74.25,0,0,134.32,226,
2014-01-08 09:50:00,9.48,40.12,1022.93,72.85,0,0,135.61,227,
2014-01-08 09:55:00,9.63,40.43,1022.93,72.11,0,0,136.29,227,
2014-01-08 10:00:00,9.77,34.16,1022.93,71.69,0,0,136.14,228,
2014-01-08 10:05:00,9.92,43.57,1023.06,70.87,0,0,136.91,227,
2014-01-08 10:10:00,10.21,57.36,1023.18,69.88,0,0,137.73,228,
2014-01-08 10:15:00,10.52,62.06,1023.18,69.88,0,0,138.79,229,
2014-01-08 10:20:00,10.73,71.78,1023.18,69.14,0,0,139.98,227,
2014-01-08 10:25:00,10.94,82.75,1023.29,68.48,0,0,140.68,229,
2014-01-08 10:30:00,11.3,62.06,1023.18,68.81,0,0,141.2,227,
2014-01-08 10:35:00,10.94,58.93,1023.06,70.29,0,0,140.91,228,
2014-01-08 10:40:00,11.02,73.66,1023.29,68.73,0,0,141.6,226,
2014-01-08 10:45:00,11.15,73.35,1023.29,68.4,0,0,140.63,229,
2014-01-08 10:50:00,11.41,110.02,1023.42,67.65,0,0,142.12,228,
2014-01-08 10:55:00,11.25,94.35,1023.18,67.08,0,0,142.94,229,
2014-01-08 11:00:00,11.51,68.02,1023.18,68.23,0,0,143.19,226,
2014-01-08 11:05:00,11.48,135.42,1023.06,66.75,0,0,143.72,227,
2014-01-08 11:10:00,11.75,165.19,1023.06,64.44,0,0,144.73,227,
2014-01-08 11:15:00,11.98,143.88,1022.93,64.27,0,0,144.94,227,
2014-01-08 11:20:00,12.71,174.29,1022.93,61.22,0,0,146.74,228,
2014-01-08 11:25:00,12.32,117.86,1022.7,65.59,0,0,146.42,230,
2014-01-08 11:30:00,12.21,112.85,1022.7,66.42,0,0,146.29,228,
2014-01-08 11:35:00,13.07,195.92,1022.7,60.81,0,0,147.35,226,
2014-01-08 11:40:00,13.39,188.08,1022.7,61.39,0,0,149.39,226,
2014-01-08 11:45:00,13.49,229.46,1022.57,62.05,0,0,150.79,227,
2014-01-08 11:50:00,13.6,180.87,1022.57,62.79,0,0,151.66,230,
2014-01-08 11:55:00,14.01,189.96,1022.46,59.49,0,0,152.6,227,
2014-01-08 12:00:00,14.46,218.49,1022.46,58.66,0,0,152.7,227,
2014-01-08 12:05:00,14.53,247.95,1022.34,58.58,0,0,153.79,227,
2014-01-08 12:10:00,14.9,309.39,1022.34,58.09,0,0,155.41,227,
2014-01-08 12:15:00,15.13,190.9,1022.21,58.42,0,0,155.69,226,
2014-01-08 12:20:00,14.09,142,1022.1,60.31,0,0,153.41,227,
2014-01-08 12:25:00,13.75,132.91,1022.1,61.96,0,0,152.17,228,
2014-01-08 12:30:00,13.57,154.85,1022.1,62.21,0,0,150.77,227,
2014-01-08 12:35:00,13.73,169.27,1022.1,61.39,0,0,150.25,229,
2014-01-08 12:40:00,14.3,228.52,1022.21,61.72,0,0,151.26,229,
2014-01-08 12:45:00,14.85,233.85,1022.1,59.82,0,0,153.12,227,
2014-01-08 12:50:00,14.98,252.97,1022.1,58.91,0,0,155.04,230,
2014-01-08 12:55:00,15.11,279.92,1022.01,58.5,0,0,156.03,227,
2014-01-08 13:00:00,14.51,168.96,1021.73,60.07,0,0,155.17,227,
2014-01-08 13:05:00,14.56,138.86,1021.62,61.22,0,0,153.47,226,
2014-01-08 13:10:00,14.56,125.7,1021.62,61.47,0,0,152.66,229,
2014-01-08 13:15:00,14.43,112.22,1021.73,60.81,0,0,152.03,227,
2014-01-08 13:20:00,15.13,210.65,1021.73,59.24,0,0,153.83,227,
2014-01-08 13:25:00,15.52,177.11,1021.62,58.09,0,0,155.38,228,
2014-01-08 13:30:00,15.32,242.94,1021.5,58,0,0,157.25,229,
2014-01-08 13:35:00,15.37,155.16,1021.5,57.84,0,0,157.28,226,
2014-01-08 13:40:00,15.52,186.51,1021.37,57.18,0,0,157.77,228,
2014-01-08 13:45:00,15.55,198.11,1021.37,58.66,0,0,157.6,227,
2014-01-08 13:50:00,15.94,173.03,1021.37,57.35,0,0,158.42,230,
2014-01-08 13:55:00,15.99,188.08,1021.37,56.6,0,0,158.6,231,
2014-01-08 14:00:00,15.89,133.85,1021.37,58.09,0,0,158.06,226,
2014-01-08 14:05:00,15.68,155.16,1021.26,58.66,0,0,157.75,226,
2014-01-08 14:10:00,15.81,120.68,1021.26,57.59,0,0,157.11,226,
2014-01-08 14:15:00,15.68,118.8,1021.37,57.67,0,0,156.27,230,
2014-01-08 14:20:00,15.26,86.51,1021.26,60.89,0,0,155.16,226,
2014-01-08 14:25:00,15.26,100.31,1021.26,59.66,0,0,154.83,225,
2014-01-08 14:30:00,15.42,111.59,1021.26,60.07,0,0,154.75,227,
2014-01-08 14:35:00,15.03,98.74,1021.37,60.56,0,0,155,228,
2014-01-08 14:40:00,14.98,86.51,1021.14,60.97,0,0,153.64,231,
2014-01-08 14:45:00,14.87,77.11,1021.14,61.14,0,0,153.79,230,
2014-01-08 14:50:00,14.98,44.82,1021.14,60.81,0,0,152.91,230,
2014-01-08 14:55:00,14.92,42.31,1021.26,63.53,0,0,153.12,226,
2014-01-08 15:00:00,14.74,54.23,1021.14,62.21,0,0,152.64,229,
2014-01-08 15:05:00,14.98,50.78,1021.14,62.13,0,0,152.67,227,
2014-01-08 15:10:00,14.51,39.18,1021.14,61.39,0,0,152.16,230,
2014-01-08 15:15:00,14.04,34.48,1021.14,63.45,0,0,151.57,230,
2014-01-08 15:20:00,13.96,25.07,1021.14,63.12,0,0,150.07,226,
2014-01-08 15:25:00,13.75,17.55,1021.01,63.28,0,0,148.61,229,
2014-01-08 15:30:00,13.52,12.22,1021.01,64.19,0,0,147.62,227,
2014-01-08 15:35:00,13.6,11.28,1021.14,64.27,0,0,147.16,226,
2014-01-08 15:40:00,13.52,24.13,1021.26,64.02,0,0,147.33,226,
2014-01-08 15:45:00,13.39,14.73,1021.26,64.68,0,0,147.2,226,
2014-01-08 15:50:00,13.41,23.51,1021.14,64.19,0,0,147.44,227,
2014-01-08 15:55:00,13.2,14.1,1021.14,65.1,0,0,147,229,
2014-01-08 16:00:00,13.15,8.77,1021.01,64.93,0,0,145.93,229,
2014-01-08 16:05:00,13.02,8.46,1021.14,65.34,0,0,145.81,227,
2014-01-08 16:10:00,12.76,2.82,1021.14,66.58,0,0,145.24,227,
2014-01-08 16:15:00,12.42,0,1021.14,67.9,0,0,144.64,227,
2014-01-08 16:20:00,12.32,0,1021.14,67.9,0,0,143.84,228,
2014-01-08 16:25:00,12.27,0,1021.26,68.23,0,0,143.01,227,
2014-01-08 16:30:00,12.03,0,1021.37,69.22,0,0,142.16,227,
2014-01-08 16:35:00,11.93,0,1021.14,69.3,0,0,141.46,227,
2014-01-08 16:40:00,11.8,0,1021.01,69.8,0,0,140.79,227,
2014-01-08 16:45:00,11.67,0,1021.14,69.8,0,0,140.34,228,
2014-01-08 16:50:00,11.59,0,1021.01,70.54,0,0,139.99,229,
2014-01-08 16:55:00,11.46,0,1021.01,70.87,0,0,139.38,229,
2014-01-08 17:00:00,11.28,0,1020.9,71.61,0,0,139.42,229,
2014-01-08 17:05:00,11.04,0,1020.78,72.27,0,0,138.5,228,
2014-01-08 17:10:00,10.94,0,1020.9,72.85,0,0,138.54,229,
2014-01-08 17:15:00,10.94,0,1021.01,72.93,0,0,138.34,229,
2014-01-08 17:20:00,10.76,0,1020.78,73.09,0,0,137.87,229,
2014-01-08 17:25:00,10.7,0,1020.9,73.34,0,0,137.74,229,
2014-01-08 17:30:00,10.52,0,1020.9,74.33,0,0,137.13,229,
2014-01-08 17:35:00,10.52,0,1021.01,74.41,0,0,137.1,227,
2014-01-08 17:40:00,10.68,0,1021.01,73.59,0,0,137.01,227,
2014-01-08 17:45:00,10.44,0,1020.9,74.66,0,0,137.17,227,
2014-01-08 17:50:00,10.55,0,1020.78,74.41,0,0,137.3,227,
2014-01-08 17:55:00,10.57,0,1020.78,74.33,0,0,137.14,228,
2014-01-08 18:00:00,10.44,0,1020.78,74.99,0,0,137.47,228,
2014-01-08 18:05:00,10.26,0,1020.65,76.15,0,0,136.62,229,
2014-01-08 18:10:00,10.08,0,1020.65,77.22,0,0,136.17,226,
2014-01-08 18:15:00,10,0,1020.65,77.71,0,0,136.26,227,
2014-01-08 18:20:00,9.84,0,1020.54,78.13,0,0,135.82,228,
2014-01-08 18:25:00,9.95,0,1020.65,77.55,0,0,135.78,228,
2014-01-08 18:30:00,9.87,0,1020.78,77.88,0,0,136.03,228,
2014-01-08 18:35:00,9.79,0,1020.78,77.63,0,0,135.62,227,
2014-01-08 18:40:00,9.77,0,1020.78,77.71,0,0,135.61,228,
2014-01-08 18:45:00,9.66,0,1020.78,77.96,0,0,135.6,227,
2014-01-08 18:50:00,9.66,0,1020.78,78.21,0,0,135.11,227,
2014-01-08 18:55:00,9.56,0,1020.78,78.54,0,0,134.98,226,
2014-01-08 19:00:00,9.35,0,1020.78,79.28,0,0,134.6,227,
2014-01-08 19:05:00,9.24,0,1020.78,79.2,0,0,134.21,226,
2014-01-08 19:10:00,9.11,0,1020.9,79.94,0,0,133.96,228,
2014-01-08 19:15:00,8.96,0,1020.9,80.93,0,0,133.46,227,
2014-01-08 19:20:00,8.91,0,1020.78,80.93,0,0,132.94,227,
2014-01-08 19:25:00,8.83,0,1021.01,80.6,0,0,132.36,227,
2014-01-08 19:30:00,8.78,0,1020.9,81.09,0,0,132.3,227,
2014-01-08 19:35:00,8.7,0,1021.01,81.34,0,0,132.93,227,
2014-01-08 19:40:00,8.72,0,1020.9,80.85,0,0,132.26,228,
2014-01-08 19:45:00,8.7,0,1021.01,81.84,0,0,132.3,227,
2014-01-08 19:50:00,8.62,0,1021.01,81.92,0,0,132.22,228,
2014-01-08 19:55:00,8.62,0,1021.01,81.84,0,0,132.37,228,
2014-01-08 20:00:00,8.57,0,1021.01,82,0,0,131.62,227,
2014-01-08 20:05:00,8.44,0,1021.01,82.41,0,0,131.98,227,
2014-01-08 20:10:00,8.41,0,1021.01,82.83,0,0,131.45,227,
2014-01-08 20:15:00,8.41,0,1021.01,82.41,0,0,131.57,228,
2014-01-08 20:20:00,8.46,0,1021.14,81.75,0,0,131.44,228,
2014-01-08 20:25:00,8.33,0,1021.14,81.92,0,0,131.42,226,
2014-01-08 20:30:00,8.28,0,1021.01,82.58,0,0,130.8,227,
2014-01-08 20:35:00,8.12,0,1020.9,82.74,0,0,130.82,227,
2014-01-08 20:40:00,7.97,0,1020.9,83.65,0,0,130.41,227,
2014-01-08 20:45:00,7.99,0,1021.01,83.32,0,0,130.77,229,
2014-01-08 20:50:00,7.65,0,1020.9,84.48,0,0,130.32,227,
2014-01-08 20:55:00,7.47,0,1020.78,84.8,0,0,129.76,228,
2014-01-08 21:00:00,7.26,0,1021.01,85.88,0,0,129.45,226,
2014-01-08 21:05:00,7.26,0,1021.01,85.79,0,0,129.25,228,
2014-01-08 21:10:00,7.42,0,1021.01,85.71,0,0,129.13,2,
2014-01-08 21:15:00,7.58,0,1020.9,85.22,0,0,130.3,227,
2014-01-08 21:20:00,7.47,0,1020.78,84.64,0,0,130.03,229,
2014-01-08 21:25:00,7.42,0,1020.65,85.13,0,0,130.01,227,
2014-01-08 21:30:00,7.32,0,1020.54,85.71,0,0,130.48,229,
2014-01-08 21:35:00,7.29,0,1020.54,85.71,0,0,129.91,226,
2014-01-08 21:40:00,7.32,0,1020.54,85.55,0,0,129.14,229,
2014-01-08 21:45:00,7.26,0,1020.42,85.96,0,0,128.87,227,
2014-01-08 21:50:00,7.26,0,1020.42,86.12,0,0,129.14,228,
2014-01-08 21:55:00,7.11,0,1020.42,86.45,0,0,129.14,2,
2014-01-08 22:00:00,6.77,0,1020.18,87.53,0,0,130.66,230,
2014-01-08 22:05:00,6.53,0,1020.18,88.18,0,0,130.16,228,
2014-01-08 22:10:00,6.46,0,1020.18,88.27,0,0,128.38,227,
2014-01-08 22:15:00,6.53,0,1020.29,87.94,0,0,128.14,229,
2014-01-08 22:20:00,6.53,0,1020.29,88.27,0,0,128.51,2,
2014-01-08 22:25:00,6.61,0,1020.18,88.84,0,0,131.09,226,
2014-01-08 22:30:00,6.69,0,1019.93,87.94,0,0,129.78,230,
2014-01-08 22:35:00,6.69,0,1020.18,88.02,0,0,129.24,230,
2014-01-08 22:40:00,6.66,0,1020.29,87.44,0,0,128.54,2,
2014-01-08 22:45:00,6.56,0,1020.29,88.1,0,0,130.25,227,
2014-01-08 22:50:00,6.51,0,1020.06,88.18,0,0,130.48,226,
2014-01-08 22:55:00,6.59,0,1020.06,87.61,0,0,129.27,226,
2014-01-08 23:00:00,6.61,0,1020.29,87.28,0,0,130.02,2,
2014-01-08 23:05:00,6.69,0,1019.93,86.7,0,0,131.25,227,
2014-01-08 23:10:00,6.8,0,1019.93,86.04,0,0,130.94,227,
2014-01-08 23:15:00,6.8,0,1019.93,85.79,0,0,129.7,226,
2014-01-08 23:20:00,6.77,0,1020.06,86.12,0,0,129.12,227,
2014-01-08 23:25:00,6.59,0,1020.06,86.04,0,0,128.37,2,
2014-01-08 23:30:00,6.56,0,1020.06,86.37,0,0,130.06,2,
2014-01-08 23:35:00,6.56,0,1019.82,86.29,0,0,131.89,227,
2014-01-08 23:40:00,6.64,0,1019.82,85.63,0,0,130.66,226,
2014-01-08 23:45:00,6.64,0,1019.93,85.38,0,0,129.66,229,
2014-01-08 23:50:00,6.61,0,1019.93,85.22,0,0,128.89,227,
2014-01-08 23:55:00,6.61,0,1019.93,84.89,0,0,128.57,228,
2014-01-09 00:00:00,6.66,0,1019.93,84.39,0,0,127.83,227,
2014-01-09 00:05:00,6.82,0,1019.82,83.65,0,0,127.89,229,
2014-01-09 00:10:00,6.8,0,1019.82,83.82,0,0,128.36,228,
2014-01-09 00:15:00,6.64,0,1019.82,84.56,0,0,128.42,228,
2014-01-09 00:20:00,6.56,0,1019.7,84.64,0,0,128.56,2,
2014-01-09 00:25:00,6.66,0,1019.46,84.56,0,0,129.89,226,
2014-01-09 00:30:00,6.8,0,1019.46,84.06,0,0,130.47,230,
2014-01-09 00:35:00,6.85,0,1019.34,83.4,0,0,129.24,228,
2014-01-09 00:40:00,6.87,0,1019.46,83.49,0,0,129.2,226,
2014-01-09 00:45:00,6.82,0,1019.46,83.16,0,0,128.91,227,
2014-01-09 00:50:00,6.72,0,1019.34,82.99,0,0,128.76,228,
2014-01-09 00:55:00,6.69,0,1019.34,83.32,0,0,128.52,229,
2014-01-09 01:00:00,6.72,0,1019.34,83.82,0,0,130.4,227,
2014-01-09 01:05:00,6.8,0,1019.09,83.73,0,0,131.4,227,
2014-01-09 01:10:00,6.85,0,1019.01,83.16,0,0,130.98,228,
2014-01-09 01:15:00,6.66,0,1019.01,83.65,0,0,129.84,229,
2014-01-09 01:20:00,6.53,0,1019.01,83.24,0,0,128.82,228,
2014-01-09 01:25:00,6.46,0,1019.01,84.48,0,0,128.53,227,
2014-01-09 01:30:00,6.33,0,1019.09,84.64,0,0,128.17,2,
2014-01-09 01:35:00,6.27,0,1018.73,84.48,0,0,130.55,227,
2014-01-09 01:40:00,6.27,0,1018.5,84.39,0,0,130.8,229,
2014-01-09 01:45:00,6.3,0,1018.62,84.06,0,0,129.8,225,
2014-01-09 01:50:00,6.33,0,1018.73,83.98,0,0,129.14,2,
2014-01-09 01:55:00,6.4,0,1018.73,83.49,0,0,130.26,230,
2014-01-09 02:00:00,6.38,0,1018.5,83.32,0,0,131.81,229,
2014-01-09 02:05:00,6.38,0,1018.37,83.16,0,0,130.96,228,
2014-01-09 02:10:00,6.25,0,1018.37,83.9,0,0,129.4,229,
2014-01-09 02:15:00,6.09,0,1018.37,84.06,0,0,128.27,227,
2014-01-09 02:20:00,5.96,0,1018.37,84.06,0,0,127.93,2,
2014-01-09 02:25:00,5.86,0,1018.37,84.97,0,0,130.33,2,
2014-01-09 02:30:00,5.81,0,1018.26,85.3,0,0,131.11,228,
2014-01-09 02:35:00,5.75,0,1018.37,84.56,0,0,129.16,229,
2014-01-09 02:40:00,5.73,0,1018.37,84.56,0,0,127.46,228,
2014-01-09 02:45:00,5.7,0,1018.5,84.8,0,0,127.16,2,
2014-01-09 02:50:00,5.62,0,1018.26,84.97,0,0,129.98,227,
2014-01-09 02:55:00,5.54,0,1018.01,85.71,0,0,130.46,227,
2014-01-09 03:00:00,5.49,0,1018.14,85.79,0,0,129.05,230,
2014-01-09 03:05:00,5.39,0,1018.01,85.79,0,0,126.85,227,
2014-01-09 03:10:00,5.31,0,1018.26,86.37,0,0,126.29,2,
2014-01-09 03:15:00,5.26,0,1018.14,86.78,0,0,128.28,2,
2014-01-09 03:20:00,5.21,0,1017.78,87.28,0,0,130.57,227,
2014-01-09 03:25:00,5.15,0,1017.54,87.53,0,0,129.37,230,
2014-01-09 03:30:00,5.1,0,1017.54,86.95,0,0,126.66,2,
2014-01-09 03:35:00,4.97,0,1017.78,87.44,0,0,127.72,2,
2014-01-09 03:40:00,4.97,0,1017.65,87.77,0,0,129.1,2,
2014-01-09 03:45:00,4.97,0,1017.42,87.86,0,0,130.01,227,
2014-01-09 03:50:00,4.95,0,1017.29,87.86,0,0,128.19,2,
2014-01-09 03:55:00,4.63,0,1017.29,88.6,0,0,127.08,2,
2014-01-09 04:00:00,4.48,0,1017.18,89.59,0,0,128.35,2,
2014-01-09 04:05:00,4.4,0,1017.06,89.42,0,0,129.82,228,
2014-01-09 04:10:00,4.32,0,1016.93,90.33,0,0,129.3,225,
2014-01-09 04:15:00,4.24,0,1016.93,90.25,0,0,126.43,2,
2014-01-09 04:20:00,4.24,0,1017.06,90.25,0,0,126.33,2,
2014-01-09 04:25:00,4.37,0,1016.93,90.08,0,0,128.78,2,
2014-01-09 04:30:00,4.42,0,1016.81,89.42,0,0,129.15,2,
2014-01-09 04:35:00,4.5,0,1016.7,88.76,0,0,128.72,227,
2014-01-09 04:40:00,4.5,0,1016.93,88.35,0,0,127.11,2,
2014-01-09 04:45:00,4.48,0,1016.93,88.27,0,0,128.24,2,
2014-01-09 04:50:00,4.53,0,1016.7,87.86,0,0,129.14,232,
2014-01-09 04:55:00,4.58,0,1016.57,87.2,0,0,128.94,226,
2014-01-09 05:00:00,4.55,0,1016.7,87.2,0,0,126.2,2,
2014-01-09 05:05:00,4.55,0,1016.93,86.87,0,0,126.1,2,
2014-01-09 05:10:00,4.66,0,1016.81,86.78,0,0,128.67,2,
2014-01-09 05:15:00,4.66,0,1016.45,86.95,0,0,130.1,227,
2014-01-09 05:20:00,4.66,0,1016.45,86.78,0,0,129.51,225,
2014-01-09 05:25:00,4.63,0,1016.45,86.78,0,0,127.81,2,
2014-01-09 05:30:00,4.58,0,1016.57,87.03,0,0,128.73,1,
2014-01-09 05:35:00,4.55,0,1016.34,87.53,0,0,129.89,229,
2014-01-09 05:40:00,4.61,0,1016.21,87.2,0,0,129,231,
2014-01-09 05:45:00,4.53,0,1016.21,86.78,0,0,127.28,226,
2014-01-09 05:50:00,4.35,0,1016.34,87.2,0,0,126.45,2,
2014-01-09 05:55:00,4.27,0,1016.21,87.53,0,0,128.07,2,
2014-01-09 06:00:00,4.32,0,1016.09,87.77,0,0,129.68,232,
2014-01-09 06:05:00,4.35,0,1015.98,87.53,0,0,130.09,230,
2014-01-09 06:10:00,4.06,0,1015.98,87.77,0,0,127.65,228,
2014-01-09 06:15:00,3.96,0,1016.21,88.43,0,0,125.27,2,
2014-01-09 06:20:00,4.03,0,1016.09,88.1,0,0,126.6,2,
2014-01-09 06:25:00,4.14,0,1016.09,87.61,0,0,128.66,2,
2014-01-09 06:30:00,4.24,0,1016.09,87.36,0,0,130.44,229,
2014-01-09 06:35:00,4.19,0,1015.98,87.11,0,0,129.03,226,
2014-01-09 06:40:00,4.16,0,1016.21,86.54,0,0,126.21,2,
2014-01-09 06:45:00,4.14,0,1016.21,86.45,0,0,126.55,2,
2014-01-09 06:50:00,4.01,0,1016.09,86.95,0,0,128.24,2,
2014-01-09 06:55:00,3.98,0,1015.98,86.62,0,0,128.46,228,
2014-01-09 07:00:00,3.98,0,1016.09,86.12,0,0,127.29,228,
2014-01-09 07:05:00,4.06,0,1016.21,85.55,0,0,125.92,2,
2014-01-09 07:10:00,4.06,0,1016.34,86.04,0,0,128.03,2,
2014-01-09 07:15:00,4.03,0,1016.09,86.12,0,0,129.05,226,
2014-01-09 07:20:00,4.06,0,1015.98,85.79,0,0,128.47,227,
2014-01-09 07:25:00,4.16,0,1016.21,85.22,0,0,126.14,2,
2014-01-09 07:30:00,4.27,0,1016.21,84.89,0,0,125.86,2,
2014-01-09 07:35:00,4.37,0,1016.21,84.8,0,0,128.27,230,
2014-01-09 07:40:00,4.4,0,1016.21,84.64,0,0,128.09,227,
2014-01-09 07:45:00,4.32,0,1016.21,84.8,0,0,126.64,2,
2014-01-09 07:50:00,4.4,0,1016.09,84.89,0,0,127.96,2,
2014-01-09 07:55:00,4.5,0,1015.98,84.89,0,0,129.64,2,
2014-01-09 08:00:00,4.63,0,1015.98,84.8,0,0,130.03,230,
2014-01-09 08:05:00,4.63,0,1015.98,84.48,0,0,127.88,2,
2014-01-09 08:10:00,4.66,0,1016.21,84.06,0,0,126.83,2,
2014-01-09 08:15:00,4.66,0,1016.21,84.23,0,0,128.1,2,
2014-01-09 08:20:00,4.74,0,1016.09,84.56,0,0,130.01,2,
2014-01-09 08:25:00,4.79,0,1015.85,83.98,0,0,129.59,229,
2014-01-09 08:30:00,4.87,0,1015.98,84.15,0,0,127.52,229,
2014-01-09 08:35:00,4.95,0,1016.34,83.4,0,0,126.25,1,
2014-01-09 08:40:00,5.05,0,1016.09,83.16,0,0,127.98,2,
2014-01-09 08:45:00,5.15,0,1015.98,82.74,0,0,130.16,229,
2014-01-09 08:50:00,5.21,0.94,1015.85,82.74,0,0,129.06,2,
2014-01-09 08:55:00,5.26,1.56,1015.98,82.41,0,0,129.43,2,
2014-01-09 09:00:00,5.23,2.5,1015.85,82.74,0,0,130.06,226,
2014-01-09 09:05:00,5.26,4.38,1015.85,82.25,0,0,128.23,227,
2014-01-09 09:10:00,5.28,19.12,1015.85,82.08,0,0,126.81,228,
2014-01-09 09:15:00,5.34,25.7,1015.98,82.41,0,0,128.42,2,
2014-01-09 09:20:00,5.57,26.95,1015.98,82,0,0,130.42,229,
2014-01-09 09:25:00,5.73,23.82,1015.5,81.26,0,0,130.77,227,
2014-01-09 09:30:00,5.88,37.93,1015.73,80.93,0,0,130.03,228,
2014-01-09 09:35:00,6.12,52.03,1015.73,80.27,0,0,128.92,2,
2014-01-09 09:40:00,6.33,62.06,1015.85,79.11,0,0,130.27,230,
2014-01-09 09:45:00,6.51,63.94,1015.62,79.03,0,0,131.44,228,
2014-01-09 09:50:00,6.72,88.08,1015.5,77.8,0,0,130.86,228,
2014-01-09 09:55:00,6.9,74.91,1015.62,77.38,0,0,130.59,227,
2014-01-09 10:00:00,7.11,87.77,1015.73,76.48,0,0,130.8,227,
2014-01-09 10:05:00,7.32,55.79,1015.98,76.48,0,0,131.27,227,
2014-01-09 10:10:00,7.26,63,1015.98,76.23,0,0,131.07,228,
2014-01-09 10:15:00,7.19,66.45,1015.85,76.39,0,0,131.24,228,
2014-01-09 10:20:00,7.16,68.65,1015.73,76.15,0,0,131.05,228,
2014-01-09 10:25:00,7.11,79.93,1015.62,75.82,0,0,130.93,227,
2014-01-09 10:30:00,7.19,79.3,1015.62,76.31,0,0,130.87,228,
2014-01-09 10:35:00,7.5,91.22,1015.73,74.99,0,0,131.32,228,
2014-01-09 10:40:00,7.47,98.74,1015.62,75.73,0,0,131.78,227,
2014-01-09 10:45:00,7.39,115.67,1015.73,75.24,0,0,132.01,228,
2014-01-09 10:50:00,7.76,112.53,1015.73,74.83,0,0,132.35,227,
2014-01-09 10:55:00,7.97,81.5,1015.62,74.58,0,0,132.62,229,
2014-01-09 11:00:00,8.05,58.93,1015.62,75.08,0,0,133.48,227,
2014-01-09 11:05:00,8.18,55.79,1015.37,74.66,0,0,133.22,229,
2014-01-09 11:10:00,8.28,65.51,1015.37,74.91,0,0,133.83,228,
2014-01-09 11:15:00,8.31,88.4,1015.5,75.41,0,0,134.01,228,
2014-01-09 11:20:00,8.67,111.91,1015.37,73.84,0,0,134.69,226,
2014-01-09 11:25:00,9.19,130.08,1015.37,73.01,0,0,136.3,228,
2014-01-09 11:30:00,9.97,168.96,1015.26,70.87,0,0,137.68,227,
2014-01-09 11:35:00,10.39,199.05,1015.14,69.8,0,0,140.04,229,
2014-01-09 11:40:00,11.22,212.22,1015.01,65.76,0,0,142.62,228,
2014-01-09 11:45:00,11.75,179.93,1014.9,63.94,0,0,144.17,229,
2014-01-09 11:50:00,11.77,199.05,1014.65,60.64,0,0,144.49,227,
2014-01-09 11:55:00,12.16,172.72,1014.54,57.92,0,0,145.5,228,
2014-01-09 12:00:00,11.64,137.3,1014.29,59.24,0,0,144.01,228,
2014-01-09 12:05:00,11.85,147.01,1014.42,58.83,0,0,144.11,228,
2014-01-09 12:10:00,11.95,152.03,1014.29,59.24,0,0,144.47,227,
2014-01-09 12:15:00,12.29,186.51,1014.17,57.35,0,0,145.16,230,
2014-01-09 12:20:00,12.48,169.9,1014.17,57.51,0,0,146.16,228,
2014-01-09 12:25:00,12.79,215.04,1014.06,55.12,0,0,147.1,226,
2014-01-09 12:30:00,12.61,161.43,1013.93,54.87,0,0,147.44,226,
2014-01-09 12:35:00,12.55,119.74,1013.81,55.86,0,0,146.88,229,
2014-01-09 12:40:00,12.61,134.79,1013.7,55.94,0,0,145.7,226,
2014-01-09 12:45:00,12.63,143.88,1013.7,55.53,0,0,146.1,228,
2014-01-09 12:50:00,12.71,132.28,1013.7,54.79,0,0,146.33,228,
2014-01-09 12:55:00,12.94,125.7,1013.57,53.31,0,0,146.98,226,
2014-01-09 13:00:00,12.84,100.31,1013.45,54.38,0,0,145.99,227,
2014-01-09 13:05:00,12.74,99.05,1013.34,53.8,0,0,146.04,228,
2014-01-09 13:10:00,12.89,136.98,1013.09,52.73,0,0,146.5,230,
2014-01-09 13:15:00,13.57,179.62,1013.09,50.3,0,0,148.23,227,
2014-01-09 13:20:00,13.83,186.51,1013.09,50.3,0,0,149.96,227,
2014-01-09 13:25:00,14.04,154.23,1013.01,51.49,0,0,151.12,227,
2014-01-09 13:30:00,13.93,156.73,1012.73,49.78,0,0,151.94,229,
2014-01-09 13:35:00,13.8,133.85,1012.73,49.52,0,0,150.75,230,
2014-01-09 13:40:00,13.73,116.29,1012.62,50.13,0,0,149.61,229,
2014-01-09 13:45:00,13.62,128.83,1012.5,48.74,0,0,148.41,230,
2014-01-09 13:50:00,13.78,124.76,1012.5,48.74,0,0,148.65,230,
2014-01-09 13:55:00,13.7,110.97,1012.5,48.57,0,0,148.12,226,
2014-01-09 14:00:00,13.67,100.31,1012.37,49.78,0,0,147.44,228,
2014-01-09 14:05:00,13.65,100.62,1012.37,47.62,0,0,147.7,226,
2014-01-09 14:10:00,13.6,90.9,1012.37,47.7,0,0,147.41,226,
2014-01-09 14:15:00,13.78,103.75,1012.26,46.75,0,0,147.44,228,
2014-01-09 14:20:00,13.96,103.44,1012.37,48.05,0,0,148.17,227,
2014-01-09 14:25:00,14.17,142.94,1012.26,46.32,0,0,149.13,226,
2014-01-09 14:30:00,13.91,100.62,1012.14,46.75,0,0,149.85,226,
2014-01-09 14:35:00,13.78,68.02,1012.01,46.4,0,0,148.19,231,
2014-01-09 14:40:00,13.65,70.53,1012.01,46.92,0,0,147.37,227,
2014-01-09 14:45:00,13.67,94.04,1012.14,46.66,0,0,147.03,226,
2014-01-09 14:50:00,14.22,117.86,1012.01,45.54,0,0,149.41,227,
2014-01-09 14:55:00,14.22,96.55,1011.89,45.62,0,0,150.81,229,
2014-01-09 15:00:00,14.43,86.83,1011.89,45.54,0,0,151.69,228,
2014-01-09 15:05:00,14.27,71.47,1011.78,45.19,0,0,151.3,228,
2014-01-09 15:10:00,14.19,63.94,1011.78,46.84,0,0,149.75,229,
2014-01-09 15:15:00,14.04,63.63,1011.65,44.84,0,0,148.96,229,
2014-01-09 15:20:00,13.99,76.48,1011.65,45.54,0,0,148.43,229,
2014-01-09 15:25:00,14.01,54.23,1011.78,44.84,0,0,148.37,228,
2014-01-09 15:30:00,14.04,41.06,1011.53,43.89,0,0,148.64,230,
2014-01-09 15:35:00,14.25,52.03,1011.65,42.85,0,0,148.61,229,
2014-01-09 15:40:00,14.25,47.33,1011.53,43.02,0,0,149.1,226,
2014-01-09 15:45:00,14.17,36.99,1011.42,44.15,0,0,148.74,229,
2014-01-09 15:50:00,14.14,24.76,1011.53,43.28,0,0,148.64,225,
2014-01-09 15:55:00,14.04,30.09,1011.42,44.32,0,0,148.1,229,
2014-01-09 16:00:00,13.96,15.98,1011.42,43.02,0,0,147.69,231,
2014-01-09 16:05:00,13.8,10.03,1011.29,43.63,0,0,146.73,230,
2014-01-09 16:10:00,13.73,4.7,1011.42,43.89,0,0,146.41,230,
2014-01-09 16:15:00,13.65,0,1011.42,43.8,0,0,145.34,230,
2014-01-09 16:20:00,13.41,2.5,1011.42,45.62,0,0,145.4,230,
2014-01-09 16:25:00,13.31,0,1011.53,45.45,0,0,144.8,229,
2014-01-09 16:30:00,13.1,0,1011.53,46.23,0,0,144.73,226,
2014-01-09 16:35:00,12.92,0,1011.53,46.75,0,0,144.09,230,
2014-01-09 16:40:00,12.76,0,1011.65,47.36,0,0,144.27,230,
2014-01-09 16:45:00,12.5,0,1011.53,47.96,0,0,143.33,230,
2014-01-09 16:50:00,12.34,0,1011.65,48.22,0,0,143.01,230,
2014-01-09 16:55:00,12.19,0,1011.42,48.4,0,0,141.77,231,
2014-01-09 17:00:00,12.03,0,1011.53,48.92,0,0,141.26,229,
2014-01-09 17:05:00,11.98,0,1011.42,48.74,0,0,140.92,230,
2014-01-09 17:10:00,11.9,0,1011.42,48.74,0,0,140.81,229,
2014-01-09 17:15:00,11.82,0,1011.29,49,0,0,139.91,228,
2014-01-09 17:20:00,11.85,0,1011.53,48.92,0,0,140.05,229,
2014-01-09 17:25:00,11.82,0,1011.53,48.22,0,0,140.55,226,
2014-01-09 17:30:00,11.77,0,1011.53,47.96,0,0,140.28,226,
2014-01-09 17:35:00,11.77,0,1011.53,47.53,0,0,140.48,228,
2014-01-09 17:40:00,11.75,0,1011.42,47.53,0,0,140,227,
2014-01-09 17:45:00,11.67,0,1011.29,47.44,0,0,139.89,226,
2014-01-09 17:50:00,11.62,0,1011.17,47.79,0,0,139.88,227,
2014-01-09 17:55:00,11.62,0,1011.17,48.05,0,0,139.96,229,
2014-01-09 18:00:00,11.59,0,1011.06,47.27,0,0,139.61,228,
2014-01-09 18:05:00,11.67,0,1010.93,46.58,0,0,139.93,228,
2014-01-09 18:10:00,11.75,0,1011.06,47.44,0,0,140.02,227,
2014-01-09 18:15:00,11.77,0,1010.81,46.32,0,0,139.96,228,
2014-01-09 18:20:00,11.88,0,1011.06,45.71,0,0,140,226,
2014-01-09 18:25:00,11.88,0,1011.06,46.23,0,0,140.8,230,
2014-01-09 18:30:00,11.9,0,1011.06,45.8,0,0,140.37,228,
2014-01-09 18:35:00,11.93,0,1011.06,46.14,0,0,140.76,230,
2014-01-09 18:40:00,11.95,0,1010.93,46.4,0,0,140.64,227,
2014-01-09 18:45:00,11.93,0,1010.93,46.14,0,0,140.18,228,
2014-01-09 18:50:00,11.9,0,1010.93,46.58,0,0,140.53,229,
2014-01-09 18:55:00,11.98,0,1010.81,45.97,0,0,140.74,228,
2014-01-09 19:00:00,12.03,0,1010.93,45.62,0,0,141.07,227,
2014-01-09 19:05:00,12.16,0,1010.93,46.06,0,0,141.32,227,
2014-01-09 19:10:00,12.24,0,1010.93,45.28,0,0,141.45,226,
2014-01-09 19:15:00,12.24,0,1011.06,46.06,0,0,142.09,227,
2014-01-09 19:20:00,12.29,0,1010.93,46.32,0,0,142.41,229,
2014-01-09 19:25:00,12.32,0,1010.93,46.66,0,0,142.12,230,
2014-01-09 19:30:00,12.27,0,1010.93,47.96,0,0,142.5,228,
2014-01-09 19:35:00,12.19,0,1010.7,48.57,0,0,141.18,226,
2014-01-09 19:40:00,12.34,0,1010.81,48.48,0,0,141.82,229,
2014-01-09 19:45:00,12.37,0,1010.81,49.87,0,0,142.08,228,
2014-01-09 19:50:00,12.4,0,1010.7,50.3,0,0,142.41,230,
2014-01-09 19:55:00,12.42,0,1010.81,50.22,0,0,142.29,227,
2014-01-09 20:00:00,12.42,0,1010.81,50.74,0,0,142.15,227,
2014-01-09 20:05:00,12.32,0,1010.81,51.24,0,0,142.21,226,
2014-01-09 20:10:00,12.27,0,1010.81,51.41,0,0,141.44,229,
2014-01-09 20:15:00,12.19,0,1010.81,51.82,0,0,141.94,229,
2014-01-09 20:20:00,12.16,0,1010.7,51.66,0,0,141.48,227,
2014-01-09 20:25:00,12.06,0,1010.93,52.48,0,0,140.96,228,
2014-01-09 20:30:00,12.08,0,1011.06,52.48,0,0,141.07,229,
2014-01-09 20:35:00,12.03,0,1010.93,52.56,0,0,141.15,229,
2014-01-09 20:40:00,11.98,0,1011.17,52.48,0,0,141.05,227,
2014-01-09 20:45:00,11.88,0,1011.17,53.14,0,0,141.06,229,
2014-01-09 20:50:00,11.82,0,1011.06,52.65,0,0,140.55,227,
2014-01-09 20:55:00,11.77,0,1011.17,52.81,0,0,140.19,229,
2014-01-09 21:00:00,11.72,0,1011.06,53.06,0,0,140.25,229,
2014-01-09 21:05:00,11.64,0,1011.17,53.14,0,0,140.04,228,
2014-01-09 21:10:00,11.54,0,1011.06,53.97,0,0,139.92,226,
2014-01-09 21:15:00,11.56,0,1011.06,53.72,0,0,139.48,230,
2014-01-09 21:20:00,11.54,0,1011.17,53.97,0,0,140.26,227,
2014-01-09 21:25:00,11.46,0,1011.06,53.8,0,0,139.5,229,
2014-01-09 21:30:00,11.46,0,1011.17,54.38,0,0,139.89,229,
2014-01-09 21:35:00,11.46,0,1011.29,54.05,0,0,139.66,230,
2014-01-09 21:40:00,11.46,0,1011.29,54.05,0,0,139.82,227,
2014-01-09 21:45:00,11.41,0,1011.17,54.71,0,0,139.95,229,
2014-01-09 21:50:00,11.41,0,1011.17,54.21,0,0,139.94,228,
2014-01-09 21:55:00,11.41,0,1011.29,54.79,0,0,139.73,229,
2014-01-09 22:00:00,11.41,0,1011.42,54.95,0,0,139.47,229,
2014-01-09 22:05:00,11.41,0,1011.42,56.36,0,0,139.47,229,
2014-01-09 22:10:00,11.12,0,1011.53,58.75,0,0,138.56,229,
2014-01-09 22:15:00,10.99,0,1011.42,59.41,0,0,137.53,228,
2014-01-09 22:20:00,10.99,0,1011.65,60.15,0,0,138.07,228,
2014-01-09 22:25:00,10.99,0,1011.53,59.66,0,0,137.71,227,
2014-01-09 22:30:00,10.99,0,1011.78,58.75,0,0,138.45,228,
2014-01-09 22:35:00,10.89,0,1011.78,58.83,0,0,138.01,229,
2014-01-09 22:40:00,10.83,0,1011.78,59.99,0,0,138.3,228,
2014-01-09 22:45:00,10.81,0,1011.65,59.9,0,0,137.91,228,
2014-01-09 22:50:00,10.83,0,1011.78,59.33,0,0,137.99,228,
2014-01-09 22:55:00,10.78,0,1012.01,60.97,0,0,137.68,228,
2014-01-09 23:00:00,10.5,0,1012.26,63.37,0,0,136.87,229,
2014-01-09 23:05:00,10,0,1012.5,67.57,0,0,135.35,229,
2014-01-09 23:10:00,9.58,0,1012.73,71.03,0.22,0.22,132.81,227,
2014-01-09 23:15:00,8.91,0,1013.09,77.8,0.22,0,131.5,227,
2014-01-09 23:20:00,7.73,0,1013.34,84.31,0.45,0.22,129.3,228,
2014-01-09 23:25:00,7.08,0,1013.45,86.04,0.53,0.07,127.94,2,
2014-01-09 23:30:00,6.61,0,1013.45,84.64,0.6,0.07,127.89,2,
2014-01-09 23:35:00,6.38,0,1013.21,85.3,0.6,0,127.91,2,
2014-01-09 23:40:00,6.27,0,1013.57,86.04,0.6,0,129.6,1,
2014-01-09 23:45:00,6.25,0,1013.45,85.63,0.6,0,129.56,228,
2014-01-09 23:50:00,6.27,0,1013.57,86.37,0.6,0,128.8,1,
2014-01-09 23:55:00,6.17,0,1013.7,86.37,0.6,0,128.26,2,
2014-01-10 00:00:00,6.12,0,1013.81,86.54,0.6,0,129.21,228,
2014-01-10 00:05:00,6.07,0,1013.81,86.78,0.6,0,128.9,228,
2014-01-10 00:10:00,5.99,0,1013.93,86.54,0.6,0,127.17,2,
2014-01-10 00:15:00,5.91,0,1013.81,86.12,0.6,0,127.51,2,
2014-01-10 00:20:00,5.88,0,1013.81,86.78,0.6,0,128.42,2,
2014-01-10 00:25:00,5.75,0,1013.81,87.44,0.6,0,129.23,227,
2014-01-10 00:30:00,5.54,0,1013.81,87.53,0.68,0.07,127.46,2,
2014-01-10 00:35:00,5.47,0,1013.81,89.09,0.68,0,126.75,2,
2014-01-10 00:40:00,5.39,0,1013.93,89.75,0.83,0.15,127.21,2,
2014-01-10 00:45:00,5.23,0,1013.93,90.41,0.83,0,127.64,2,
2014-01-10 00:50:00,5.21,0,1013.81,90.74,0.9,0.07,126.79,2,
2014-01-10 00:55:00,5.21,0,1014.06,90.91,0.98,0.07,127.52,2,
2014-01-10 01:00:00,5.1,0,1014.29,90.74,0.98,0,128.17,228,
2014-01-10 01:05:00,5.08,0,1014.42,91.4,0.98,0,127.21,228,
2014-01-10 01:10:00,5.02,0,1014.42,90.66,1.13,0.15,126.48,2,
2014-01-10 01:15:00,4.92,0,1014.54,90.25,1.28,0.15,126.62,2,
2014-01-10 01:20:00,4.92,0,1014.54,90.99,1.43,0.15,127.58,2,
2014-01-10 01:25:00,4.87,0,1014.42,90.91,1.59,0.15,127.44,2,
2014-01-10 01:30:00,4.79,0,1014.54,90.91,1.74,0.15,127.18,2,
2014-01-10 01:35:00,4.68,0,1014.78,90.33,1.81,0.07,127.34,2,
2014-01-10 01:40:00,4.66,0,1014.9,91.07,1.89,0.07,126.77,2,
2014-01-10 01:45:00,4.58,0,1015.01,91.65,2.04,0.15,126.33,2,
2014-01-10 01:50:00,4.45,0,1015.01,90.74,2.19,0.15,126.44,2,
2014-01-10 01:55:00,4.37,0,1015.01,91.4,2.5,0.3,125.71,2,
2014-01-10 02:00:00,4.32,0,1015.14,92.14,2.95,0.45,126.83,2,
2014-01-10 02:05:00,4.22,0,1015.14,91.73,3.25,0.3,125.73,2,
2014-01-10 02:10:00,4.24,0,1015.37,92.06,3.48,0.22,125.9,2,
2014-01-10 02:15:00,4.22,0,1015.37,92.31,3.71,0.22,125.45,2,
2014-01-10 02:20:00,4.19,0,1015.37,91.81,4.01,0.3,125.91,2,
2014-01-10 02:25:00,4.14,0,1015.5,92.14,4.24,0.22,125.52,2,
2014-01-10 02:30:00,4.09,0,1015.5,92.31,4.54,0.3,125.37,1,
2014-01-10 02:35:00,4.01,0,1015.5,91.4,4.84,0.3,124.75,2,
2014-01-10 02:40:00,3.88,0,1015.62,92.06,5.15,0.3,124.35,2,
2014-01-10 02:45:00,3.88,0,1015.85,91.73,5.45,0.3,124.19,2,
2014-01-10 02:50:00,3.8,0,1015.98,91.81,5.68,0.22,124.25,2,
2014-01-10 02:55:00,3.8,0,1015.85,92.23,6.06,0.37,123.88,2,
2014-01-10 03:00:00,3.8,0,1015.98,92.06,6.21,0.15,123.73,2,
2014-01-10 03:05:00,3.77,0,1016.09,91.81,6.36,0.15,123.93,2,
2014-01-10 03:10:00,3.82,0,1016.21,92.06,6.51,0.15,124.28,2,
2014-01-10 03:15:00,3.8,0,1016.09,92.06,6.51,0,124.66,2,
2014-01-10 03:20:00,3.82,0,1016.09,91.57,6.59,0.07,124.08,2,
2014-01-10 03:25:00,3.8,0,1015.98,91.81,6.59,0,124.33,2,
2014-01-10 03:30:00,3.93,0,1015.98,92.06,6.59,0,124.67,2,
2014-01-10 03:35:00,4.01,0,1016.09,91.81,6.66,0.07,125.04,2,
2014-01-10 03:40:00,3.98,0,1015.85,92.06,6.66,0,124.79,2,
2014-01-10 03:45:00,3.98,0,1016.09,92.23,6.74,0.07,125.44,2,
2014-01-10 03:50:00,3.96,0,1016.21,91.73,6.74,0,125.66,2,
2014-01-10 03:55:00,4.03,0,1016.21,91.73,6.74,0,124.64,2,
2014-01-10 04:00:00,4.01,0,1016.21,91.98,6.74,0,125.4,2,
2014-01-10 04:05:00,4.09,0,1016.09,92.14,6.74,0,124.94,2,
2014-01-10 04:10:00,4.14,0,1016.34,91.81,6.74,0,125.69,2,
2014-01-10 04:15:00,4.14,0,1016.45,92.06,6.74,0,126.58,2,
2014-01-10 04:20:00,4.16,0,1016.45,91.9,6.74,0,125.81,2,
2014-01-10 04:25:00,4.22,0,1016.57,92.31,6.81,0.07,126.06,2,
2014-01-10 04:30:00,4.19,0,1016.57,92.39,6.89,0.07,126.4,2,
2014-01-10 04:35:00,4.24,0,1016.7,92.23,7.04,0.15,126.93,2,
2014-01-10 04:40:00,4.19,0,1016.7,91.73,7.12,0.07,125.6,2,
2014-01-10 04:45:00,4.09,0,1016.81,91.81,7.12,0,125.04,2,
2014-01-10 04:50:00,4.06,0,1017.06,91.81,7.19,0.07,124.47,2,
2014-01-10 04:55:00,4.14,0,1017.18,91.9,7.19,0,124.97,2,
2014-01-10 05:00:00,4.09,0,1017.18,92.31,7.19,0,125.15,2,
2014-01-10 05:05:00,3.98,0,1017.18,92.06,7.19,0,125.1,2,
2014-01-10 05:10:00,3.98,0,1017.29,92.47,7.19,0,125.52,2,
2014-01-10 05:15:00,4.03,0,1017.18,92.64,7.19,0,125.1,2,
2014-01-10 05:20:00,3.9,0,1017.18,91.98,7.19,0,124.88,2,
2014-01-10 05:25:00,3.93,0,1017.29,91.9,7.19,0,124.33,2,
2014-01-10 05:30:00,3.96,0,1017.29,92.23,7.19,0,124.77,2,
2014-01-10 05:35:00,3.96,0,1017.42,92.72,7.19,0,126,2,
2014-01-10 05:40:00,3.59,0,1017.29,92.56,7.19,0,125.83,2,
2014-01-10 05:45:00,3.17,0,1017.29,92.97,7.19,0,125.47,2,
2014-01-10 05:50:00,2.91,0,1017.42,93.13,7.19,0,123.83,2,
2014-01-10 05:55:00,2.73,0,1017.54,93.46,7.19,0,123.41,2,
2014-01-10 06:00:00,2.63,0,1017.65,93.79,7.19,0,123.2,2,
2014-01-10 06:05:00,2.5,0,1017.54,93.63,7.19,0,122.31,2,
2014-01-10 06:10:00,2.63,0,1017.65,94.12,7.19,0,122.37,2,
2014-01-10 06:15:00,2.63,0,1017.65,94.04,7.19,0,122.96,2,
2014-01-10 06:20:00,2.63,0,1017.65,94.04,7.19,0,122.96,2,
2014-01-10 06:25:00,2.63,0,1017.78,93.79,7.19,0,123.13,2,
2014-01-10 06:30:00,2.57,0,1017.78,93.71,7.19,0,122.58,2,
2014-01-10 06:35:00,2.65,0,1017.65,93.55,7.19,0,122.58,2,
2014-01-10 06:40:00,2.7,0,1017.78,93.55,7.19,0,123.65,2,
2014-01-10 06:45:00,2.65,0,1017.78,93.22,7.19,0,123.37,2,
2014-01-10 06:50:00,2.6,0,1017.78,93.13,7.19,0,123.23,2,
2014-01-10 06:55:00,2.6,0,1017.78,93.3,7.19,0,123,2,
2014-01-10 07:00:00,2.57,0,1017.78,93.13,7.19,0,122.93,2,
2014-01-10 07:05:00,2.63,0,1018.01,93.38,0,0,123.08,2,
2014-01-10 07:10:00,2.65,0,1017.9,93.22,0,0,122.84,2,
2014-01-10 07:15:00,2.76,0,1018.14,93.22,0,0,123.11,1,
2014-01-10 07:20:00,2.78,0,1018.01,93.13,0,0,122.69,2,
2014-01-10 07:25:00,2.78,0,1018.37,92.8,0,0,124.12,2,
2014-01-10 07:30:00,2.83,0,1018.14,92.23,0,0,123.76,2,
2014-01-10 07:35:00,2.78,0,1018.26,92.06,0,0,124.15,2,
2014-01-10 07:40:00,2.76,0,1018.01,92.31,0,0,123.31,2,
2014-01-10 07:45:00,2.81,0,1018.01,92.06,0,0,123.6,2,
2014-01-10 07:50:00,2.81,0,1018.01,92.06,0,0,123.15,2,
2014-01-10 07:55:00,2.83,0,1018.14,91.9,0,0,123.8,2,
2014-01-10 08:00:00,2.86,0,1018.14,91.65,0,0,123.92,2,
2014-01-10 08:05:00,2.91,0,1018.26,91.32,0,0,124.04,2,
2014-01-10 08:10:00,2.91,0,1018.37,91.48,0,0,124.52,2,
2014-01-10 08:15:00,2.91,0,1018.62,91.9,0,0,125.1,2,
2014-01-10 08:20:00,2.94,0,1018.85,91.98,0,0,125.57,2,
2014-01-10 08:25:00,2.99,0,1018.85,90.99,0,0,126.41,2,
2014-01-10 08:30:00,2.99,0,1018.85,91.07,0,0,126.1,2,
2014-01-10 08:35:00,2.97,0,1018.85,91.15,0,0,126.79,2,
2014-01-10 08:40:00,2.97,0,1018.85,91.4,0,0,126.5,2,
2014-01-10 08:45:00,2.99,0,1019.01,91.07,0,0,127.07,2,
2014-01-10 08:50:00,3.04,4.7,1019.01,91.32,0,0,127.75,230,
2014-01-10 08:55:00,3.1,19.74,1019.09,91.32,0,0,127.3,2,
2014-01-10 09:00:00,3.15,30.4,1019.09,91.24,0,0,128.53,2,
2014-01-10 09:05:00,3.36,34.48,1019.09,90.41,0,0,129.13,230,
2014-01-10 09:10:00,3.51,34.48,1019.09,89.75,0,0,127.29,230,
2014-01-10 09:15:00,3.41,31.03,1019.21,89.5,0,0,124.69,1,
2014-01-10 09:20:00,3.36,33.85,1019.34,89.75,0,0,125.51,2,
2014-01-10 09:25:00,3.43,31.34,1019.21,90.25,0,0,126.84,2,
2014-01-10 09:30:00,3.49,44.82,1019.21,89.75,0,0,127.97,2,
2014-01-10 09:35:00,3.46,48.27,1019.34,89.92,0,0,128.22,2,
2014-01-10 09:40:00,3.59,48.9,1019.21,90.41,0,0,127.73,2,
2014-01-10 09:45:00,3.62,73.66,1019.21,89.83,0,0,127.87,2,
2014-01-10 09:50:00,3.77,77.42,1019.34,89.01,0,0,128.37,2,
2014-01-10 09:55:00,3.8,67.39,1019.34,89.17,0,0,129.05,2,
2014-01-10 10:00:00,3.9,67.71,1019.21,88.1,0,0,128.92,227,
2014-01-10 10:05:00,3.98,66.14,1019.46,87.94,0,0,127.17,227,
2014-01-10 10:10:00,3.96,56.42,1019.57,87.77,0,0,125.86,2,
2014-01-10 10:15:00,4.09,57.05,1019.46,88.35,0,0,126.84,2,
2014-01-10 10:20:00,4.29,75.86,1019.57,87.77,0,0,129.19,1,
2014-01-10 10:25:00,4.37,51.72,1019.34,88.43,0,0,129.1,230,
2014-01-10 10:30:00,4.55,76.48,1019.57,87.36,0,0,128.12,1,
2014-01-10 10:35:00,4.45,101.25,1019.7,87.2,0,0,128.67,2,
2014-01-10 10:40:00,4.55,100.31,1019.7,86.45,0,0,130.02,228,
2014-01-10 10:45:00,4.66,83.07,1019.46,86.21,0,0,129.55,226,
2014-01-10 10:50:00,4.58,111.28,1019.7,85.96,0,0,127.21,2,
2014-01-10 10:55:00,4.66,132.28,1019.93,86.29,0,0,127.79,2,
2014-01-10 11:00:00,4.58,109.08,1019.7,86.21,0,0,129.59,2,
2014-01-10 11:05:00,4.58,125.07,1019.57,86.04,0,0,129.33,230,
2014-01-10 11:10:00,4.95,93.41,1019.82,85.22,0,0,128.54,228,
2014-01-10 11:15:00,5.02,109.4,1019.82,84.64,0,0,127.94,2,
2014-01-10 11:20:00,4.84,82.75,1019.93,85.88,0,0,129,2,
2014-01-10 11:25:00,4.74,114.41,1019.7,85.79,0,0,130.17,228,
2014-01-10 11:30:00,4.84,104.7,1019.7,85.71,0,0,128.88,228,
2014-01-10 11:35:00,4.92,100,1019.82,85.46,0,0,127.2,2,
2014-01-10 11:40:00,5.15,125.39,1019.82,84.56,0,0,128.62,2,
2014-01-10 11:45:00,5.73,211.91,1019.46,82.91,0,0,130.76,229,
2014-01-10 11:50:00,5.62,154.54,1019.46,82.91,0,0,131.36,228,
2014-01-10 11:55:00,6.35,213.78,1019.57,80.93,0,0,131.25,227,
2014-01-10 12:00:00,6.3,160.81,1019.46,80.27,0,0,131.02,227,
2014-01-10 12:05:00,6.87,317.85,1019.46,79.61,0,0,131.04,226,
2014-01-10 12:10:00,7.19,332.59,1019.46,78.29,0,0,133.61,227,
2014-01-10 12:15:00,7.52,344.5,1019.46,75.16,0,0,135.32,228,
2014-01-10 12:20:00,7.5,183.69,1019.21,74.08,0,0,135.29,226,
2014-01-10 12:25:00,7.73,251.09,1019.21,75.65,0,0,135.46,227,
2014-01-10 12:30:00,7.73,265.5,1019.21,72.44,0,0,136.07,229,
2014-01-10 12:35:00,7.6,255.48,1019.21,73.59,0,0,136.54,226,
2014-01-10 12:40:00,7.94,348.89,1019.21,72.19,0,0,136.34,226,
2014-01-10 12:45:00,8.15,176.17,1019.21,73.01,0,0,137.08,227,
2014-01-10 12:50:00,7.34,211.28,1019.09,74.33,0,0,135,227,
2014-01-10 12:55:00,8.1,357.67,1019.21,73.92,0,0,136.13,227,
2014-01-10 13:00:00,8.49,318.8,1019.09,69.63,0,0,138.1,229,
2014-01-10 13:05:00,7.63,201.87,1018.85,72.19,0,0,137.47,227,
2014-01-10 13:10:00,8.02,276.17,1019.01,70.87,0,0,137.31,227,
2014-01-10 13:15:00,7.65,145.76,1019.01,71.28,0,0,135.17,226,
2014-01-10 13:20:00,7.13,125.39,1018.85,72.85,0,0,132.82,227,
2014-01-10 13:25:00,7,125.07,1018.85,72.93,0,0,130.76,227,
2014-01-10 13:30:00,6.53,165.82,1018.85,74.75,0,0,129.65,226,
2014-01-10 13:35:00,6.61,140.12,1019.01,75.9,0,0,128.81,229,
2014-01-10 13:40:00,6.69,133.85,1019.01,74.75,0,0,129.68,226,
2014-01-10 13:45:00,6.66,128.52,1018.85,70.79,0,0,128.98,227,
2014-01-10 13:50:00,6.66,92.16,1018.85,68.64,0,0,128.92,227,
2014-01-10 13:55:00,6.61,72.41,1019.01,69.63,0,0,128.68,227,
2014-01-10 14:00:00,6.66,75.86,1019.01,69.55,0,0,129.12,2,
2014-01-10 14:05:00,6.61,79.93,1018.85,70.79,0,0,130.73,227,
2014-01-10 14:10:00,6.51,74.91,1018.73,71.45,0,0,130.37,228,
2014-01-10 14:15:00,6.53,56.11,1018.85,71.86,0,0,129.6,228,
2014-01-10 14:20:00,6.51,52.35,1018.85,71.45,0,0,128.92,227,
2014-01-10 14:25:00,6.38,57.05,1019.01,71.94,0,0,128.71,228,
2014-01-10 14:30:00,6.35,80.25,1019.09,72.85,0,0,128.43,2,
2014-01-10 14:35:00,6.43,69.59,1018.85,74.25,0,0,129.46,227,
2014-01-10 14:40:00,6.51,63.94,1018.73,72.11,0,0,130.14,227,
2014-01-10 14:45:00,6.43,62.69,1018.73,71.86,0,0,129.17,228,
2014-01-10 14:50:00,6.4,77.11,1018.85,73.09,0,0,129.07,2,
2014-01-10 14:55:00,6.9,119.74,1018.85,70.21,0,0,132.32,228,
2014-01-10 15:00:00,6.98,42.63,1018.62,71.45,0,0,133.19,227,
2014-01-10 15:05:00,6.77,47.33,1018.73,72.52,0,0,131.85,227,
2014-01-10 15:10:00,6.51,39.18,1018.73,72.11,0,0,130.1,226,
2014-01-10 15:15:00,6.43,44.82,1018.85,73.18,0,0,129.13,228,
2014-01-10 15:20:00,6.22,43.25,1018.85,73.01,0,0,128.6,227,
2014-01-10 15:25:00,6.3,31.97,1019.01,73.59,0,0,128.07,2,
2014-01-10 15:30:00,6.27,37.3,1018.73,74.25,0,0,130.62,228,
2014-01-10 15:35:00,6.46,56.73,1018.62,73.18,0,0,131.34,227,
2014-01-10 15:40:00,6.85,59.24,1018.73,72.77,0,0,131.39,227,
2014-01-10 15:45:00,6.93,82.75,1018.73,71.86,0,0,131.98,227,
2014-01-10 15:50:00,6.74,47.02,1018.73,72.68,0,0,131.18,227,
2014-01-10 15:55:00,6.59,26.64,1018.73,72.77,0,0,129.67,227,
2014-01-10 16:00:00,6.17,13.79,1019.01,75.08,0,0,128.53,227,
2014-01-10 16:05:00,6.14,12.53,1019.09,75.32,0,0,127.5,226,
2014-01-10 16:10:00,6.09,9.09,1019.09,76.15,0,0,126.8,2,
2014-01-10 16:15:00,6.09,1.56,1019.09,76.48,0,0,128.57,2,
2014-01-10 16:20:00,6.25,0,1018.85,77.22,0,0,132.34,228,
2014-01-10 16:25:00,6.12,0,1018.85,77.47,0,0,132.01,227,
2014-01-10 16:30:00,6.09,0,1018.73,77.14,0,0,129.36,2,
2014-01-10 16:35:00,5.99,0,1018.85,77.14,0,0,128.32,227,
2014-01-10 16:40:00,5.91,0,1019.09,77.63,0,0,128.48,2,
2014-01-10 16:45:00,5.83,0,1019.01,78.54,0,0,130.71,2,
2014-01-10 16:50:00,5.91,0,1018.73,78.21,0,0,131.76,226,
2014-01-10 16:55:00,5.67,0,1018.62,78.29,0,0,129.92,2,
2014-01-10 17:00:00,5.62,0,1019.01,79.11,0,0,128.28,226,
2014-01-10 17:05:00,5.52,0,1019.09,78.87,0,0,127.35,2,
2014-01-10 17:10:00,5.39,0,1018.85,78.87,0,0,128.98,227,
2014-01-10 17:15:00,5.36,0,1018.73,79.61,0,0,128.82,2,
2014-01-10 17:20:00,5.28,0,1018.85,80.1,0,0,129.64,2,
2014-01-10 17:25:00,5.28,0,1018.73,80.27,0,0,130.85,230,
2014-01-10 17:30:00,5.23,0,1018.73,80.68,0,0,129.85,2,
2014-01-10 17:35:00,5.23,0,1019.01,80.43,0,0,128.3,227,
2014-01-10 17:40:00,5.23,0,1019.09,80.93,0,0,127.02,2,
2014-01-10 17:45:00,5.15,0,1019.09,81.59,0,0,128.26,2,
2014-01-10 17:50:00,5.1,0,1018.85,82.16,0,0,129.94,2,
2014-01-10 17:55:00,5.05,0,1018.73,82.66,0,0,130.48,226,
2014-01-10 18:00:00,5.02,0,1018.85,82.99,0,0,128.53,2,
2014-01-10 18:05:00,4.92,0,1019.09,83.16,0,0,127.88,2,
2014-01-10 18:10:00,4.87,0,1019.01,83.82,0,0,129.17,226,
2014-01-10 18:15:00,4.79,0,1018.85,84.31,0,0,129.1,225,
2014-01-10 18:20:00,4.68,0,1018.85,84.39,0,0,127.45,2,
2014-01-10 18:25:00,4.55,0,1019.01,85.22,0,0,129.01,2,
2014-01-10 18:30:00,4.48,0,1018.73,85.05,0,0,129.82,228,
2014-01-10 18:35:00,4.45,0,1018.62,85.13,0,0,128.73,229,
2014-01-10 18:40:00,4.4,0,1018.73,85.13,0,0,126.8,2,
2014-01-10 18:45:00,4.35,0,1018.73,85.13,0,0,127.84,2,
2014-01-10 18:50:00,4.27,0,1018.62,85.46,0,0,129.23,2,
2014-01-10 18:55:00,4.29,0,1018.5,85.22,0,0,129.81,228,
2014-01-10 19:00:00,4.24,0,1018.62,84.64,0,0,127.29,2,
2014-01-10 19:05:00,4.03,0,1018.85,85.46,0,0,128.1,2,
2014-01-10 19:10:00,4.01,0,1018.73,85.46,0,0,128.53,2,
2014-01-10 19:15:00,4.06,0,1018.73,85.3,0,0,130.14,228,
2014-01-10 19:20:00,4.09,0,1018.73,85.3,0,0,128.8,229,
2014-01-10 19:25:00,4.03,0,1019.01,85.46,0,0,126.51,2,
2014-01-10 19:30:00,3.88,0,1019.09,85.63,0,0,125.84,2,
2014-01-10 19:35:00,3.72,0,1019.01,86.78,0,0,127.76,2,
2014-01-10 19:40:00,3.54,0,1018.85,87.53,0,0,129.53,2,
2014-01-10 19:45:00,3.54,0,1018.62,88.02,0,0,129.14,227,
2014-01-10 19:50:00,3.41,0,1018.62,88.18,0,0,127.09,2,
2014-01-10 19:55:00,3.38,0,1018.73,87.94,0,0,126.17,2,
2014-01-10 20:00:00,3.3,0,1018.62,87.36,0,0,127.73,2,
2014-01-10 20:05:00,3.33,0,1018.5,87.94,0,0,128.64,230,
2014-01-10 20:10:00,3.28,0,1018.62,87.86,0,0,129.41,228,
2014-01-10 20:15:00,3.1,0,1018.62,87.77,0,0,126.79,2,
2014-01-10 20:20:00,2.89,0,1018.85,88.76,0,0,125.04,2,
2014-01-10 20:25:00,2.81,0,1018.85,88.68,0,0,126.08,2,
2014-01-10 20:30:00,2.76,0,1018.73,88.93,0,0,126.56,2,
2014-01-10 20:35:00,2.78,0,1018.62,89.59,0,0,128.33,2,
2014-01-10 20:40:00,2.89,0,1018.62,89.17,0,0,129.69,228,
2014-01-10 20:45:00,2.94,0,1018.5,88.1,0,0,128.7,227,
2014-01-10 20:50:00,2.76,0,1018.73,88.43,0,0,126.98,2,
2014-01-10 20:55:00,2.65,0,1018.85,87.36,0,0,126.89,2,
2014-01-10 21:00:00,2.24,0,1018.73,88.93,0,0,128.92,2,
2014-01-10 21:05:00,2.24,0,1018.5,91.15,0,0,128.85,229,
2014-01-10 21:10:00,2.31,0,1018.73,90.99,0,0,127.4,1,
2014-01-10 21:15:00,2.29,0,1018.85,90.33,0,0,125.21,1,
2014-01-10 21:20:00,2.29,0,1018.73,90.16,0,0,124.9,2,
2014-01-10 21:25:00,2.37,0,1018.62,90,0,0,125.24,2,
2014-01-10 21:30:00,2.47,0,1018.62,89.42,0,0,126.09,2,
2014-01-10 21:35:00,2.57,0,1018.62,88.76,0,0,127.98,2,
2014-01-10 21:40:00,2.65,0,1018.5,89.26,0,0,128.98,1,
2014-01-10 21:45:00,2.63,0,1018.5,88.93,0,0,128.65,228,
2014-01-10 21:50:00,2.55,0,1018.62,88.68,0,0,125.46,2,
2014-01-10 21:55:00,2.52,0,1018.62,89.17,0,0,124.67,2,
2014-01-10 22:00:00,2.57,0,1018.5,89.34,0,0,125.88,2,
2014-01-10 22:05:00,2.6,0,1018.5,88.84,0,0,127.11,2,
2014-01-10 22:10:00,2.76,0,1018.5,89.26,0,0,129.27,2,
2014-01-10 22:15:00,2.76,0,1018.5,88.51,0,0,128.74,227,
2014-01-10 22:20:00,2.6,0,1018.73,87.61,0,0,126.11,2,
2014-01-10 22:25:00,2.6,0,1018.73,89.26,0,0,124.66,2,
2014-01-10 22:30:00,2.6,0,1018.85,89.59,0,0,126.44,2,
2014-01-10 22:35:00,2.7,0,1018.73,88.68,0,0,127.25,2,
2014-01-10 22:40:00,2.63,0,1018.73,90.41,0,0,128,2,
2014-01-10 22:45:00,2.63,0,1018.62,89.34,0,0,129.08,2,
2014-01-10 22:50:00,2.65,0,1018.5,89.83,0,0,129.12,229,
2014-01-10 22:55:00,2.7,0,1018.5,88.93,0,0,126.98,2,
2014-01-10 23:00:00,2.57,0,1018.62,89.34,0,0,125.79,2,
2014-01-10 23:05:00,2.6,0,1018.5,89.67,0,0,126.08,2,
2014-01-10 23:10:00,2.52,0,1018.37,89.83,0,0,126.53,2,
2014-01-10 23:15:00,2.47,0,1018.37,90.33,0,0,127.67,2,
2014-01-10 23:20:00,2.47,0,1018.37,90.25,0,0,127.4,2,
2014-01-10 23:25:00,2.44,0,1018.37,90.41,0,0,127.84,2,
2014-01-10 23:30:00,2.5,0,1018.37,90.82,0,0,128.2,2,
2014-01-10 23:35:00,2.55,0,1018.26,90.41,0,0,128.29,226,
2014-01-10 23:40:00,2.5,0,1018.37,90.08,0,0,125.42,2,
2014-01-10 23:45:00,2.5,0,1018.62,90.08,0,0,125.48,2,
2014-01-10 23:50:00,2.52,0,1018.62,90.16,0,0,127.05,1,
2014-01-10 23:55:00,2.65,0,1018.5,89.83,0,0,128.41,228,
2014-01-11 00:00:00,2.89,0,1018.5,89.01,0,0,128.28,2,
2014-01-11 00:05:00,3.07,0,1018.62,89.01,0,0,128.17,2,
2014-01-11 00:10:00,3.1,0,1018.62,88.68,0,0,129.62,2,
2014-01-11 00:15:00,3.12,0,1018.37,88.76,0,0,129.36,227,
2014-01-11 00:20:00,3.25,0,1018.37,88.27,0,0,127.31,225,
2014-01-11 00:25:00,3.41,0,1018.37,86.95,0,0,125.75,2,
2014-01-11 00:30:00,3.36,0,1018.37,87.11,0,0,127.19,2,
2014-01-11 00:35:00,3.33,0,1018.26,87.86,0,0,129.23,2,
2014-01-11 00:40:00,2.97,0,1018.14,88.35,0,0,129.21,227,
2014-01-11 00:45:00,2.52,0,1018.26,89.17,0,0,126.63,2,
2014-01-11 00:50:00,2.26,0,1018.26,89.59,0,0,124.21,2,
2014-01-11 00:55:00,2.26,0,1018.37,89.92,0,0,126.23,2,
2014-01-11 01:00:00,2.37,0,1018.14,90.33,0,0,127.08,2,
2014-01-11 01:05:00,2.5,0,1018.26,90.5,0,0,129.05,227,
2014-01-11 01:10:00,2.81,0,1018.01,89.42,0,0,128.82,227,
2014-01-11 01:15:00,2.81,0,1018.14,88.35,0,0,125.66,2,
2014-01-11 01:20:00,2.52,0,1018.37,88.84,0,0,124.48,2,
2014-01-11 01:25:00,2.34,0,1018.37,90.08,0,0,126.1,1,
2014-01-11 01:30:00,2.16,0,1018.26,90.74,0,0,127.55,1,
2014-01-11 01:35:00,2,0,1018.01,90.33,0,0,127.75,230,
2014-01-11 01:40:00,1.77,0,1018.01,91.65,0,0,126.69,2,
2014-01-11 01:45:00,1.79,0,1018.01,91.65,0,0,126.92,2,
2014-01-11 01:50:00,1.71,0,1018.01,91.73,0,0,127.6,2,
2014-01-11 01:55:00,1.64,0,1017.78,91.73,0,0,127.96,2,
2014-01-11 02:00:00,1.56,0,1017.9,92.89,0,0,127.33,2,
2014-01-11 02:05:00,1.58,0,1017.9,92.89,0,0,126.71,2,
2014-01-11 02:10:00,1.56,0,1018.14,92.72,0,0,127.17,2,
2014-01-11 02:15:00,1.64,0,1017.9,92.56,0,0,127.4,1,
2014-01-11 02:20:00,1.64,0,1018.01,92.23,0,0,126.21,2,
2014-01-11 02:25:00,1.58,0,1018.01,92.39,0,0,126.56,2,
2014-01-11 02:30:00,1.66,0,1017.9,92.31,0,0,127.19,2,
2014-01-11 02:35:00,1.69,0,1017.78,92.31,0,0,128.46,2,
2014-01-11 02:40:00,1.82,0,1017.78,91.98,0,0,129.35,227,
2014-01-11 02:45:00,1.9,0,1017.78,91.32,0,0,127.71,2,
2014-01-11 02:50:00,1.9,0,1018.01,91.15,0,0,126.54,2,
2014-01-11 02:55:00,1.87,0,1017.9,91.15,0,0,127.42,2,
2014-01-11 03:00:00,1.87,0,1017.9,91.24,0,0,128.58,227,
2014-01-11 03:05:00,1.84,0,1017.65,91.15,0,0,126.73,2,
2014-01-11 03:10:00,1.87,0,1017.78,91.4,0,0,124.78,1,
2014-01-11 03:15:00,1.92,0,1017.78,90.82,0,0,125.98,2,
2014-01-11 03:20:00,1.77,0,1017.65,91.57,0,0,127.71,2,
2014-01-11 03:25:00,1.71,0,1017.54,91.24,0,0,127.79,2,
2014-01-11 03:30:00,1.64,0,1017.54,91.73,0,0,128.57,2,
2014-01-11 03:35:00,1.71,0,1017.42,91.9,0,0,129.42,228,
2014-01-11 03:40:00,1.66,0,1017.42,91.65,0,0,128.13,2,
2014-01-11 03:45:00,1.53,0,1017.42,92.23,0,0,126.15,2,
2014-01-11 03:50:00,1.35,0,1017.42,92.23,0,0,123.83,2,
2014-01-11 03:55:00,1.19,0,1017.65,92.72,0,0,124.13,2,
2014-01-11 04:00:00,1.19,0,1017.65,93.13,0,0,124.35,2,
2014-01-11 04:05:00,1.25,0,1017.42,92.89,0,0,124.86,2,
2014-01-11 04:10:00,1.27,0,1017.54,92.23,0,0,126.69,2,
2014-01-11 04:15:00,1.19,0,1017.42,93.38,0,0,126.76,1,
2014-01-11 04:20:00,1.12,0,1017.54,93.05,0,0,126.53,2,
2014-01-11 04:25:00,1.04,0,1017.54,93.38,0,0,126.29,2,
2014-01-11 04:30:00,0.93,0,1017.42,93.55,0,0,126.02,2,
2014-01-11 04:35:00,0.91,0,1017.29,93.88,0,0,125.83,2,
2014-01-11 04:40:00,0.85,0,1017.29,93.38,0,0,125.33,2,
2014-01-11 04:45:00,0.91,0,1017.29,93.96,0,0,125.38,2,
2014-01-11 04:50:00,0.96,0,1017.18,93.71,0,0,126.25,2,
2014-01-11 04:55:00,0.93,0,1017.18,93.38,0,0,126.83,2,
2014-01-11 05:00:00,0.99,0,1017.06,93.38,0,0,126.99,2,
2014-01-11 05:05:00,0.85,0,1017.06,93.46,0,0,127.42,2,
2014-01-11 05:10:00,0.88,0,1016.93,93.05,0,0,128.41,1,
2014-01-11 05:15:00,0.75,0,1016.93,93.55,0,0,127.33,2,
2014-01-11 05:20:00,0.72,0,1016.93,94.04,0,0,127.06,2,
2014-01-11 05:25:00,0.78,0,1016.81,93.71,0,0,126.9,2,
2014-01-11 05:30:00,0.83,0,1016.81,93.71,0,0,126.55,2,
2014-01-11 05:35:00,0.91,0,1016.93,93.88,0,0,127.02,2,
2014-01-11 05:40:00,0.99,0,1016.81,93.88,0,0,127.92,2,
2014-01-11 05:45:00,1.14,0,1016.7,93.88,0,0,127.79,2,
2014-01-11 05:50:00,1.12,0,1016.7,93.3,0,0,127.84,2,
2014-01-11 05:55:00,1.12,0,1016.7,93.55,0,0,127.59,2,
2014-01-11 06:00:00,1.19,0,1016.7,93.55,0,0,127.15,2,
2014-01-11 06:05:00,1.06,0,1016.7,93.38,0,0,127.75,2,
2014-01-11 06:10:00,0.93,0,1016.7,93.22,0,0,127.39,2,
2014-01-11 06:15:00,0.85,0,1016.57,93.71,0,0,126.94,2,
2014-01-11 06:20:00,0.78,0,1016.7,93.88,0,0,126.25,1,
2014-01-11 06:25:00,0.72,0,1016.57,93.79,0,0,125.56,2,
2014-01-11 06:30:00,0.67,0,1016.57,93.96,0,0,124.94,2,
2014-01-11 06:35:00,0.7,0,1016.57,93.88,0,0,125.27,2,
2014-01-11 06:40:00,0.72,0,1016.57,94.2,0,0,126.08,2,
2014-01-11 06:45:00,0.62,0,1016.57,94.2,0,0,125.73,2,
2014-01-11 06:50:00,0.57,0,1016.7,94.37,0,0,125.27,2,
2014-01-11 06:55:00,0.65,0,1016.7,94.29,0,0,124.69,2,
2014-01-11 07:00:00,0.67,0,1016.57,93.88,0,0,124.54,2,
2014-01-11 07:05:00,0.8,0,1016.45,93.46,0,0,125.89,2,
2014-01-11 07:10:00,0.75,0,1016.34,93.63,0,0,125.02,2,
2014-01-11 07:15:00,0.83,0,1016.45,93.63,0,0,125.96,2,
2014-01-11 07:20:00,1.01,0,1016.45,93.38,0,0,126.88,2,
2014-01-11 07:25:00,1.17,0,1016.34,92.97,0,0,126.75,2,
2014-01-11 07:30:00,1.3,0,1016.45,92.64,0,0,127.72,2,
2014-01-11 07:35:00,1.27,0,1016.45,93.46,0,0,128.06,1,
2014-01-11 07:40:00,1.19,0,1016.34,93.05,0,0,126.98,2,
2014-01-11 07:45:00,1.27,0,1016.34,93.05,0,0,126.37,2,
2014-01-11 07:50:00,1.27,0,1016.34,92.47,0,0,126.71,2,
2014-01-11 07:55:00,1.35,0,1016.34,92.47,0,0,127.86,2,
2014-01-11 08:00:00,1.35,0,1016.45,92.89,0,0,128.35,228,
2014-01-11 08:05:00,1.48,0,1016.45,92.56,0,0,126.08,2,
2014-01-11 08:10:00,1.43,0,1016.45,92.23,0,0,123.9,2,
2014-01-11 08:15:00,1.58,0,1016.45,91.98,0,0,125.82,2,
2014-01-11 08:20:00,1.64,0,1016.45,91.73,0,0,127.27,2,
2014-01-11 08:25:00,1.53,0,1016.57,91.15,0,0,128.33,230,
2014-01-11 08:30:00,1.4,0,1016.57,91.9,0,0,126.83,2,
2014-01-11 08:35:00,1.43,0,1016.7,91.57,0,0,125.36,2,
2014-01-11 08:40:00,1.56,0,1016.7,91.48,0,0,127.08,2,
2014-01-11 08:45:00,1.64,0,1016.7,91.48,0,0,128.34,2,
2014-01-11 08:50:00,1.64,0,1016.57,91.24,0,0,128.59,2,
2014-01-11 08:55:00,1.66,1.56,1016.57,91.65,0,0,127.29,227,
2014-01-11 09:00:00,1.66,14.41,1016.81,90.99,0,0,125.01,2,
2014-01-11 09:05:00,1.77,14.1,1016.81,90.74,0,0,125.13,2,
2014-01-11 09:10:00,1.79,9.09,1016.7,91.32,0,0,126.83,2,
2014-01-11 09:15:00,1.87,7.2,1016.81,90.74,0,0,128.07,2,
2014-01-11 09:20:00,1.92,9.4,1016.7,90.74,0,0,129.1,2,
2014-01-11 09:25:00,2.21,11.28,1016.7,90.08,0,0,129.47,227,
2014-01-11 09:30:00,2.16,32.28,1016.57,89.34,0,0,127.69,2,
2014-01-11 09:35:00,2.21,47.33,1016.57,89.75,0,0,126.42,2,
2014-01-11 09:40:00,2.18,64.88,1016.57,89.09,0,0,127.84,2,
2014-01-11 09:45:00,2.05,77.42,1016.45,90.08,0,0,128,2,
2014-01-11 09:50:00,2.21,87.77,1016.57,89.42,0,0,127.73,2,
2014-01-11 09:55:00,2.42,85.57,1016.45,88.93,0,0,127.73,225,
2014-01-11 10:00:00,2.47,60.18,1016.57,89.26,0,0,125.19,2,
2014-01-11 10:05:00,2.55,52.35,1016.7,88.68,0,0,125.54,2,
2014-01-11 10:10:00,2.78,57.67,1016.57,89.26,0,0,128.42,2,
2014-01-11 10:15:00,3.12,68.65,1016.7,88.27,0,0,131.08,229,
2014-01-11 10:20:00,4.29,64.88,1016.57,86.29,0,0,131.24,228,
2014-01-11 10:25:00,4.35,103.13,1016.57,84.15,0,0,130.45,228,
2014-01-11 10:30:00,4.42,135.1,1016.7,82.66,0,0,129.38,225,
2014-01-11 10:35:00,4.42,92.78,1016.93,83.32,0,0,128.13,2,
2014-01-11 10:40:00,5,89.65,1017.06,80.85,0,0,129.19,2,
2014-01-11 10:45:00,4.84,121.31,1016.81,81.26,0,0,131.89,225,
2014-01-11 10:50:00,5.1,152.97,1016.7,80.76,0,0,132.15,227,
2014-01-11 10:55:00,5.67,168.64,1016.81,79.11,0,0,131.91,227,
2014-01-11 11:00:00,6.14,210.96,1016.93,77.38,0,0,133.06,227,
2014-01-11 11:05:00,5.49,111.28,1016.93,79.86,0,0,131.42,227,
2014-01-11 11:10:00,5.39,109.08,1017.06,80.76,0,0,130.31,228,
2014-01-11 11:15:00,4.87,107.2,1017.06,82.99,0,0,128.31,226,
2014-01-11 11:20:00,4.5,92.78,1017.18,83.49,0,0,127.15,2,
2014-01-11 11:25:00,4.53,47.33,1017.06,83.9,0,0,128.37,2,
2014-01-11 11:30:00,4.97,129.15,1016.7,83.98,0,0,131.53,230,
2014-01-11 11:35:00,6.04,161.43,1016.57,79.86,0,0,134.36,228,
2014-01-11 11:40:00,6.09,144.19,1016.45,80.43,0,0,134.01,228,
2014-01-11 11:45:00,6.12,126.95,1016.45,79.28,0,0,132.35,227,
2014-01-11 11:50:00,5.75,127.89,1016.45,81.01,0,0,130.54,226,
2014-01-11 11:55:00,5.39,161.75,1016.81,82.58,0,0,129.94,229,
2014-01-11 12:00:00,5.49,157.05,1016.81,82.25,0,0,129.63,226,
2014-01-11 12:05:00,5.54,126.64,1016.93,82.25,0,0,129.15,227,
2014-01-11 12:10:00,5.62,170.53,1017.06,81.75,0,0,128.24,229,
2014-01-11 12:15:00,5.88,169.9,1016.93,82.41,0,0,129.05,227,
2014-01-11 12:20:00,6.09,189.02,1016.81,80.52,0,0,129.83,227,
2014-01-11 12:25:00,6.14,168.02,1016.81,81.75,0,0,129.75,226,
2014-01-11 12:30:00,5.88,158.92,1016.81,82.33,0,0,129.89,228,
2014-01-11 12:35:00,5.94,84.32,1016.81,82.58,0,0,129.84,2,
2014-01-11 12:40:00,6.12,104.07,1016.93,82.41,0,0,130.26,227,
2014-01-11 12:45:00,6.43,43.88,1016.81,81.59,0,0,130.6,225,
2014-01-11 12:50:00,6.2,53.29,1016.7,82.83,0,0,129.76,225,
2014-01-11 12:55:00,6.17,126.64,1016.7,82.74,0,0,129.63,227,
2014-01-11 13:00:00,6.01,97.17,1016.45,83.24,0,0,128.97,226,
2014-01-11 13:05:00,6.14,70.21,1016.57,83.16,0,0,128.53,227,
2014-01-11 13:10:00,6.43,77.74,1016.7,82.33,0,0,128.88,227,
2014-01-11 13:15:00,6.59,87.45,1016.93,82.41,0,0,129.22,227,
2014-01-11 13:20:00,6.53,82.75,1017.06,82.41,0,0,129.84,228,
2014-01-11 13:25:00,6.22,43.25,1017.06,83.07,0,0,129.74,229,
2014-01-11 13:30:00,6.22,24.13,1017.06,83.16,0,0,129.12,2,
2014-01-11 13:35:00,6.12,12.85,1016.93,83.65,0,0,130.1,2,
2014-01-11 13:40:00,6.12,13.16,1016.57,83.73,0,0,131.54,228,
2014-01-11 13:45:00,6.12,58.62,1016.7,85.79,0,0,131.04,228,
2014-01-11 13:50:00,5.88,49.84,1016.7,85.96,0,0,128.95,226,
2014-01-11 13:55:00,5.65,47.02,1016.81,87.36,0,0,128.25,227,
2014-01-11 14:00:00,5.75,43.57,1016.93,87.36,0,0,127.14,2,
2014-01-11 14:05:00,5.75,43.88,1016.81,87.11,0,0,129.66,228,
2014-01-11 14:10:00,5.88,20.37,1016.7,87.2,0,0,130.15,228,
2014-01-11 14:15:00,6.04,3.13,1016.7,86.21,0,0,129.25,227,
2014-01-11 14:20:00,6.2,4.07,1016.93,87.77,0,0,128.32,226,
2014-01-11 14:25:00,6.17,21.94,1016.7,88.43,0.22,0.22,127.54,2,
2014-01-11 14:30:00,6.22,13.79,1016.7,88.6,0.37,0.15,129.23,229,
2014-01-11 14:35:00,6.35,19.43,1016.7,89.01,0.37,0,130.2,228,
2014-01-11 14:40:00,6.4,8.77,1016.81,89.17,0.37,0,129.68,227,
2014-01-11 14:45:00,6.4,19.12,1016.81,89.59,0.6,0.22,129.27,227,
2014-01-11 14:50:00,6.38,12.22,1016.81,89.92,0.6,0,128.89,228,
2014-01-11 14:55:00,6.46,30.72,1017.06,90.41,0.68,0.07,128.34,227,
2014-01-11 15:00:00,6.48,31.03,1017.06,90.16,0.68,0,128.41,228,
2014-01-11 15:05:00,6.59,45.45,1017.06,89.5,0.68,0,130,2,
2014-01-11 15:10:00,6.64,20.06,1016.93,90,0.68,0,129.82,227,
2014-01-11 15:15:00,6.59,1.88,1017.06,90.16,0.68,0,129.05,226,
2014-01-11 15:20:00,6.66,4.07,1017.29,90.5,0.68,0,128.29,228,
2014-01-11 15:25:00,6.59,5.01,1017.54,91.07,0.68,0,128.41,2,
2014-01-11 15:30:00,6.51,7.52,1017.29,91.48,0.68,0,129.44,228,
2014-01-11 15:35:00,6.51,3.13,1017.29,91.9,0.68,0,129.27,228,
2014-01-11 15:40:00,6.56,1.25,1017.29,91.48,0.68,0,128.46,226,
2014-01-11 15:45:00,6.66,0,1017.42,91.4,0.68,0,128.5,228,
2014-01-11 15:50:00,6.64,0,1017.29,91.15,0.68,0,127.62,227,
2014-01-11 15:55:00,6.66,0,1017.42,91.07,0.68,0,128.39,2,
2014-01-11 16:00:00,6.69,0,1017.29,91.57,0.68,0,130.92,228,
2014-01-11 16:05:00,6.66,0,1017.29,91.65,0.68,0,131.04,227,
2014-01-11 16:10:00,6.66,0,1017.42,90.99,0.68,0,130.15,227,
2014-01-11 16:15:00,6.66,0,1017.42,90.91,0.68,0,128.7,227,
2014-01-11 16:20:00,6.69,0,1017.65,91.4,0.68,0,129.14,228,
2014-01-11 16:25:00,6.61,0,1017.42,91.57,0.68,0,130.5,227,
2014-01-11 16:30:00,6.64,0,1017.42,91.73,0.98,0.3,129.39,226,
2014-01-11 16:35:00,6.61,0,1017.54,91.9,0.98,0,128.87,227,
2014-01-11 16:40:00,6.53,0,1017.65,92.14,1.06,0.07,128.82,2,
2014-01-11 16:45:00,6.46,0,1017.54,92.72,1.06,0,130.22,227,
2014-01-11 16:50:00,6.43,0,1017.29,92.72,1.06,0,128.95,226,
2014-01-11 16:55:00,6.4,0,1017.65,93.05,1.21,0.15,127.94,227,
2014-01-11 17:00:00,6.35,0,1017.78,92.8,1.28,0.07,126.91,2,
2014-01-11 17:05:00,6.35,0,1017.54,93.46,1.28,0,128.66,2,
2014-01-11 17:10:00,6.43,0,1017.54,93.38,1.28,0,128.95,227,
2014-01-11 17:15:00,6.48,0,1017.65,93.13,1.28,0,128.21,227,
2014-01-11 17:20:00,6.46,0,1017.78,92.8,1.28,0,127.52,228,
2014-01-11 17:25:00,6.46,0,1017.9,92.39,1.28,0,127.15,2,
2014-01-11 17:30:00,6.43,0,1017.78,92.39,1.28,0,128.58,227,
2014-01-11 17:35:00,6.48,0,1017.78,92.14,1.28,0,128.51,228,
2014-01-11 17:40:00,6.46,0,1018.14,91.24,1.28,0,128.28,2,
2014-01-11 17:45:00,6.43,0,1018.01,91.15,1.28,0,128.71,2,
2014-01-11 17:50:00,6.46,0,1018.01,91.4,1.28,0,130.4,227,
2014-01-11 17:55:00,6.48,0,1017.9,91.57,1.28,0,129.66,227,
2014-01-11 18:00:00,6.51,0,1018.01,91.15,1.28,0,128.4,228,
2014-01-11 18:05:00,6.46,0,1018.14,90.74,1.28,0,128.03,2,
2014-01-11 18:10:00,6.48,0,1018.14,90.74,1.28,0,129.64,229,
2014-01-11 18:15:00,6.53,0,1018.01,90.91,1.28,0,130.07,227,
2014-01-11 18:20:00,6.48,0,1018.14,90.74,1.28,0,129,2,
2014-01-11 18:25:00,6.4,0,1018.14,90.58,1.28,0,128.74,2,
2014-01-11 18:30:00,6.4,0,1018.14,91.07,1.28,0,129.14,227,
2014-01-11 18:35:00,6.33,0,1018.01,91.15,1.28,0,128.37,226,
2014-01-11 18:40:00,6.25,0,1018.14,91.15,1.28,0,126.85,2,
2014-01-11 18:45:00,6.22,0,1018.37,91.32,1.28,0,127.95,2,
2014-01-11 18:50:00,6.27,0,1018.26,91.32,1.28,0,129.34,2,
2014-01-11 18:55:00,6.3,0,1018.26,91.07,1.28,0,128.89,227,
2014-01-11 19:00:00,6.3,0,1018.5,91.07,1.28,0,128.69,227,
2014-01-11 19:05:00,6.25,0,1018.62,90.58,1.28,0,127.7,1,
2014-01-11 19:10:00,6.27,0,1018.5,90.99,1.28,0,128.57,227,
2014-01-11 19:15:00,6.22,0,1018.62,91.32,1.28,0,128.33,2,
2014-01-11 19:20:00,6.22,0,1019.01,91.48,1.28,0,129.1,227,
2014-01-11 19:25:00,6.25,0,1018.85,91.48,1.28,0,128.25,227,
2014-01-11 19:30:00,6.2,0,1019.09,91.48,1.28,0,127.4,2,
2014-01-11 19:35:00,6.17,0,1019.21,91.65,1.28,0,127.91,1,
2014-01-11 19:40:00,6.2,0,1019.34,91.15,1.28,0,129.18,2,
2014-01-11 19:45:00,6.22,0,1019.21,91.9,1.28,0,130.86,227,
2014-01-11 19:50:00,6.14,0,1019.34,91.98,1.28,0,129.39,228,
2014-01-11 19:55:00,6.14,0,1019.57,91.65,1.28,0,128.01,228,
2014-01-11 20:00:00,6.09,0,1019.7,91.48,1.28,0,126.85,2,
2014-01-11 20:05:00,6.12,0,1019.82,91.81,1.28,0,128.42,2,
2014-01-11 20:10:00,6.17,0,1019.82,91.9,1.28,0,130.2,2,
2014-01-11 20:15:00,6.17,0,1019.7,91.81,1.28,0,131.38,227,
2014-01-11 20:20:00,6.14,0,1019.82,91.15,1.28,0,129.53,227,
2014-01-11 20:25:00,6.17,0,1020.06,91.24,1.28,0,127.98,226,
2014-01-11 20:30:00,6.14,0,1020.29,91.24,1.28,0,128.02,2,
2014-01-11 20:35:00,6.12,0,1020.18,91.48,1.28,0,130,228,
2014-01-11 20:40:00,6.09,0,1020.06,91.73,1.28,0,129.18,227,
2014-01-11 20:45:00,6.14,0,1020.29,91.32,1.28,0,128.14,227,
2014-01-11 20:50:00,6.12,0,1020.29,90.99,1.28,0,126.77,2,
2014-01-11 20:55:00,6.17,0,1020.42,91.07,1.28,0,127.87,2,
2014-01-11 21:00:00,6.17,0,1020.42,91.15,1.28,0,130.41,228,
2014-01-11 21:05:00,6.12,0,1020.54,91.32,1.28,0,129.56,228,
2014-01-11 21:10:00,6.04,0,1020.78,91.98,1.28,0,127.38,227,
2014-01-11 21:15:00,5.91,0,1020.78,92.47,1.43,0.15,126.08,2,
2014-01-11 21:20:00,5.86,0,1020.9,92.97,1.51,0.07,127.15,2,
2014-01-11 21:25:00,5.88,0,1020.65,92.72,1.59,0.07,127.89,2,
2014-01-11 21:30:00,5.94,0,1021.01,94.12,1.74,0.15,129.26,2,
2014-01-11 21:35:00,5.94,0,1021.14,94.29,1.74,0,129.55,2,
2014-01-11 21:40:00,5.91,0,1021.14,94.37,1.74,0,129.58,2,
2014-01-11 21:45:00,5.86,0,1021.01,94.37,1.89,0.15,129.44,229,
2014-01-11 21:50:00,5.75,0,1021.26,94.62,1.89,0,128.47,2,
2014-01-11 21:55:00,5.78,0,1021.37,94.62,1.89,0,128.57,2,
2014-01-11 22:00:00,5.73,0,1021.5,94.86,1.89,0,129.09,228,
2014-01-11 22:05:00,5.75,0,1021.5,94.53,1.89,0,127.85,2,
2014-01-11 22:10:00,5.75,0,1021.5,94.29,1.89,0,126.91,2,
2014-01-11 22:15:00,5.78,0,1021.73,94.53,1.89,0,128.66,1,
2014-01-11 22:20:00,5.75,0,1021.62,94.53,1.89,0,129.08,2,
2014-01-11 22:25:00,5.78,0,1021.62,94.53,1.89,0,129.09,227,
2014-01-11 22:30:00,5.75,0,1021.73,93.96,1.89,0,127.77,227,
2014-01-11 22:35:00,5.78,0,1022.01,93.96,1.89,0,127.62,2,
2014-01-11 22:40:00,5.73,0,1022.1,94.29,1.89,0,129.48,1,
2014-01-11 22:45:00,5.67,0,1021.85,93.96,1.89,0,129.85,227,
2014-01-11 22:50:00,5.75,0,1022.1,93.79,1.89,0,128.68,227,
2014-01-11 22:55:00,5.78,0,1022.34,93.38,1.89,0,127.51,2,
2014-01-11 23:00:00,5.7,0,1022.34,92.56,1.89,0,127.31,2,
2014-01-11 23:05:00,5.78,0,1022.34,92.47,1.89,0,128.58,2,
2014-01-11 23:10:00,5.83,0,1022.1,92.23,1.89,0,129.85,228,
2014-01-11 23:15:00,5.78,0,1022.1,92.47,1.89,0,128.96,227,
2014-01-11 23:20:00,5.67,0,1022.21,92.39,1.89,0,126.56,226,
2014-01-11 23:25:00,5.54,0,1022.21,92.47,1.89,0,126.75,1,
2014-01-11 23:30:00,5.54,0,1022.34,92.72,1.89,0,128.28,227,
2014-01-11 23:35:00,5.62,0,1022.21,91.98,1.89,0,127.73,227,
2014-01-11 23:40:00,5.54,0,1022.46,91.98,1.89,0,127.13,2,
2014-01-11 23:45:00,5.49,0,1022.34,91.9,1.89,0,127.7,2,
2014-01-11 23:50:00,5.49,0,1022.34,92.06,1.89,0,129.36,2,
2014-01-11 23:55:00,5.41,0,1022.21,91.98,1.89,0,129.09,228,
2014-01-12 00:00:00,5.39,0,1022.34,91.57,1.89,0,127.43,226,
2014-01-12 00:05:00,5.28,0,1022.7,91.32,1.89,0,126.27,2,
2014-01-12 00:10:00,5.31,0,1022.57,91.24,1.89,0,127.7,2,
2014-01-12 00:15:00,5.31,0,1022.46,90.99,1.89,0,128.78,228,
2014-01-12 00:20:00,5.28,0,1022.57,90.99,1.89,0,128.1,228,
2014-01-12 00:25:00,5.23,0,1022.57,90.82,1.89,0,126.6,2,
2014-01-12 00:30:00,5.13,0,1022.57,90.91,1.89,0,127.73,1,
2014-01-12 00:35:00,5.05,0,1022.57,91.32,1.89,0,128.16,2,
2014-01-12 00:40:00,5.02,0,1022.7,91.65,1.89,0,129.77,228,
2014-01-12 00:45:00,4.95,0,1022.46,92.06,1.89,0,128.97,228,
2014-01-12 00:50:00,4.87,0,1022.7,92.06,1.89,0,126.19,2,
2014-01-12 00:55:00,4.79,0,1022.7,92.31,1.89,0,126.71,2,
2014-01-12 01:00:00,4.76,0,1022.57,92.72,1.89,0,128.57,2,
2014-01-12 01:05:00,4.76,0,1022.57,93.13,1.89,0,129.45,2,
2014-01-12 01:10:00,4.79,0,1022.46,93.13,1.89,0,129.81,227,
2014-01-12 01:15:00,4.74,0,1022.34,93.05,1.89,0,127.69,227,
2014-01-12 01:20:00,4.63,0,1022.57,92.89,1.89,0,126.05,2,
2014-01-12 01:25:00,4.53,0,1022.82,93.55,1.89,0,127.14,2,
2014-01-12 01:30:00,4.48,0,1022.7,93.71,1.89,0,128.36,2,
2014-01-12 01:35:00,4.4,0,1022.34,93.79,1.89,0,128.98,227,
2014-01-12 01:40:00,4.32,0,1022.46,93.63,1.89,0,126.54,2,
2014-01-12 01:45:00,4.22,0,1022.57,93.63,1.89,0,125.48,2,
2014-01-12 01:50:00,4.16,0,1022.7,94.04,1.89,0,126.26,1,
2014-01-12 01:55:00,4.16,0,1022.7,94.45,1.89,0,128.12,2,
2014-01-12 02:00:00,4.16,0,1022.57,94.2,1.89,0,128.56,2,
2014-01-12 02:05:00,4.16,0,1022.57,93.96,1.89,0,128.01,227,
2014-01-12 02:10:00,4.11,0,1022.7,93.63,1.89,0,125.62,2,
2014-01-12 02:15:00,4.09,0,1022.93,93.79,1.89,0,125.65,2,
2014-01-12 02:20:00,4.03,0,1022.93,94.29,1.89,0,127.45,1,
2014-01-12 02:25:00,4.06,0,1023.06,94.29,1.89,0,128.36,2,
2014-01-12 02:30:00,4.09,0,1022.93,94.2,1.89,0,128.71,2,
2014-01-12 02:35:00,3.88,0,1022.93,93.88,1.89,0,128.84,227,
2014-01-12 02:40:00,3.9,0,1023.18,94.29,1.89,0,127.8,227,
2014-01-12 02:45:00,4.03,0,1023.29,93.96,1.89,0,125.96,1,
2014-01-12 02:50:00,4.01,0,1023.42,93.88,1.89,0,127.52,1,
2014-01-12 02:55:00,3.98,0,1023.18,94.62,1.89,0,128.84,2,
2014-01-12 03:00:00,4.01,0,1023.06,93.38,1.89,0,129.53,227,
2014-01-12 03:05:00,3.98,0,1023.18,93.3,1.89,0,127.3,227,
2014-01-12 03:10:00,4.16,0,1023.54,93.38,1.89,0,126.82,2,
2014-01-12 03:15:00,4.4,0,1023.54,92.89,1.89,0,127.48,2,
2014-01-12 03:20:00,4.58,0,1023.29,91.65,1.89,0,129.82,228,
2014-01-12 03:25:00,4.61,0,1023.42,91.98,1.89,0,128.38,226,
2014-01-12 03:30:00,4.58,0,1023.65,91.4,1.89,0,126.93,2,
2014-01-12 03:35:00,4.42,0,1023.78,91.48,1.89,0,126.83,2,
2014-01-12 03:40:00,4.35,0,1023.54,91.9,1.89,0,128.98,2,
2014-01-12 03:45:00,4.4,0,1023.54,91.98,1.89,0,129.34,228,
2014-01-12 03:50:00,4.45,0,1023.54,91.48,1.89,0,128.22,227,
2014-01-12 03:55:00,4.45,0,1023.78,90.91,1.89,0,127.42,1,
2014-01-12 04:00:00,4.37,0,1023.78,90.82,1.89,0,127.96,2,
2014-01-12 04:05:00,4.42,0,1023.78,90.82,1.89,0,129.92,2,
2014-01-12 04:10:00,4.4,0,1023.78,90.58,1.89,0,130.28,227,
2014-01-12 04:15:00,4.37,0,1023.78,89.5,1.89,0,128.21,227,
2014-01-12 04:20:00,4.32,0,1024,89.26,1.89,0,126.16,2,
2014-01-12 04:25:00,4.27,0,1024,88.76,1.89,0,127.35,2,
2014-01-12 04:30:00,4.27,0,1023.9,88.35,1.89,0,129.03,229,
2014-01-12 04:35:00,4.4,0,1023.78,87.77,1.89,0,129.1,228,
2014-01-12 04:40:00,4.29,0,1023.9,87.86,1.89,0,127.83,2,
2014-01-12 04:45:00,4.22,0,1024,87.94,1.89,0,125.9,2,
2014-01-12 04:50:00,4.14,0,1023.9,87.44,1.89,0,127.85,2,
2014-01-12 04:55:00,4.14,0,1023.78,87.53,1.89,0,129.45,2,
2014-01-12 05:00:00,4.19,0,1023.65,87.86,1.89,0,129.08,227,
2014-01-12 05:05:00,4.06,0,1023.78,87.77,1.89,0,127.56,226,
2014-01-12 05:10:00,3.98,0,1024,88.02,1.89,0,125.02,2,
2014-01-12 05:15:00,3.96,0,1023.9,87.61,1.89,0,126.66,2,
2014-01-12 05:20:00,3.9,0,1023.65,87.77,1.89,0,128.94,2,
2014-01-12 05:25:00,3.88,0,1023.65,88.1,1.89,0,129.29,228,
2014-01-12 05:30:00,3.72,0,1023.78,88.18,1.89,0,128.14,2,
2014-01-12 05:35:00,3.69,0,1023.9,88.43,1.89,0,128.59,2,
2014-01-12 05:40:00,3.82,0,1023.54,87.86,1.89,0,129.97,2,
2014-01-12 05:45:00,3.67,0,1023.54,87.77,1.89,0,129.66,227,
2014-01-12 05:50:00,3.67,0,1023.65,87.36,1.89,0,128,226,
2014-01-12 05:55:00,3.64,0,1023.9,87.2,1.89,0,125.27,2,
2014-01-12 06:00:00,3.46,0,1024,87.94,1.89,0,126.15,2,
2014-01-12 06:05:00,3.46,0,1023.78,88.02,1.89,0,127.64,2,
2014-01-12 06:10:00,3.43,0,1023.78,88.35,1.89,0,129.32,2,
2014-01-12 06:15:00,3.38,0,1023.78,88.76,1.89,0,130.21,230,
2014-01-12 06:20:00,3.51,0,1023.78,88.18,1.89,0,128.02,229,
2014-01-12 06:25:00,3.41,0,1024,87.61,1.89,0,125.12,2,
2014-01-12 06:30:00,3.33,0,1024.12,87.94,1.89,0,126.04,2,
2014-01-12 06:35:00,3.41,0,1024,87.69,1.89,0,128.4,2,
2014-01-12 06:40:00,3.38,0,1023.9,87.94,1.89,0,129.69,2,
2014-01-12 06:45:00,3.51,0,1023.78,87.36,1.89,0,129.91,229,
2014-01-12 06:50:00,3.43,0,1024,87.61,1.89,0,127.39,228,
2014-01-12 06:55:00,3.43,0,1024.12,87.11,1.89,0,125.58,2,
2014-01-12 07:00:00,3.41,0,1024.12,87.36,1.89,0,126.68,2,
2014-01-12 07:05:00,3.3,0,1024.12,87.11,0,0,129.28,2,
2014-01-12 07:10:00,3.36,0,1023.9,88.51,0,0,129.67,227,
2014-01-12 07:15:00,3.41,0,1024.12,87.53,0,0,127.65,229,
2014-01-12 07:20:00,3.17,0,1024.25,88.18,0,0,125.44,2,
2014-01-12 07:25:00,3.2,0,1024.25,88.27,0,0,126.22,2,
2014-01-12 07:30:00,3.2,0,1024.12,87.77,0,0,128.83,2,
2014-01-12 07:35:00,3.25,0,1024.12,88.68,0,0,130.46,229,
2014-01-12 07:40:00,3.25,0,1024,88.76,0,0,128.99,227,
2014-01-12 07:45:00,3.2,0,1024.25,88.76,0,0,126.23,2,
2014-01-12 07:50:00,3.12,0,1024.25,88.68,0,0,125.66,2,
2014-01-12 07:55:00,2.81,0,1024.37,89.5,0,0,127.37,2,
2014-01-12 08:00:00,2.94,0,1024.12,89.42,0,0,128.6,2,
2014-01-12 08:05:00,2.97,0,1024.12,89.42,0,0,129.25,228,
2014-01-12 08:10:00,2.97,0,1024,88.93,0,0,127.79,2,
2014-01-12 08:15:00,2.86,0,1024.25,89.01,0,0,126.67,2,
2014-01-12 08:20:00,2.94,0,1024.37,90,0,0,128.36,2,
2014-01-12 08:25:00,3.04,0,1024.25,89.01,0,0,129.8,2,
2014-01-12 08:30:00,3.12,0,1024.12,88.43,0,0,129.97,229,
2014-01-12 08:35:00,3.3,0,1024.25,87.61,0,0,127.29,226,
2014-01-12 08:40:00,3.25,0,1024.5,87.77,0,0,126.15,2,
2014-01-12 08:45:00,3.41,7.52,1024.5,87.11,0,0,127.36,2,
2014-01-12 08:50:00,3.46,9.09,1024.37,87.36,0,0,130.04,2,
2014-01-12 08:55:00,3.43,12.22,1024.25,87.2,0,0,129.57,229,
2014-01-12 09:00:00,3.54,13.47,1024.37,86.78,0,0,127.9,225,
2014-01-12 09:05:00,3.69,20.37,1024.62,86.45,0,0,126.54,2,
2014-01-12 09:10:00,3.88,21.94,1024.62,86.21,0,0,128.55,2,
2014-01-12 09:15:00,4.01,25.07,1024.37,85.3,0,0,130.49,227,
2014-01-12 09:20:00,3.62,28.83,1024.12,86.04,0,0,129.91,227,
2014-01-12 09:25:00,3.96,43.88,1024.37,83.98,0,0,127.96,228,
2014-01-12 09:30:00,4.06,48.9,1024.5,84.72,0,0,125.94,2,
2014-01-12 09:35:00,3.67,30.09,1024.62,84.39,0,0,127.96,2,
2014-01-12 09:40:00,3.88,44.2,1024.37,83.9,0,0,129.89,229,
2014-01-12 09:45:00,3.9,51.09,1024.25,85.05,0,0,129.73,225,
2014-01-12 09:50:00,3.82,48.58,1024.37,86.21,0,0,127.92,226,
2014-01-12 09:55:00,3.96,70.21,1024.75,84.97,0,0,127.05,2,
2014-01-12 10:00:00,4.29,69.9,1024.75,84.48,0,0,128.93,1,
2014-01-12 10:05:00,4.53,76.8,1024.5,85.63,0,0,131.41,228,
2014-01-12 10:10:00,4.66,84.01,1024.5,83.07,0,0,130.26,228,
2014-01-12 10:15:00,4.48,86.51,1024.62,83.16,0,0,128.33,2,
2014-01-12 10:20:00,4.35,99.05,1024.84,82.08,0,0,128.45,2,
2014-01-12 10:25:00,4.5,91.53,1024.62,81.75,0,0,130.5,228,
2014-01-12 10:30:00,4.55,80.25,1024.5,82.41,0,0,130.34,227,
2014-01-12 10:35:00,4.37,103.75,1024.5,81.92,0,0,128.71,227,
2014-01-12 10:40:00,4.19,101.87,1024.75,82.58,0,0,126.67,2,
2014-01-12 10:45:00,4.27,83.38,1024.84,82.66,0,0,128.39,2,
2014-01-12 10:50:00,4.68,97.49,1024.75,80.27,0,0,130.24,228,
2014-01-12 10:55:00,4.63,103.44,1024.5,76.56,0,0,130.95,227,
2014-01-12 11:00:00,4.89,114.41,1024.5,77.05,0,0,129.78,227,
2014-01-12 11:05:00,4.89,133.53,1024.5,76.31,0,0,127.9,228,
2014-01-12 11:10:00,5.05,152.34,1024.75,76.89,0,0,128.73,2,
2014-01-12 11:15:00,5.62,171.46,1024.37,77.47,0,0,130.85,227,
2014-01-12 11:20:00,6.17,256.73,1024.37,76.81,0,0,133.91,227,
2014-01-12 11:25:00,5.91,275.53,1024.12,74.08,0,0,133.16,228,
2014-01-12 11:30:00,6.72,219.11,1024.25,74.41,0,0,133.19,227,
2014-01-12 11:35:00,7.16,306.57,1024.12,70.7,0,0,134.5,227,
2014-01-12 11:40:00,7.5,266.14,1024.12,71.53,0,0,135.98,227,
2014-01-12 11:45:00,8.02,245.13,1024,70.79,0,0,136.48,228,
2014-01-12 11:50:00,8.49,255.48,1024,64.6,0,0,137.26,228,
2014-01-12 11:55:00,7.76,236.04,1023.78,68.97,0,0,136.61,227,
2014-01-12 12:00:00,8.15,247.95,1023.78,70.13,0,0,137.4,228,
2014-01-12 12:05:00,8.31,208.14,1023.65,66.91,0,0,136.73,227,
2014-01-12 12:10:00,7.5,285.89,1023.65,69.63,0,0,136.71,226,
2014-01-12 12:15:00,8.12,265.82,1023.54,66.99,0,0,136.14,227,
2014-01-12 12:20:00,7.84,224.13,1023.54,66.99,0,0,136.64,227,
2014-01-12 12:25:00,7.32,248.89,1023.29,67.32,0,0,135.96,227,
2014-01-12 12:30:00,7.65,213.16,1023.29,71.12,0,0,136.42,227,
2014-01-12 12:35:00,8.44,248.27,1023.42,66,0,0,137.12,227,
2014-01-12 12:40:00,8.2,238.55,1023.18,66.91,0,0,137.89,227,
2014-01-12 12:45:00,7.29,218.49,1023.06,69.55,0,0,136.1,227,
2014-01-12 12:50:00,7.52,188.08,1022.93,71.12,0,0,135.97,227,
2014-01-12 12:55:00,7.42,221,1023.06,67.9,0,0,135.17,227,
2014-01-12 13:00:00,7.16,239.49,1022.93,68.81,0,0,134.26,227,
2014-01-12 13:05:00,8.02,192.47,1022.82,67.41,0,0,135.4,227,
2014-01-12 13:10:00,7.37,185.57,1022.82,66.91,0,0,135.24,227,
2014-01-12 13:15:00,6.93,194.03,1022.7,65.76,0,0,134.12,228,
2014-01-12 13:20:00,6.87,203.44,1022.57,66.99,0,0,133.84,228,
2014-01-12 13:25:00,7.29,222.25,1022.57,64.52,0,0,134.1,226,
2014-01-12 13:30:00,7.86,175.54,1022.57,66.25,0,0,134.88,226,
2014-01-12 13:35:00,8.54,199.37,1022.46,61.96,0,0,136.8,228,
2014-01-12 13:40:00,7.29,189.33,1022.46,69.14,0,0,137.11,228,
2014-01-12 13:45:00,8.38,216.6,1022.34,63.61,0,0,137.11,228,
2014-01-12 13:50:00,7.94,262.06,1022.21,65.67,0,0,138.46,229,
2014-01-12 13:55:00,8.62,200.62,1022.21,65.84,0,0,138.24,227,
2014-01-12 14:00:00,7.99,197.48,1022.1,66.75,0,0,137.69,227,
2014-01-12 14:05:00,6.98,142.62,1022.1,69.55,0,0,135.21,228,
2014-01-12 14:10:00,6.66,117.55,1022.01,71.69,0,0,132.09,227,
2014-01-12 14:15:00,6.82,108.46,1022.01,69.22,0,0,130.58,226,
2014-01-12 14:20:00,6.82,90.28,1022.1,71.69,0,0,130.27,228,
2014-01-12 14:25:00,6.95,87.14,1022.01,72.02,0,0,129.73,227,
2014-01-12 14:30:00,7.19,104.38,1022.1,72.19,0,0,131.05,228,
2014-01-12 14:35:00,7.13,121.31,1021.85,69.71,0,0,131.8,226,
2014-01-12 14:40:00,6.72,122.88,1021.85,70.95,0,0,131.51,227,
2014-01-12 14:45:00,6.82,104.38,1021.85,70.46,0,0,131.75,227,
2014-01-12 14:50:00,6.87,99.68,1021.73,70.7,0,0,130.57,227,
2014-01-12 14:55:00,6.22,94.66,1021.73,73.18,0,0,130.06,228,
2014-01-12 15:00:00,6.46,81.81,1021.73,72.93,0,0,129.45,226,
2014-01-12 15:05:00,6.51,81.81,1021.73,72.35,0,0,129.25,228,
2014-01-12 15:10:00,6.2,65.83,1021.62,74.5,0,0,128.53,226,
2014-01-12 15:15:00,6.01,63.63,1021.73,74.66,0,0,128.03,226,
2014-01-12 15:20:00,5.6,56.11,1021.85,75.82,0,0,129.06,2,
2014-01-12 15:25:00,5.54,47.02,1021.62,76.31,0,0,130.12,227,
2014-01-12 15:30:00,5.36,47.96,1021.37,76.81,0,0,130.23,228,
2014-01-12 15:35:00,5.26,45.45,1021.37,76.56,0,0,128.52,228,
2014-01-12 15:40:00,5.31,39.18,1021.5,76.97,0,0,127.35,2,
2014-01-12 15:45:00,5.18,44.2,1021.5,77.55,0,0,128.35,228,
2014-01-12 15:50:00,5.21,33.85,1021.26,78.7,0,0,129.22,227,
2014-01-12 15:55:00,5.08,41.37,1021.37,78.78,0,0,128.54,2,
2014-01-12 16:00:00,4.89,35.1,1021.14,79.86,0,0,129.2,2,
2014-01-12 16:05:00,4.87,23.19,1020.9,79.86,0,0,129.99,226,
2014-01-12 16:10:00,4.79,14.1,1020.9,80.27,0,0,128.92,228,
2014-01-12 16:15:00,4.58,5.95,1021.14,81.26,0,0,127.08,2,
2014-01-12 16:20:00,4.32,1.88,1021.14,82,0,0,127.92,1,
2014-01-12 16:25:00,4.29,0,1020.9,82.16,0,0,128.89,2,
2014-01-12 16:30:00,4.27,0,1020.78,82.33,0,0,130.51,227,
2014-01-12 16:35:00,4.09,0,1020.54,82.99,0,0,127.95,228,
2014-01-12 16:40:00,4.01,0,1020.9,82.74,0,0,125.88,2,
2014-01-12 16:45:00,3.8,0,1021.01,84.06,0,0,127.39,2,
2014-01-12 16:50:00,3.72,0,1020.65,84.31,0,0,128.43,2,
2014-01-12 16:55:00,3.62,0,1020.42,84.48,0,0,129.8,228,
2014-01-12 17:00:00,3.56,0,1020.29,84.97,0,0,128.96,230,
2014-01-12 17:05:00,3.49,0,1020.54,85.3,0,0,125.4,2,
2014-01-12 17:10:00,3.38,0,1020.65,85.46,0,0,125.66,2,
2014-01-12 17:15:00,3.28,0,1020.54,85.96,0,0,127.96,2,
2014-01-12 17:20:00,3.23,0,1020.42,86.37,0,0,129.7,227,
2014-01-12 17:25:00,3.15,0,1020.18,86.78,0,0,128.78,229,
2014-01-12 17:30:00,3.15,0,1020.42,86.45,0,0,126.27,2,
2014-01-12 17:35:00,3.02,0,1020.65,86.78,0,0,125.13,1,
2014-01-12 17:40:00,2.97,0,1020.42,87.2,0,0,126.58,2,
2014-01-12 17:45:00,2.86,0,1020.29,87.86,0,0,128.66,228,
2014-01-12 17:50:00,2.81,0,1020.18,87.61,0,0,128.67,227,
2014-01-12 17:55:00,2.83,0,1020.18,87.36,0,0,125.88,2,
2014-01-12 18:00:00,2.68,0,1020.29,87.94,0,0,125.46,2,
2014-01-12 18:05:00,2.6,0,1020.29,88.43,0,0,127.66,2,
2014-01-12 18:10:00,2.65,0,1020.06,87.77,0,0,128.89,2,
2014-01-12 18:15:00,2.73,0,1019.93,88.51,0,0,130.8,229,
2014-01-12 18:20:00,2.63,0,1019.93,88.02,0,0,129.09,227,
2014-01-12 18:25:00,2.57,0,1020.06,88.27,0,0,126.25,2,
2014-01-12 18:30:00,2.5,0,1020.18,87.94,0,0,125.63,2,
2014-01-12 18:35:00,2.47,0,1020.06,88.84,0,0,126.6,2,
2014-01-12 18:40:00,2.55,0,1019.82,88.51,0,0,128.61,2,
2014-01-12 18:45:00,2.6,0,1019.7,88.68,0,0,129.27,228,
2014-01-12 18:50:00,2.55,0,1019.82,88.51,0,0,127.11,2,
2014-01-12 18:55:00,2.47,0,1019.93,88.02,0,0,126.02,2,
2014-01-12 19:00:00,2.44,0,1019.93,88.76,0,0,127.21,2,
2014-01-12 19:05:00,2.47,0,1019.82,87.86,0,0,128.37,2,
2014-01-12 19:10:00,2.39,0,1019.7,88.18,0,0,128.91,2,
2014-01-12 19:15:00,2.26,0,1019.57,88.84,0,0,130.07,228,
2014-01-12 19:20:00,2.11,0,1019.57,89.59,0,0,128.2,2,
2014-01-12 19:25:00,1.87,0,1019.82,89.83,0,0,126.66,2,
2014-01-12 19:30:00,1.98,0,1019.7,89.5,0,0,126.71,2,
2014-01-12 19:35:00,1.98,0,1019.57,89.59,0,0,127.79,2,
2014-01-12 19:40:00,2,0,1019.46,89.01,0,0,128.89,2,
2014-01-12 19:45:00,2.08,0,1019.34,89.26,0,0,129.35,227,
2014-01-12 19:50:00,1.98,0,1019.46,88.84,0,0,126.37,2,
2014-01-12 19:55:00,1.9,0,1019.57,88.76,0,0,125.53,2,
2014-01-12 20:00:00,1.82,0,1019.7,89.59,0,0,127.44,2,
2014-01-12 20:05:00,1.82,0,1019.7,90.25,0,0,128.28,2,
2014-01-12 20:10:00,1.77,0,1019.46,89.42,0,0,129.11,2,
2014-01-12 20:15:00,1.87,0,1019.21,89.92,0,0,128.64,230,
2014-01-12 20:20:00,1.74,0,1019.46,89.75,0,0,125.14,2,
2014-01-12 20:25:00,1.71,0,1019.57,89.01,0,0,124.42,2,
2014-01-12 20:30:00,1.66,0,1019.57,89.67,0,0,125.58,2,
2014-01-12 20:35:00,1.58,0,1019.46,90,0,0,127,2,
2014-01-12 20:40:00,1.45,0,1019.34,90.5,0,0,127.52,2,
2014-01-12 20:45:00,1.4,0,1019.34,91.15,0,0,127.89,2,
2014-01-12 20:50:00,1.35,0,1019.21,90.66,0,0,128.72,2,
2014-01-12 20:55:00,1.3,0,1019.21,91.07,0,0,128.7,227,
2014-01-12 21:00:00,1.25,0,1019.21,90.16,0,0,125.41,2,
2014-01-12 21:05:00,1.12,0,1019.34,90.66,0,0,123.61,2,
2014-01-12 21:10:00,1.04,0,1019.21,90.33,0,0,123.69,2,
2014-01-12 21:15:00,1.04,0,1019.34,90.82,0,0,126.06,2,
2014-01-12 21:20:00,1.01,0,1019.09,90.58,0,0,126.73,2,
2014-01-12 21:25:00,1.01,0,1019.01,90.41,0,0,127.49,2,
2014-01-12 21:30:00,0.96,0,1019.01,90.5,0,0,128.2,2,
2014-01-12 21:35:00,1.04,0,1019.01,90.82,0,0,127.56,229,
2014-01-12 21:40:00,0.96,0,1019.01,89.92,0,0,124.81,2,
2014-01-12 21:45:00,1.01,0,1019.01,90.33,0,0,124.79,2,
2014-01-12 21:50:00,1.04,0,1019.09,90,0,0,125.37,2,
2014-01-12 21:55:00,0.93,0,1019.01,89.42,0,0,127.63,2,
2014-01-12 22:00:00,0.99,0,1019.01,91.32,0,0,128.17,229,
2014-01-12 22:05:00,1.06,0,1019.01,90.16,0,0,128.24,2,
2014-01-12 22:10:00,1.06,0,1018.85,89.83,0,0,127.77,2,
2014-01-12 22:15:00,1.25,0,1018.62,89.59,0,0,127.84,2,
2014-01-12 22:20:00,1.27,0,1018.73,89.83,0,0,128.68,2,
2014-01-12 22:25:00,1.27,0,1018.5,89.34,0,0,128.87,230,
2014-01-12 22:30:00,1.09,0,1018.62,89.26,0,0,125.52,2,
2014-01-12 22:35:00,1.04,0,1018.62,89.67,0,0,123.61,1,
2014-01-12 22:40:00,0.91,0,1018.62,89.67,0,0,123.74,2,
2014-01-12 22:45:00,0.91,0,1018.62,90.33,0,0,125.02,2,
2014-01-12 22:50:00,0.78,0,1018.37,90.5,0,0,126.53,2,
2014-01-12 22:55:00,0.78,0,1018.37,90.5,0,0,127.31,2,
2014-01-12 23:00:00,0.83,0,1018.37,90.74,0,0,127.42,2,
2014-01-12 23:05:00,0.8,0,1018.26,90.74,0,0,127.25,230,
2014-01-12 23:10:00,0.88,0,1018.26,90.16,0,0,126.5,2,
2014-01-12 23:15:00,0.91,0,1018.26,90.08,0,0,126.89,2,
2014-01-12 23:20:00,0.88,0,1018.14,89.75,0,0,126.81,2,
2014-01-12 23:25:00,0.83,0,1018.14,90.25,0,0,127.09,2,
2014-01-12 23:30:00,0.7,0,1018.14,90.91,0,0,127.63,2,
2014-01-12 23:35:00,0.83,0,1018.14,90.25,0,0,127.5,2,
2014-01-12 23:40:00,0.91,0,1018.14,90.33,0,0,128.86,2,
2014-01-12 23:45:00,0.8,0,1018.01,90.82,0,0,127.98,2,
2014-01-12 23:50:00,0.57,0,1018.01,91.07,0,0,127.19,2,
2014-01-12 23:55:00,0.59,0,1018.01,90.82,0,0,126.98,2,
2014-01-13 00:00:00,0.57,0,1018.01,90.66,0,0,126.79,2,
2014-01-13 00:05:00,0.2,0,1018.01,91.4,0,0,127.46,2,
2014-01-13 00:10:00,0.33,0,1017.9,91.57,0,0,127.23,2,
2014-01-13 00:15:00,0.49,0,1017.78,92.06,0,0,127.23,2,
2014-01-13 00:20:00,0.49,0,1017.78,92.23,0,0,125.77,2,
2014-01-13 00:25:00,0.54,0,1018.01,91.98,0,0,124.44,2,
2014-01-13 00:30:00,0.49,0,1017.9,92.31,0,0,124.09,2,
2014-01-13 00:35:00,0.49,0,1017.9,92.39,0,0,124.87,2,
2014-01-13 00:40:00,0.44,0,1017.9,91.9,0,0,125.18,2,
2014-01-13 00:45:00,0.41,0,1017.54,91.98,0,0,123.92,2,
2014-01-13 00:50:00,0.2,0,1017.65,92.64,0,0,124.21,2,
2014-01-13 00:55:00,0.23,0,1017.65,93.13,0,0,124.14,1,
2014-01-13 01:00:00,0.23,0,1017.54,93.22,0,0,124.54,2,
2014-01-13 01:05:00,0.18,0,1017.42,93.55,0,0,123.03,2,
2014-01-13 01:10:00,0.18,0,1017.42,93.13,0,0,122.61,2,
2014-01-13 01:15:00,0.18,0,1017.18,93.22,0,0,122.96,2,
2014-01-13 01:20:00,0.13,0,1017.18,93.38,0,0,122.8,2,
2014-01-13 01:25:00,0.18,0,1017.18,92.97,0,0,123.17,2,
2014-01-13 01:30:00,0,0,1017.18,93.46,0,0,124.11,2,
2014-01-13 01:35:00,0.02,0,1016.93,94.29,0,0,123.9,2,
2014-01-13 01:40:00,-0.02,0,1017.06,95.36,0,0,124.13,2,
2014-01-13 01:45:00,-0.13,0,1017.06,96.68,0,0,124.51,2,
2014-01-13 01:50:00,0.02,0,1017.18,96.35,0,0,124.53,2,
2014-01-13 01:55:00,-0.07,0,1017.18,96.43,0,0,124.44,1,
2014-01-13 02:00:00,-0.47,0,1017.06,95.36,0,0,122.94,2,
2014-01-13 02:05:00,-0.86,0,1016.93,96.35,0,0,121.84,2,
2014-01-13 02:10:00,-0.79,0,1017.18,97.17,0,0,121.46,2,
2014-01-13 02:15:00,-0.94,0,1017.18,96.93,0,0,121,2,
2014-01-13 02:20:00,-1.15,0,1016.93,97.91,0,0,119.88,2,
2014-01-13 02:25:00,-1.18,0,1016.93,98.49,0,0,118.82,2,
2014-01-13 02:30:00,-1.18,0,1017.06,98.82,0,0,119.07,2,
2014-01-13 02:35:00,-1.31,0,1016.81,98.58,0,0,118.44,2,
2014-01-13 02:40:00,-1.21,0,1016.93,98.74,0,0,118.76,2,
2014-01-13 02:45:00,-1.13,0,1016.93,98.99,0,0,118.69,2,
2014-01-13 02:50:00,-1.18,0,1017.06,98.82,0,0,119.06,2,
2014-01-13 02:55:00,-1.31,0,1016.93,98.66,0,0,118.22,2,
2014-01-13 03:00:00,-1.36,0,1016.81,99.15,0,0,117.07,2,
2014-01-13 03:05:00,-1.07,0,1016.93,99.07,0,0,119.11,2,
2014-01-13 03:10:00,-1.18,0,1016.93,98.41,0,0,119.71,2,
2014-01-13 03:15:00,-1.26,0,1016.7,98.74,0,0,119.36,2,
2014-01-13 03:20:00,-1.05,0,1016.7,98.74,0,0,119.15,2,
2014-01-13 03:25:00,-1,0,1016.57,98.91,0,0,119.72,2,
2014-01-13 03:30:00,-0.92,0,1016.7,98.08,0,0,120.04,2,
2014-01-13 03:35:00,-1,0,1016.45,98.58,0,0,120.58,2,
2014-01-13 03:40:00,-0.79,0,1016.34,98.49,0,0,120.21,2,
2014-01-13 03:45:00,-0.86,0,1016.21,98,0,0,120.4,2,
2014-01-13 03:50:00,-0.79,0,1016.34,97.83,0,0,121.11,2,
2014-01-13 03:55:00,-0.97,0,1016.34,98.33,0,0,120.46,1,
2014-01-13 04:00:00,-0.92,0,1016.21,98.41,0,0,120.14,1,
2014-01-13 04:05:00,-1,0,1016.34,98.58,0,0,119.45,2,
2014-01-13 04:10:00,-0.81,0,1016.21,98.74,0,0,119.38,2,
2014-01-13 04:15:00,-0.76,0,1016.09,98.33,0,0,119.96,2,
2014-01-13 04:20:00,-0.81,0,1016.21,98,0,0,120.67,2,
2014-01-13 04:25:00,-0.84,0,1016.34,98.33,0,0,120.11,2,
2014-01-13 04:30:00,-0.92,0,1015.98,98.41,0,0,119.63,1,
2014-01-13 04:35:00,-0.76,0,1015.98,98.33,0,0,119.93,2,
2014-01-13 04:40:00,-0.65,0,1015.85,98,0,0,120.71,2,
2014-01-13 04:45:00,-0.84,0,1015.85,98.66,0,0,120.32,2,
2014-01-13 04:50:00,-0.79,0,1015.73,98.66,0,0,119.48,2,
2014-01-13 04:55:00,-0.68,0,1015.85,98.66,0,0,120.34,2,
2014-01-13 05:00:00,-0.52,0,1015.73,97.91,0,0,120.88,2,
2014-01-13 05:05:00,-0.68,0,1015.62,98,0,0,120.79,2,
2014-01-13 05:10:00,-0.6,0,1015.85,98,0,0,120.32,2,
2014-01-13 05:15:00,-0.52,0,1015.73,97.75,0,0,120.57,2,
2014-01-13 05:20:00,-0.39,0,1015.62,97.5,0,0,120.46,2,
2014-01-13 05:25:00,-0.29,0,1015.62,97.17,0,0,121.9,2,
2014-01-13 05:30:00,-0.18,0,1015.73,96.93,0,0,122.48,2,
2014-01-13 05:35:00,-0.07,0,1015.73,96.84,0,0,123.27,2,
2014-01-13 05:40:00,0.1,0,1015.85,96.35,0,0,123.54,2,
2014-01-13 05:45:00,0.13,0,1015.73,96.18,0,0,122.81,2,
2014-01-13 05:50:00,0.2,0,1015.85,95.94,0,0,123.19,2,
2014-01-13 05:55:00,0.28,0,1015.62,95.85,0,0,122.94,2,
2014-01-13 06:00:00,0.33,0,1015.73,95.44,0,0,123.6,2,
2014-01-13 06:05:00,0.41,0,1015.73,95.28,0,0,123,2,
2014-01-13 06:10:00,0.39,0,1015.85,94.86,0,0,124.4,2,
2014-01-13 06:15:00,0.28,0,1015.73,95.03,0,0,124.44,2,
2014-01-13 06:20:00,0.13,0,1015.85,95.11,0,0,123.83,2,
2014-01-13 06:25:00,0.1,0,1015.73,95.03,0,0,123.28,2,
2014-01-13 06:30:00,0.1,0,1015.85,94.78,0,0,124.67,2,
2014-01-13 06:35:00,0.15,0,1015.73,94.53,0,0,124.21,2,
2014-01-13 06:40:00,0.2,0,1015.62,94.95,0,0,123.36,2,
2014-01-13 06:45:00,0.39,0,1015.73,94.62,0,0,123.58,2,
2014-01-13 06:50:00,0.54,0,1015.98,94.45,0,0,124.34,2,
2014-01-13 06:55:00,0.7,0,1015.98,93.96,0,0,124.42,2,
2014-01-13 07:00:00,0.7,0,1015.85,93.55,0,0,124.59,2,
2014-01-13 07:05:00,0.65,0,1015.73,94.04,0,0,124.56,2,
2014-01-13 07:10:00,0.7,0,1015.85,93.96,0,0,124.48,2,
2014-01-13 07:15:00,0.75,0,1015.73,94.29,0,0,123.52,2,
2014-01-13 07:20:00,0.85,0,1015.85,94.29,0,0,123.03,2,
2014-01-13 07:25:00,1.01,0,1015.98,93.71,0,0,124.11,2,
2014-01-13 07:30:00,1.04,0,1015.85,94.04,0,0,123.83,2,
2014-01-13 07:35:00,0.99,0,1015.98,93.79,0,0,124.17,2,
2014-01-13 07:40:00,1.09,0,1015.85,93.96,0,0,123.78,1,
2014-01-13 07:45:00,1.22,0,1015.98,94.2,0,0,123.47,2,
2014-01-13 07:50:00,1.32,0,1016.09,94.12,0,0,124.32,2,
2014-01-13 07:55:00,1.4,0,1016.21,93.88,0,0,124.67,2,
2014-01-13 08:00:00,1.45,0,1016.09,94.2,0,0,125.33,2,
2014-01-13 08:05:00,1.53,0,1016.21,94.29,0,0,125.14,2,
2014-01-13 08:10:00,1.64,0,1016.09,94.29,0,0,125.17,2,
2014-01-13 08:15:00,1.79,0,1016.09,93.96,0,0,126.79,2,
2014-01-13 08:20:00,1.84,0,1016.21,93.71,0,0,128.25,2,
2014-01-13 08:25:00,1.87,0,1016.21,93.38,0,0,128.28,228,
2014-01-13 08:30:00,1.77,0,1016.09,93.3,0,0,126.16,230,
2014-01-13 08:35:00,1.77,0,1016.34,93.63,0,0,124.65,2,
2014-01-13 08:40:00,1.74,0,1016.21,93.63,0,0,123.92,2,
2014-01-13 08:45:00,1.84,4.38,1016.45,93.55,0,0,126.73,2,
2014-01-13 08:50:00,1.82,0,1016.21,93.79,0,0,127.21,2,
2014-01-13 08:55:00,1.79,9.09,1016.21,93.88,0,0,127.6,2,
2014-01-13 09:00:00,1.77,13.16,1015.98,93.96,0,0,127.73,2,
2014-01-13 09:05:00,1.92,33.85,1015.85,93.3,0,0,127.31,229,
2014-01-13 09:10:00,1.74,40.12,1015.98,92.89,0,0,124.42,2,
2014-01-13 09:15:00,1.87,31.97,1016.09,93.22,0,0,125.17,2,
2014-01-13 09:20:00,1.74,19.12,1015.98,93.71,0,0,125.02,2,
2014-01-13 09:25:00,1.64,23.51,1015.98,93.79,0,0,125.4,1,
2014-01-13 09:30:00,1.56,6.58,1015.85,94.45,0,0,124.54,2,
2014-01-13 09:35:00,1.77,45.14,1015.98,93.71,0,0,125.42,2,
2014-01-13 09:40:00,1.84,65.51,1015.85,93.22,0,0,127.19,2,
2014-01-13 09:45:00,2.21,73.98,1015.73,92.89,0,0,128.54,2,
2014-01-13 09:50:00,2.86,90.9,1015.62,90.58,0,0,130.67,227,
2014-01-13 09:55:00,2.91,127.58,1015.5,88.76,0,0,129.76,229,
2014-01-13 10:00:00,2.83,124.76,1015.62,88.51,0,0,127.27,227,
2014-01-13 10:05:00,3.1,136.35,1015.85,87.77,0,0,126.61,2,
2014-01-13 10:10:00,3.07,78.36,1015.62,88.43,0,0,127.28,2,
2014-01-13 10:15:00,3.23,120.68,1015.37,87.2,0,0,129.8,228,
2014-01-13 10:20:00,3.28,142.62,1015.26,86.7,0,0,129.98,228,
2014-01-13 10:25:00,3.69,127.58,1015.5,86.78,0,0,128.14,226,
2014-01-13 10:30:00,4.03,119.12,1015.5,85.63,0,0,127.82,227,
2014-01-13 10:35:00,4.48,153.6,1015.5,83.9,0,0,127.76,227,
2014-01-13 10:40:00,5.26,146.7,1015.5,80.19,0,0,128.85,227,
2014-01-13 10:45:00,5.75,203.44,1015.5,77.38,0,0,129.47,227,
2014-01-13 10:50:00,6.27,167.08,1015.37,78.46,0,0,131.12,228,
2014-01-13 10:55:00,5.44,83.38,1015.26,81.26,0,0,132.2,227,
2014-01-13 11:00:00,4.66,42.31,1015.26,83.82,0,0,129.26,227,
2014-01-13 11:05:00,4.4,50.78,1015.37,84.48,0,0,127.23,228,
2014-01-13 11:10:00,4.37,72.72,1015.26,84.23,0,0,126.63,2,
2014-01-13 11:15:00,4.5,96.23,1015.14,85.3,0,0,129.72,2,
2014-01-13 11:20:00,4.97,116.61,1014.78,83.24,0,0,132.05,227,
2014-01-13 11:25:00,5.23,131.66,1014.78,82.41,0,0,131.55,226,
2014-01-13 11:30:00,5.73,222.56,1015.01,79.94,0,0,131.38,227,
2014-01-13 11:35:00,5.28,262.68,1014.9,81.42,0,0,129.53,226,
2014-01-13 11:40:00,5.94,310.33,1015.01,80.93,0,0,131.07,229,
2014-01-13 11:45:00,6.66,307.82,1015.14,79.2,0,0,133.58,228,
2014-01-13 11:50:00,7.29,279.92,1015.14,75.32,0,0,135.78,228,
2014-01-13 11:55:00,7.63,232.91,1015.14,76.06,0,0,136.39,229,
2014-01-13 12:00:00,7.19,331.65,1015.14,76.72,0,0,137.09,229,
2014-01-13 12:05:00,6.8,198.11,1015.01,78.21,0,0,136.07,230,
2014-01-13 12:10:00,5.83,171.78,1014.78,80.43,0,0,132.99,228,
2014-01-13 12:15:00,5.65,175.54,1014.78,81.75,0,0,130.16,228,
2014-01-13 12:20:00,5.41,142.31,1014.78,83.07,0,0,129.75,229,
2014-01-13 12:25:00,5.41,108.77,1014.9,84.64,0,0,128.57,228,
2014-01-13 12:30:00,5.1,110.34,1014.78,84.06,0,0,127.88,227,
2014-01-13 12:35:00,5.21,124.76,1014.78,84.48,0,0,127.16,228,
2014-01-13 12:40:00,5.39,128.52,1014.65,82.99,0,0,128.06,2,
2014-01-13 12:45:00,4.74,140.75,1014.54,86.37,0,0,130.41,227,
2014-01-13 12:50:00,5.44,191.84,1014.29,84.56,0,0,131.21,228,
2014-01-13 12:55:00,4.74,145.76,1014.06,86.12,0,0,130.61,229,
2014-01-13 13:00:00,5.05,118.49,1014.17,85.13,0,0,129.15,228,
2014-01-13 13:05:00,4.19,107.52,1014.17,87.44,0,0,127.57,227,
2014-01-13 13:10:00,4.03,119.43,1014.17,88.68,0,0,126.98,2,
2014-01-13 13:15:00,4.29,86.51,1014.17,89.01,0,0,128.62,2,
2014-01-13 13:20:00,4.48,59.24,1014.06,87.69,0,0,131.46,228,
2014-01-13 13:25:00,4.4,58.62,1013.81,88.18,0,0,129.74,230,
2014-01-13 13:30:00,4.22,88.4,1013.93,89.34,0,0,128.13,227,
2014-01-13 13:35:00,4.14,94.66,1013.81,89.26,0,0,127.1,2,
2014-01-13 13:40:00,4.55,77.74,1013.81,88.93,0,0,129.12,2,
2014-01-13 13:45:00,4.81,62.38,1013.45,87.77,0,0,131.42,227,
2014-01-13 13:50:00,4.58,68.96,1013.09,88.02,0,0,130.33,226,
2014-01-13 13:55:00,4.45,117.86,1013.34,88.51,0,0,127.83,228,
2014-01-13 14:00:00,4.87,105.64,1013.34,88.27,0,0,127.48,2,
2014-01-13 14:05:00,4.81,96.23,1013.45,86.95,0,0,128.69,2,
2014-01-13 14:10:00,4.92,81.81,1013.21,87.03,0,0,130.75,227,
2014-01-13 14:15:00,5.34,115.67,1013.21,85.71,0,0,130.57,228,
2014-01-13 14:20:00,5.13,132.59,1013.34,85.88,0,0,129.31,230,
2014-01-13 14:25:00,5.26,113.16,1013.45,86.95,0,0,128.48,228,
2014-01-13 14:30:00,4.89,113.16,1013.45,86.87,0,0,127.43,226,
2014-01-13 14:35:00,5,103.13,1013.45,87.03,0,0,127.81,2,
2014-01-13 14:40:00,5.31,85.26,1013.34,85.63,0,0,130.47,228,
2014-01-13 14:45:00,5.26,73.98,1013.09,86.12,0,0,131.55,227,
2014-01-13 14:50:00,5.26,59.87,1013.09,86.45,0,0,130.52,227,
2014-01-13 14:55:00,5.21,69.9,1013.45,86.37,0,0,129.03,227,
2014-01-13 15:00:00,5.21,84.01,1013.57,86.29,0,0,128.8,1,
2014-01-13 15:05:00,5.41,103.13,1013.34,85.46,0,0,129.55,227,
2014-01-13 15:10:00,5.57,92.16,1013.01,85.3,0,0,131.31,228,
2014-01-13 15:15:00,5.52,100.93,1013.01,85.38,0,0,131.03,227,
2014-01-13 15:20:00,5.6,61.44,1012.85,85.46,0,0,129.95,226,
2014-01-13 15:25:00,5.41,54.85,1012.85,85.13,0,0,128.52,228,
2014-01-13 15:30:00,5.44,39.18,1013.01,86.04,0,0,128.69,2,
2014-01-13 15:35:00,5.41,35.42,1012.73,85.71,0,0,130.42,228,
2014-01-13 15:40:00,5.26,22.57,1012.62,86.45,0,0,129.78,229,
2014-01-13 15:45:00,5.13,12.85,1012.73,86.87,0,0,128.62,228,
2014-01-13 15:50:00,5.08,11.28,1012.73,87.36,0,0,127.36,229,
2014-01-13 15:55:00,5,9.4,1012.62,86.87,0,0,126.84,2,
2014-01-13 16:00:00,4.71,8.46,1012.73,88.35,0,0,129.17,2,
2014-01-13 16:05:00,4.76,2.82,1012.62,88.43,0,0,129.95,226,
2014-01-13 16:10:00,4.74,2.82,1012.5,88.43,0,0,128.64,229,
2014-01-13 16:15:00,4.63,0,1012.62,88.93,0,0,126.98,2,
2014-01-13 16:20:00,4.71,0,1012.85,89.26,0,0,127.88,1,
2014-01-13 16:25:00,4.76,0,1012.62,89.5,0,0,130.93,227,
2014-01-13 16:30:00,4.74,0,1012.5,89.42,0,0,130.64,227,
2014-01-13 16:35:00,4.74,0,1012.5,89.26,0,0,128.36,229,
2014-01-13 16:40:00,4.37,0,1012.73,90.66,0,0,127.04,2,
2014-01-13 16:45:00,4.37,0,1012.62,91.15,0,0,128.39,2,
2014-01-13 16:50:00,4.5,0,1012.37,90.25,0,0,129.73,229,
2014-01-13 16:55:00,4.35,0,1012.37,90.91,0,0,127.33,229,
2014-01-13 17:00:00,4.29,0,1012.62,90.99,0,0,126.19,2,
2014-01-13 17:05:00,4.22,0,1012.62,91.24,0,0,127.43,2,
2014-01-13 17:10:00,4.09,0,1012.37,92.31,0,0,129.57,2,
2014-01-13 17:15:00,4.14,0,1012.14,91.98,0,0,129.87,230,
2014-01-13 17:20:00,4.14,0,1012.14,91.81,0,0,128.27,228,
2014-01-13 17:25:00,4.03,0,1012.26,92.14,0,0,126.57,2,
2014-01-13 17:30:00,4.11,0,1012.37,92.31,0,0,127.07,2,
2014-01-13 17:35:00,4.11,0,1012.14,92.23,0,0,129.67,230,
2014-01-13 17:40:00,4.01,0,1011.89,92.47,0,0,129.76,225,
2014-01-13 17:45:00,3.8,0,1012.01,93.38,0,0,127.67,229,
2014-01-13 17:50:00,3.67,0,1012.14,93.3,0,0,125.75,2,
2014-01-13 17:55:00,3.72,0,1012.01,93.71,0,0,127.67,2,
2014-01-13 18:00:00,3.59,0,1012.01,94.53,0,0,129.48,2,
2014-01-13 18:05:00,3.49,0,1011.78,94.7,0,0,129.42,2,
2014-01-13 18:10:00,3.38,0,1012.01,95.28,0,0,128.32,229,
2014-01-13 18:15:00,3.51,0,1012.14,94.37,0,0,125.75,2,
2014-01-13 18:20:00,3.54,0,1012.26,94.7,0,0,126.88,2,
2014-01-13 18:25:00,3.43,0,1012.14,95.36,0,0,129.17,226,
2014-01-13 18:30:00,3.54,0,1012.01,94.62,0,0,127.78,227,
2014-01-13 18:35:00,3.54,0,1012.26,94.53,0,0,126,2,
2014-01-13 18:40:00,3.46,0,1012.26,94.62,0,0,128.53,2,
2014-01-13 18:45:00,3.64,0,1012.01,94.45,0,0,130.48,228,
2014-01-13 18:50:00,3.46,0,1012.01,95.11,0,0,129.54,229,
2014-01-13 18:55:00,3.33,0,1012.14,94.86,0,0,126.6,2,
2014-01-13 19:00:00,3.25,0,1012.14,95.11,0,0,124.74,2,
2014-01-13 19:05:00,3.04,0,1012.14,95.36,0,0,126.68,2,
2014-01-13 19:10:00,3.1,0,1012.01,95.61,0,0,127.86,2,
2014-01-13 19:15:00,3.17,0,1012.01,94.53,0,0,129.72,2,
2014-01-13 19:20:00,3.2,0,1011.78,94.62,0,0,129.53,227,
2014-01-13 19:25:00,2.99,0,1012.01,95.28,0,0,127.02,226,
2014-01-13 19:30:00,3.02,0,1012.26,94.78,0,0,125.3,2,
2014-01-13 19:35:00,2.86,0,1012.26,95.03,0,0,126.62,2,
2014-01-13 19:40:00,2.97,0,1012.14,94.78,0,0,127.54,2,
2014-01-13 19:45:00,3.02,0,1012.01,94.86,0,0,128.2,229,
2014-01-13 19:50:00,3.12,0,1012.14,94.62,0,0,127.21,2,
2014-01-13 19:55:00,3.3,0,1012.01,93.38,0,0,127.75,2,
2014-01-13 20:00:00,3.25,0,1011.89,94.04,0,0,129.6,2,
2014-01-13 20:05:00,3.3,0,1011.78,93.79,0,0,130.05,227,
2014-01-13 20:10:00,3.33,0,1011.78,93.38,0,0,127.15,226,
2014-01-13 20:15:00,3.28,0,1011.89,92.39,0,0,125.17,2,
2014-01-13 20:20:00,3.3,0,1011.89,92.89,0,0,126.9,2,
2014-01-13 20:25:00,3.49,0,1011.78,92.64,0,0,129.03,2,
2014-01-13 20:30:00,3.51,0,1011.53,92.23,0,0,129.78,229,
2014-01-13 20:35:00,3.46,0,1011.65,91.81,0,0,127.46,2,
2014-01-13 20:40:00,3.41,0,1011.78,92.47,0,0,126.63,2,
2014-01-13 20:45:00,3.43,0,1011.65,91.65,0,0,127.91,2,
2014-01-13 20:50:00,3.41,0,1011.65,92.39,0,0,129.5,2,
2014-01-13 20:55:00,3.54,0,1011.42,92.23,0,0,128.77,227,
2014-01-13 21:00:00,3.59,0,1011.42,91.65,0,0,126.86,2,
2014-01-13 21:05:00,3.59,0,1011.65,91.73,0,0,127.36,2,
2014-01-13 21:10:00,3.69,0,1011.29,91.48,0,0,129.41,2,
2014-01-13 21:15:00,3.69,0,1011.17,91.4,0,0,129.57,228,
2014-01-13 21:20:00,3.62,0,1011.17,91.9,0,0,127.93,2,
2014-01-13 21:25:00,3.77,0,1011.29,91.73,0,0,129.2,2,
2014-01-13 21:30:00,4.01,0,1011.06,90.82,0,0,130.57,226,
2014-01-13 21:35:00,4.09,0,1010.93,90.16,0,0,129.71,226,
2014-01-13 21:40:00,4.19,0,1010.93,89.92,0,0,127.64,229,
2014-01-13 21:45:00,4.19,0,1011.29,89.83,0,0,126.02,2,
2014-01-13 21:50:00,4.14,0,1011.17,90.08,0,0,126.8,2,
2014-01-13 21:55:00,4.19,0,1011.06,90.16,0,0,129.91,232,
2014-01-13 22:00:00,4.4,0,1010.81,89.67,0,0,130.57,227,
2014-01-13 22:05:00,4.22,0,1010.93,90.08,0,0,128.01,226,
2014-01-13 22:10:00,4.14,0,1010.93,90.33,0,0,127.41,2,
2014-01-13 22:15:00,4.19,0,1010.81,90,0,0,128.9,2,
2014-01-13 22:20:00,4.09,0,1010.45,90.99,0,0,130.03,228,
2014-01-13 22:25:00,4.03,0,1010.34,90.41,0,0,128.74,229,
2014-01-13 22:30:00,3.9,0,1010.57,91.32,0,0,126.57,2,
2014-01-13 22:35:00,3.82,0,1010.57,91.98,0,0,128.44,2,
2014-01-13 22:40:00,3.9,0,1010.34,92.06,0,0,129.56,231,
2014-01-13 22:45:00,3.96,0,1010.21,91.98,0,0,129.49,225,
2014-01-13 22:50:00,3.96,0,1010.21,91.65,0,0,127.17,226,
2014-01-13 22:55:00,3.98,0,1010.45,91.07,0,0,126.39,2,
2014-01-13 23:00:00,4.03,0,1010.45,91.24,0,0,127.98,2,
2014-01-13 23:05:00,3.96,0,1010.21,91.65,0,0,130.08,230,
2014-01-13 23:10:00,3.93,0,1010.01,91.73,0,0,129.62,226,
2014-01-13 23:15:00,3.96,0,1010.09,91.48,0,0,127.88,226,
2014-01-13 23:20:00,3.88,0,1010.09,91.65,0,0,127.15,2,
2014-01-13 23:25:00,3.88,0,1010.01,91.98,0,0,128.46,229,
2014-01-13 23:30:00,4.03,0,1009.6,91.73,0,0,129.48,227,
2014-01-13 23:35:00,3.93,0,1009.6,91.4,0,0,127.91,228,
2014-01-13 23:40:00,3.9,0,1009.85,91.98,0,0,126.5,2,
2014-01-13 23:45:00,3.88,0,1009.85,91.57,0,0,127.92,2,
2014-01-13 23:50:00,3.85,0,1009.85,91.48,0,0,129.59,229,
2014-01-13 23:55:00,3.82,0,1009.6,91.98,0,0,129.71,227,
2014-01-14 00:00:00,3.8,0,1009.73,92.31,0,0,128,227,
2014-01-14 00:05:00,3.96,0,1009.85,91.07,0,0,126.47,2,
2014-01-14 00:10:00,3.93,0,1009.85,91.32,0,0,128.35,229,
2014-01-14 00:15:00,4.06,0,1009.6,90.58,0,0,128.72,226,
2014-01-14 00:20:00,4.03,0,1009.73,90.5,0,0,127.04,2,
2014-01-14 00:25:00,3.96,0,1009.73,90.16,0,0,126.53,2,
2014-01-14 00:30:00,3.93,0,1009.6,90.41,0,0,128.89,2,
2014-01-14 00:35:00,3.88,0,1009.5,90.99,0,0,131.11,227,
2014-01-14 00:40:00,4.09,0,1009.5,90.99,0,0,130.5,225,
2014-01-14 00:45:00,4.11,0,1009.5,90.08,0,0,127.56,2,
2014-01-14 00:50:00,4.11,0,1009.5,90,0,0,127.74,2,
2014-01-14 00:55:00,4.19,0,1009.25,90.16,0,0,129.34,2,
2014-01-14 01:00:00,4.19,0,1008.89,89.75,0,0,131.15,229,
2014-01-14 01:05:00,4.06,0,1008.89,90.5,0,0,129.5,227,
2014-01-14 01:10:00,4.06,0,1009.01,89.83,0,0,126.8,227,
2014-01-14 01:15:00,3.93,0,1009.14,90.25,0,0,125.18,2,
2014-01-14 01:20:00,3.75,0,1009.25,91.73,0,0,128.39,2,
2014-01-14 01:25:00,4.03,0,1008.89,90.41,0,0,129.47,230,
2014-01-14 01:30:00,4.11,0,1008.89,90.41,0,0,128.95,226,
2014-01-14 01:35:00,4.06,0,1008.89,90,0,0,126.43,2,
2014-01-14 01:40:00,4.03,0,1009.01,90.33,0,0,127.24,2,
2014-01-14 01:45:00,3.98,0,1008.78,90.33,0,0,129.52,2,
2014-01-14 01:50:00,3.88,0,1008.65,91.48,0,0,131.01,230,
2014-01-14 01:55:00,3.85,0,1008.78,91.57,0,0,128.56,229,
2014-01-14 02:00:00,3.75,0,1009.01,91.4,0,0,126.21,2,
2014-01-14 02:05:00,3.67,0,1008.89,92.39,0,0,126.5,2,
2014-01-14 02:10:00,3.72,0,1008.78,91.9,0,0,128.75,227,
2014-01-14 02:15:00,3.85,0,1008.53,91.65,0,0,129.64,225,
2014-01-14 02:20:00,3.75,0,1008.65,91.4,0,0,127.56,226,
2014-01-14 02:25:00,3.62,0,1008.78,91.98,0,0,126.27,2,
2014-01-14 02:30:00,3.56,0,1008.78,92.72,0,0,127.84,2,
2014-01-14 02:35:00,3.82,0,1008.65,92.06,0,0,130.09,228,
2014-01-14 02:40:00,4.06,0,1008.65,91.32,0,0,130.34,229,
2014-01-14 02:45:00,4.01,0,1008.65,91.07,0,0,128.57,228,
2014-01-14 02:50:00,3.82,0,1008.65,91.24,0,0,125.57,2,
2014-01-14 02:55:00,3.82,0,1008.53,91.73,0,0,126.94,1,
2014-01-14 03:00:00,4.14,0,1008.29,90.91,0,0,129.15,2,
2014-01-14 03:05:00,4.29,0,1007.93,90.25,0,0,131.76,230,
2014-01-14 03:10:00,4.11,0,1007.93,91.07,0,0,130.19,229,
2014-01-14 03:15:00,4.27,0,1007.93,90.66,0,0,127.98,226,
2014-01-14 03:20:00,4.27,0,1008.06,90,0,0,126.24,2,
2014-01-14 03:25:00,4.4,0,1008.06,89.42,0,0,127.74,2,
2014-01-14 03:30:00,4.42,0,1007.7,89.75,0,0,130.9,227,
2014-01-14 03:35:00,4.42,0,1007.57,90,0,0,130.92,229,
2014-01-14 03:40:00,4.58,0,1007.81,89.59,0,0,129.74,230,
2014-01-14 03:45:00,4.48,0,1007.81,89.26,0,0,127.66,2,
2014-01-14 03:50:00,4.27,0,1007.81,90.08,0,0,127.41,2,
2014-01-14 03:55:00,4.27,0,1007.57,90.25,0,0,129.62,2,
2014-01-14 04:00:00,4.32,0,1007.34,90.25,0,0,130.5,229,
2014-01-14 04:05:00,4.35,0,1007.21,90.16,0,0,129.27,225,
2014-01-14 04:10:00,4.4,0,1007.21,89.09,0,0,127.71,227,
2014-01-14 04:15:00,4.19,0,1007.21,90.41,0,0,126.73,2,
2014-01-14 04:20:00,4.37,0,1007.21,89.83,0,0,128.6,2,
2014-01-14 04:25:00,4.55,0,1007.09,89.67,0,0,131.42,228,
2014-01-14 04:30:00,4.48,0,1006.85,90.33,0,0,131.39,230,
2014-01-14 04:35:00,4.61,0,1006.85,88.84,0,0,128.94,226,
2014-01-14 04:40:00,4.42,0,1007.09,89.34,0,0,127.12,2,
2014-01-14 04:45:00,4.45,0,1007.09,89.59,0,0,126.8,2,
2014-01-14 04:50:00,4.42,0,1006.96,89.5,0,0,129.49,2,
2014-01-14 04:55:00,4.37,0,1006.6,90.08,0,0,131.68,230,
2014-01-14 05:00:00,4.55,0,1006.5,89.75,0,0,131.46,228,
2014-01-14 05:05:00,4.4,0,1006.5,90.25,0,0,128.72,225,
2014-01-14 05:10:00,4.24,0,1006.6,91.73,0,0,126.45,2,
2014-01-14 05:15:00,4.22,0,1006.5,91.57,0,0,126.72,2,
2014-01-14 05:20:00,4.29,0,1006.37,92.31,0,0,129.61,2,
2014-01-14 05:25:00,4.19,0,1006.25,93.05,0.07,0.07,130.32,227,
2014-01-14 05:30:00,4.09,0,1006.25,92.72,0.07,0,127.96,226,
2014-01-14 05:35:00,3.98,0,1006.37,93.55,0.15,0.07,126.27,2,
2014-01-14 05:40:00,4.06,0,1006.37,93.55,0.22,0.07,127.83,2,
2014-01-14 05:45:00,4.14,0,1006.25,93.63,0.3,0.07,129.34,2,
2014-01-14 05:50:00,4.03,0,1006.01,94.29,0.37,0.07,129.75,228,
2014-01-14 05:55:00,4.09,0,1006.14,94.37,0.45,0.07,127.89,227,
2014-01-14 06:00:00,4.19,0,1006.25,94.2,0.6,0.15,125.55,2,
2014-01-14 06:05:00,3.93,0,1006.37,94.29,0.75,0.15,126.35,2,
2014-01-14 06:10:00,3.88,0,1006.25,95.03,0.9,0.15,128.12,2,
2014-01-14 06:15:00,4.03,0,1006.14,95.44,1.06,0.15,129.41,2,
2014-01-14 06:20:00,4.11,0,1006.01,94.95,1.21,0.15,129.17,227,
2014-01-14 06:25:00,4.06,0,1006.01,94.86,1.36,0.15,126.25,2,
2014-01-14 06:30:00,3.9,0,1006.14,94.78,1.59,0.22,125.08,2,
2014-01-14 06:35:00,3.93,0,1006.14,95.69,1.74,0.15,127.54,2,
2014-01-14 06:40:00,3.98,0,1005.89,95.44,1.89,0.15,128.91,2,
2014-01-14 06:45:00,4.09,0,1005.78,95.94,2.04,0.15,129.96,229,
2014-01-14 06:50:00,4.01,0,1005.78,95.52,2.19,0.15,128.86,228,
2014-01-14 06:55:00,3.88,0,1006.01,95.61,2.42,0.22,126.04,2,
2014-01-14 07:00:00,3.9,0,1006.01,96.27,2.57,0.15,126.77,2,
2014-01-14 07:05:00,3.9,0,1005.89,96.35,0.15,0.15,127.59,2,
2014-01-14 07:10:00,3.96,0,1005.78,96.6,0.22,0.07,129.06,2,
2014-01-14 07:15:00,3.96,0,1005.53,96.35,0.37,0.15,129.23,228,
2014-01-14 07:20:00,3.93,0,1005.78,96.02,0.45,0.07,127.13,2,
2014-01-14 07:25:00,3.72,0,1005.89,96.43,0.6,0.15,125.66,2,
2014-01-14 07:30:00,3.67,0,1005.89,96.6,0.68,0.07,127.6,2,
2014-01-14 07:35:00,3.9,0,1005.78,96.68,0.83,0.15,128.39,2,
2014-01-14 07:40:00,3.9,0,1005.65,96.76,0.9,0.07,129.53,228,
2014-01-14 07:45:00,3.96,0,1005.65,96.6,1.06,0.15,128.69,2,
2014-01-14 07:50:00,3.96,0,1005.78,96.1,1.21,0.15,127.16,2,
2014-01-14 07:55:00,3.85,0,1005.78,96.43,1.36,0.15,128.4,2,
2014-01-14 08:00:00,3.8,0,1005.53,96.43,1.43,0.07,128.73,2,
2014-01-14 08:05:00,3.69,0,1005.65,96.93,1.51,0.07,128.67,229,
2014-01-14 08:10:00,3.56,0,1005.65,96.84,1.66,0.15,126.71,2,
2014-01-14 08:15:00,3.38,0,1005.78,97.09,1.81,0.15,126.85,2,
2014-01-14 08:20:00,3.43,0,1005.78,97.17,1.96,0.15,127.64,2,
2014-01-14 08:25:00,3.43,0,1005.89,97.34,2.04,0.07,128.07,2,
2014-01-14 08:30:00,3.36,0,1005.78,97.34,2.12,0.07,128.33,2,
2014-01-14 08:35:00,3.36,0,1005.89,97.58,2.27,0.15,128.48,2,
2014-01-14 08:40:00,3.38,0,1005.78,97.25,2.42,0.15,127.98,2,
2014-01-14 08:45:00,3.43,0,1005.78,97.34,2.57,0.15,128.77,2,
2014-01-14 08:50:00,3.49,0,1005.78,97.34,2.72,0.15,128.66,2,
2014-01-14 08:55:00,3.56,0,1005.65,97.17,2.8,0.07,128.83,2,
2014-01-14 09:00:00,3.54,0,1005.78,96.93,2.87,0.07,129.13,229,
2014-01-14 09:05:00,3.54,0,1005.78,96.68,3.03,0.15,128.29,2,
2014-01-14 09:10:00,3.43,0,1005.78,96.6,3.18,0.15,127.16,2,
2014-01-14 09:15:00,3.43,0,1005.65,96.84,3.25,0.07,127.77,2,
2014-01-14 09:20:00,3.46,0,1005.65,96.76,3.33,0.07,128.57,2,
2014-01-14 09:25:00,3.49,0,1005.53,96.6,3.48,0.15,128.85,2,
2014-01-14 09:30:00,3.28,0,1005.53,96.76,3.56,0.07,127.89,2,
2014-01-14 09:35:00,3.33,0,1005.42,96.68,3.63,0.07,128.87,2,
2014-01-14 09:40:00,3.2,5.64,1005.29,96.43,3.78,0.15,127.92,2,
2014-01-14 09:45:00,3.17,5.32,1005.42,96.6,3.86,0.07,127.5,2,
2014-01-14 09:50:00,3.07,3.13,1005.29,96.68,3.93,0.07,128.5,2,
2014-01-14 09:55:00,3.2,0,1005.42,97.09,4.01,0.07,128.34,2,
2014-01-14 10:00:00,3.15,5.01,1005.42,96.76,4.09,0.07,128.58,2,
2014-01-14 10:05:00,3.25,0,1005.42,97.09,4.09,0,128.21,2,
2014-01-14 10:10:00,3.41,0,1005.29,96.76,4.16,0.07,128.89,2,
2014-01-14 10:15:00,3.49,0,1005.29,96.51,4.24,0.07,129,2,
2014-01-14 10:20:00,3.36,0,1005.17,96.18,4.24,0,128.19,2,
2014-01-14 10:25:00,3.36,3.44,1005.29,96.02,4.24,0,128.63,226,
2014-01-14 10:30:00,3.3,1.25,1005.29,95.77,4.31,0.07,126.9,2,
2014-01-14 10:35:00,3.25,0.62,1005.42,96.18,4.39,0.07,125.71,2,
2014-01-14 10:40:00,3.28,0,1005.53,96.43,4.46,0.07,127.12,2,
2014-01-14 10:45:00,3.41,0,1005.42,96.43,4.54,0.07,128.01,2,
2014-01-14 10:50:00,3.54,0,1005.29,96.27,4.62,0.07,128.04,2,
2014-01-14 10:55:00,3.36,0.94,1005.06,95.36,4.69,0.07,127.97,2,
2014-01-14 11:00:00,3.36,2.19,1005.17,96.02,4.77,0.07,128.71,2,
2014-01-14 11:05:00,3.49,0,1005.17,96.1,4.84,0.07,128.35,2,
2014-01-14 11:10:00,3.56,0,1005.06,96.02,5,0.15,128.72,2,
2014-01-14 11:15:00,3.54,2.19,1005.06,95.52,5.15,0.15,129.69,2,
2014-01-14 11:20:00,3.43,4.7,1004.93,95.28,5.22,0.07,128.67,2,
2014-01-14 11:25:00,3.36,1.25,1004.93,96.1,5.3,0.07,128.54,2,
2014-01-14 11:30:00,3.38,6.89,1004.93,95.85,5.3,0,128.12,2,
2014-01-14 11:35:00,3.36,0,1004.81,96.02,5.37,0.07,127.91,2,
2014-01-14 11:40:00,3.36,0,1004.81,95.85,5.37,0,128.37,227,
2014-01-14 11:45:00,3.36,3.13,1004.81,95.85,5.45,0.07,127.1,2,
2014-01-14 11:50:00,3.43,5.32,1004.81,95.69,5.6,0.15,126.42,2,
2014-01-14 11:55:00,3.41,7.2,1004.81,95.28,5.75,0.15,127.55,2,
2014-01-14 12:00:00,3.46,0,1004.81,96.02,5.9,0.15,128.46,2,
2014-01-14 12:05:00,3.54,4.7,1004.68,95.61,6.06,0.15,129.08,2,
2014-01-14 12:10:00,3.62,8.15,1004.57,95.77,6.21,0.15,128.5,227,
2014-01-14 12:15:00,3.62,13.16,1004.57,95.36,6.21,0,125.94,2,
2014-01-14 12:20:00,3.56,11.28,1004.68,95.36,6.36,0.15,126.73,2,
2014-01-14 12:25:00,3.56,16.3,1004.68,95.61,6.51,0.15,127.73,2,
2014-01-14 12:30:00,3.56,14.1,1004.45,95.69,6.51,0,128.57,2,
2014-01-14 12:35:00,3.56,13.47,1004.32,95.69,6.66,0.15,128.85,2,
2014-01-14 12:40:00,3.54,20.06,1004.32,94.78,6.81,0.15,128.58,2,
2014-01-14 12:45:00,3.41,16.92,1004.32,95.28,6.89,0.07,128.16,2,
2014-01-14 12:50:00,3.36,9.4,1004.32,95.36,6.96,0.07,128.02,1,
2014-01-14 12:55:00,3.41,15.98,1004.32,94.95,7.12,0.15,127.77,2,
2014-01-14 13:00:00,3.43,11.59,1004.32,94.7,7.19,0.07,127.79,2,
2014-01-14 13:05:00,3.41,5.95,1004.21,94.62,7.27,0.07,127.54,226,
2014-01-14 13:10:00,3.36,8.15,1004.45,94.37,7.42,0.15,126.38,2,
2014-01-14 13:15:00,3.41,10.34,1004.45,94.2,7.57,0.15,126.14,2,
2014-01-14 13:20:00,3.3,7.52,1004.45,93.79,7.65,0.07,127.37,2,
2014-01-14 13:25:00,3.3,15.04,1004.32,93.71,7.72,0.07,127.6,2,
2014-01-14 13:30:00,3.33,18.8,1004.32,93.63,7.87,0.15,128.25,2,
2014-01-14 13:35:00,3.41,11.91,1004.21,93.79,7.95,0.07,127.39,2,
2014-01-14 13:40:00,3.38,10.97,1004.21,94.37,8.03,0.07,128.71,2,
2014-01-14 13:45:00,3.51,12.53,1004.21,94.29,8.18,0.15,128.21,2,
2014-01-14 13:50:00,3.43,10.03,1004.21,93.96,8.25,0.07,128.4,227,
2014-01-14 13:55:00,3.41,10.65,1004.21,93.3,8.33,0.07,126.74,2,
2014-01-14 14:00:00,3.41,8.46,1004.45,93.55,8.48,0.15,125.46,2,
2014-01-14 14:05:00,3.3,10.65,1004.57,93.3,8.56,0.07,126.06,2,
2014-01-14 14:10:00,3.25,13.16,1004.32,93.88,8.63,0.07,125.96,2,
2014-01-14 14:15:00,3.25,6.89,1004.45,94.53,8.78,0.15,126.65,2,
2014-01-14 14:20:00,3.12,6.26,1004.57,94.37,8.86,0.07,126.37,2,
2014-01-14 14:25:00,3.04,5.95,1004.45,94.12,8.93,0.07,125.56,2,
2014-01-14 14:30:00,3.17,2.82,1004.68,94.78,9.01,0.07,126,2,
2014-01-14 14:35:00,3.04,8.15,1004.57,94.2,9.09,0.07,126.85,2,
2014-01-14 14:40:00,2.97,11.91,1004.57,93.3,9.24,0.15,126.78,1,
2014-01-14 14:45:00,2.89,0,1004.57,94.04,9.31,0.07,126.66,2,
2014-01-14 14:50:00,2.86,0,1004.68,94.12,9.39,0.07,126.35,2,
2014-01-14 14:55:00,2.73,1.88,1004.68,94.2,9.54,0.15,126.25,2,
2014-01-14 15:00:00,2.78,0,1004.81,94.29,9.69,0.15,125.89,2,
2014-01-14 15:05:00,2.86,0,1004.93,95.11,9.77,0.07,126.11,1,
2014-01-14 15:10:00,2.76,0,1004.93,94.04,9.84,0.07,126,2,
2014-01-14 15:15:00,2.73,0,1004.81,94.29,10,0.15,126.44,2,
2014-01-14 15:20:00,2.55,0,1004.93,93.96,10.15,0.15,125.41,2,
2014-01-14 15:25:00,2.52,0,1004.93,94.7,10.15,0,125.46,2,
2014-01-14 15:30:00,2.42,0,1005.06,93.63,10.3,0.15,124.87,2,
2014-01-14 15:35:00,2.29,0,1005.29,94.29,10.37,0.07,124.75,2,
2014-01-14 15:40:00,2.26,0,1005.17,94.62,10.45,0.07,123.64,2,
2014-01-14 15:45:00,2.13,0,1005.29,94.45,10.6,0.15,123.58,2,
2014-01-14 15:50:00,2.05,0,1005.29,95.11,10.75,0.15,123.14,2,
2014-01-14 15:55:00,1.98,0,1005.29,95.28,10.9,0.15,122.64,2,
2014-01-14 16:00:00,2.05,0,1005.42,95.52,10.98,0.07,122.5,2,
2014-01-14 16:05:00,1.95,0,1005.29,95.52,11.06,0.07,121.94,2,
2014-01-14 16:10:00,1.98,0,1005.42,95.77,11.21,0.15,122.91,2,
2014-01-14 16:15:00,1.74,0,1005.53,95.69,11.28,0.07,122.5,2,
2014-01-14 16:20:00,1.66,0,1005.42,95.44,11.36,0.07,121.94,2,
2014-01-14 16:25:00,1.71,0,1005.65,95.94,11.51,0.15,121.64,2,
2014-01-14 16:30:00,1.53,0,1005.65,95.69,11.51,0,121.29,2,
2014-01-14 16:35:00,1.45,0,1005.78,95.77,11.66,0.15,121.32,1,
2014-01-14 16:40:00,1.45,0,1005.65,96.1,11.74,0.07,120.98,2,
2014-01-14 16:45:00,1.3,0,1005.65,95.52,11.81,0.07,120.67,2,
2014-01-14 16:50:00,1.32,0,1005.65,96.35,11.89,0.07,119.85,2,
2014-01-14 16:55:00,1.38,0,1005.78,96.51,11.96,0.07,120.58,2,
2014-01-14 17:00:00,1.38,0,1006.01,96.1,12.12,0.15,121.25,2,
2014-01-14 17:05:00,1.38,0,1005.89,96.51,12.19,0.07,120.98,2,
2014-01-14 17:10:00,1.25,0,1006.01,96.6,12.27,0.07,121,1,
2014-01-14 17:15:00,1.17,0,1006.14,96.35,12.42,0.15,121,2,
2014-01-14 17:20:00,1.14,0,1006.14,96.35,12.5,0.07,120.12,2,
2014-01-14 17:25:00,1.12,0,1006.14,96.93,12.57,0.07,120.39,2,
2014-01-14 17:30:00,1.14,0,1006.25,96.51,12.72,0.15,120.56,2,
2014-01-14 17:35:00,1.01,0,1006.25,96.93,12.72,0,120.02,2,
2014-01-14 17:40:00,0.96,0,1006.25,96.76,12.87,0.15,119.91,2,
2014-01-14 17:45:00,0.88,0,1006.37,96.84,12.95,0.07,119.41,2,
2014-01-14 17:50:00,0.75,0,1006.37,96.84,13.03,0.07,118.19,2,
2014-01-14 17:55:00,0.7,0,1006.37,97.17,13.18,0.15,117.41,2,
2014-01-14 18:00:00,0.75,0,1006.37,97.01,13.18,0,117.87,2,
2014-01-14 18:05:00,0.8,0,1006.5,97.09,13.33,0.15,118.02,1,
2014-01-14 18:10:00,0.8,0,1006.6,97.34,13.48,0.15,118.77,2,
2014-01-14 18:15:00,0.72,0,1006.73,97.5,13.48,0,118.5,2,
2014-01-14 18:20:00,0.72,0,1006.73,97.25,13.63,0.15,118.17,2,
2014-01-14 18:25:00,0.78,0,1006.85,97.17,13.78,0.15,118.14,2,
2014-01-14 18:30:00,0.62,0,1006.73,97.25,13.93,0.15,117.21,2,
2014-01-14 18:35:00,0.57,0,1006.5,97.42,13.93,0,115.97,2,
2014-01-14 18:40:00,0.57,0,1006.6,97.42,14.09,0.15,115.98,2,
2014-01-14 18:45:00,0.62,0,1006.73,97.58,14.24,0.15,115.95,2,
2014-01-14 18:50:00,0.65,0,1006.85,97.58,14.39,0.15,116,2,
2014-01-14 18:55:00,0.7,0,1006.96,97.34,14.54,0.15,116.85,2,
2014-01-14 19:00:00,0.67,0,1007.09,97.42,14.62,0.07,116.33,2,
2014-01-14 19:05:00,0.7,0,1006.96,97.42,14.77,0.15,115.73,2,
2014-01-14 19:10:00,0.78,0,1007.21,97.25,14.84,0.07,116.23,2,
2014-01-14 19:15:00,0.78,0,1007.34,97.34,15,0.15,117.08,2,
2014-01-14 19:20:00,0.8,0,1007.45,97.34,15.15,0.15,117.24,2,
2014-01-14 19:25:00,0.91,0,1007.45,97.17,15.3,0.15,116.71,2,
2014-01-14 19:30:00,0.85,0,1007.45,97.09,15.37,0.07,116.83,2,
2014-01-14 19:35:00,0.88,0,1007.7,97.25,15.6,0.22,117.25,2,
2014-01-14 19:40:00,0.93,0,1007.7,97.17,15.83,0.22,118.15,2,
2014-01-14 19:45:00,1.01,0,1007.7,97.17,15.98,0.15,118.76,2,
2014-01-14 19:50:00,0.93,0,1007.81,97.01,16.21,0.22,119.16,2,
2014-01-14 19:55:00,1.01,0,1007.81,97.25,16.28,0.07,118.35,2,
2014-01-14 20:00:00,0.96,0,1007.81,96.93,16.36,0.07,118.73,2,
2014-01-14 20:05:00,0.99,0,1007.93,97.01,16.51,0.15,118.19,2,
2014-01-14 20:10:00,0.96,0,1007.93,97.25,16.59,0.07,117.33,2,
2014-01-14 20:15:00,1.04,0,1008.06,96.93,16.74,0.15,118.62,2,
2014-01-14 20:20:00,1.04,0,1008.06,97.09,16.81,0.07,118.23,2,
2014-01-14 20:25:00,0.96,0,1008.29,97.09,16.89,0.07,119.21,2,
2014-01-14 20:30:00,0.99,0,1008.17,97.01,16.96,0.07,118.62,2,
2014-01-14 20:35:00,1.04,0,1008.17,97.25,17.04,0.07,118.54,2,
2014-01-14 20:40:00,1.06,0,1008.29,97.01,17.12,0.07,118.81,2,
2014-01-14 20:45:00,1.01,0,1008.42,97.01,17.19,0.07,119.19,1,
2014-01-14 20:50:00,0.99,0,1008.42,96.93,17.27,0.07,119.04,1,
2014-01-14 20:55:00,0.96,0,1008.42,97.17,17.34,0.07,118.58,1,
2014-01-14 21:00:00,0.96,0,1008.42,97.01,17.34,0,118.16,2,
2014-01-14 21:05:00,1.04,0,1008.53,97.09,17.42,0.07,118.31,2,
2014-01-14 21:10:00,1.06,0,1008.65,97.17,17.5,0.07,118.38,2,
2014-01-14 21:15:00,1.09,0,1008.78,97.42,17.57,0.07,119.56,2,
2014-01-14 21:20:00,1.19,0,1008.78,97.34,17.57,0,119.37,2,
2014-01-14 21:25:00,1.3,0,1008.78,97.34,17.72,0.15,119.58,2,
2014-01-14 21:30:00,1.38,0,1008.89,97.25,17.72,0,120.37,2,
2014-01-14 21:35:00,1.51,0,1008.89,97.42,17.8,0.07,120.39,2,
2014-01-14 21:40:00,1.61,0,1008.89,97.42,17.87,0.07,120.81,2,
2014-01-14 21:45:00,1.66,0,1008.89,97.42,17.87,0,120.23,2,
2014-01-14 21:50:00,1.71,0,1008.89,97.17,17.87,0,120.16,2,
2014-01-14 21:55:00,1.71,0,1009.01,97.42,17.87,0,120.85,2,
2014-01-14 22:00:00,1.69,0,1009.14,97.25,17.87,0,121.39,2,
2014-01-14 22:05:00,1.71,0,1009.01,97.17,17.95,0.07,120.83,1,
2014-01-14 22:10:00,1.77,0,1009.01,97.42,17.95,0,120.93,2,
2014-01-14 22:15:00,1.92,0,1009.25,97.5,17.95,0,121.62,2,
2014-01-14 22:20:00,1.95,0,1009.25,97.25,18.03,0.07,122.08,2,
2014-01-14 22:25:00,2.03,0,1009.37,97.17,18.03,0,123.21,2,
2014-01-14 22:30:00,1.92,0,1009.25,96.93,18.03,0,122.76,2,
2014-01-14 22:35:00,2.03,0,1009.25,96.93,18.03,0,122.81,2,
2014-01-14 22:40:00,2.08,0,1009.37,96.84,18.03,0,123,2,
2014-01-14 22:45:00,2.05,0,1009.25,96.6,18.1,0.07,122.66,2,
2014-01-14 22:50:00,2.13,0,1009.37,96.51,18.1,0,122.64,2,
2014-01-14 22:55:00,2.13,0,1009.5,96.51,18.1,0,123.35,2,
2014-01-14 23:00:00,2.18,0,1009.37,96.84,18.1,0,122.94,2,
2014-01-14 23:05:00,2.21,0,1009.5,96.51,18.1,0,123.33,2,
2014-01-14 23:10:00,2.29,0,1009.5,96.35,18.18,0.07,123.31,2,
2014-01-14 23:15:00,2.37,0,1009.6,96.51,18.18,0,123.22,2,
2014-01-14 23:20:00,2.42,0,1009.73,96.18,18.18,0,124,2,
2014-01-14 23:25:00,2.29,0,1009.6,96.35,18.18,0,123.33,2,
2014-01-14 23:30:00,2.29,0,1009.73,96.51,18.18,0,123.77,2,
2014-01-14 23:35:00,2.24,0,1009.85,96.68,18.18,0,123.41,2,
2014-01-14 23:40:00,2.29,0,1009.73,96.68,18.18,0,122.77,2,
2014-01-14 23:45:00,2.26,0,1009.73,96.43,18.33,0.15,122.58,2,
2014-01-14 23:50:00,2.24,0,1010.01,96.6,18.4,0.07,123.33,2,
2014-01-14 23:55:00,2.18,0,1010.01,96.6,18.4,0,123.54,2,
2014-01-15 00:00:00,2.16,0,1009.85,96.76,18.48,0.07,122.52,2,
2014-01-15 00:05:00,2.18,0,1010.01,96.68,18.48,0,122.52,2,
2014-01-15 00:10:00,2.18,0,1010.01,96.43,18.48,0,122.35,2,
2014-01-15 00:15:00,2.18,0,1010.01,96.27,18.48,0,122.06,2,
2014-01-15 00:20:00,2.21,0,1010.01,96.1,18.48,0,122,2,
2014-01-15 00:25:00,2.24,0,1010.09,96.02,18.48,0,123.46,2,
2014-01-15 00:30:00,2.31,0,1010.09,95.69,18.48,0,123.31,2,
2014-01-15 00:35:00,2.18,0,1010.09,95.77,18.48,0,123.49,2,
2014-01-15 00:40:00,2.26,0,1010.09,95.85,18.48,0,123.42,2,
2014-01-15 00:45:00,2.29,0,1010.09,95.85,18.48,0,123.92,2,
2014-01-15 00:50:00,2.29,0,1010.09,95.44,18.48,0,123.89,2,
2014-01-15 00:55:00,2.29,0,1010.34,95.85,18.48,0,124.04,2,
2014-01-15 01:00:00,2.39,0,1010.09,95.77,18.48,0,123.75,2,
2014-01-15 01:05:00,2.34,0,1010.09,95.52,18.48,0,123.93,2,
2014-01-15 01:10:00,2.39,0,1010.09,95.52,18.48,0,123.39,1,
2014-01-15 01:15:00,2.29,0,1010.09,95.61,18.48,0,123.83,2,
2014-01-15 01:20:00,2.34,0,1010.21,95.69,18.48,0,123.81,2,
2014-01-15 01:25:00,2.39,0,1010.45,95.44,18.48,0,124.04,2,
2014-01-15 01:30:00,2.34,0,1010.21,95.03,18.48,0,123.12,2,
2014-01-15 01:35:00,2.39,0,1010.34,95.36,18.48,0,123.91,2,
2014-01-15 01:40:00,2.34,0,1010.34,95.44,18.48,0,123.71,2,
2014-01-15 01:45:00,2.42,0,1010.45,95.11,18.48,0,124.33,2,
2014-01-15 01:50:00,2.42,0,1010.34,95.11,18.48,0,124.77,2,
2014-01-15 01:55:00,2.39,0,1010.45,95.36,18.48,0,124.69,2,
2014-01-15 02:00:00,2.37,0,1010.57,95.36,18.48,0,124.59,2,
2014-01-15 02:05:00,2.47,0,1010.45,95.28,18.48,0,123.64,2,
2014-01-15 02:10:00,2.42,0,1010.7,95.11,18.48,0,124.19,2,
2014-01-15 02:15:00,2.44,0,1010.7,95.03,18.48,0,123.15,2,
2014-01-15 02:20:00,2.37,0,1010.7,94.95,18.48,0,123.87,2,
2014-01-15 02:25:00,2.47,0,1010.93,94.86,18.48,0,124.46,2,
2014-01-15 02:30:00,2.5,0,1010.93,94.78,18.48,0,124.43,2,
2014-01-15 02:35:00,2.42,0,1010.93,95.03,18.48,0,124.17,2,
2014-01-15 02:40:00,2.47,0,1011.06,94.86,18.48,0,124.31,2,
2014-01-15 02:45:00,2.47,0,1011.06,94.95,18.48,0,124.25,2,
2014-01-15 02:50:00,2.5,0,1011.06,94.86,18.48,0,124.61,2,
2014-01-15 02:55:00,2.5,0,1011.06,94.78,18.48,0,124.58,2,
2014-01-15 03:00:00,2.52,0,1011.06,94.86,18.48,0,124.64,2,
2014-01-15 03:05:00,2.6,0,1010.93,94.78,18.48,0,123.97,2,
2014-01-15 03:10:00,2.63,0,1011.17,94.86,18.48,0,125.02,2,
2014-01-15 03:15:00,2.63,0,1011.17,94.7,18.48,0,124.83,2,
2014-01-15 03:20:00,2.65,0,1011.29,94.86,18.48,0,125.06,2,
2014-01-15 03:25:00,2.65,0,1011.29,94.86,18.48,0,125.1,2,
2014-01-15 03:30:00,2.7,0,1011.29,94.95,18.48,0,125.79,2,
2014-01-15 03:35:00,2.73,0,1011.29,94.62,18.48,0,125.6,1,
2014-01-15 03:40:00,2.76,0,1011.17,94.62,18.48,0,124.98,2,
2014-01-15 03:45:00,2.76,0,1011.42,95.03,18.48,0,126.42,2,
2014-01-15 03:50:00,2.73,0,1011.29,94.86,18.48,0,125.5,2,
2014-01-15 03:55:00,2.63,0,1011.42,94.86,18.48,0,125.44,2,
2014-01-15 04:00:00,2.7,0,1011.53,94.86,18.48,0,125.64,1,
2014-01-15 04:05:00,2.63,0,1011.42,94.78,18.48,0,124.92,2,
2014-01-15 04:10:00,2.63,0,1011.42,95.11,18.48,0,124.48,2,
2014-01-15 04:15:00,2.65,0,1011.42,95.11,18.48,0,125.04,2,
2014-01-15 04:20:00,2.6,0,1011.42,94.53,18.48,0,124.91,2,
2014-01-15 04:25:00,2.68,0,1011.53,94.78,18.48,0,125.21,2,
2014-01-15 04:30:00,2.63,0,1011.53,94.45,18.48,0,125.75,2,
2014-01-15 04:35:00,2.6,0,1011.53,94.45,18.48,0,126.52,2,
2014-01-15 04:40:00,2.6,0,1011.42,94.12,18.48,0,125.87,2,
2014-01-15 04:45:00,2.68,0,1011.42,94.12,18.48,0,126.06,2,
2014-01-15 04:50:00,2.7,0,1011.42,93.55,18.48,0,127.6,2,
2014-01-15 04:55:00,2.65,0,1011.29,93.46,18.48,0,127.75,2,
2014-01-15 05:00:00,2.68,0,1011.29,93.71,18.48,0,128.22,2,
2014-01-15 05:05:00,2.68,0,1011.29,93.71,18.48,0,128.05,2,
2014-01-15 05:10:00,2.63,0,1011.42,93.79,18.48,0,128.65,2,
2014-01-15 05:15:00,2.55,0,1011.42,93.96,18.48,0,128.21,2,
2014-01-15 05:20:00,2.57,0,1011.42,94.12,18.48,0,128.24,2,
2014-01-15 05:25:00,2.68,0,1011.42,94.12,18.48,0,128.98,2,
2014-01-15 05:30:00,2.65,0,1011.29,94.04,18.48,0,128.48,2,
2014-01-15 05:35:00,2.52,0,1011.42,93.88,18.48,0,128.33,2,
2014-01-15 05:40:00,2.55,0,1011.42,94.12,18.48,0,128.53,2,
2014-01-15 05:45:00,2.52,0,1011.42,94.37,18.48,0,127.75,2,
2014-01-15 05:50:00,2.5,0,1011.42,94.45,18.48,0,128.58,1,
2014-01-15 05:55:00,2.47,0,1011.42,94.45,18.48,0,127.72,2,
2014-01-15 06:00:00,2.42,0,1011.42,94.53,18.48,0,127.79,2,
2014-01-15 06:05:00,2.39,0,1011.42,94.53,18.48,0,127.73,2,
2014-01-15 06:10:00,2.39,0,1011.53,94.2,18.48,0,126.25,2,
2014-01-15 06:15:00,2.42,0,1011.65,93.96,18.48,0,124.76,2,
2014-01-15 06:20:00,2.31,0,1011.65,94.04,18.48,0,124.54,1,
2014-01-15 06:25:00,2.29,0,1011.78,94.2,18.48,0,125.13,2,
2014-01-15 06:30:00,2.31,0,1011.65,94.04,18.48,0,124.93,2,
2014-01-15 06:35:00,2.37,0,1011.78,94.12,18.48,0,126.56,2,
2014-01-15 06:40:00,2.31,0,1011.78,94.04,18.48,0,126.2,2,
2014-01-15 06:45:00,2.31,0,1011.78,94.29,18.48,0,126.59,2,
2014-01-15 06:50:00,2.31,0,1011.78,94.12,18.48,0,126.5,2,
2014-01-15 06:55:00,2.26,0,1011.65,93.96,18.48,0,126.58,2,
2014-01-15 07:00:00,2.26,0,1011.65,93.96,18.48,0,126.85,2,
2014-01-15 07:05:00,2.24,0,1011.78,94.2,0,0,127.33,2,
2014-01-15 07:10:00,2.18,0,1011.78,93.71,0,0,127.16,2,
2014-01-15 07:15:00,2.05,0,1011.78,93.55,0,0,126.73,2,
2014-01-15 07:20:00,1.98,0,1011.78,93.46,0,0,125.69,2,
2014-01-15 07:25:00,1.98,0,1012.01,93.63,0,0,126.05,2,
2014-01-15 07:30:00,2,0,1011.89,93.3,0,0,125.65,2,
2014-01-15 07:35:00,1.92,0,1012.01,92.14,0,0,126.33,2,
2014-01-15 07:40:00,1.98,0,1012.01,91.73,0,0,126.67,2,
2014-01-15 07:45:00,2.03,0,1011.89,91.65,0,0,126.23,2,
2014-01-15 07:50:00,2.05,0,1012.01,91.15,0,0,126.26,2,
2014-01-15 07:55:00,2.18,0,1012.01,90.74,0,0,126.06,2,
2014-01-15 08:00:00,2.31,0,1012.14,90.91,0,0,127.11,2,
2014-01-15 08:05:00,2.31,0,1012.14,91.07,0,0,127.77,2,
2014-01-15 08:10:00,2.16,0,1012.14,91.98,0,0,126.13,2,
2014-01-15 08:15:00,2.13,0,1012.37,91.24,0,0,124.71,2,
2014-01-15 08:20:00,2.21,0,1012.37,91.81,0,0,125.79,2,
2014-01-15 08:25:00,2.24,0,1012.37,92.39,0,0,126.37,2,
2014-01-15 08:30:00,2.24,0,1012.37,92.47,0,0,127.42,2,
2014-01-15 08:35:00,2.26,2.82,1012.37,91.98,0,0,128.32,2,
2014-01-15 08:40:00,2.21,6.26,1012.37,93.05,0,0,128.08,2,
2014-01-15 08:45:00,2.24,14.73,1012.37,92.23,0,0,127.63,2,
2014-01-15 08:50:00,2.18,11.28,1012.37,92.39,0,0,125.9,2,
2014-01-15 08:55:00,2.16,15.36,1012.5,93.22,0,0,126.73,2,
2014-01-15 09:00:00,2.11,14.73,1012.5,93.22,0,0,127.25,2,
2014-01-15 09:05:00,2.44,29.46,1012.5,93.22,0,0,129.16,2,
2014-01-15 09:10:00,2.55,33.85,1012.26,92.64,0,0,129.76,228,
2014-01-15 09:15:00,2.83,53.6,1012.5,91.73,0,0,128.53,227,
2014-01-15 09:20:00,2.86,62.06,1012.5,90.74,0,0,125.78,2,
2014-01-15 09:25:00,2.83,63.63,1012.62,90.41,0,0,126.76,2,
2014-01-15 09:30:00,2.55,61.12,1012.62,92.56,0,0,128.23,2,
2014-01-15 09:35:00,2.55,36.36,1012.5,91.48,0,0,127.77,2,
2014-01-15 09:40:00,2.5,52.03,1012.62,91.81,0,0,127.41,2,
2014-01-15 09:45:00,2.44,68.96,1012.62,91.32,0,0,128.5,2,
2014-01-15 09:50:00,2.52,89.96,1012.5,91.15,0,0,128.66,2,
2014-01-15 09:55:00,2.68,54.54,1012.5,91.07,0,0,129.19,230,
2014-01-15 10:00:00,2.55,90.9,1012.62,91.48,0,0,127.17,2,
2014-01-15 10:05:00,2.5,50.46,1012.62,90.16,0,0,126,2,
2014-01-15 10:10:00,2.42,73.98,1012.62,90.58,0,0,125.18,2,
2014-01-15 10:15:00,2.42,92.16,1012.62,90.08,0,0,126.46,2,
2014-01-15 10:20:00,2.37,76.17,1012.73,88.43,0,0,127.38,2,
2014-01-15 10:25:00,2.34,79.93,1012.62,88.1,0,0,126.04,2,
2014-01-15 10:30:00,2.63,73.03,1012.73,88.18,0,0,127.07,2,
2014-01-15 10:35:00,2.55,100,1012.73,87.28,0,0,128.35,2,
2014-01-15 10:40:00,2.57,108.46,1012.62,87.36,0,0,127.25,230,
2014-01-15 10:45:00,2.6,119.43,1012.85,86.78,0,0,125.78,2,
2014-01-15 10:50:00,2.86,164.88,1012.85,86.54,0,0,126.88,2,
2014-01-15 10:55:00,2.78,100.62,1012.62,85.71,0,0,127.61,2,
2014-01-15 11:00:00,2.6,95.29,1012.62,85.63,0,0,127.71,2,
2014-01-15 11:05:00,2.86,108.77,1012.62,86.62,0,0,128.87,2,
2014-01-15 11:10:00,2.91,122.25,1012.62,86.29,0,0,128.98,226,
2014-01-15 11:15:00,2.97,90.59,1012.73,86.21,0,0,127.08,2,
2014-01-15 11:20:00,2.81,121,1012.73,85.88,0,0,125.86,2,
2014-01-15 11:25:00,2.73,139.49,1012.73,83.24,0,0,126.84,2,
2014-01-15 11:30:00,2.76,121.31,1012.62,85.05,0,0,127.17,2,
2014-01-15 11:35:00,2.94,107.83,1012.5,84.56,0,0,128.94,2,
2014-01-15 11:40:00,2.86,97.49,1012.5,85.71,0,0,129.55,1,
2014-01-15 11:45:00,2.76,88.4,1012.37,84.89,0,0,129.16,2,
2014-01-15 11:50:00,2.52,85.57,1012.37,84.48,0,0,128.79,2,
2014-01-15 11:55:00,2.68,152.34,1012.26,83.57,0,0,128.03,228,
2014-01-15 12:00:00,2.76,112.53,1012.37,83.98,0,0,126.44,2,
2014-01-15 12:05:00,2.91,182.44,1012.37,83.07,0,0,127.02,2,
2014-01-15 12:10:00,2.73,160.81,1012.26,81.92,0,0,128.21,228,
2014-01-15 12:15:00,3.04,147.64,1012.26,81.67,0,0,127.88,2,
2014-01-15 12:20:00,2.78,127.89,1012.14,82.08,0,0,128.8,227,
2014-01-15 12:25:00,3.04,322.56,1012.26,81.01,0,0,127.15,230,
2014-01-15 12:30:00,3.41,139.18,1012.26,81.26,0,0,127.71,2,
2014-01-15 12:35:00,3.2,109.71,1012.14,80.93,0,0,127.73,2,
2014-01-15 12:40:00,2.91,98.74,1012.14,80.93,0,0,129.15,2,
2014-01-15 12:45:00,3.2,146.7,1011.89,82,0,0,128.58,227,
2014-01-15 12:50:00,3.12,71.47,1011.89,79.94,0,0,126.23,1,
2014-01-15 12:55:00,3.02,73.98,1012.01,79.77,0,0,125.4,1,
2014-01-15 13:00:00,3.82,164.57,1011.89,81.01,0,0,128.76,2,
2014-01-15 13:05:00,3.96,184.32,1011.53,76.23,0,0,131.27,228,
2014-01-15 13:10:00,4.01,160.5,1011.53,77.3,0,0,129.69,225,
2014-01-15 13:15:00,4.5,177.73,1011.78,76.48,0,0,128,2,
2014-01-15 13:20:00,4.29,234.48,1011.65,74.41,0,0,128.64,2,
2014-01-15 13:25:00,4.22,144.19,1011.53,77.55,0,0,129.59,229,
2014-01-15 13:30:00,4.14,133.85,1011.53,75.73,0,0,128.98,228,
2014-01-15 13:35:00,3.56,87.77,1011.65,77.55,0,0,125.96,2,
2014-01-15 13:40:00,3.54,126.64,1011.78,77.8,0,0,126.1,2,
2014-01-15 13:45:00,3.88,209.71,1011.65,75.98,0,0,129.25,2,
2014-01-15 13:50:00,3.8,104.7,1011.29,76.48,0,0,129.26,226,
2014-01-15 13:55:00,3.56,100.31,1011.29,76.97,0,0,126.94,2,
2014-01-15 14:00:00,3.54,78.05,1011.29,78.29,0,0,126.98,2,
2014-01-15 14:05:00,3.46,51.41,1011.29,78.04,0,0,127.46,2,
2014-01-15 14:10:00,3.51,45.45,1011.29,78.78,0,0,128.59,230,
2014-01-15 14:15:00,3.72,66.45,1011.29,77.8,0,0,128.49,2,
2014-01-15 14:20:00,3.72,126.95,1011.42,78.62,0,0,127.92,2,
2014-01-15 14:25:00,3.85,103.44,1011.53,78.62,0,0,129.13,1,
2014-01-15 14:30:00,3.75,99.05,1011.17,77.38,0,0,129.07,228,
2014-01-15 14:35:00,4.11,91.84,1011.29,77.88,0,0,128.5,228,
2014-01-15 14:40:00,4.71,147.64,1011.42,73.92,0,0,128.6,2,
2014-01-15 14:45:00,4.74,156.42,1011.17,73.26,0,0,128.89,227,
2014-01-15 14:50:00,4.74,133.85,1011.17,73.09,0,0,128.16,226,
2014-01-15 14:55:00,5.21,118.8,1011.29,71.36,0,0,129.69,228,
2014-01-15 15:00:00,5.65,147.96,1011.42,70.29,0,0,130.09,226,
2014-01-15 15:05:00,5,94.98,1011.42,71.2,0,0,129.5,226,
2014-01-15 15:10:00,5.02,75.54,1011.53,71.45,0,0,129.42,228,
2014-01-15 15:15:00,5.02,63.94,1011.65,71.61,0,0,129.48,228,
2014-01-15 15:20:00,4.19,36.04,1011.53,74.91,0,0,127.14,2,
2014-01-15 15:25:00,4.4,33.54,1011.78,74.83,0,0,127.15,2,
2014-01-15 15:30:00,4.81,89.96,1011.53,72.93,0,0,130.46,229,
2014-01-15 15:35:00,5.15,60.18,1011.42,72.85,0,0,132.74,227,
2014-01-15 15:40:00,4.79,71.78,1011.42,72.68,0,0,131.08,228,
2014-01-15 15:45:00,4.42,55.79,1011.53,73.26,0,0,129.21,229,
2014-01-15 15:50:00,4.29,36.36,1011.78,74.75,0,0,127.13,226,
2014-01-15 15:55:00,4.45,41.69,1011.78,74.83,0,0,127.63,2,
2014-01-15 16:00:00,4.45,50.78,1011.65,74.25,0,0,130.12,2,
2014-01-15 16:05:00,4.27,37.93,1011.29,74.41,0,0,130.55,228,
2014-01-15 16:10:00,4.11,36.04,1011.29,74.5,0,0,128.8,228,
2014-01-15 16:15:00,4.01,14.1,1011.42,75.24,0,0,125.96,2,
2014-01-15 16:20:00,3.69,2.82,1011.65,76.15,0,0,125.44,2,
2014-01-15 16:25:00,3.69,0,1011.53,76.48,0,0,127.01,2,
2014-01-15 16:30:00,3.59,0,1011.29,77.05,0,0,128.48,2,
2014-01-15 16:35:00,3.54,0,1011.29,77.38,0,0,127.88,2,
2014-01-15 16:40:00,3.43,0,1011.29,78.29,0,0,127.42,2,
2014-01-15 16:45:00,3.41,0,1011.17,78.62,0,0,127.23,2,
2014-01-15 16:50:00,3.41,0,1011.29,79.86,0,0,127.48,2,
2014-01-15 16:55:00,3.3,0,1011.29,80.19,0,0,128.44,2,
2014-01-15 17:00:00,3.2,0,1011.06,80.85,0,0,128.66,2,
2014-01-15 17:05:00,3.04,0,1011.06,82,0,0,129.03,227,
2014-01-15 17:10:00,2.97,0,1010.93,82.33,0,0,127.29,226,
2014-01-15 17:15:00,2.97,0,1011.17,81.84,0,0,124.75,2,
2014-01-15 17:20:00,2.97,0,1011.29,82.25,0,0,126.41,2,
2014-01-15 17:25:00,3.02,0,1011.17,82.5,0,0,127.65,2,
2014-01-15 17:30:00,3.04,0,1010.93,82.58,0,0,128.67,2,
2014-01-15 17:35:00,3.04,0,1010.93,82.66,0,0,129.61,230,
2014-01-15 17:40:00,3.04,0,1010.81,82.83,0,0,127.88,228,
2014-01-15 17:45:00,2.89,0,1011.17,82.5,0,0,125.98,2,
2014-01-15 17:50:00,2.78,0,1011.17,82.58,0,0,124.76,2,
2014-01-15 17:55:00,2.73,0,1011.17,83.57,0,0,126.29,2,
2014-01-15 18:00:00,2.73,0,1010.93,83.32,0,0,127.15,2,
2014-01-15 18:05:00,2.76,0,1011.06,83.49,0,0,128.42,2,
2014-01-15 18:10:00,2.7,0,1010.93,83.73,0,0,128.62,2,
2014-01-15 18:15:00,2.78,0,1010.93,84.39,0,0,128.74,2,
2014-01-15 18:20:00,2.76,0,1010.81,83.73,0,0,128.67,2,
2014-01-15 18:25:00,2.76,0,1010.81,84.23,0,0,128.86,2,
2014-01-15 18:30:00,2.76,0,1010.7,84.56,0,0,127.86,226,
2014-01-15 18:35:00,2.7,0,1010.93,84.48,0,0,125.34,1,
2014-01-15 18:40:00,2.65,0,1010.93,85.05,0,0,123.9,2,
2014-01-15 18:45:00,2.76,0,1010.93,83.98,0,0,124.81,2,
2014-01-15 18:50:00,2.78,0,1010.81,84.31,0,0,126.8,2,
2014-01-15 18:55:00,2.89,0,1010.81,84.39,0,0,127.55,2,
2014-01-15 19:00:00,2.99,0,1010.93,83.98,0,0,128.25,2,
2014-01-15 19:05:00,2.97,0,1010.81,83.57,0,0,128.31,2,
2014-01-15 19:10:00,3.04,0,1010.81,84.15,0,0,128.62,2,
2014-01-15 19:15:00,2.86,0,1010.81,84.23,0,0,128.22,2,
2014-01-15 19:20:00,2.7,0,1010.81,85.3,0,0,127.71,2,
2014-01-15 19:25:00,2.68,0,1010.93,85.46,0,0,127.61,2,
2014-01-15 19:30:00,2.76,0,1010.93,84.97,0,0,127.34,2,
2014-01-15 19:35:00,2.7,0,1010.93,85.38,0,0,127.3,2,
2014-01-15 19:40:00,2.65,0,1010.81,85.63,0,0,126.63,2,
2014-01-15 19:45:00,2.63,0,1010.81,85.55,0,0,126.73,2,
2014-01-15 19:50:00,2.55,0,1010.81,85.79,0,0,126.84,2,
2014-01-15 19:55:00,2.47,0,1010.7,86.12,0,0,125.98,2,
2014-01-15 20:00:00,2.5,0,1010.7,86.04,0,0,125.48,2,
2014-01-15 20:05:00,2.47,0,1010.81,87.11,0,0,126.46,2,
2014-01-15 20:10:00,2.5,0,1010.81,86.37,0,0,126.11,2,
2014-01-15 20:15:00,2.5,0,1010.7,87.11,0,0,126.46,2,
2014-01-15 20:20:00,2.37,0,1010.7,87.03,0,0,125.95,2,
2014-01-15 20:25:00,2.39,0,1010.7,87.36,0,0,126.09,2,
2014-01-15 20:30:00,2.37,0,1010.57,87.28,0,0,125.59,2,
2014-01-15 20:35:00,2.39,0,1010.57,87.36,0,0,125.73,2,
2014-01-15 20:40:00,2.31,0,1010.57,87.44,0,0,125.33,2,
2014-01-15 20:45:00,2.42,0,1010.45,87.53,0,0,125.65,2,
2014-01-15 20:50:00,2.44,0,1010.45,88.1,0,0,126.21,2,
2014-01-15 20:55:00,2.37,0,1010.45,87.86,0,0,126.41,2,
2014-01-15 21:00:00,2.42,0,1010.34,87.94,0,0,126.15,2,
2014-01-15 21:05:00,2.42,0,1010.34,87.86,0,0,126.65,2,
2014-01-15 21:10:00,2.42,0,1010.34,87.61,0,0,127.17,2,
2014-01-15 21:15:00,2.39,0,1010.21,87.77,0,0,127.4,2,
2014-01-15 21:20:00,2.39,0,1010.21,88.02,0,0,127.11,2,
2014-01-15 21:25:00,2.37,0,1010.21,88.1,0,0,127.23,2,
2014-01-15 21:30:00,2.37,0,1010.21,87.94,0,0,127.77,2,
2014-01-15 21:35:00,2.42,0,1010.21,88.27,0,0,127.13,2,
2014-01-15 21:40:00,2.42,0,1010.21,88.1,0,0,127.19,2,
2014-01-15 21:45:00,2.5,0,1010.09,88.1,0,0,127.09,2,
2014-01-15 21:50:00,2.47,0,1010.01,87.61,0,0,127.41,2,
2014-01-15 21:55:00,2.55,0,1010.01,87.86,0,0,127.3,2,
2014-01-15 22:00:00,2.6,0,1010.01,87.53,0,0,128.02,2,
2014-01-15 22:05:00,2.65,0,1009.73,87.77,0,0,129.37,229,
2014-01-15 22:10:00,2.68,0,1009.73,87.61,0,0,128.01,230,
2014-01-15 22:15:00,2.6,0,1009.85,87.44,0,0,125.5,2,
2014-01-15 22:20:00,2.68,0,1010.01,87.86,0,0,126.85,2,
2014-01-15 22:25:00,2.78,0,1009.85,87.61,0,0,128.46,2,
2014-01-15 22:30:00,2.83,0,1009.73,86.87,0,0,129.13,2,
2014-01-15 22:35:00,2.7,0,1009.6,87.36,0,0,129.05,228,
2014-01-15 22:40:00,2.73,0,1009.6,87.77,0,0,125.65,2,
2014-01-15 22:45:00,2.73,0,1009.85,87.44,0,0,125.35,2,
2014-01-15 22:50:00,2.65,0,1009.73,88.51,0,0,126.19,2,
2014-01-15 22:55:00,2.57,0,1009.6,88.93,0,0,127.65,2,
2014-01-15 23:00:00,2.63,0,1009.5,88.68,0,0,128.9,2,
2014-01-15 23:05:00,2.65,0,1009.5,89.59,0,0,129.06,229,
2014-01-15 23:10:00,2.7,0,1009.5,89.34,0,0,127.17,225,
2014-01-15 23:15:00,2.52,0,1009.5,88.76,0,0,125.38,2,
2014-01-15 23:20:00,2.57,0,1009.5,88.6,0,0,126.61,2,
2014-01-15 23:25:00,2.5,0,1009.37,89.59,0,0,127.55,2,
2014-01-15 23:30:00,2.47,0,1009.37,89.34,0,0,128.37,2,
2014-01-15 23:35:00,2.63,0,1009.37,88.43,0,0,129.4,2,
2014-01-15 23:40:00,2.76,0,1009.37,88.51,0,0,128.86,230,
2014-01-15 23:45:00,2.83,0,1009.5,88.02,0,0,127.48,2,
2014-01-15 23:50:00,2.91,0,1009.5,87.44,0,0,127.29,228,
2014-01-15 23:55:00,2.91,0,1009.37,87.69,0,0,127.16,2,
2014-01-16 00:00:00,2.7,0,1009.25,87.77,0,0,126.58,2,
2014-01-16 00:05:00,2.65,0,1009.25,88.6,0,0,127.6,2,
2014-01-16 00:10:00,2.65,0,1009.01,88.84,0,0,128.64,2,
2014-01-16 00:15:00,2.7,0,1009.01,88.84,0,0,129.6,231,
2014-01-16 00:20:00,2.63,0,1009.14,88.35,0,0,127.17,2,
2014-01-16 00:25:00,2.7,0,1009.37,88.35,0,0,125.46,2,
2014-01-16 00:30:00,2.6,0,1009.25,88.02,0,0,126.17,2,
2014-01-16 00:35:00,2.7,0,1009.14,88.43,0,0,127.36,2,
2014-01-16 00:40:00,2.86,0,1009.01,88.1,0,0,129.24,2,
2014-01-16 00:45:00,2.73,0,1008.89,88.18,0,0,129.89,228,
2014-01-16 00:50:00,2.81,0,1008.89,87.94,0,0,128.18,226,
2014-01-16 00:55:00,2.76,0,1009.14,88.1,0,0,126.14,2,
2014-01-16 01:00:00,2.78,0,1008.89,87.44,0,0,126.61,2,
2014-01-16 01:05:00,2.76,0,1008.89,88.51,0,0,128.26,2,
2014-01-16 01:10:00,2.81,0,1008.65,88.02,0,0,128.96,2,
2014-01-16 01:15:00,2.81,0,1008.65,88.02,0,0,129.05,227,
2014-01-16 01:20:00,2.81,0,1008.78,88.27,0,0,126.61,2,
2014-01-16 01:25:00,2.86,0,1008.89,87.53,0,0,124.69,2,
2014-01-16 01:30:00,2.86,0,1008.89,87.69,0,0,126.81,1,
2014-01-16 01:35:00,2.91,0,1008.78,87.86,0,0,128.17,2,
2014-01-16 01:40:00,2.91,0,1008.78,88.02,0,0,129.23,2,
2014-01-16 01:45:00,3.02,0,1008.78,88.02,0,0,129.39,227,
2014-01-16 01:50:00,2.94,0,1008.78,86.95,0,0,126.32,2,
2014-01-16 01:55:00,2.86,0,1009.01,86.62,0,0,124.01,2,
2014-01-16 02:00:00,2.99,0,1008.89,87.03,0,0,125.77,2,
2014-01-16 02:05:00,2.94,0,1008.78,86.95,0,0,127.33,2,
2014-01-16 02:10:00,2.97,0,1008.78,87.36,0,0,127.78,229,
2014-01-16 02:15:00,2.86,0,1008.89,86.45,0,0,125.36,1,
2014-01-16 02:20:00,2.89,0,1009.01,86.62,0,0,126.21,2,
2014-01-16 02:25:00,2.83,0,1008.89,86.7,0,0,127.08,1,
2014-01-16 02:30:00,2.76,0,1008.89,86.37,0,0,127,2,
2014-01-16 02:35:00,2.86,0,1008.89,85.71,0,0,127.65,2,
2014-01-16 02:40:00,2.76,0,1009.01,85.96,0,0,128.19,2,
2014-01-16 02:45:00,2.91,0,1009.01,85.55,0,0,128,2,
2014-01-16 02:50:00,2.86,0,1009.01,85.38,0,0,128.9,2,
2014-01-16 02:55:00,2.94,0,1009.01,85.3,0,0,128.58,2,
2014-01-16 03:00:00,2.99,0,1008.89,85.63,0,0,128.41,2,
2014-01-16 03:05:00,2.99,0,1008.89,85.71,0,0,129.46,228,
2014-01-16 03:10:00,2.94,0,1008.78,85.79,0,0,127.45,225,
2014-01-16 03:15:00,2.97,0,1009.01,85.3,0,0,125.31,2,
2014-01-16 03:20:00,2.94,0,1008.89,85.79,0,0,126.79,2,
2014-01-16 03:25:00,2.99,0,1008.78,85.88,0,0,127.83,2,
2014-01-16 03:30:00,2.94,0,1008.89,86.12,0,0,128.63,2,
2014-01-16 03:35:00,2.97,0,1008.78,85.96,0,0,129.22,2,
2014-01-16 03:40:00,2.99,0,1008.78,85.63,0,0,129.17,228,
2014-01-16 03:45:00,3.04,0,1008.65,85.79,0,0,127.56,226,
2014-01-16 03:50:00,3.04,0,1008.78,85.3,0,0,125.75,2,
2014-01-16 03:55:00,3.1,0,1008.78,85.71,0,0,126.19,2,
2014-01-16 04:00:00,3.12,0,1008.65,85.38,0,0,128.59,2,
2014-01-16 04:05:00,3.17,0,1008.53,85.63,0,0,129.19,229,
2014-01-16 04:10:00,3.15,0,1008.42,85.38,0,0,126.92,2,
2014-01-16 04:15:00,3.15,0,1008.65,84.89,0,0,125.5,2,
2014-01-16 04:20:00,3.2,0,1008.53,83.98,0,0,126.67,2,
2014-01-16 04:25:00,3.23,0,1008.29,84.8,0,0,127.87,2,
2014-01-16 04:30:00,3.23,0,1008.17,84.15,0,0,128.94,2,
2014-01-16 04:35:00,3.25,0,1008.17,84.39,0,0,129.15,229,
2014-01-16 04:40:00,3.23,0,1008.06,83.65,0,0,126.54,2,
2014-01-16 04:45:00,3.12,0,1008.17,83.57,0,0,124.73,2,
2014-01-16 04:50:00,3.2,0,1008.17,83.49,0,0,125.88,2,
2014-01-16 04:55:00,3.25,0,1008.06,83.82,0,0,127.56,2,
2014-01-16 05:00:00,3.36,0,1007.93,83.57,0,0,129.03,2,
2014-01-16 05:05:00,3.36,0,1007.81,84.31,0,0,129.18,228,
2014-01-16 05:10:00,3.23,0,1007.81,85.05,0,0,126.49,2,
2014-01-16 05:15:00,3.17,0,1007.93,85.05,0,0,125.75,2,
2014-01-16 05:20:00,3.15,0,1007.93,85.38,0,0,127.19,2,
2014-01-16 05:25:00,3.17,0,1007.57,85.22,0,0,129.64,2,
2014-01-16 05:30:00,3.17,0,1007.34,85.55,0,0,129.2,227,
2014-01-16 05:35:00,3.1,0,1007.45,85.22,0,0,126.48,2,
2014-01-16 05:40:00,2.99,0,1007.45,86.12,0,0,125.87,2,
2014-01-16 05:45:00,2.97,0,1007.45,86.29,0,0,127.41,2,
2014-01-16 05:50:00,2.94,0,1007.57,86.87,0,0,129.07,230,
2014-01-16 05:55:00,2.99,0,1007.45,86.37,0,0,128.32,227,
2014-01-16 06:00:00,3.02,0,1007.81,86.04,0,0,125.96,2,
2014-01-16 06:05:00,3.15,0,1007.7,85.3,0,0,126.34,2,
2014-01-16 06:10:00,3.33,0,1007.57,84.97,0,0,128.69,2,
2014-01-16 06:15:00,3.43,0,1007.34,84.15,0,0,130.55,228,
2014-01-16 06:20:00,3.41,0,1007.21,83.98,0,0,129.43,227,
2014-01-16 06:25:00,3.41,0,1007.34,83.32,0,0,126.9,226,
2014-01-16 06:30:00,3.36,0,1007.57,82.99,0,0,125.08,2,
2014-01-16 06:35:00,3.38,0,1007.57,82.91,0,0,127.28,1,
2014-01-16 06:40:00,3.51,0,1007.45,82.25,0,0,129.26,2,
2014-01-16 06:45:00,3.56,0,1007.21,82.74,0,0,130.51,229,
2014-01-16 06:50:00,3.56,0,1007.34,82.16,0,0,128.94,228,
2014-01-16 06:55:00,3.51,0,1007.45,82.5,0,0,126.8,2,
2014-01-16 07:00:00,3.43,0,1007.57,82.58,0,0,128.31,2,
2014-01-16 07:05:00,3.33,0,1007.57,83.73,0,0,129.23,2,
2014-01-16 07:10:00,3.25,0,1007.45,83.65,0,0,129.06,228,
2014-01-16 07:15:00,3.17,0,1007.57,83.82,0,0,127.19,2,
2014-01-16 07:20:00,3.23,0,1007.45,84.64,0,0,128.09,2,
2014-01-16 07:25:00,3.1,0,1007.34,85.22,0,0,127.92,2,
2014-01-16 07:30:00,3.04,0,1007.45,85.55,0,0,128.31,2,
2014-01-16 07:35:00,3.23,0,1007.21,84.97,0,0,128.91,2,
2014-01-16 07:40:00,3.23,0,1007.21,85.46,0,0,128.01,226,
2014-01-16 07:45:00,3.07,0,1007.34,85.71,0,0,126.16,2,
2014-01-16 07:50:00,3.02,0,1007.21,85.63,0,0,125.09,2,
2014-01-16 07:55:00,3.02,0,1007.09,86.29,0,0,127.19,2,
2014-01-16 08:00:00,2.83,0,1007.09,86.95,0,0,128.67,2,
2014-01-16 08:05:00,2.91,0,1006.96,87.36,0,0,128.05,229,
2014-01-16 08:10:00,2.83,0,1006.96,85.96,0,0,125.67,2,
2014-01-16 08:15:00,2.81,0,1007.34,86.54,0,0,125.92,2,
2014-01-16 08:20:00,2.94,0,1007.34,86.21,0,0,126.81,2,
2014-01-16 08:25:00,3.1,0,1007.21,85.79,0,0,128.95,2,
2014-01-16 08:30:00,3.28,0,1006.96,85.63,0,0,129.62,230,
2014-01-16 08:35:00,3.2,0,1006.96,85.55,0,0,127.49,2,
2014-01-16 08:40:00,3.12,0,1006.96,86.12,0,0,126.71,2,
2014-01-16 08:45:00,3.2,0,1006.96,86.21,0,0,127.73,2,
2014-01-16 08:50:00,3.25,0,1006.85,86.04,0,0,128.78,227,
2014-01-16 08:55:00,3.41,0,1006.96,85.55,0,0,128.35,228,
2014-01-16 09:00:00,3.67,10.34,1006.96,84.31,0,0,127.26,2,
2014-01-16 09:05:00,3.75,12.53,1006.85,83.9,0,0,126.67,2,
2014-01-16 09:10:00,3.64,7.83,1006.96,84.97,0,0,128.13,2,
2014-01-16 09:15:00,3.59,14.41,1006.6,85.22,0,0,130.44,228,
2014-01-16 09:20:00,3.46,10.97,1006.6,85.46,0,0,128.11,229,
2014-01-16 09:25:00,3.36,3.44,1006.85,85.13,0,0,126,2,
2014-01-16 09:30:00,3.54,8.46,1006.73,85.05,0,0,126.75,2,
2014-01-16 09:35:00,3.56,33.22,1006.73,84.72,0,0,129.08,229,
2014-01-16 09:40:00,3.56,58.93,1006.6,84.15,0,0,128.26,226,
2014-01-16 09:45:00,3.64,53.29,1006.85,84.31,0,0,126.27,2,
2014-01-16 09:50:00,3.8,47.02,1006.96,83.73,0,0,128.01,2,
2014-01-16 09:55:00,4.01,61.75,1006.85,83.65,0,0,130.13,228,
2014-01-16 10:00:00,4.19,66.14,1006.85,82.74,0,0,131.28,229,
2014-01-16 10:05:00,4.5,59.24,1006.85,82.5,0,0,129.62,229,
2014-01-16 10:10:00,4.63,92.47,1006.96,81.09,0,0,128.01,228,
2014-01-16 10:15:00,4.81,119.12,1006.96,81.09,0,0,127.44,2,
2014-01-16 10:20:00,5.1,164.88,1007.09,79.94,0,0,130.2,1,
2014-01-16 10:25:00,5.13,171.15,1006.73,80.6,0,0,132.09,226,
2014-01-16 10:30:00,5.62,205.64,1006.85,78.78,0,0,132.03,227,
2014-01-16 10:35:00,6.38,264.25,1006.96,76.23,0,0,133.59,226,
2014-01-16 10:40:00,6.17,188.08,1006.85,76.23,0,0,133.4,227,
2014-01-16 10:45:00,6.25,163.32,1006.85,77.14,0,0,132.59,227,
2014-01-16 10:50:00,6.17,156.73,1006.96,76.89,0,0,132.11,228,
2014-01-16 10:55:00,6.12,142.31,1006.96,77.22,0,0,130.45,228,
2014-01-16 11:00:00,6.61,166.76,1006.96,74.99,0,0,131.06,228,
2014-01-16 11:05:00,6.8,141.06,1006.85,74.66,0,0,131.42,228,
2014-01-16 11:10:00,6.77,109.71,1006.85,74.5,0,0,131.78,227,
2014-01-16 11:15:00,6.51,96.86,1006.73,75.32,0,0,130.89,227,
2014-01-16 11:20:00,6.48,91.84,1006.73,76.15,0,0,130.06,227,
2014-01-16 11:25:00,6.3,89.02,1006.6,76.06,0,0,129.85,228,
2014-01-16 11:30:00,6.27,85.89,1006.5,77.55,0,0,129.19,227,
2014-01-16 11:35:00,6.4,104.7,1006.6,77.47,0,0,129.36,227,
2014-01-16 11:40:00,6.43,102.5,1006.37,77.3,0,0,129.51,227,
2014-01-16 11:45:00,6.43,115.35,1006.5,77.05,0,0,128.96,228,
2014-01-16 11:50:00,6.87,111.91,1006.5,77.47,0,0,130.54,229,
2014-01-16 11:55:00,6.95,103.75,1006.5,77.14,0,0,132.45,228,
2014-01-16 12:00:00,7.29,89.02,1006.5,75.16,0,0,133.36,227,
2014-01-16 12:05:00,7.29,97.17,1006.37,73.84,0,0,133.76,227,
2014-01-16 12:10:00,7.42,118.8,1006.37,73.42,0,0,133.14,227,
2014-01-16 12:15:00,7.34,111.91,1006.37,73.51,0,0,133.27,228,
2014-01-16 12:20:00,7.24,105.01,1006.25,73.75,0,0,132.69,228,
2014-01-16 12:25:00,7.24,101.87,1006.37,74.17,0,0,132.28,227,
2014-01-16 12:30:00,7.37,90.9,1006.25,72.6,0,0,132.25,227,
2014-01-16 12:35:00,7.47,80.56,1006.14,72.68,0,0,131.93,227,
2014-01-16 12:40:00,7.5,86.83,1006.14,74.17,0,0,131.97,227,
2014-01-16 12:45:00,7.6,100.31,1005.89,72.93,0,0,132.15,227,
2014-01-16 12:50:00,7.86,138.86,1005.65,71.94,0,0,132.77,228,
2014-01-16 12:55:00,7.63,117.86,1005.65,73.01,0,0,133.36,227,
2014-01-16 13:00:00,7.52,88.08,1005.65,73.84,0,0,132.27,228,
2014-01-16 13:05:00,7.68,73.03,1005.65,73.67,0,0,132.69,228,
2014-01-16 13:10:00,7.71,66.14,1005.29,73.75,0,0,132.03,228,
2014-01-16 13:15:00,7.84,54.23,1005.29,73.84,0,0,131.93,227,
2014-01-16 13:20:00,7.89,65.2,1005.29,73.75,0,0,132.25,227,
2014-01-16 13:25:00,7.73,68.96,1005.42,73.09,0,0,132.46,227,
2014-01-16 13:30:00,7.92,61.44,1005.53,74.75,0,0,133.19,227,
2014-01-16 13:35:00,8.02,63.94,1005.42,73.51,0,0,132.32,226,
2014-01-16 13:40:00,8.12,65.2,1005.29,72.77,0,0,132.8,226,
2014-01-16 13:45:00,8.18,68.02,1005.29,72.44,0,0,133.13,228,
2014-01-16 13:50:00,8.1,69.9,1005.29,72.85,0,0,133.3,227,
2014-01-16 13:55:00,8.2,55.79,1005.29,73.18,0,0,133.33,227,
2014-01-16 14:00:00,8.28,60.5,1005.06,72.02,0,0,133.76,227,
2014-01-16 14:05:00,8.15,59.24,1005.17,72.44,0,0,133.56,228,
2014-01-16 14:10:00,8.18,45.14,1004.93,73.01,0,0,133.09,227,
2014-01-16 14:15:00,8.1,58.93,1004.93,74,0,0,133.16,227,
2014-01-16 14:20:00,8.2,78.68,1004.81,73.18,0,0,132.86,226,
2014-01-16 14:25:00,8.28,78.99,1005.06,74,0,0,134.44,227,
2014-01-16 14:30:00,8.49,82.75,1004.93,70.7,0,0,134.55,228,
2014-01-16 14:35:00,8.54,84.32,1004.93,69.8,0,0,134.67,227,
2014-01-16 14:40:00,8.23,72.41,1004.93,73.18,0,0,134.27,226,
2014-01-16 14:45:00,8.1,54.54,1005.06,73.42,0,0,134.04,228,
2014-01-16 14:50:00,8.31,55.79,1004.81,72.68,0,0,133.87,228,
2014-01-16 14:55:00,8.25,54.23,1004.81,71.86,0,0,133.26,227,
2014-01-16 15:00:00,8.12,41.06,1004.81,72.44,0,0,133.73,227,
2014-01-16 15:05:00,8.1,32.91,1004.68,73.26,0,0,132.9,228,
2014-01-16 15:10:00,8.18,33.54,1004.81,72.19,0,0,132.44,229,
2014-01-16 15:15:00,8.05,37.93,1005.06,72.68,0,0,133.16,227,
2014-01-16 15:20:00,7.94,33.85,1004.93,73.84,0,0,132.01,226,
2014-01-16 15:25:00,8.02,30.72,1005.06,73.75,0,0,132.32,228,
2014-01-16 15:30:00,8.05,29.78,1004.93,72.11,0,0,132.04,228,
2014-01-16 15:35:00,8.02,31.97,1004.93,70.54,0,0,132.31,227,
2014-01-16 15:40:00,7.92,25.7,1004.81,69.96,0,0,131.7,227,
2014-01-16 15:45:00,7.94,19.12,1004.68,69.47,0,0,130.88,228,
2014-01-16 15:50:00,7.99,13.79,1004.68,69.8,0,0,131.08,227,
2014-01-16 15:55:00,7.81,13.47,1004.68,69.55,0,0,131.1,227,
2014-01-16 16:00:00,7.73,9.71,1004.81,70.29,0,0,131.33,229,
2014-01-16 16:05:00,7.71,6.89,1004.68,69.8,0,0,130.96,228,
2014-01-16 16:10:00,7.65,1.88,1004.57,70.04,0,0,130.65,226,
2014-01-16 16:15:00,7.52,0,1004.45,71.53,0,0,130.54,226,
2014-01-16 16:20:00,7.52,0,1004.45,71.45,0,0,130.18,227,
2014-01-16 16:25:00,7.6,0,1004.32,72.44,0,0,130.41,226,
2014-01-16 16:30:00,7.45,0,1004.21,73.51,0,0,129.85,227,
2014-01-16 16:35:00,7.45,0,1004.32,74.66,0,0,129.96,227,
2014-01-16 16:40:00,7.37,0,1004.32,77.3,0,0,129.5,2,
2014-01-16 16:45:00,7.21,0,1004.21,78.21,0,0,129.58,227,
2014-01-16 16:50:00,7.13,0,1004.21,79.28,0,0,130.03,228,
2014-01-16 16:55:00,7.08,0,1003.85,80.02,0,0,128.97,228,
2014-01-16 17:00:00,7,0,1003.96,80.6,0,0,129.5,226,
2014-01-16 17:05:00,6.82,0,1003.85,81.09,0,0,128.7,227,
2014-01-16 17:10:00,6.8,0,1003.73,82.08,0,0,128.29,2,
2014-01-16 17:15:00,6.77,0,1003.73,82.74,0,0,130.34,228,
2014-01-16 17:20:00,6.59,0,1003.5,83.82,0,0,132.82,229,
2014-01-16 17:25:00,6.59,0,1003.6,83.98,0,0,131.37,228,
2014-01-16 17:30:00,6.51,0,1003.5,83.9,0,0,129.54,228,
2014-01-16 17:35:00,6.46,0,1003.6,83.65,0,0,128.22,227,
2014-01-16 17:40:00,6.38,0,1003.85,84.31,0,0,128,227,
2014-01-16 17:45:00,6.3,0,1003.85,84.48,0,0,128.3,2,
2014-01-16 17:50:00,6.3,0,1003.5,84.89,0,0,130.62,228,
2014-01-16 17:55:00,6.27,0,1003.37,85.05,0,0,130.92,227,
2014-01-16 18:00:00,6.12,0,1003.5,85.79,0,0,129.33,229,
2014-01-16 18:05:00,6.07,0,1003.73,85.96,0,0,128.46,2,
2014-01-16 18:10:00,6.01,0,1003.73,85.88,0,0,129.17,2,
2014-01-16 18:15:00,5.88,0,1003.37,85.88,0,0,130.88,226,
2014-01-16 18:20:00,5.83,0,1003.14,86.45,0,0,130.82,228,
2014-01-16 18:25:00,5.81,0,1003.25,86.95,0,0,128.92,227,
2014-01-16 18:30:00,5.81,0,1003.6,87.03,0,0,127.66,2,
2014-01-16 18:35:00,5.67,0,1003.73,87.28,0,0,128.99,2,
2014-01-16 18:40:00,5.6,0,1003.37,87.77,0,0,130.51,227,
2014-01-16 18:45:00,5.65,0,1003.25,87.44,0,0,130.64,229,
2014-01-16 18:50:00,5.67,0,1003.37,87.44,0,0,129.24,226,
2014-01-16 18:55:00,5.62,0,1003.37,87.28,0,0,128.04,1,
2014-01-16 19:00:00,5.52,0,1003.37,87.94,0,0,128.66,2,
2014-01-16 19:05:00,5.52,0,1003.37,88.18,0,0,131.22,229,
2014-01-16 19:10:00,5.41,0,1003.5,89.42,0,0,130.81,225,
2014-01-16 19:15:00,5.52,0,1003.6,88.02,0,0,128.6,226,
2014-01-16 19:20:00,5.34,0,1003.73,88.18,0,0,127.38,227,
2014-01-16 19:25:00,5.34,0,1003.85,89.09,0,0,126.45,2,
2014-01-16 19:30:00,5.47,0,1003.73,89.26,0,0,130.28,2,
2014-01-16 19:35:00,5.62,0,1003.37,88.35,0,0,131.97,227,
2014-01-16 19:40:00,5.65,0,1003.6,87.86,0,0,131.24,226,
2014-01-16 19:45:00,5.6,0,1003.73,88.1,0,0,129.57,228,
2014-01-16 19:50:00,5.73,0,1004.09,88.1,0,0,129.1,225,
2014-01-16 19:55:00,5.73,0,1004.09,87.53,0,0,127.56,2,
2014-01-16 20:00:00,5.65,0,1004.09,88.02,0,0,129.47,230,
2014-01-16 20:05:00,5.65,0,1003.85,88.1,0,0,130.8,228,
2014-01-16 20:10:00,5.6,0,1003.96,88.43,0,0,130.45,225,
2014-01-16 20:15:00,5.54,0,1003.85,88.27,0,0,128.92,225,
2014-01-16 20:20:00,5.62,0,1004.09,87.86,0,0,127.79,227,
2014-01-16 20:25:00,5.47,0,1004.21,88.51,0,0,127.8,2,
2014-01-16 20:30:00,5.34,0,1004.21,89.26,0,0,129.39,231,
2014-01-16 20:35:00,5.34,0,1004.21,89.67,0,0,130.34,230,
2014-01-16 20:40:00,5.23,0,1004.21,90.16,0,0,129.39,2,
2014-01-16 20:45:00,5.23,0,1004.21,90.41,0,0,130.04,224,
2014-01-16 20:50:00,5.21,0,1004.21,90.33,0,0,129.96,231,
2014-01-16 20:55:00,5.21,0,1004.09,89.75,0,0,127.79,227,
2014-01-16 21:00:00,5.1,0,1004.21,89.67,0,0,127.19,2,
2014-01-16 21:05:00,5.02,0,1004.45,89.92,0,0,128.99,2,
2014-01-16 21:10:00,4.92,0,1004.32,89.92,0,0,128.94,226,
2014-01-16 21:15:00,4.81,0,1004.81,89.83,0,0,128.16,227,
2014-01-16 21:20:00,4.63,0,1004.81,89.26,0,0,126.34,228,
2014-01-16 21:25:00,4.63,0,1004.93,89.75,0,0,128.46,2,
2014-01-16 21:30:00,4.63,0,1004.81,90.08,0,0,130.07,225,
2014-01-16 21:35:00,4.71,0,1004.68,89.92,0,0,130.29,227,
2014-01-16 21:40:00,4.66,0,1004.81,89.42,0,0,128.5,226,
2014-01-16 21:45:00,4.58,0,1004.81,90.08,0,0,126.88,1,
2014-01-16 21:50:00,4.58,0,1004.81,90.25,0,0,128.03,2,
2014-01-16 21:55:00,4.66,0,1004.68,90.58,0,0,130.44,225,
2014-01-16 22:00:00,4.66,0,1004.68,90.99,0,0,130.46,225,
2014-01-16 22:05:00,4.71,0,1004.93,90.58,0,0,127.75,228,
2014-01-16 22:10:00,4.71,0,1005.17,90.25,0,0,126.35,2,
2014-01-16 22:15:00,4.68,0,1005.29,90.82,0,0,128.02,1,
2014-01-16 22:20:00,4.63,0,1005.29,90.91,0,0,129.19,230,
2014-01-16 22:25:00,4.61,0,1005.29,90.66,0,0,128.82,225,
2014-01-16 22:30:00,4.58,0,1005.42,90.5,0,0,126.84,1,
2014-01-16 22:35:00,4.58,0,1005.53,90.33,0,0,126.7,2,
2014-01-16 22:40:00,4.58,0,1005.29,90.33,0,0,128.81,2,
2014-01-16 22:45:00,4.61,0,1005.29,90.25,0,0,130.87,227,
2014-01-16 22:50:00,4.63,0,1005.29,89.92,0,0,129.91,227,
2014-01-16 22:55:00,4.61,0,1005.65,89.59,0,0,127.94,228,
2014-01-16 23:00:00,4.5,0,1006.01,89.67,0,0,126.76,2,
2014-01-16 23:05:00,4.53,0,1006.25,89.26,0,0,128.02,2,
2014-01-16 23:10:00,4.58,0,1005.78,88.27,0,0,129.91,229,
2014-01-16 23:15:00,4.61,0,1005.89,87.94,0,0,129.35,225,
2014-01-16 23:20:00,4.61,0,1006.01,87.36,0,0,126.94,2,
2014-01-16 23:25:00,4.55,0,1006.14,87.44,0,0,127.35,2,
2014-01-16 23:30:00,4.58,0,1005.89,87.44,0,0,128.89,2,
2014-01-16 23:35:00,4.74,0,1005.89,87.2,0,0,130.76,229,
2014-01-16 23:40:00,4.76,0,1005.89,86.62,0,0,128.78,2,
2014-01-16 23:45:00,4.74,0,1006.25,86.78,0,0,128.21,2,
2014-01-16 23:50:00,4.81,0,1006.14,86.54,0,0,129.74,230,
2014-01-16 23:55:00,4.95,0,1006.14,86.29,0,0,129.69,230,
2014-01-17 00:00:00,5.02,0,1006.14,85.63,0,0,127.94,226,
2014-01-17 00:05:00,5,0,1006.25,85.79,0,0,127.15,2,
2014-01-17 00:10:00,4.95,0,1006.14,86.29,0,0,128.45,2,
2014-01-17 00:15:00,5.13,0,1006.01,86.12,0,0,131.48,230,
2014-01-17 00:20:00,5.08,0,1005.89,86.12,0,0,130.57,229,
2014-01-17 00:25:00,5.1,0,1006.01,85.96,0,0,128.38,228,
2014-01-17 00:30:00,5.08,0,1006.14,85.88,0,0,126.63,2,
2014-01-17 00:35:00,5.15,0,1006.25,85.79,0,0,128.64,2,
2014-01-17 00:40:00,5.23,0,1006.01,85.71,0,0,131.39,228,
2014-01-17 00:45:00,5.31,0,1005.89,85.22,0,0,130.81,230,
2014-01-17 00:50:00,5.26,0,1006.01,85.22,0,0,129.14,224,
2014-01-17 00:55:00,5.21,0,1006.25,85.3,0,0,127.33,227,
2014-01-17 01:00:00,5.21,0,1006.5,85.22,0,0,126.22,2,
2014-01-17 01:05:00,5.23,0,1006.37,84.8,0,0,128.94,2,
2014-01-17 01:10:00,5.13,0,1006.14,85.55,0,0,131.41,227,
2014-01-17 01:15:00,5.1,0,1006.01,85.79,0,0,130.18,228,
2014-01-17 01:20:00,4.92,0,1006.25,86.04,0,0,128.34,228,
2014-01-17 01:25:00,4.74,0,1006.25,86.54,0,0,125.53,2,
2014-01-17 01:30:00,4.71,0,1006.14,86.62,0,0,127.43,2,
2014-01-17 01:35:00,4.68,0,1005.89,86.87,0,0,128.64,2,
2014-01-17 01:40:00,4.66,0,1005.89,87.2,0,0,130.43,230,
2014-01-17 01:45:00,4.63,0,1005.89,87.03,0,0,128.85,227,
2014-01-17 01:50:00,4.66,0,1006.01,86.78,0,0,126.42,2,
2014-01-17 01:55:00,4.66,0,1006.14,86.95,0,0,127.02,2,
2014-01-17 02:00:00,4.68,0,1006.01,86.45,0,0,128.82,229,
2014-01-17 02:05:00,4.63,0,1005.89,86.95,0,0,127.96,2,
2014-01-17 02:10:00,4.58,0,1006.01,87.28,0,0,127.69,1,
2014-01-17 02:15:00,4.55,0,1006.14,87.69,0,0,128.21,2,
2014-01-17 02:20:00,4.55,0,1006.14,87.77,0,0,129.59,225,
2014-01-17 02:25:00,4.61,0,1006.25,87.69,0,0,128.55,229,
2014-01-17 02:30:00,4.58,0,1006.5,87.69,0,0,126.92,2,
2014-01-17 02:35:00,4.58,0,1006.6,87.94,0,0,127.57,1,
2014-01-17 02:40:00,4.63,0,1006.6,88.02,0,0,129.46,2,
2014-01-17 02:45:00,4.79,0,1006.5,87.86,0,0,130.21,230,
2014-01-17 02:50:00,4.79,0,1006.5,87.28,0,0,128.66,227,
2014-01-17 02:55:00,4.89,0,1006.73,86.87,0,0,126.18,2,
2014-01-17 03:00:00,4.95,0,1006.73,86.7,0,0,126.84,2,
2014-01-17 03:05:00,4.97,0,1006.5,86.7,0,0,129.28,2,
2014-01-17 03:10:00,4.97,0,1006.5,86.7,0,0,130.29,229,
2014-01-17 03:15:00,5,0,1006.5,86.54,0,0,128.2,227,
2014-01-17 03:20:00,5.05,0,1006.6,86.04,0,0,127.31,2,
2014-01-17 03:25:00,5.1,0,1006.6,85.13,0,0,127.92,229,
2014-01-17 03:30:00,5.18,0,1006.5,84.56,0,0,128.18,228,
2014-01-17 03:35:00,5.26,0,1006.6,84.64,0,0,127.03,2,
2014-01-17 03:40:00,5.23,0,1006.6,84.89,0,0,128.36,2,
2014-01-17 03:45:00,5.31,0,1006.37,84.97,0,0,129.97,227,
2014-01-17 03:50:00,5.41,0,1006.37,84.72,0,0,129.32,226,
2014-01-17 03:55:00,5.28,0,1006.5,84.89,0,0,127.47,227,
2014-01-17 04:00:00,5.18,0,1006.6,85.38,0,0,126.67,1,
2014-01-17 04:05:00,5.13,0,1006.5,86.21,0,0,127.97,2,
2014-01-17 04:10:00,5.08,0,1006.25,86.78,0,0,130.12,227,
2014-01-17 04:15:00,5,0,1005.89,86.95,0,0,129.45,229,
2014-01-17 04:20:00,5.02,0,1006.01,86.78,0,0,127.82,227,
2014-01-17 04:25:00,4.92,0,1006.25,87.03,0,0,126.69,2,
2014-01-17 04:30:00,4.84,0,1006.25,87.53,0,0,128.18,2,
2014-01-17 04:35:00,4.76,0,1006.14,88.51,0,0,129.69,2,
2014-01-17 04:40:00,4.71,0,1005.89,88.6,0,0,128.78,224,
2014-01-17 04:45:00,4.63,0,1006.14,88.84,0,0,126.88,2,
2014-01-17 04:50:00,4.66,0,1006.37,88.68,0,0,126.6,2,
2014-01-17 04:55:00,4.74,0,1006.37,88.51,0,0,128.1,2,
2014-01-17 05:00:00,4.81,0,1006.37,88.68,0,0,129.03,229,
2014-01-17 05:05:00,4.89,0,1006.5,87.44,0,0,127.75,227,
2014-01-17 05:10:00,4.87,0,1006.5,88.1,0,0,126.57,2,
2014-01-17 05:15:00,4.79,0,1006.37,88.18,0,0,126.9,2,
2014-01-17 05:20:00,4.74,0,1006.25,88.6,0,0,128.65,2,
2014-01-17 05:25:00,4.76,0,1006.14,88.6,0,0,129.32,2,
2014-01-17 05:30:00,4.79,0,1006.01,88.1,0,0,128.64,2,
2014-01-17 05:35:00,4.81,0,1006.14,88.43,0,0,128.15,2,
2014-01-17 05:40:00,4.79,0,1005.89,88.6,0,0,129.64,230,
2014-01-17 05:45:00,4.71,0,1005.89,88.51,0,0,127.85,227,
2014-01-17 05:50:00,4.68,0,1006.01,89.01,0,0,126.37,2,
2014-01-17 05:55:00,4.68,0,1006.01,88.76,0,0,126.35,1,
2014-01-17 06:00:00,4.58,0,1006.01,89.59,0,0,128.79,2,
2014-01-17 06:05:00,4.48,0,1006.01,89.92,0,0,127.36,2,
2014-01-17 06:10:00,4.53,0,1006.01,90.08,0,0,127.52,2,
2014-01-17 06:15:00,4.48,0,1005.89,90.16,0,0,128.33,229,
2014-01-17 06:20:00,4.42,0,1005.89,90.25,0,0,126.33,2,
2014-01-17 06:25:00,4.4,0,1006.01,90.33,0,0,126.51,2,
2014-01-17 06:30:00,4.35,0,1005.78,90.66,0,0,127.19,2,
2014-01-17 06:35:00,4.35,0,1005.78,90.5,0,0,127.98,2,
2014-01-17 06:40:00,4.32,0,1005.78,90.74,0,0,128.58,2,
2014-01-17 06:45:00,4.35,0,1005.65,90.91,0,0,128.37,2,
2014-01-17 06:50:00,4.35,0,1005.65,90.91,0,0,128.5,2,
2014-01-17 06:55:00,4.32,0,1005.53,90.82,0,0,128.47,2,
2014-01-17 07:00:00,4.4,0,1005.53,90.58,0,0,128.52,2,
2014-01-17 07:05:00,4.37,0,1005.53,90.41,0,0,128.41,227,
2014-01-17 07:10:00,4.4,0,1005.65,90,0,0,126.25,2,
2014-01-17 07:15:00,4.42,0,1005.65,90,0,0,126.58,2,
2014-01-17 07:20:00,4.42,0,1005.53,90,0,0,127.69,2,
2014-01-17 07:25:00,4.35,0,1005.53,90.82,0,0,128.03,2,
2014-01-17 07:30:00,4.32,0,1005.42,90.74,0,0,128.24,2,
2014-01-17 07:35:00,4.4,0,1005.42,90.41,0,0,128.09,2,
2014-01-17 07:40:00,4.42,0,1005.42,90.08,0,0,128.78,2,
2014-01-17 07:45:00,4.48,0,1005.29,89.5,0,0,128.78,2,
2014-01-17 07:50:00,4.53,0,1005.29,89.09,0,0,129.21,2,
2014-01-17 07:55:00,4.58,0,1005.29,88.68,0,0,129.74,2,
2014-01-17 08:00:00,4.61,0,1005.29,87.86,0,0,128.62,226,
2014-01-17 08:05:00,4.61,0,1005.65,87.36,0,0,126.98,2,
2014-01-17 08:10:00,4.66,0,1005.89,86.95,0,0,126.74,2,
2014-01-17 08:15:00,4.58,0,1005.78,87.36,0,0,128.22,2,
2014-01-17 08:20:00,4.53,0,1005.65,87.86,0,0,127.73,228,
2014-01-17 08:25:00,4.5,0,1005.89,88.43,0,0,127.02,1,
2014-01-17 08:30:00,4.45,0,1005.78,89.09,0,0,127.11,2,
2014-01-17 08:35:00,4.48,0,1005.65,89.01,0,0,128.17,2,
2014-01-17 08:40:00,4.37,0,1005.42,89.26,0,0,128.3,226,
2014-01-17 08:45:00,4.45,0,1005.42,88.68,0,0,126.92,2,
2014-01-17 08:50:00,4.48,0,1005.53,88.27,0,0,126.29,2,
2014-01-17 08:55:00,4.53,0,1005.53,88.18,0,0,127.55,2,
2014-01-17 09:00:00,4.58,0,1005.65,88.43,0,0,129.12,2,
2014-01-17 09:05:00,4.61,0,1005.53,88.35,0,0,128.6,229,
2014-01-17 09:10:00,4.55,0,1005.53,88.18,0,0,125.91,2,
2014-01-17 09:15:00,4.58,0,1005.65,88.43,0,0,126.25,2,
2014-01-17 09:20:00,4.61,0,1005.65,88.51,0,0,128.29,2,
2014-01-17 09:25:00,4.71,2.19,1005.42,88.35,0,0,129.46,226,
2014-01-17 09:30:00,4.71,1.88,1005.29,88.02,0,0,128.85,226,
2014-01-17 09:35:00,4.71,5.32,1005.65,88.1,0,0,127.69,226,
2014-01-17 09:40:00,4.87,11.91,1005.65,87.28,0,0,126.58,2,
2014-01-17 09:45:00,4.92,9.71,1005.65,87.03,0,0,128.75,228,
2014-01-17 09:50:00,4.97,10.34,1005.42,86.78,0,0,128.97,226,
2014-01-17 09:55:00,5.02,17.55,1005.78,87.03,0,0,128.08,227,
2014-01-17 10:00:00,5.13,16.61,1005.89,86.21,0,0,127.24,2,
2014-01-17 10:05:00,5.08,13.47,1005.89,86.7,0,0,129.11,2,
2014-01-17 10:10:00,5.02,11.59,1005.65,86.78,0,0,129.8,228,
2014-01-17 10:15:00,5.15,11.91,1005.78,86.29,0,0,128.88,228,
2014-01-17 10:20:00,5.18,15.04,1005.89,86.45,0,0,127.47,2,
2014-01-17 10:25:00,5.18,16.3,1005.78,86.04,0,0,128.92,227,
2014-01-17 10:30:00,5.21,21,1005.65,86.62,0,0,128.89,2,
2014-01-17 10:35:00,5.13,25.07,1005.65,86.12,0,0,129.94,229,
2014-01-17 10:40:00,5.05,21.62,1005.78,87.36,0,0,128.46,227,
2014-01-17 10:45:00,4.95,20.68,1005.89,87.61,0,0,126.97,2,
2014-01-17 10:50:00,5,16.61,1006.01,88.43,0,0,127.53,2,
2014-01-17 10:55:00,5.1,21.62,1005.89,88.27,0,0,129.87,229,
2014-01-17 11:00:00,5.08,20.37,1005.78,88.84,0,0,129.29,229,
2014-01-17 11:05:00,5.18,20.06,1005.78,89.01,0,0,128.63,2,
2014-01-17 11:10:00,5.13,29.78,1005.65,89.5,0,0,130.77,229,
2014-01-17 11:15:00,5.05,44.2,1005.78,89.83,0,0,129.25,225,
2014-01-17 11:20:00,5.1,47.33,1005.89,89.83,0,0,127.92,226,
2014-01-17 11:25:00,5.1,41.69,1006.01,89.5,0,0,127.53,2,
2014-01-17 11:30:00,5.15,33.54,1005.78,90.33,0,0,130.01,230,
2014-01-17 11:35:00,5.21,50.46,1005.42,89.09,0,0,130.95,229,
2014-01-17 11:40:00,5.15,50.15,1005.53,89.34,0,0,128.67,225,
2014-01-17 11:45:00,5.1,52.03,1005.65,88.76,0,0,127.84,2,
2014-01-17 11:50:00,5.18,47.64,1005.65,89.5,0,0,128.98,229,
2014-01-17 11:55:00,5.31,56.73,1005.53,89.59,0,0,129.51,2,
2014-01-17 12:00:00,5.62,45.45,1005.53,89.59,0,0,131.03,227,
2014-01-17 12:05:00,5.75,47.02,1005.29,88.68,0,0,131.48,228,
2014-01-17 12:10:00,5.7,45.14,1005.29,88.43,0,0,130.41,225,
2014-01-17 12:15:00,5.7,50.46,1005.42,88.51,0,0,128.96,228,
2014-01-17 12:20:00,5.75,47.64,1005.65,88.27,0,0,128.58,226,
2014-01-17 12:25:00,5.6,56.11,1005.53,88.93,0.07,0.07,127.74,2,
2014-01-17 12:30:00,5.57,41.06,1005.53,90.25,0.07,0,128.83,227,
2014-01-17 12:35:00,5.6,42,1005.42,90.41,0.07,0,129.17,228,
2014-01-17 12:40:00,5.47,37.61,1005.53,90.33,0.07,0,128.01,228,
2014-01-17 12:45:00,5.47,28.21,1005.53,90.58,0.07,0,127.86,228,
2014-01-17 12:50:00,5.41,30.72,1005.42,89.75,0.07,0,128.74,227,
2014-01-17 12:55:00,5.31,22.88,1005.42,90.74,0.3,0.22,128.17,2,
2014-01-17 13:00:00,5.18,16.3,1005.29,90.16,0.3,0,128.54,229,
2014-01-17 13:05:00,5.21,16.61,1005.06,90,0.3,0,128.88,227,
2014-01-17 13:10:00,5.23,16.61,1005.17,90.33,0.3,0,128.32,228,
2014-01-17 13:15:00,5.15,18.49,1005.17,90.82,0.53,0.22,126.58,2,
2014-01-17 13:20:00,5.02,15.04,1005.29,90.99,0.53,0,127.31,2,
2014-01-17 13:25:00,5,15.67,1005.17,91.81,0.6,0.07,128.96,2,
2014-01-17 13:30:00,5.1,14.41,1005.06,92.47,0.6,0,130.03,227,
2014-01-17 13:35:00,5.08,15.36,1005.06,92.72,0.6,0,127.54,227,
2014-01-17 13:40:00,5,16.3,1005.29,92.97,0.68,0.07,126.73,2,
2014-01-17 13:45:00,5.05,12.85,1005.29,92.97,0.68,0,127.68,2,
2014-01-17 13:50:00,5.02,11.91,1005.06,93.55,0.68,0,128.6,2,
2014-01-17 13:55:00,4.92,8.46,1004.93,93.88,0.68,0,129.4,228,
2014-01-17 14:00:00,4.92,11.91,1004.68,94.2,0.68,0,127.76,227,
2014-01-17 14:05:00,4.89,13.47,1004.81,94.37,0.68,0,125.64,2,
2014-01-17 14:10:00,4.84,15.67,1004.68,94.78,0.68,0,126.54,2,
2014-01-17 14:15:00,4.87,19.74,1004.68,94.95,0.68,0,128.08,2,
2014-01-17 14:20:00,4.92,18.8,1004.68,94.12,0.68,0,127.07,2,
2014-01-17 14:25:00,4.89,14.41,1004.81,93.63,0.68,0,127.11,2,
2014-01-17 14:30:00,4.84,15.36,1004.81,93.46,0.68,0,128.05,2,
2014-01-17 14:35:00,4.92,17.24,1004.68,93.38,0.68,0,128.24,229,
2014-01-17 14:40:00,5,15.04,1004.81,93.3,0.68,0,127,2,
2014-01-17 14:45:00,5.02,14.73,1004.93,92.72,0.68,0,126.53,2,
2014-01-17 14:50:00,5.08,22.88,1004.81,92.47,0.68,0,128.43,2,
2014-01-17 14:55:00,5.08,31.03,1004.68,91.81,0.68,0,129.57,2,
2014-01-17 15:00:00,4.92,46.39,1004.68,92.14,0.68,0,128.54,2,
2014-01-17 15:05:00,5,64.88,1004.68,90.82,0.68,0,127.17,2,
2014-01-17 15:10:00,4.97,67.71,1004.68,90.82,0.68,0,127.6,2,
2014-01-17 15:15:00,5.08,57.36,1004.57,90,0.68,0,128.17,229,
2014-01-17 15:20:00,5.08,47.33,1004.57,89.83,0.68,0,128.59,2,
2014-01-17 15:25:00,5.36,54.54,1004.68,88.6,0.68,0,128.88,2,
2014-01-17 15:30:00,5.28,44.51,1004.45,88.68,0.68,0,129.62,227,
2014-01-17 15:35:00,5.13,38.55,1004.57,89.26,0.68,0,128.31,227,
2014-01-17 15:40:00,5.13,36.04,1004.81,89.01,0.68,0,125.96,2,
2014-01-17 15:45:00,5.21,36.36,1004.93,89.34,0.68,0,127.98,2,
2014-01-17 15:50:00,5.23,33.85,1004.68,89.17,0.68,0,129.51,228,
2014-01-17 15:55:00,5.26,31.66,1004.45,89.09,0.68,0,128.88,227,
2014-01-17 16:00:00,5.26,20.37,1004.68,89.34,0.68,0,127.11,227,
2014-01-17 16:05:00,5.36,41.37,1004.81,87.77,0.68,0,126.85,2,
2014-01-17 16:10:00,5.36,24.76,1004.81,88.51,0.68,0,129.87,2,
2014-01-17 16:15:00,5.34,21.31,1004.81,88.6,0.68,0,130.77,228,
2014-01-17 16:20:00,5.54,12.85,1004.81,87.86,0.68,0,129.78,228,
2014-01-17 16:25:00,5.41,5.32,1005.06,87.77,0.68,0,127.81,227,
2014-01-17 16:30:00,5.34,0,1005.06,88.1,0.68,0,126.32,2,
2014-01-17 16:35:00,5.13,0,1005.06,87.86,0.68,0,127.25,2,
2014-01-17 16:40:00,5.02,0,1004.93,88.1,0.68,0,128.62,2,
2014-01-17 16:45:00,5.13,0,1004.81,88.1,0.68,0,129.68,228,
2014-01-17 16:50:00,4.95,0,1005.06,87.53,0.68,0,128.12,2,
2014-01-17 16:55:00,4.87,0,1005.17,87.77,0.68,0,127.56,2,
2014-01-17 17:00:00,4.79,0,1005.06,88.27,0.68,0,128.44,2,
2014-01-17 17:05:00,4.74,0,1005.17,88.68,0.68,0,129.18,228,
2014-01-17 17:10:00,4.71,0,1005.17,88.18,0.68,0,128.68,227,
2014-01-17 17:15:00,4.71,0,1005.42,87.69,0.68,0,126,2,
2014-01-17 17:20:00,4.68,0,1005.53,87.86,0.68,0,126.73,2,
2014-01-17 17:25:00,4.71,0,1005.53,88.43,0.68,0,128.23,229,
2014-01-17 17:30:00,4.58,0,1005.53,88.76,0.68,0,128.56,229,
2014-01-17 17:35:00,4.55,0,1005.53,87.28,0.68,0,126.63,2,
2014-01-17 17:40:00,4.55,0,1005.78,87.53,0.68,0,126.88,2,
2014-01-17 17:45:00,4.45,0,1005.78,87.77,0.68,0,128.23,2,
2014-01-17 17:50:00,4.5,0,1005.53,88.02,0.68,0,128.6,229,
2014-01-17 17:55:00,4.45,0,1005.53,88.02,0.68,0,126.99,228,
2014-01-17 18:00:00,4.42,0,1005.78,88.43,0.68,0,126.33,2,
2014-01-17 18:05:00,4.42,0,1005.65,88.35,0.68,0,127.71,2,
2014-01-17 18:10:00,4.37,0,1005.53,88.76,0.68,0,129.63,1,
2014-01-17 18:15:00,4.35,0,1005.42,89.09,0.68,0,129.74,227,
2014-01-17 18:20:00,4.22,0,1005.65,89.34,0.68,0,127.14,227,
2014-01-17 18:25:00,3.88,0,1005.89,89.75,0.68,0,126.01,2,
2014-01-17 18:30:00,3.88,0,1005.78,90.33,0.68,0,126.5,2,
2014-01-17 18:35:00,3.75,0,1005.78,90.25,0.68,0,127.62,2,
2014-01-17 18:40:00,3.69,0,1005.78,91.15,0.68,0,128.8,228,
2014-01-17 18:45:00,3.75,0,1005.78,90.82,0.68,0,126.56,2,
2014-01-17 18:50:00,3.72,0,1005.78,90.58,0.68,0,126.34,2,
2014-01-17 18:55:00,3.77,0,1005.78,90.66,0.68,0,128.56,2,
2014-01-17 19:00:00,3.8,0,1005.78,90.74,0.68,0,130.35,2,
2014-01-17 19:05:00,3.85,0,1005.53,90.58,0.68,0,129.24,227,
2014-01-17 19:10:00,3.75,0,1005.78,90.33,0.68,0,126.75,2,
2014-01-17 19:15:00,3.64,0,1005.78,90.66,0.68,0,125.87,2,
2014-01-17 19:20:00,3.54,0,1005.78,91.48,0.68,0,127.45,2,
2014-01-17 19:25:00,3.56,0,1005.65,91.9,0.68,0,128.4,227,
2014-01-17 19:30:00,3.56,0,1005.78,91.81,0.68,0,127.98,1,
2014-01-17 19:35:00,3.41,0,1005.78,92.06,0.68,0,128.21,2,
2014-01-17 19:40:00,3.43,0,1005.65,92.39,0.68,0,128.37,227,
2014-01-17 19:45:00,3.3,0,1005.78,92.31,0.68,0,125.18,2,
2014-01-17 19:50:00,3.23,0,1005.89,92.47,0.68,0,125.43,2,
2014-01-17 19:55:00,3.17,0,1005.78,93.3,0.68,0,127.22,2,
2014-01-17 20:00:00,3.15,0,1005.65,93.13,0.68,0,127.91,2,
2014-01-17 20:05:00,3.12,0,1005.78,93.63,0.68,0,128.67,2,
2014-01-17 20:10:00,3.15,0,1005.78,93.71,0.68,0,129.16,2,
2014-01-17 20:15:00,2.99,0,1005.78,92.89,0.68,0,128.39,228,
2014-01-17 20:20:00,2.97,0,1005.78,93.55,0.68,0,125.69,2,
2014-01-17 20:25:00,2.78,0,1006.14,93.71,0.68,0,125.25,2,
2014-01-17 20:30:00,2.83,0,1006.01,94.53,0.68,0,126.31,2,
2014-01-17 20:35:00,2.89,0,1006.01,94.86,0.68,0,128.17,2,
2014-01-17 20:40:00,2.7,0,1005.89,94.95,0.68,0,129.21,228,
2014-01-17 20:45:00,2.65,0,1005.89,94.86,0.68,0,128.35,228,
2014-01-17 20:50:00,2.34,0,1006.01,94.78,0.68,0,125.65,2,
2014-01-17 20:55:00,2.37,0,1006.14,95.61,0.68,0,125.23,2,
2014-01-17 21:00:00,2.47,0,1005.89,95.61,0.68,0,125.64,2,
2014-01-17 21:05:00,2.44,0,1005.89,95.85,0.68,0,127.4,2,
2014-01-17 21:10:00,2.42,0,1005.89,96.02,0.68,0,128.8,2,
2014-01-17 21:15:00,2.44,0,1005.89,96.18,0.68,0,129.12,228,
2014-01-17 21:20:00,2.44,0,1005.89,95.69,0.68,0,126.79,2,
2014-01-17 21:25:00,2.29,0,1006.01,95.61,0.68,0,124.33,2,
2014-01-17 21:30:00,2.39,0,1006.14,95.77,0.68,0,125.55,2,
2014-01-17 21:35:00,2.42,0,1006.14,95.61,0.68,0,127.3,2,
2014-01-17 21:40:00,2.29,0,1005.89,95.44,0.68,0,128.21,2,
2014-01-17 21:45:00,2.37,0,1005.78,95.94,0.68,0,128.88,229,
2014-01-17 21:50:00,2.34,0,1005.89,95.69,0.68,0,126.85,2,
2014-01-17 21:55:00,2.21,0,1006.14,95.36,0.68,0,126.37,2,
2014-01-17 22:00:00,2.13,0,1006.14,95.61,0.68,0,127.35,2,
2014-01-17 22:05:00,2.18,0,1006.01,95.94,0.68,0,128.54,1,
2014-01-17 22:10:00,1.95,0,1005.89,95.36,0.68,0,128.68,2,
2014-01-17 22:15:00,2.08,0,1005.89,96.18,0.68,0,129.2,2,
2014-01-17 22:20:00,2,0,1005.78,96.1,0.68,0,128.81,228,
2014-01-17 22:25:00,2,0,1005.89,95.52,0.68,0,126.71,228,
2014-01-17 22:30:00,1.9,0,1006.14,95.77,0.68,0,124.27,2,
2014-01-17 22:35:00,1.95,0,1006.14,96.18,0.68,0,124.4,2,
2014-01-17 22:40:00,1.95,0,1006.01,96.1,0.68,0,124.79,2,
2014-01-17 22:45:00,1.95,0,1006.01,96.18,0.68,0,126.65,2,
2014-01-17 22:50:00,1.98,0,1005.89,96.35,0.68,0,127.23,2,
2014-01-17 22:55:00,1.9,0,1006.01,96.35,0.68,0,128,1,
2014-01-17 23:00:00,1.92,0,1005.89,95.94,0.68,0,127.62,2,
2014-01-17 23:05:00,1.82,0,1005.89,96.1,0.68,0,127.35,2,
2014-01-17 23:10:00,1.82,0,1006.01,96.18,0.68,0,127.5,2,
2014-01-17 23:15:00,1.82,0,1006.01,96.35,0.68,0,127.54,2,
2014-01-17 23:20:00,1.84,0,1005.89,96.43,0.68,0,127.54,2,
2014-01-17 23:25:00,1.64,0,1005.89,97.09,0.68,0,126.43,2,
2014-01-17 23:30:00,1.38,0,1005.89,98.33,0.68,0,124.69,2,
2014-01-17 23:35:00,1.3,0,1006.14,99.07,0.68,0,125.04,2,
2014-01-17 23:40:00,1.22,0,1006.01,99.81,0.68,0,123.61,2,
2014-01-17 23:45:00,1.19,0,1006.14,99.9,0.68,0,123.14,2,
2014-01-17 23:50:00,1.22,0,1006.01,99.9,0.68,0,123.64,2,
2014-01-17 23:55:00,1.17,0,1006.01,99.9,0.68,0,123.5,2,
2014-01-18 00:00:00,1.17,0,1006.01,99.9,0.68,0,123.77,2,
2014-01-18 00:05:00,1.25,0,1006.01,99.9,0.68,0,123.26,2,
2014-01-18 00:10:00,1.25,0,1006.14,99.9,0.68,0,124.44,2,
2014-01-18 00:15:00,1.25,0,1006.01,99.9,0.68,0,124.27,2,
2014-01-18 00:20:00,1.17,0,1006.01,99.9,0.68,0,124.29,2,
2014-01-18 00:25:00,1.19,0,1006.14,99.9,0.68,0,124.15,2,
2014-01-18 00:30:00,1.27,0,1006.14,99.9,0.68,0,124.35,2,
2014-01-18 00:35:00,1.27,0,1006.14,99.9,0.68,0,124.83,2,
2014-01-18 00:40:00,1.32,0,1006.14,99.9,0.68,0,124.81,2,
2014-01-18 00:45:00,1.43,0,1006.01,99.9,0.68,0,125.25,2,
2014-01-18 00:50:00,1.43,0,1006.01,99.9,0.68,0,125.66,2,
2014-01-18 00:55:00,1.3,0,1005.89,99.9,0.68,0,125.87,2,
2014-01-18 01:00:00,1.27,0,1006.01,99.9,0.68,0,126.69,2,
2014-01-18 01:05:00,1.32,0,1006.01,99.9,0.68,0,126.52,2,
2014-01-18 01:10:00,1.22,0,1006.01,99.9,0.68,0,126.29,2,
2014-01-18 01:15:00,1.27,0,1006.01,99.9,0.68,0,126.47,2,
2014-01-18 01:20:00,1.3,0,1005.89,99.9,0.68,0,126.48,2,
2014-01-18 01:25:00,1.25,0,1005.89,99.9,0.68,0,126.22,2,
2014-01-18 01:30:00,1.27,0,1006.01,99.9,0.68,0,126.66,2,
2014-01-18 01:35:00,1.22,0,1006.01,99.9,0.68,0,126.36,2,
2014-01-18 01:40:00,1.17,0,1005.89,99.9,0.68,0,125.73,2,
2014-01-18 01:45:00,1.09,0,1005.89,99.9,0.68,0,125.35,2,
2014-01-18 01:50:00,0.91,0,1005.89,99.9,0.68,0,124.83,2,
2014-01-18 01:55:00,0.88,0,1006.01,99.9,0.68,0,124.22,2,
2014-01-18 02:00:00,0.85,0,1006.01,99.9,0.68,0,124.04,2,
2014-01-18 02:05:00,1.01,0,1006.14,99.9,0.68,0,125.27,2,
2014-01-18 02:10:00,0.91,0,1006.01,99.9,0.68,0,125.23,2,
2014-01-18 02:15:00,0.88,0,1005.89,99.9,0.68,0,124.27,2,
2014-01-18 02:20:00,0.88,0,1006.01,99.9,0.68,0,124.87,2,
2014-01-18 02:25:00,0.91,0,1006.25,99.9,0.68,0,125.13,2,
2014-01-18 02:30:00,0.8,0,1006.14,99.9,0.68,0,124.21,2,
2014-01-18 02:35:00,0.7,0,1006.14,99.9,0.68,0,124.48,2,
2014-01-18 02:40:00,0.72,0,1006.25,99.9,0.68,0,124.02,2,
2014-01-18 02:45:00,0.67,0,1006.25,99.9,0.68,0,124.56,2,
2014-01-18 02:50:00,0.8,0,1006.5,99.9,0.68,0,125.01,2,
2014-01-18 02:55:00,0.7,0,1006.5,99.9,0.68,0,125.37,2,
2014-01-18 03:00:00,0.62,0,1006.37,99.9,0.68,0,124.04,2,
2014-01-18 03:05:00,0.62,0,1006.37,99.9,0.68,0,123.56,2,
2014-01-18 03:10:00,0.65,0,1006.37,99.9,0.68,0,123.57,2,
2014-01-18 03:15:00,0.8,0,1006.37,99.9,0.68,0,124.23,2,
2014-01-18 03:20:00,0.93,0,1006.5,99.9,0.75,0.07,125.35,2,
2014-01-18 03:25:00,0.96,0,1006.25,99.9,0.75,0,125.85,2,
2014-01-18 03:30:00,0.96,0,1006.25,99.9,0.75,0,125.67,2,
2014-01-18 03:35:00,0.85,0,1006.25,99.9,0.75,0,125.31,2,
2014-01-18 03:40:00,0.72,0,1006.25,99.9,0.75,0,124.52,2,
2014-01-18 03:45:00,0.72,0,1006.37,99.9,0.75,0,124.52,1,
2014-01-18 03:50:00,0.91,0,1006.14,99.9,0.75,0,124.83,2,
2014-01-18 03:55:00,0.93,0,1006.14,99.9,0.75,0,124.08,2,
2014-01-18 04:00:00,0.93,0,1006.25,99.9,0.75,0,125.22,2,
2014-01-18 04:05:00,0.7,0,1006.25,99.9,0.75,0,124.3,2,
2014-01-18 04:10:00,0.62,0,1006.37,99.9,0.75,0,124.08,2,
2014-01-18 04:15:00,0.65,0,1006.25,99.9,0.75,0,123.82,2,
2014-01-18 04:20:00,0.57,0,1006.25,99.9,0.75,0,123.42,2,
2014-01-18 04:25:00,0.49,0,1006.25,99.9,0.75,0,123.4,1,
2014-01-18 04:30:00,0.65,0,1006.01,99.9,0.75,0,123.27,2,
2014-01-18 04:35:00,0.59,0,1005.89,99.9,0.75,0,123.82,2,
2014-01-18 04:40:00,0.65,0,1006.01,99.9,0.75,0,123.41,2,
2014-01-18 04:45:00,0.57,0,1005.89,99.9,0.75,0,123.29,2,
2014-01-18 04:50:00,0.65,0,1005.89,99.9,0.75,0,123.95,2,
2014-01-18 04:55:00,0.65,0,1006.01,99.9,0.75,0,124.2,2,
2014-01-18 05:00:00,0.62,0,1005.89,99.9,0.75,0,124.08,2,
2014-01-18 05:05:00,0.57,0,1005.89,99.9,0.75,0,124.23,2,
2014-01-18 05:10:00,0.49,0,1005.65,99.9,0.75,0,123.83,2,
2014-01-18 05:15:00,0.52,0,1005.89,99.9,0.75,0,124.87,2,
2014-01-18 05:20:00,0.52,0,1005.65,99.9,0.75,0,124.67,2,
2014-01-18 05:25:00,0.28,0,1005.65,99.9,0.75,0,124.06,2,
2014-01-18 05:30:00,0.23,0,1005.53,99.9,0.75,0,123.23,2,
2014-01-18 05:35:00,0.28,0,1005.53,99.9,0.75,0,123.46,2,
2014-01-18 05:40:00,0.2,0,1005.42,99.9,0.75,0,122.75,2,
2014-01-18 05:45:00,0.18,0,1005.53,99.9,0.75,0,122,2,
2014-01-18 05:50:00,0.1,0,1005.29,99.9,0.75,0,121.75,2,
2014-01-18 05:55:00,0.1,0,1005.29,99.9,0.75,0,122.06,2,
2014-01-18 06:00:00,0.18,0,1005.17,99.9,0.75,0,122.72,2,
2014-01-18 06:05:00,0.33,0,1005.17,99.9,0.75,0,122.81,2,
2014-01-18 06:10:00,0.23,0,1005.06,99.9,0.75,0,122.65,1,
2014-01-18 06:15:00,0.36,0,1005.06,99.9,0.75,0,122.52,2,
2014-01-18 06:20:00,0.59,0,1005.29,99.9,0.75,0,123.93,2,
2014-01-18 06:25:00,0.39,0,1005.29,99.9,0.75,0,123.41,2,
2014-01-18 06:30:00,0.62,0,1005.42,99.9,0.75,0,124.21,2,
2014-01-18 06:35:00,0.62,0,1005.29,99.9,0.75,0,123.77,2,
2014-01-18 06:40:00,0.65,0,1005.29,99.9,0.75,0,124.69,2,
2014-01-18 06:45:00,0.57,0,1005.17,99.9,0.75,0,123.56,2,
2014-01-18 06:50:00,0.62,0,1005.17,99.9,0.75,0,123.56,2,
2014-01-18 06:55:00,0.7,0,1005.17,99.9,0.75,0,124.27,2,
2014-01-18 07:00:00,0.72,0,1004.93,99.9,0.75,0,123.96,2,
2014-01-18 07:05:00,0.88,0,1005.17,99.9,0,0,124.48,2,
2014-01-18 07:10:00,0.75,0,1005.06,99.9,0,0,124.71,2,
2014-01-18 07:15:00,0.8,0,1005.06,99.9,0,0,124.2,2,
2014-01-18 07:20:00,0.7,0,1004.93,99.9,0,0,123.38,1,
2014-01-18 07:25:00,0.72,0,1004.81,99.9,0,0,123.79,2,
2014-01-18 07:30:00,0.75,0,1004.81,99.9,0,0,124.31,2,
2014-01-18 07:35:00,0.8,0,1004.68,99.9,0,0,123.88,2,
2014-01-18 07:40:00,0.88,0,1004.93,99.9,0,0,125.32,2,
2014-01-18 07:45:00,0.99,0,1004.81,99.9,0,0,124.96,2,
2014-01-18 07:50:00,0.96,0,1004.93,99.9,0,0,125.48,2,
2014-01-18 07:55:00,0.91,0,1004.81,99.9,0,0,124.86,1,
2014-01-18 08:00:00,0.75,0,1004.68,99.9,0,0,123.8,2,
2014-01-18 08:05:00,0.59,0,1004.93,99.9,0,0,123.22,2,
2014-01-18 08:10:00,0.57,0,1004.93,99.9,0,0,122.98,2,
2014-01-18 08:15:00,0.39,0,1004.57,99.89,0,0,122.77,2,
2014-01-18 08:20:00,0.36,0,1004.68,99.9,0,0,122.14,2,
2014-01-18 08:25:00,0.28,0,1004.68,99.9,0,0,121.83,2,
2014-01-18 08:30:00,0.18,0,1004.93,99.9,0,0,121.59,1,
2014-01-18 08:35:00,0.13,0,1004.93,99.9,0,0,121.34,2,
2014-01-18 08:40:00,0.13,0,1004.93,99.9,0,0,121,1,
2014-01-18 08:45:00,0.1,0,1004.93,99.9,0,0,121.73,2,
2014-01-18 08:50:00,0.2,0,1004.93,99.9,0,0,121.6,1,
2014-01-18 08:55:00,0.13,0,1004.81,99.9,0,0,121.42,2,
2014-01-18 09:00:00,0.28,0,1004.81,99.9,0,0,121.7,2,
2014-01-18 09:05:00,0.46,0,1004.57,99.9,0,0,122.96,2,
2014-01-18 09:10:00,0.49,0,1004.57,99.9,0,0,122.97,2,
2014-01-18 09:15:00,0.54,0,1004.68,99.9,0,0,123.21,2,
2014-01-18 09:20:00,0.57,0,1004.68,99.9,0,0,123.07,2,
2014-01-18 09:25:00,0.54,8.77,1004.45,99.73,0,0,122.78,2,
2014-01-18 09:30:00,0.54,0,1004.68,99.9,0,0,123.03,2,
2014-01-18 09:35:00,0.67,2.19,1004.68,99.9,0,0,123.58,2,
2014-01-18 09:40:00,0.78,5.95,1004.57,99.57,0,0,124.52,2,
2014-01-18 09:45:00,0.78,9.71,1004.57,99.89,0,0,125.11,2,
2014-01-18 09:50:00,0.65,13.47,1004.32,99.4,0,0,123.81,2,
2014-01-18 09:55:00,0.72,10.97,1004.68,99.48,0,0,124.56,2,
2014-01-18 10:00:00,0.78,12.22,1004.45,99.81,0,0,124.29,2,
2014-01-18 10:05:00,0.78,17.24,1004.45,99.48,0,0,124.24,2,
2014-01-18 10:10:00,0.85,13.79,1004.57,99.57,0,0,124.21,2,
2014-01-18 10:15:00,0.99,17.24,1004.68,99.89,0,0,125.16,2,
2014-01-18 10:20:00,1.06,24.13,1004.68,99.81,0,0,125.58,2,
2014-01-18 10:25:00,1.14,21.62,1004.57,99.73,0,0,125.64,2,
2014-01-18 10:30:00,1.04,16.61,1004.45,99.57,0,0,125.8,2,
2014-01-18 10:35:00,1.19,23.82,1004.32,99.4,0,0,126.75,2,
2014-01-18 10:40:00,1.22,26.64,1004.45,99.48,0,0,126.55,2,
2014-01-18 10:45:00,1.3,38.24,1004.45,99.15,0,0,126.59,2,
2014-01-18 10:50:00,1.25,38.24,1004.32,98.74,0,0,125.95,2,
2014-01-18 10:55:00,1.3,15.04,1004.57,99.4,0,0,126.39,2,
2014-01-18 11:00:00,1.43,30.72,1004.32,98.82,0,0,127.13,2,
2014-01-18 11:05:00,1.38,27.89,1004.21,98.74,0,0,127.37,2,
2014-01-18 11:10:00,1.38,23.82,1004.09,98.74,0,0,126.56,2,
2014-01-18 11:15:00,1.4,20.68,1004.21,99.24,0,0,127,2,
2014-01-18 11:20:00,1.4,19.74,1004.09,98.58,0,0,126.48,2,
2014-01-18 11:25:00,1.48,29.78,1003.96,98.91,0,0,127.09,2,
2014-01-18 11:30:00,1.43,27.27,1003.96,98.66,0,0,126.96,2,
2014-01-18 11:35:00,1.43,34.48,1003.96,98.41,0,0,126.25,2,
2014-01-18 11:40:00,1.3,32.28,1003.96,97.83,0,0,126.31,2,
2014-01-18 11:45:00,1.32,18.49,1004.09,98.58,0,0,126.37,1,
2014-01-18 11:50:00,1.45,21.62,1003.96,98,0,0,126.67,2,
2014-01-18 11:55:00,1.43,27.58,1003.96,97.09,0,0,127.67,2,
2014-01-18 12:00:00,1.32,24.76,1003.73,97.91,0,0,127.13,2,
2014-01-18 12:05:00,1.3,33.85,1003.73,97.34,0,0,127.19,2,
2014-01-18 12:10:00,1.38,44.82,1003.25,97.34,0,0,126.92,2,
2014-01-18 12:15:00,1.38,52.97,1003.25,97.09,0,0,126.67,2,
2014-01-18 12:20:00,1.38,61.44,1003.14,97.67,0,0,126.77,2,
2014-01-18 12:25:00,1.45,59.87,1003.25,97.67,0,0,126.06,2,
2014-01-18 12:30:00,1.56,87.77,1003.01,96.68,0,0,126.76,2,
2014-01-18 12:35:00,1.56,73.03,1003.14,96.68,0,0,127.07,2,
2014-01-18 12:40:00,1.58,105.32,1003.14,96.18,0,0,127.07,2,
2014-01-18 12:45:00,1.66,62.38,1003.01,96.35,0,0,127.71,2,
2014-01-18 12:50:00,1.58,77.11,1002.89,96.1,0,0,127.32,2,
2014-01-18 12:55:00,1.66,59.56,1002.89,96.02,0,0,127.06,2,
2014-01-18 13:00:00,1.74,48.27,1002.78,96.51,0,0,127.29,2,
2014-01-18 13:05:00,1.84,53.91,1002.65,96.6,0,0,127.21,2,
2014-01-18 13:10:00,1.79,47.64,1002.78,96.18,0,0,128.3,2,
2014-01-18 13:15:00,1.9,71.78,1002.53,95.19,0,0,127.6,2,
2014-01-18 13:20:00,1.79,69.9,1002.53,94.95,0,0,128.06,2,
2014-01-18 13:25:00,1.56,75.23,1002.29,95.94,0,0,127.52,2,
2014-01-18 13:30:00,1.69,66.45,1002.42,96.02,0,0,127.29,2,
2014-01-18 13:35:00,1.74,53.29,1002.29,95.94,0,0,128.27,2,
2014-01-18 13:40:00,1.84,32.6,1002.42,96.18,0,0,128.35,2,
2014-01-18 13:45:00,1.79,37.61,1002.29,95.52,0,0,127.69,2,
2014-01-18 13:50:00,1.82,15.04,1002.29,95.36,0,0,127.67,2,
2014-01-18 13:55:00,1.92,23.51,1002.29,95.94,0,0,127.95,2,
2014-01-18 14:00:00,1.84,16.92,1002.29,95.44,0,0,128.16,2,
2014-01-18 14:05:00,1.95,19.12,1002.17,95.85,0,0,128.44,1,
2014-01-18 14:10:00,1.92,21.31,1002.17,96.35,0,0,129,227,
2014-01-18 14:15:00,1.87,15.36,1002.04,96.1,0,0,125.85,2,
2014-01-18 14:20:00,1.64,31.97,1002.42,95.52,0,0,124.14,2,
2014-01-18 14:25:00,1.61,33.85,1002.53,96.18,0,0,125.28,2,
2014-01-18 14:30:00,1.69,23.51,1002.42,95.52,0,0,126.38,2,
2014-01-18 14:35:00,1.48,7.83,1002.17,96.51,0,0,125.94,2,
2014-01-18 14:40:00,1.56,0,1002.29,96.76,0,0,126.8,1,
2014-01-18 14:45:00,1.69,9.71,1002.29,96.6,0,0,126.9,2,
2014-01-18 14:50:00,1.92,7.83,1002.29,96.76,0,0,127.83,2,
2014-01-18 14:55:00,2.18,19.43,1002.29,95.44,0,0,128.93,2,
2014-01-18 15:00:00,2.11,17.55,1002.17,96.02,0,0,129.05,227,
2014-01-18 15:05:00,2.11,17.86,1002.42,95.69,0,0,125.83,2,
2014-01-18 15:10:00,2.05,15.98,1002.65,95.61,0,0,124.06,1,
2014-01-18 15:15:00,1.87,16.92,1002.65,96.1,0,0,125.06,2,
2014-01-18 15:20:00,2,33.54,1002.65,95.36,0,0,126.48,2,
2014-01-18 15:25:00,2,19.12,1002.78,95.52,0,0,127.63,2,
2014-01-18 15:30:00,2,4.7,1002.65,95.77,0,0,128.32,2,
2014-01-18 15:35:00,1.95,0.31,1002.53,94.95,0,0,128.25,2,
2014-01-18 15:40:00,2.11,0,1002.53,95.36,0,0,128.76,2,
2014-01-18 15:45:00,2.11,0,1002.42,94.95,0,0,128.64,227,
2014-01-18 15:50:00,2.11,0,1002.42,95.19,0,0,126.6,2,
2014-01-18 15:55:00,1.98,0,1002.53,95.03,0,0,125.29,2,
2014-01-18 16:00:00,2.08,0,1002.53,95.77,0,0,125.59,2,
2014-01-18 16:05:00,2.08,0,1002.42,95.52,0,0,126.68,2,
2014-01-18 16:10:00,2.11,0,1002.42,95.94,0,0,127.88,2,
2014-01-18 16:15:00,2.16,0,1002.42,95.52,0,0,128.35,2,
2014-01-18 16:20:00,2.05,0,1002.29,95.77,0,0,128.61,2,
2014-01-18 16:25:00,2.05,0,1002.42,95.52,0,0,127.48,2,
2014-01-18 16:30:00,2,0,1002.42,95.52,0,0,124.9,2,
2014-01-18 16:35:00,2.03,0,1002.29,95.85,0,0,125.04,2,
2014-01-18 16:40:00,1.87,0,1002.42,96.02,0,0,126.42,1,
2014-01-18 16:45:00,2.03,0,1002.17,95.85,0,0,126.46,2,
2014-01-18 16:50:00,2.03,0,1002.29,96.35,0,0,127.55,2,
2014-01-18 16:55:00,2.03,0,1002.17,96.02,0,0,128.03,1,
2014-01-18 17:00:00,2.03,0,1001.93,96.27,0,0,127.9,2,
2014-01-18 17:05:00,2.08,0,1002.17,96.35,0,0,128.27,2,
2014-01-18 17:10:00,2.05,0,1002.04,96.51,0,0,128.36,2,
2014-01-18 17:15:00,1.95,0,1001.81,97.17,0,0,127.29,2,
2014-01-18 17:20:00,2.03,0,1001.93,96.68,0,0,127.73,2,
2014-01-18 17:25:00,2.11,0,1001.93,96.6,0,0,127.48,2,
2014-01-18 17:30:00,2.08,0,1001.93,96.51,0,0,127.85,2,
2014-01-18 17:35:00,2.11,0,1001.93,96.76,0,0,127.42,2,
2014-01-18 17:40:00,2.13,0,1001.93,96.93,0,0,126.66,2,
2014-01-18 17:45:00,2.13,0,1002.04,96.93,0,0,127.46,2,
2014-01-18 17:50:00,2.16,0,1001.93,96.76,0,0,128.81,2,
2014-01-18 17:55:00,2.03,0,1001.93,97.09,0,0,127.73,2,
2014-01-18 18:00:00,2.16,0,1002.04,97.09,0,0,127.71,2,
2014-01-18 18:05:00,2.13,0,1002.04,96.84,0,0,127,2,
2014-01-18 18:10:00,2.16,0,1001.93,96.51,0,0,127.23,2,
2014-01-18 18:15:00,2.16,0,1001.93,97.01,0,0,128.05,2,
2014-01-18 18:20:00,2.13,0,1001.93,97.17,0,0,128.19,2,
2014-01-18 18:25:00,2.13,0,1001.93,97.09,0,0,127.99,2,
2014-01-18 18:30:00,2.11,0,1001.81,96.68,0,0,127.92,2,
2014-01-18 18:35:00,2.08,0,1001.93,97.09,0,0,127.44,2,
2014-01-18 18:40:00,2.13,0,1001.81,96.84,0,0,127.92,2,
2014-01-18 18:45:00,2.24,0,1001.93,97.25,0,0,127.6,2,
2014-01-18 18:50:00,2.21,0,1001.93,97.01,0,0,128.02,2,
2014-01-18 18:55:00,2.26,0,1001.81,97.34,0,0,128.48,2,
2014-01-18 19:00:00,2.31,0,1001.81,97.25,0,0,128.58,2,
2014-01-18 19:05:00,2.31,0,1001.68,97.01,0,0,128.68,2,
2014-01-18 19:10:00,2.18,0,1001.81,97.34,0,0,128.21,2,
2014-01-18 19:15:00,2.29,0,1001.68,96.51,0,0,127.88,2,
2014-01-18 19:20:00,2.16,0,1001.57,97.09,0,0,127.97,2,
2014-01-18 19:25:00,2.21,0,1001.68,96.76,0,0,128.32,2,
2014-01-18 19:30:00,2.21,0,1001.57,97.17,0,0,127.44,2,
2014-01-18 19:35:00,2.24,0,1001.81,97.34,0,0,128.03,2,
2014-01-18 19:40:00,2.26,0,1001.57,97.34,0,0,128.88,2,
2014-01-18 19:45:00,2.29,0,1001.68,97.42,0,0,128.07,2,
2014-01-18 19:50:00,2.26,0,1001.81,97.34,0,0,128.73,2,
2014-01-18 19:55:00,2.21,0,1001.68,97.75,0,0,128.1,2,
2014-01-18 20:00:00,2.18,0,1001.68,97.42,0,0,127.5,2,
2014-01-18 20:05:00,2.13,0,1001.68,97.58,0,0,127.05,2,
2014-01-18 20:10:00,2.08,0,1001.57,97.5,0,0,126.77,2,
2014-01-18 20:15:00,1.95,0,1001.57,97.42,0,0,126.42,2,
2014-01-18 20:20:00,1.95,0,1001.45,97.09,0,0,125.42,2,
2014-01-18 20:25:00,1.95,0,1001.57,97.25,0,0,126.35,1,
2014-01-18 20:30:00,2.05,0,1001.45,97.91,0,0,126.28,2,
2014-01-18 20:35:00,2.03,0,1001.21,98,0,0,126.92,2,
2014-01-18 20:40:00,1.95,0,1001.21,98.16,0,0,126.36,2,
2014-01-18 20:45:00,1.95,0,1000.96,98.58,0,0,125.85,2,
2014-01-18 20:50:00,1.98,0,1001.21,98.74,0,0,126.04,2,
2014-01-18 20:55:00,2.05,0,1001.32,98.58,0,0,127.13,2,
2014-01-18 21:00:00,2.13,0,1001.32,98.66,0,0,127.65,2,
2014-01-18 21:05:00,2.16,0,1001.09,98.58,0,0,127.97,2,
2014-01-18 21:10:00,2.13,0,1001.09,98.66,0,0,128.39,2,
2014-01-18 21:15:00,2.18,0,1001.09,98.66,0,0,128.35,2,
2014-01-18 21:20:00,2.08,0,1001.09,98.74,0,0,128.19,2,
2014-01-18 21:25:00,2,0,1000.85,98.49,0,0,127.15,2,
2014-01-18 21:30:00,2,0,1001.09,98.33,0,0,126.48,2,
2014-01-18 21:35:00,2.08,0,1001.09,98.08,0,0,126.71,2,
2014-01-18 21:40:00,2.08,0,1000.85,98,0,0,126.96,2,
2014-01-18 21:45:00,1.95,0,1000.73,98.33,0,0,126.25,2,
2014-01-18 21:50:00,1.95,0,1000.73,98.08,0,0,125.7,2,
2014-01-18 21:55:00,2,0,1000.85,98.49,0,0,126.09,2,
2014-01-18 22:00:00,2.08,0,1000.85,98.16,0,0,126.44,2,
2014-01-18 22:05:00,1.95,0,1000.73,98.25,0,0,126.07,2,
2014-01-18 22:10:00,2,0,1000.73,98.49,0,0,125.71,2,
2014-01-18 22:15:00,2.08,0,1000.73,98.66,0,0,126.83,1,
2014-01-18 22:20:00,2.03,0,1000.73,98.74,0,0,126.18,2,
2014-01-18 22:25:00,2.18,0,1000.85,98.58,0,0,126.79,2,
2014-01-18 22:30:00,2.24,0,1000.85,98.33,0,0,128.46,2,
2014-01-18 22:35:00,2.24,0,1000.73,98.49,0,0,128.2,2,
2014-01-18 22:40:00,2.26,0,1000.5,98.08,0,0,128.16,2,
2014-01-18 22:45:00,2.29,0,1000.5,98.66,0,0,128.37,2,
2014-01-18 22:50:00,2.31,0,1000.6,98.66,0,0,128.04,2,
2014-01-18 22:55:00,2.31,0,1000.5,98.25,0,0,128.06,2,
2014-01-18 23:00:00,2.42,0,1000.37,98.08,0,0,128.94,2,
2014-01-18 23:05:00,2.31,0,1000.37,98.33,0,0,128.55,2,
2014-01-18 23:10:00,2.26,0,1000.37,98.33,0,0,128.12,2,
2014-01-18 23:15:00,2.34,0,1000.25,97.58,0,0,128.28,2,
2014-01-18 23:20:00,2.34,0,1000.25,97.75,0,0,127.94,2,
2014-01-18 23:25:00,2.37,0,1000.14,97.67,0,0,127.42,2,
2014-01-18 23:30:00,2.31,0,1000.25,97.17,0,0,127.51,2,
2014-01-18 23:35:00,2.29,0,1000.14,97.58,0,0,127.14,2,
2014-01-18 23:40:00,2.29,0,1000.25,97.75,0,0,127.27,2,
2014-01-18 23:45:00,2.24,0,1000.25,97.09,0,0,127.71,1,
2014-01-18 23:50:00,2.26,0,1000.14,97.42,0,0,127.22,2,
2014-01-18 23:55:00,2.31,0,1000.01,97.17,0,0,127.63,2,
2014-01-19 00:00:00,2.29,0,1000.14,96.84,0,0,128.21,2,
2014-01-19 00:05:00,2.21,0,999.89,97.67,0,0,128.14,2,
2014-01-19 00:10:00,2.31,0,1000.01,96.84,0,0,128.23,2,
2014-01-19 00:15:00,2.18,0,999.89,97.09,0,0,127.76,2,
2014-01-19 00:20:00,2.24,0,999.89,97.25,0,0,127.94,2,
2014-01-19 00:25:00,2.31,0,999.76,97.01,0,0,127.99,2,
2014-01-19 00:30:00,2.42,0,999.76,96.93,0,0,128.17,2,
2014-01-19 00:35:00,2.39,0,999.53,97.01,0,0,128.82,2,
2014-01-19 00:40:00,2.39,0,999.65,98.08,0,0,129.01,1,
2014-01-19 00:45:00,2.26,0,999.53,98.16,0,0,128.62,2,
2014-01-19 00:50:00,2.18,0,999.4,98.33,0,0,128.03,2,
2014-01-19 00:55:00,2.18,0,999.4,98.33,0,0,127.67,2,
2014-01-19 01:00:00,2.16,0,999.53,98.33,0,0,127.23,2,
2014-01-19 01:05:00,2.11,0,999.53,98.58,0,0,127.15,2,
2014-01-19 01:10:00,2.11,0,999.4,98.66,0,0,127.18,2,
2014-01-19 01:15:00,2.03,0,999.4,98.41,0,0,127.67,2,
2014-01-19 01:20:00,2,0,999.4,98.82,0,0,127.03,2,
2014-01-19 01:25:00,1.95,0,999.29,98.74,0,0,127.57,2,
2014-01-19 01:30:00,1.9,0,999.4,98.58,0,0,127.29,2,
2014-01-19 01:35:00,1.92,0,999.29,98.58,0,0,126.65,2,
2014-01-19 01:40:00,1.79,0,999.4,98.91,0,0,127.04,2,
2014-01-19 01:45:00,1.79,0,999.29,98.58,0,0,126.58,2,
2014-01-19 01:50:00,1.74,0,999.29,98.25,0,0,126.32,2,
2014-01-19 01:55:00,1.71,0,999.29,98.25,0,0,126.87,1,
2014-01-19 02:00:00,1.66,0,999.29,98.33,0,0,126.41,2,
2014-01-19 02:05:00,1.66,0,999.29,98.33,0,0,126.13,2,
2014-01-19 02:10:00,1.71,0,999.29,98.25,0,0,126.57,2,
2014-01-19 02:15:00,1.69,0,999.17,98,0,0,126.58,2,
2014-01-19 02:20:00,1.66,0,999.17,98.16,0,0,125.94,2,
2014-01-19 02:25:00,1.66,0,999.29,98.25,0,0,126.67,2,
2014-01-19 02:30:00,1.69,0,999.17,97.91,0,0,126.75,2,
2014-01-19 02:35:00,1.61,0,999.29,98.08,0,0,126.75,2,
2014-01-19 02:40:00,1.64,0,999.29,98.08,0,0,126.44,2,
2014-01-19 02:45:00,1.66,0,999.29,97.91,0,0,127.13,2,
2014-01-19 02:50:00,1.66,0,999.29,97.58,0,0,127.65,2,
2014-01-19 02:55:00,1.61,0,999.4,98,0,0,127.46,2,
2014-01-19 03:00:00,1.69,0,999.4,97.67,0,0,128,2,
2014-01-19 03:05:00,1.74,0,999.29,96.84,0,0,128.87,2,
2014-01-19 03:10:00,1.66,0,999.17,97.42,0,0,127.96,2,
2014-01-19 03:15:00,1.74,0,999.17,97.34,0,0,128.31,2,
2014-01-19 03:20:00,1.82,0,999.17,97.58,0,0,128.5,2,
2014-01-19 03:25:00,1.69,0,999.17,97.34,0,0,126.6,2,
2014-01-19 03:30:00,1.64,0,999.17,97.34,0,0,126.81,2,
2014-01-19 03:35:00,1.58,0,999.17,98,0,0,126.61,2,
2014-01-19 03:40:00,1.66,0,999.04,97.75,0,0,126.5,2,
2014-01-19 03:45:00,1.61,0,998.81,97.34,0,0,126.79,2,
2014-01-19 03:50:00,1.64,0,998.93,97.25,0,0,127.4,2,
2014-01-19 03:55:00,1.82,0,999.04,97.25,0,0,128.37,2,
2014-01-19 04:00:00,1.77,0,998.93,96.76,0,0,128.5,2,
2014-01-19 04:05:00,1.69,0,999.04,96.35,0,0,129.19,227,
2014-01-19 04:10:00,1.79,0,999.04,96.68,0,0,127.52,2,
2014-01-19 04:15:00,1.79,0,999.17,96.18,0,0,126.36,1,
2014-01-19 04:20:00,1.69,0,998.93,95.77,0,0,125.89,2,
2014-01-19 04:25:00,1.87,0,998.81,96.1,0,0,127.13,2,
2014-01-19 04:30:00,1.87,0,998.81,96.35,0,0,128.81,2,
2014-01-19 04:35:00,1.79,0,998.68,96.51,0,0,128.55,2,
2014-01-19 04:40:00,1.66,0,998.68,97.67,0,0,128.76,2,
2014-01-19 04:45:00,1.66,0,998.68,96.68,0,0,128.59,2,
2014-01-19 04:50:00,1.84,0,998.81,96.68,0,0,129.28,2,
2014-01-19 04:55:00,1.79,0,998.68,96.68,0,0,128.91,229,
2014-01-19 05:00:00,1.77,0,998.68,96.6,0,0,127.23,227,
2014-01-19 05:05:00,1.64,0,998.93,96.84,0,0,124.46,2,
2014-01-19 05:10:00,1.64,0,998.81,97.17,0,0,124.45,2,
2014-01-19 05:15:00,1.69,0,998.81,97.25,0,0,126.17,2,
2014-01-19 05:20:00,1.51,0,998.81,97.17,0,0,127.59,2,
2014-01-19 05:25:00,1.61,0,998.81,96.84,0,0,127.83,2,
2014-01-19 05:30:00,1.66,0,998.81,97.42,0,0,128.62,2,
2014-01-19 05:35:00,1.79,0,998.68,97.42,0,0,128.3,2,
2014-01-19 05:40:00,1.53,0,998.68,97.25,0,0,127.75,2,
2014-01-19 05:45:00,1.56,0,998.81,96.93,0,0,128.27,2,
2014-01-19 05:50:00,1.53,0,998.81,96.43,0,0,128.43,2,
2014-01-19 05:55:00,1.35,0,998.68,98.08,0,0,128.21,2,
2014-01-19 06:00:00,1.53,0,998.57,97.91,0,0,127.65,2,
2014-01-19 06:05:00,1.56,0,998.81,98.16,0,0,128.04,2,
2014-01-19 06:10:00,1.56,0,998.68,97.5,0,0,128.61,228,
2014-01-19 06:15:00,1.53,0,998.68,97.83,0,0,128.58,2,
2014-01-19 06:20:00,1.64,0,998.68,98.49,0,0,128.44,2,
2014-01-19 06:25:00,1.74,0,998.57,97.83,0,0,128.74,2,
2014-01-19 06:30:00,1.66,0,998.68,97.5,0,0,130.07,1,
2014-01-19 06:35:00,1.58,0,998.57,97.67,0,0,128.29,229,
2014-01-19 06:40:00,1.22,0,998.68,98.16,0,0,124.46,2,
2014-01-19 06:45:00,1.17,0,998.81,98.58,0,0,123.15,2,
2014-01-19 06:50:00,1.27,0,998.81,98.25,0,0,124.42,2,
2014-01-19 06:55:00,1.51,0,998.81,98.16,0,0,126.56,2,
2014-01-19 07:00:00,1.69,0,998.68,97.75,0,0,128.67,2,
2014-01-19 07:05:00,1.66,0,998.68,97.25,0,0,129.27,2,
2014-01-19 07:10:00,1.74,0,998.57,97.01,0,0,129.32,229,
2014-01-19 07:15:00,1.84,0,998.45,96.1,0,0,128.51,2,
2014-01-19 07:20:00,1.56,0,998.81,96.51,0,0,127.13,2,
2014-01-19 07:25:00,1.69,0,998.57,96.93,0,0,126.71,2,
2014-01-19 07:30:00,1.82,0,998.57,96.76,0,0,128.78,2,
2014-01-19 07:35:00,1.61,0,998.57,97.83,0,0,128.36,2,
2014-01-19 07:40:00,1.58,0,998.57,97.42,0,0,129.05,2,
2014-01-19 07:45:00,1.51,0,998.57,98,0,0,128.75,2,
2014-01-19 07:50:00,1.56,0,998.57,98.08,0,0,128.79,230,
2014-01-19 07:55:00,1.58,0,998.68,97.67,0,0,125.88,2,
2014-01-19 08:00:00,1.45,0,998.81,96.68,0,0,124.78,2,
2014-01-19 08:05:00,1.32,0,998.81,97.75,0,0,124.96,2,
2014-01-19 08:10:00,1.35,0,998.81,98.16,0,0,125.96,2,
2014-01-19 08:15:00,1.38,0,998.93,98.74,0,0,126.57,2,
2014-01-19 08:20:00,1.66,0,998.93,98.33,0,0,127.44,2,
2014-01-19 08:25:00,1.45,0,998.81,98.41,0,0,127.77,2,
2014-01-19 08:30:00,1.27,0,999.04,98.58,0,0,126.61,2,
2014-01-19 08:35:00,1.48,0,999.04,98.66,0,0,127.36,2,
2014-01-19 08:40:00,1.53,0,999.04,98.16,0,0,128.92,2,
2014-01-19 08:45:00,1.66,0,999.04,98.25,0,0,129,2,
2014-01-19 08:50:00,1.79,0,999.04,98.41,0,0,129.78,2,
2014-01-19 08:55:00,1.71,0,998.81,97.83,0,0,129.28,227,
2014-01-19 09:00:00,1.51,0,999.17,97.91,0,0,125.61,2,
2014-01-19 09:05:00,1.4,0,999.29,97.67,0,0,123.92,2,
2014-01-19 09:10:00,1.45,0,999.4,97.58,0,0,124.94,2,
2014-01-19 09:15:00,1.58,0,999.4,97.75,0,0,127.38,2,
2014-01-19 09:20:00,1.77,0,999.29,97.34,0,0,128.26,2,
2014-01-19 09:25:00,1.66,0,999.29,97.42,0,0,129.47,2,
2014-01-19 09:30:00,1.71,0,999.4,98.25,0,0,129.23,2,
2014-01-19 09:35:00,1.82,0,999.4,97.25,0,0,128.48,229,
2014-01-19 09:40:00,1.69,1.56,999.65,96.6,0,0,125.83,2,
2014-01-19 09:45:00,1.61,0,999.89,97.58,0,0,125.26,2,
2014-01-19 09:50:00,1.64,0,999.65,97.34,0,0,125.9,2,
2014-01-19 09:55:00,1.77,0,999.4,97.25,0,0,127.69,2,
2014-01-19 10:00:00,1.58,9.09,999.4,96.93,0,0,128.61,2,
2014-01-19 10:05:00,1.53,11.28,999.29,97.25,0,0,128.65,2,
2014-01-19 10:10:00,1.56,26.64,999.29,97.67,0,0,127.5,226,
2014-01-19 10:15:00,1.43,30.72,999.53,97.67,0,0,125.38,1,
2014-01-19 10:20:00,1.19,22.57,999.53,97.67,0,0,124.28,2,
2014-01-19 10:25:00,1.27,34.48,999.29,98,0,0,125.94,2,
2014-01-19 10:30:00,1.43,42,999.29,98,0,0,126.94,2,
2014-01-19 10:35:00,1.3,44.2,999.4,99.24,0,0,128.25,2,
2014-01-19 10:40:00,1.22,45.14,999.29,98.33,0,0,127.96,2,
2014-01-19 10:45:00,1.45,18.18,999.4,99.24,0,0,128.35,2,
2014-01-19 10:50:00,1.66,10.65,999.29,98.16,0,0,128.92,227,
2014-01-19 10:55:00,1.84,14.73,999.29,96.68,0,0,127.86,228,
2014-01-19 11:00:00,1.84,10.34,999.4,97.25,0,0,124.79,2,
2014-01-19 11:05:00,1.58,11.28,999.53,97.5,0,0,125.21,2,
2014-01-19 11:10:00,1.74,21.31,999.4,97.42,0,0,127.83,2,
2014-01-19 11:15:00,1.74,20.68,999.4,97.25,0,0,128.52,2,
2014-01-19 11:20:00,1.98,10.97,999.53,97.17,0,0,129.26,2,
2014-01-19 11:25:00,1.92,24.13,999.17,96.68,0,0,129.42,229,
2014-01-19 11:30:00,1.77,37.61,999.17,97.01,0,0,126.02,2,
2014-01-19 11:35:00,1.79,37.93,999.4,97.34,0,0,124.05,2,
2014-01-19 11:40:00,1.71,48.58,999.29,96.76,0,0,125.17,2,
2014-01-19 11:45:00,1.66,42.94,999.17,98.16,0,0,126.55,2,
2014-01-19 11:50:00,1.87,53.91,999.04,97.17,0,0,128.07,2,
2014-01-19 11:55:00,2,38.87,999.04,97.58,0,0,129.56,227,
2014-01-19 12:00:00,1.95,42.31,999.04,96.6,0,0,127.6,2,
2014-01-19 12:05:00,1.92,38.87,999.17,97.01,0,0,126.14,2,
2014-01-19 12:10:00,2.03,35.1,999.04,96.6,0,0,127.5,2,
2014-01-19 12:15:00,1.84,37.61,999.04,96.43,0,0,128.95,2,
2014-01-19 12:20:00,1.51,37.93,998.93,97.58,0,0,128.92,2,
2014-01-19 12:25:00,1.58,50.15,998.81,97.5,0,0,127.38,2,
2014-01-19 12:30:00,1.53,61.12,998.93,97.58,0,0,125.82,1,
2014-01-19 12:35:00,1.51,67.39,998.93,98,0,0,126.28,2,
2014-01-19 12:40:00,1.84,117.55,998.81,98.16,0,0,128,2,
2014-01-19 12:45:00,2.24,94.98,998.57,96.51,0,0,130.56,226,
2014-01-19 12:50:00,2.44,80.25,998.45,96.68,0,0,129.05,227,
2014-01-19 12:55:00,2.21,98.43,998.81,95.69,0,0,126.3,2,
2014-01-19 13:00:00,2.37,67.71,998.93,95.77,0,0,126.45,2,
2014-01-19 13:05:00,2.47,73.66,998.81,96.68,0,0,127.86,2,
2014-01-19 13:10:00,2.47,95.29,998.57,95.28,0,0,130.13,2,
2014-01-19 13:15:00,2.26,96.23,998.32,96.27,0,0,129.48,227,
2014-01-19 13:20:00,2.37,94.66,998.57,95.36,0,0,127.4,2,
2014-01-19 13:25:00,2.34,78.36,998.68,95.77,0,0,125.34,2,
2014-01-19 13:30:00,2.18,94.04,998.81,95.11,0,0,127.13,2,
2014-01-19 13:35:00,2.05,65.51,998.57,96.02,0,0,128.01,2,
2014-01-19 13:40:00,2.13,69.27,998.45,97.42,0,0,128.41,2,
2014-01-19 13:45:00,2.42,72.09,998.32,95.85,0,0,129.69,229,
2014-01-19 13:50:00,2.65,61.12,998.21,95.69,0,0,129.64,227,
2014-01-19 13:55:00,2.78,65.51,998.45,93.79,0,0,127.73,225,
2014-01-19 14:00:00,2.65,59.87,998.57,93.88,0,0,125.02,2,
2014-01-19 14:05:00,2.52,45.45,998.45,94.2,0,0,126.75,2,
2014-01-19 14:10:00,2.55,40.12,998.57,93.63,0,0,129.1,2,
2014-01-19 14:15:00,2.29,19.74,998.45,95.61,0,0,129.27,230,
2014-01-19 14:20:00,2.52,26.33,998.32,94.62,0,0,127.92,230,
2014-01-19 14:25:00,2.57,26.64,998.57,94.53,0,0,126.34,2,
2014-01-19 14:30:00,2.44,40.43,998.45,94.53,0,0,126.54,2,
2014-01-19 14:35:00,2.31,36.36,998.45,95.19,0,0,127.23,2,
2014-01-19 14:40:00,2.34,29.78,998.45,95.11,0,0,128.44,2,
2014-01-19 14:45:00,2.52,19.43,998.45,95.85,0,0,129.53,2,
2014-01-19 14:50:00,2.63,21.94,998.32,94.7,0,0,128.78,227,
2014-01-19 14:55:00,2.47,22.25,998.45,94.62,0,0,126.96,2,
2014-01-19 15:00:00,2.44,22.88,998.57,95.19,0,0,125.04,2,
2014-01-19 15:05:00,2.37,10.97,998.68,95.85,0,0,127.55,2,
2014-01-19 15:10:00,2.57,11.91,998.57,95.69,0,0,129.44,2,
2014-01-19 15:15:00,2.52,12.85,998.57,96.1,0,0,130.17,227,
2014-01-19 15:20:00,2.78,14.1,998.57,94.78,0,0,127.82,2,
2014-01-19 15:25:00,2.6,13.79,998.81,95.36,0,0,126.31,2,
2014-01-19 15:30:00,2.7,11.91,998.57,95.61,0,0,127.44,2,
2014-01-19 15:35:00,2.73,7.52,998.81,95.19,0,0,129.04,227,
2014-01-19 15:40:00,2.99,3.44,998.81,94.78,0,0,128.31,226,
2014-01-19 15:45:00,3.2,4.07,998.81,93.3,0,0,126.23,2,
2014-01-19 15:50:00,2.86,7.83,998.93,94.12,0,0,126.54,2,
2014-01-19 15:55:00,3.02,1.88,998.81,93.88,0,0,128.44,2,
2014-01-19 16:00:00,3.12,0,998.57,93.71,0,0,128.87,227,
2014-01-19 16:05:00,3.12,0,998.57,93.88,0,0,128.68,226,
2014-01-19 16:10:00,3.02,0,998.81,94.29,0,0,125.73,2,
2014-01-19 16:15:00,2.81,0,998.81,94.2,0,0,125.11,2,
2014-01-19 16:20:00,2.7,0,998.93,95.61,0,0,127.75,2,
2014-01-19 16:25:00,2.65,0,998.57,95.77,0,0,128.98,228,
2014-01-19 16:30:00,2.73,0,998.68,95.94,0,0,128.16,226,
2014-01-19 16:35:00,2.47,0,998.93,95.85,0,0,126.43,2,
2014-01-19 16:40:00,2.34,0,998.81,96.1,0,0,125.48,2,
2014-01-19 16:45:00,2.21,0,998.93,96.68,0,0,127.06,2,
2014-01-19 16:50:00,2.31,0,998.81,96.68,0,0,128.13,2,
2014-01-19 16:55:00,2.5,0,998.68,96.6,0,0,128.98,2,
2014-01-19 17:00:00,2.55,0,998.68,96.6,0,0,130.09,2,
2014-01-19 17:05:00,2.52,0,998.57,96.93,0,0,130.05,228,
2014-01-19 17:10:00,2.57,0,998.68,96.6,0,0,127.05,229,
2014-01-19 17:15:00,2.29,0,998.81,97.34,0,0,124.68,2,
2014-01-19 17:20:00,2.31,0,998.68,97.58,0,0,125.4,2,
2014-01-19 17:25:00,2.34,0,998.57,97.75,0,0,127.72,1,
2014-01-19 17:30:00,2.42,0,998.57,97.17,0,0,128.44,2,
2014-01-19 17:35:00,2.42,0,998.57,97.58,0,0,129.55,228,
2014-01-19 17:40:00,2.5,0,998.57,97.58,0,0,128.81,2,
2014-01-19 17:45:00,2.26,0,998.45,97.01,0,0,127.94,2,
2014-01-19 17:50:00,2.31,0,998.45,97.67,0,0,128.81,2,
2014-01-19 17:55:00,2.37,0,998.32,98.25,0,0,128.89,230,
2014-01-19 18:00:00,2.6,0,998.57,97.25,0,0,127.05,2,
2014-01-19 18:05:00,2.57,0,998.81,97.17,0,0,126.09,2,
2014-01-19 18:10:00,2.5,0,998.81,97.42,0,0,128.02,2,
2014-01-19 18:15:00,2.44,0,998.45,97.17,0,0,127.67,2,
2014-01-19 18:20:00,2.52,0,998.45,97.01,0,0,128.81,228,
2014-01-19 18:25:00,2.37,0,998.45,96.76,0,0,127.62,2,
2014-01-19 18:30:00,2.37,0,998.68,96.51,0,0,125.39,2,
2014-01-19 18:35:00,2.18,0,998.68,96.6,0,0,127.24,2,
2014-01-19 18:40:00,2.05,0,998.45,97.09,0,0,127.3,2,
2014-01-19 18:45:00,2.03,0,998.45,97.5,0,0,127.71,2,
2014-01-19 18:50:00,2.03,0,998.57,96.93,0,0,128.27,2,
2014-01-19 18:55:00,2.05,0,998.57,97.25,0,0,129.08,2,
2014-01-19 19:00:00,2.18,0,998.45,97.17,0,0,129.34,226,
2014-01-19 19:05:00,2.18,0,998.68,97.17,0,0,127.23,2,
2014-01-19 19:10:00,2.13,0,998.81,97.01,0,0,127.59,2,
2014-01-19 19:15:00,2.26,0,998.57,96.68,0,0,128.71,2,
2014-01-19 19:20:00,2.34,0,998.45,96.93,0,0,129.77,230,
2014-01-19 19:25:00,2.31,0,998.57,97.34,0,0,129.12,229,
2014-01-19 19:30:00,2.26,0,998.45,97.17,0,0,126.83,225,
2014-01-19 19:35:00,2.16,0,998.81,97.25,0,0,124.85,2,
2014-01-19 19:40:00,2.16,0,998.81,97.83,0,0,126.25,2,
2014-01-19 19:45:00,2.21,0,998.68,98,0,0,127.87,2,
2014-01-19 19:50:00,2.37,0,998.45,97.42,0,0,128.89,2,
2014-01-19 19:55:00,2.39,0,998.32,97.75,0,0,128.77,228,
2014-01-19 20:00:00,2.26,0,998.45,97.01,0,0,124.8,2,
2014-01-19 20:05:00,2.31,0,998.57,97.25,0,0,124.96,2,
2014-01-19 20:10:00,2.18,0,998.68,97.01,0,0,126.33,2,
2014-01-19 20:15:00,2.29,0,998.81,97.34,0,0,129.1,2,
2014-01-19 20:20:00,2.31,0,998.45,97.42,0,0,130.35,228,
2014-01-19 20:25:00,2.52,0,998.21,97.34,0,0,129.16,227,
2014-01-19 20:30:00,2.47,0,998.45,96.35,0,0,126.29,2,
2014-01-19 20:35:00,2.39,0,998.68,96.68,0,0,125.02,2,
2014-01-19 20:40:00,2.26,0,998.57,97.58,0,0,127.21,2,
2014-01-19 20:45:00,2.34,0,998.45,98.08,0,0,128.61,1,
2014-01-19 20:50:00,2.39,0,998.45,97.58,0,0,129.8,230,
2014-01-19 20:55:00,2.18,0,998.45,97.5,0,0,127.5,229,
2014-01-19 21:00:00,2.18,0,998.81,98.25,0,0,125.29,2,
2014-01-19 21:05:00,2.21,0,998.93,97.75,0,0,126.02,2,
2014-01-19 21:10:00,2.21,0,998.81,98.16,0,0,128.12,2,
2014-01-19 21:15:00,2.05,0,998.57,98.66,0,0,129.55,2,
2014-01-19 21:20:00,2.13,0,998.45,98.25,0,0,129.64,2,
2014-01-19 21:25:00,2.29,0,998.32,98,0,0,128.81,227,
2014-01-19 21:30:00,2.18,0,998.45,97.42,0,0,125.88,2,
2014-01-19 21:35:00,2,0,998.68,97.91,0,0,125.09,2,
2014-01-19 21:40:00,1.9,0,998.45,98.58,0,0,125.17,2,
2014-01-19 21:45:00,1.87,0,998.45,98.74,0,0,126.52,2,
2014-01-19 21:50:00,1.92,0,998.45,98.91,0,0,128.4,2,
2014-01-19 21:55:00,2.03,0,998.32,98.99,0,0,128.34,2,
2014-01-19 22:00:00,1.95,0,998.32,98.99,0,0,128.78,2,
2014-01-19 22:05:00,2.08,0,998.45,98.91,0,0,129,2,
2014-01-19 22:10:00,2.13,0,998.32,97.83,0,0,130.33,228,
2014-01-19 22:15:00,2.03,0,998.32,98.25,0,0,127.06,226,
2014-01-19 22:20:00,2.08,0,998.45,98,0,0,124.84,2,
2014-01-19 22:25:00,2.16,0,998.45,97.75,0,0,124.81,2,
2014-01-19 22:30:00,2.16,0,998.45,97.83,0,0,127.46,2,
2014-01-19 22:35:00,2.03,0,998.32,98.58,0,0,127.56,2,
2014-01-19 22:40:00,2.16,0,998.32,98.41,0,0,128.23,2,
2014-01-19 22:45:00,2.21,0,998.45,98.66,0,0,129.84,2,
2014-01-19 22:50:00,2.29,0,998.32,98.66,0,0,129.39,227,
2014-01-19 22:55:00,2.13,0,998.32,98.58,0,0,126.52,2,
2014-01-19 23:00:00,2.13,0,998.32,98.99,0,0,125.15,2,
2014-01-19 23:05:00,2.18,0,998.32,99.07,0,0,126.28,2,
2014-01-19 23:10:00,2.13,0,998.32,99.07,0,0,128.15,2,
2014-01-19 23:15:00,2.08,0,998.45,99.57,0,0,129.01,2,
2014-01-19 23:20:00,1.95,0,998.45,99.73,0,0,129.06,227,
2014-01-19 23:25:00,2.13,0,998.21,99.9,0,0,127.94,2,
2014-01-19 23:30:00,2.16,0,998.57,99.73,0,0,128.29,2,
2014-01-19 23:35:00,2.21,0,998.45,99.57,0,0,128.96,226,
2014-01-19 23:40:00,2.37,0,998.32,99.15,0,0,127.8,227,
2014-01-19 23:45:00,2.21,0,998.57,98.66,0,0,124.68,2,
2014-01-19 23:50:00,2.26,0,998.68,98.82,0,0,125.65,2,
2014-01-19 23:55:00,2.24,0,998.57,98.82,0,0,127.12,2,
2014-01-20 00:00:00,2.18,0,998.57,98.82,0,0,128.36,2,
2014-01-20 00:05:00,2.21,0,998.32,99.07,0,0,129.43,229,
2014-01-20 00:10:00,2.11,0,998.45,98.66,0,0,127.39,2,
2014-01-20 00:15:00,2.26,0,998.45,99.24,0,0,128.35,2,
2014-01-20 00:20:00,2.26,0,998.32,98.99,0,0,128.52,2,
2014-01-20 00:25:00,2.26,0,998.09,98.58,0,0,128.79,2,
2014-01-20 00:30:00,2.18,0,998.09,98.16,0,0,128.55,2,
2014-01-20 00:35:00,2.16,0,998.09,98.66,0,0,129.57,2,
2014-01-20 00:40:00,2.26,0,998.09,98.25,0,0,129.33,2,
2014-01-20 00:45:00,2.31,0,998.21,98,0,0,128.92,2,
2014-01-20 00:50:00,2.39,0,998.21,98.25,0,0,129.6,228,
2014-01-20 00:55:00,2.44,0,997.96,98.66,0,0,129.31,2,
2014-01-20 01:00:00,2.34,0,997.85,98.66,0,0,127.75,2,
2014-01-20 01:05:00,2.42,0,997.85,98.41,0,0,128.58,2,
2014-01-20 01:10:00,2.31,0,997.6,98.58,0,0,128.87,2,
2014-01-20 01:15:00,2.39,0,997.6,98.49,0,0,129.66,2,
2014-01-20 01:20:00,2.39,0,997.73,97.91,0,0,128.88,226,
2014-01-20 01:25:00,2.34,0,997.85,97.83,0,0,126.53,2,
2014-01-20 01:30:00,2.29,0,997.96,98.33,0,0,127.11,2,
2014-01-20 01:35:00,2.39,0,997.85,98.33,0,0,128.41,2,
2014-01-20 01:40:00,2.34,0,997.85,98.82,0,0,129.82,2,
2014-01-20 01:45:00,2.44,0,997.73,98,0,0,129.32,227,
2014-01-20 01:50:00,2.39,0,997.85,97.09,0,0,125.96,2,
2014-01-20 01:55:00,2.37,0,998.09,97.67,0,0,125.41,2,
2014-01-20 02:00:00,2.18,0,997.96,98.25,0,0,126.86,2,
2014-01-20 02:05:00,2.21,0,997.96,98.66,0,0,127.91,2,
2014-01-20 02:10:00,2.34,0,997.73,98.08,0,0,128.91,2,
2014-01-20 02:15:00,2.29,0,997.85,98.74,0,0,128.75,2,
2014-01-20 02:20:00,2.39,0,997.85,98.58,0,0,129.78,2,
2014-01-20 02:25:00,2.42,0,997.73,98.41,0,0,129.63,228,
2014-01-20 02:30:00,2.37,0,997.85,98.08,0,0,125.73,2,
2014-01-20 02:35:00,2.21,0,997.85,97.83,0,0,124.81,2,
2014-01-20 02:40:00,2.11,0,997.96,98.66,0,0,126.21,2,
2014-01-20 02:45:00,2.16,0,997.96,98.66,0,0,128.15,2,
2014-01-20 02:50:00,2.16,0,997.73,98.16,0,0,128.64,2,
2014-01-20 02:55:00,2.21,0,997.85,98.49,0,0,130.04,230,
2014-01-20 03:00:00,2.31,0,997.6,98.49,0,0,129.13,229,
2014-01-20 03:05:00,2.18,0,997.73,97.75,0,0,125.88,2,
2014-01-20 03:10:00,2.24,0,997.96,98.16,0,0,126.81,1,
2014-01-20 03:15:00,2.16,0,997.85,98.33,0,0,128.18,2,
2014-01-20 03:20:00,2.13,0,997.6,98,0,0,127.81,2,
2014-01-20 03:25:00,2.13,0,997.73,98.33,0,0,128.58,2,
2014-01-20 03:30:00,2.05,0,997.85,97.91,0,0,129.01,2,
2014-01-20 03:35:00,1.92,0,997.96,98.16,0,0,128.34,227,
2014-01-20 03:40:00,1.84,0,998.09,97.25,0,0,125.11,2,
2014-01-20 03:45:00,1.98,0,998.32,97.67,0,0,125.35,2,
2014-01-20 03:50:00,2.13,0,998.21,97.25,0,0,126.76,2,
2014-01-20 03:55:00,2.24,0,998.09,96.84,0,0,128.7,2,
2014-01-20 04:00:00,2.39,0,997.96,96.84,0,0,129.74,228,
2014-01-20 04:05:00,2.29,0,997.96,96.93,0,0,127.52,226,
2014-01-20 04:10:00,2.13,0,997.96,96.35,0,0,124.77,2,
2014-01-20 04:15:00,2.08,0,998.21,97.17,0,0,125.14,2,
2014-01-20 04:20:00,2.11,0,998.21,96.18,0,0,126.75,2,
2014-01-20 04:25:00,2.13,0,998.21,96.35,0,0,128.29,229,
2014-01-20 04:30:00,2.11,0,998.09,96.35,0,0,127.5,2,
2014-01-20 04:35:00,2.08,0,997.96,97.09,0,0,127.75,2,
2014-01-20 04:40:00,2.16,0,998.21,96.6,0,0,128.15,2,
2014-01-20 04:45:00,2.11,0,997.96,96.68,0,0,128.88,2,
2014-01-20 04:50:00,2.16,0,997.85,96.43,0,0,128.85,229,
2014-01-20 04:55:00,2.11,0,998.09,96.35,0,0,126.13,2,
2014-01-20 05:00:00,1.92,0,998.21,96.35,0,0,124.25,2,
2014-01-20 05:05:00,1.92,0,998.21,95.69,0,0,125.82,2,
2014-01-20 05:10:00,1.77,0,998.21,96.93,0,0,126.65,2,
2014-01-20 05:15:00,1.77,0,998.09,97.17,0,0,127.41,2,
2014-01-20 05:20:00,1.77,0,997.96,96.35,0,0,127.15,2,
2014-01-20 05:25:00,1.87,0,997.96,96.68,0,0,128.41,2,
2014-01-20 05:30:00,1.77,0,997.96,96.93,0,0,127.48,2,
2014-01-20 05:35:00,1.71,0,998.21,97.17,0,0,127.4,2,
2014-01-20 05:40:00,1.71,0,998.32,96.93,0,0,127.56,2,
2014-01-20 05:45:00,1.58,0,998.32,96.84,0,0,127.77,1,
2014-01-20 05:50:00,1.61,0,998.32,96.76,0,0,127.44,2,
2014-01-20 05:55:00,1.71,0,998.32,97.09,0,0,127.39,1,
2014-01-20 06:00:00,1.74,0,998.32,97.67,0,0,127.3,2,
2014-01-20 06:05:00,1.79,0,998.32,95.94,0,0,127.72,2,
2014-01-20 06:10:00,1.79,0,998.45,97.25,0,0,128.31,2,
2014-01-20 06:15:00,1.92,0,998.32,96.35,0,0,128.68,2,
2014-01-20 06:20:00,1.87,0,998.32,95.85,0,0,127.98,2,
2014-01-20 06:25:00,1.84,0,998.68,96.27,0,0,127.26,2,
2014-01-20 06:30:00,1.82,0,998.45,95.61,0,0,126.62,2,
2014-01-20 06:35:00,1.77,0,998.45,96.35,0,0,127.32,2,
2014-01-20 06:40:00,1.87,0,998.45,95.77,0,0,127.9,2,
2014-01-20 06:45:00,1.95,0,998.57,96.1,0,0,128.02,2,
2014-01-20 06:50:00,1.92,0,998.57,95.69,0,0,128.73,229,
2014-01-20 06:55:00,1.82,0,998.57,95.69,0,0,127.24,228,
2014-01-20 07:00:00,1.87,0,998.81,95.69,0,0,125.39,2,
2014-01-20 07:05:00,1.77,0,998.68,95.94,0,0,124.98,2,
2014-01-20 07:10:00,1.82,0,998.93,96.27,0,0,126.17,2,
2014-01-20 07:15:00,1.95,0,998.93,96.27,0,0,127.5,2,
2014-01-20 07:20:00,1.92,0,998.93,95.77,0,0,127.4,227,
2014-01-20 07:25:00,1.98,0,999.04,96.1,0,0,127.11,2,
2014-01-20 07:30:00,1.9,0,999.29,96.6,0,0,127.17,1,
2014-01-20 07:35:00,1.82,0,999.29,97.17,0,0,127.23,2,
2014-01-20 07:40:00,2,0,999.4,97.09,0,0,128.21,2,
2014-01-20 07:45:00,2,0,999.29,96.6,0,0,127.79,2,
2014-01-20 07:50:00,2.03,0,999.29,96.76,0,0,127.67,2,
2014-01-20 07:55:00,2.05,0,999.4,96.93,0,0,128.32,2,
2014-01-20 08:00:00,2.03,0,999.4,96.68,0,0,128.44,2,
2014-01-20 08:05:00,2.08,0,999.53,96.76,0,0,128.36,2,
2014-01-20 08:10:00,2.13,0,999.53,96.6,0,0,128.13,2,
2014-01-20 08:15:00,2.13,0,999.65,96.51,0,0,127.52,2,
2014-01-20 08:20:00,2.16,0,999.65,96.02,0,0,127.96,2,
2014-01-20 08:25:00,2.18,0,999.76,97.01,0,0,128.32,2,
2014-01-20 08:30:00,2.16,0,999.76,97.09,0,0,128,2,
2014-01-20 08:35:00,2.29,0,999.76,96.6,0,0,128.74,227,
2014-01-20 08:40:00,2.26,0,999.76,96.6,0,0,126.73,2,
2014-01-20 08:45:00,2.26,0,1000.01,96.93,0,0,126.46,2,
2014-01-20 08:50:00,2.21,0,1000.01,97.5,0,0,126.27,2,
2014-01-20 08:55:00,2.18,0,1000.01,97.01,0,0,126.66,2,
2014-01-20 09:00:00,2.21,0,1000.14,97.34,0,0,126.16,2,
2014-01-20 09:05:00,2.29,0,1000.25,96.84,0,0,126.36,2,
2014-01-20 09:10:00,2.29,0,1000.25,96.93,0,0,126.96,2,
2014-01-20 09:15:00,2.18,0,1000.25,97.17,0,0,127.15,2,
2014-01-20 09:20:00,2.21,0,1000.37,96.76,0,0,127.08,2,
2014-01-20 09:25:00,2.26,0,1000.37,97.17,0,0,127.5,2,
2014-01-20 09:30:00,2.21,0,1000.5,96.51,0,0,127.31,230,
2014-01-20 09:35:00,2.21,0,1000.37,96.35,0,0,125.9,2,
2014-01-20 09:40:00,2.08,1.56,1000.5,95.77,0,0,125.67,2,
2014-01-20 09:45:00,1.95,0,1000.6,97.34,0,0,125.46,2,
2014-01-20 09:50:00,2.11,0.94,1000.6,96.68,0,0,125.73,2,
2014-01-20 09:55:00,2.11,5.32,1000.6,96.84,0,0,125.92,2,
2014-01-20 10:00:00,2,9.71,1000.73,96.6,0,0,126.4,2,
2014-01-20 10:05:00,2.11,8.15,1000.73,97.25,0,0,126.33,2,
2014-01-20 10:10:00,2.03,20.37,1000.96,96.68,0,0,126.21,2,
2014-01-20 10:15:00,2.24,21.62,1001.09,95.94,0,0,126.48,2,
2014-01-20 10:20:00,2.26,26.01,1001.09,96.02,0,0,127.61,2,
2014-01-20 10:25:00,2.5,22.88,1001.09,95.61,0,0,128.24,230,
2014-01-20 10:30:00,2.47,20.06,1001.09,95.77,0,0,127.13,1,
2014-01-20 10:35:00,2.44,13.47,1001.21,95.28,0,0,126,2,
2014-01-20 10:40:00,2.42,9.4,1001.32,95.61,0,0,127.17,2,
2014-01-20 10:45:00,2.47,4.07,1001.32,95.44,0,0,127.5,2,
2014-01-20 10:50:00,2.39,11.91,1001.32,94.95,0,0,127.75,2,
2014-01-20 10:55:00,2.47,4.07,1001.32,95.11,0,0,127.89,2,
2014-01-20 11:00:00,2.34,24.45,1001.32,94.95,0,0,128.31,2,
2014-01-20 11:05:00,2.29,31.34,1001.57,95.11,0,0,128.33,2,
2014-01-20 11:10:00,2.34,38.55,1001.45,95.03,0,0,126.29,2,
2014-01-20 11:15:00,2.31,34.79,1001.68,95.19,0,0,125.36,2,
2014-01-20 11:20:00,2.31,38.55,1001.81,94.62,0,0,125.21,2,
2014-01-20 11:25:00,2.42,28.21,1001.68,94.45,0,0,126.62,2,
2014-01-20 11:30:00,2.34,39.81,1001.68,94.29,0,0,127,2,
2014-01-20 11:35:00,2.47,26.33,1001.57,94.29,0,0,127.02,2,
2014-01-20 11:40:00,2.29,22.88,1001.57,94.62,0,0,127.48,2,
2014-01-20 11:45:00,2.52,23.51,1001.57,94.04,0,0,127.59,2,
2014-01-20 11:50:00,2.34,24.45,1001.45,94.2,0,0,127.86,2,
2014-01-20 11:55:00,2.57,15.67,1001.57,93.71,0,0,127.52,2,
2014-01-20 12:00:00,2.65,18.18,1001.45,93.13,0,0,128.48,2,
2014-01-20 12:05:00,2.73,25.07,1001.32,92.89,0,0,129.53,228,
2014-01-20 12:10:00,2.57,20.06,1001.57,92.56,0,0,127.29,227,
2014-01-20 12:15:00,2.68,22.57,1001.68,91.81,0,0,125.25,2,
2014-01-20 12:20:00,2.7,20.68,1001.68,91.73,0,0,125.85,2,
2014-01-20 12:25:00,2.57,29.15,1001.57,91.48,0,0,128.05,2,
2014-01-20 12:30:00,2.7,19.12,1001.57,91.57,0,0,127.77,2,
2014-01-20 12:35:00,2.57,29.78,1001.57,90.99,0,0,127.39,226,
2014-01-20 12:40:00,2.55,30.4,1001.57,91.32,0,0,125.36,2,
2014-01-20 12:45:00,2.57,21.31,1001.57,90.99,0,0,126.32,2,
2014-01-20 12:50:00,2.65,16.92,1001.68,91.65,0,0,127.04,2,
2014-01-20 12:55:00,2.55,16.61,1001.45,91.32,0,0,127.85,2,
2014-01-20 13:00:00,2.47,24.76,1001.45,91.73,0,0,128.24,2,
2014-01-20 13:05:00,2.37,15.98,1001.57,92.31,0,0,127.36,2,
2014-01-20 13:10:00,2.5,20.06,1001.57,92.31,0,0,127.79,2,
2014-01-20 13:15:00,2.44,19.12,1001.45,92.23,0,0,127.93,2,
2014-01-20 13:20:00,2.57,14.1,1001.57,92.47,0,0,128.36,2,
2014-01-20 13:25:00,2.6,17.55,1001.45,91.9,0,0,127.86,229,
2014-01-20 13:30:00,2.63,26.01,1001.68,91.65,0,0,125.53,2,
2014-01-20 13:35:00,2.76,19.74,1001.93,92.64,0,0,126.02,2,
2014-01-20 13:40:00,2.68,11.59,1001.81,92.31,0,0,127.25,2,
2014-01-20 13:45:00,2.68,9.71,1001.57,92.31,0,0,127.94,2,
2014-01-20 13:50:00,2.6,9.71,1001.68,92.23,0,0,128.03,2,
2014-01-20 13:55:00,2.68,6.26,1001.68,92.31,0,0,128.08,2,
2014-01-20 14:00:00,2.7,10.65,1001.57,92.47,0,0,128.39,2,
2014-01-20 14:05:00,2.55,14.73,1001.57,92.47,0,0,127.84,2,
2014-01-20 14:10:00,2.65,19.12,1001.68,92.47,0,0,128.15,2,
2014-01-20 14:15:00,2.63,7.83,1001.68,92.47,0,0,127.73,2,
2014-01-20 14:20:00,2.63,12.53,1001.81,92.23,0,0,127.87,2,
2014-01-20 14:25:00,2.42,15.36,1001.81,91.65,0,0,126.25,2,
2014-01-20 14:30:00,2.37,6.89,1001.93,91.9,0,0,126.73,2,
2014-01-20 14:35:00,2.5,8.15,1002.04,91.32,0,0,127.15,2,
2014-01-20 14:40:00,2.37,5.95,1001.93,91.98,0,0,126.67,2,
2014-01-20 14:45:00,2.52,5.32,1001.93,91.57,0,0,127.67,2,
2014-01-20 14:50:00,2.63,1.56,1001.93,91.4,0,0,128.27,2,
2014-01-20 14:55:00,2.55,2.5,1001.93,91.57,0,0,128.35,2,
2014-01-20 15:00:00,2.5,4.7,1002.04,90.91,0,0,127.5,2,
2014-01-20 15:05:00,2.63,0,1002.17,91.07,0,0,128.53,230,
2014-01-20 15:10:00,2.57,9.71,1002.17,90.58,0,0,126.38,2,
2014-01-20 15:15:00,2.63,10.97,1002.29,89.92,0,0,124.75,2,
2014-01-20 15:20:00,2.57,6.58,1002.42,89.75,0,0,125.41,2,
2014-01-20 15:25:00,2.55,0,1002.42,90.82,0,0,126.53,2,
2014-01-20 15:30:00,2.73,0,1002.42,90.41,0,0,127.88,2,
2014-01-20 15:35:00,2.65,2.19,1002.42,90.08,0,0,128.7,2,
2014-01-20 15:40:00,2.63,0,1002.42,90.5,0,0,128.45,2,
2014-01-20 15:45:00,2.65,0,1002.53,90.74,0,0,128.25,2,
2014-01-20 15:50:00,2.7,0,1002.53,90.33,0,0,128.83,2,
2014-01-20 15:55:00,2.7,0,1002.65,90.33,0,0,128.44,2,
2014-01-20 16:00:00,2.76,0,1002.65,90.5,0,0,128.73,1,
2014-01-20 16:05:00,2.68,0,1002.78,91.15,0,0,127.94,2,
2014-01-20 16:10:00,2.81,0,1002.89,90,0,0,127.19,2,
2014-01-20 16:15:00,2.73,0,1002.89,91.07,0,0,127.17,2,
2014-01-20 16:20:00,2.86,0,1003.01,90.66,0,0,128.81,2,
2014-01-20 16:25:00,2.76,0,1002.89,90.41,0,0,128.76,229,
2014-01-20 16:30:00,2.6,0,1003.14,91.65,0,0,126.11,2,
2014-01-20 16:35:00,2.6,0,1003.37,90.82,0,0,124.83,2,
2014-01-20 16:40:00,2.6,0,1003.25,90.91,0,0,124.81,2,
2014-01-20 16:45:00,2.6,0,1003.14,91.57,0,0,125.77,2,
2014-01-20 16:50:00,2.81,0,1003.25,91.4,0,0,128.19,2,
2014-01-20 16:55:00,2.78,0,1003.25,91.32,0,0,129,227,
2014-01-20 17:00:00,2.76,0,1003.37,91.07,0,0,126.75,2,
2014-01-20 17:05:00,2.7,0,1003.6,91.15,0,0,126.47,2,
2014-01-20 17:10:00,2.78,0,1003.6,91.32,0,0,127.28,1,
2014-01-20 17:15:00,2.86,0,1003.6,90.99,0,0,128.01,2,
2014-01-20 17:20:00,2.97,0,1003.5,90.99,0,0,128.29,226,
2014-01-20 17:25:00,2.97,0,1003.6,90.41,0,0,126.58,2,
2014-01-20 17:30:00,2.81,0,1003.96,90.82,0,0,125.69,2,
2014-01-20 17:35:00,2.86,0,1003.96,91.4,0,0,127.36,2,
2014-01-20 17:40:00,2.81,0,1003.85,91.07,0,0,128.9,2,
2014-01-20 17:45:00,2.78,0,1003.85,91.98,0,0,128.75,226,
2014-01-20 17:50:00,2.83,0,1003.85,91.48,0,0,126.21,2,
2014-01-20 17:55:00,2.78,0,1003.96,91.15,0,0,124.75,2,
2014-01-20 18:00:00,2.83,0,1004.09,91.48,0,0,126.5,2,
2014-01-20 18:05:00,2.89,0,1004.09,91.98,0,0,128.21,2,
2014-01-20 18:10:00,2.91,0,1003.96,91.73,0,0,128.43,230,
2014-01-20 18:15:00,2.89,0,1004.09,91.07,0,0,126.15,2,
2014-01-20 18:20:00,2.83,0,1004.09,90.99,0,0,124.96,2,
2014-01-20 18:25:00,2.76,0,1004.21,91.48,0,0,126.26,2,
2014-01-20 18:30:00,2.91,0,1004.21,91.15,0,0,127.87,2,
2014-01-20 18:35:00,2.86,0,1004.09,91.15,0,0,128.37,227,
2014-01-20 18:40:00,2.65,0,1004.09,91.81,0,0,126.41,2,
2014-01-20 18:45:00,2.73,0,1004.32,91.98,0,0,125.77,2,
2014-01-20 18:50:00,2.6,0,1004.32,92.23,0,0,126.98,2,
2014-01-20 18:55:00,2.68,0,1004.32,92.14,0,0,127.84,2,
2014-01-20 19:00:00,2.78,0,1004.32,92.06,0,0,128.34,2,
2014-01-20 19:05:00,2.83,0,1004.21,91.73,0,0,128.97,229,
2014-01-20 19:10:00,2.7,0,1004.32,91.81,0,0,126.38,2,
2014-01-20 19:15:00,2.63,0,1004.57,91.73,0,0,125.48,2,
2014-01-20 19:20:00,2.76,0,1004.57,91.98,0,0,127.71,2,
2014-01-20 19:25:00,2.83,0,1004.45,92.06,0,0,128.55,2,
2014-01-20 19:30:00,2.73,0,1004.32,91.81,0,0,128.67,229,
2014-01-20 19:35:00,2.73,0,1004.32,92.14,0,0,127.65,2,
2014-01-20 19:40:00,2.68,0,1004.57,91.98,0,0,125.98,2,
2014-01-20 19:45:00,2.68,0,1004.68,92.89,0,0,125.93,2,
2014-01-20 19:50:00,2.73,0,1004.68,92.47,0,0,127.75,2,
2014-01-20 19:55:00,2.68,0,1004.68,93.22,0,0,128.36,2,
2014-01-20 20:00:00,2.68,0,1004.68,92.56,0,0,129.1,2,
2014-01-20 20:05:00,2.68,0,1004.68,93.46,0,0,129.39,2,
2014-01-20 20:10:00,2.6,0,1004.57,93.71,0,0,128.55,228,
2014-01-20 20:15:00,2.6,0,1004.81,93.05,0,0,126.48,2,
2014-01-20 20:20:00,2.57,0,1004.93,93.13,0,0,125.18,2,
2014-01-20 20:25:00,2.57,0,1004.93,93.22,0,0,126.51,2,
2014-01-20 20:30:00,2.7,0,1004.93,92.89,0,0,127.88,229,
2014-01-20 20:35:00,2.7,0,1004.81,92.64,0,0,127.65,2,
2014-01-20 20:40:00,2.68,0,1004.93,92.72,0,0,128.53,2,
2014-01-20 20:45:00,2.7,0,1005.06,93.55,0,0,129.14,2,
2014-01-20 20:50:00,2.73,0,1005.06,93.38,0,0,129,2,
2014-01-20 20:55:00,2.73,0,1005.06,93.38,0,0,128.87,2,
2014-01-20 21:00:00,2.83,0,1005.06,93.05,0,0,129.44,229,
2014-01-20 21:05:00,2.78,0,1005.17,93.46,0,0,129.02,225,
2014-01-20 21:10:00,2.76,0,1005.42,92.8,0,0,126.01,2,
2014-01-20 21:15:00,2.7,0,1005.65,93.05,0,0,126.23,2,
2014-01-20 21:20:00,2.76,0,1005.65,93.13,0,0,127.38,2,
2014-01-20 21:25:00,2.76,0,1005.53,93.22,0,0,127.5,2,
2014-01-20 21:30:00,2.81,0,1005.53,92.31,0,0,128.75,2,
2014-01-20 21:35:00,2.81,0,1005.42,92.89,0,0,127.83,226,
2014-01-20 21:40:00,2.78,0,1005.65,92.31,0,0,125.67,2,
2014-01-20 21:45:00,2.76,0,1005.78,93.05,0,0,125.11,2,
2014-01-20 21:50:00,2.7,0,1005.65,92.8,0,0,126.77,2,
2014-01-20 21:55:00,2.7,0,1005.65,93.46,0,0,127.58,226,
2014-01-20 22:00:00,2.76,0,1005.78,93.71,0,0,127.27,2,
2014-01-20 22:05:00,2.86,0,1005.65,92.89,0,0,128.75,2,
2014-01-20 22:10:00,2.76,0,1005.65,93.38,0,0,128.22,2,
2014-01-20 22:15:00,2.73,0,1005.78,93.71,0,0,128.65,2,
2014-01-20 22:20:00,2.76,0,1005.65,93.63,0,0,128.65,2,
2014-01-20 22:25:00,2.73,0,1005.65,94.29,0,0,128.98,228,
2014-01-20 22:30:00,2.68,0,1005.78,94.12,0,0,125.81,2,
2014-01-20 22:35:00,2.65,0,1006.01,94.37,0,0,124.44,2,
2014-01-20 22:40:00,2.6,0,1006.01,94.86,0,0,125.48,2,
2014-01-20 22:45:00,2.68,0,1006.01,94.45,0,0,127.19,2,
2014-01-20 22:50:00,2.63,0,1005.89,94.86,0,0,128.42,2,
2014-01-20 22:55:00,2.73,0,1005.78,94.29,0,0,128.66,228,
2014-01-20 23:00:00,2.63,0,1005.89,94.7,0,0,125.42,2,
2014-01-20 23:05:00,2.65,0,1006.01,94.2,0,0,125.7,2,
2014-01-20 23:10:00,2.63,0,1006.14,94.53,0,0,127.38,2,
2014-01-20 23:15:00,2.63,0,1006.01,95.11,0,0,128.1,2,
2014-01-20 23:20:00,2.6,0,1006.01,95.44,0,0,128.18,2,
2014-01-20 23:25:00,2.65,0,1006.01,95.44,0,0,128.09,2,
2014-01-20 23:30:00,2.65,0,1005.89,94.86,0.15,0.15,128.98,2,
2014-01-20 23:35:00,2.7,0,1006.01,94.62,0.15,0,128.14,2,
2014-01-20 23:40:00,2.65,0,1006.14,95.44,0.15,0,128.4,2,
2014-01-20 23:45:00,2.68,0,1006.14,94.53,0.15,0,127.25,2,
2014-01-20 23:50:00,2.68,0,1006.14,94.62,0.15,0,127.21,2,
2014-01-20 23:55:00,2.57,0,1006.01,95.44,0.15,0,126.91,2,
2014-01-21 00:00:00,2.5,0,1006.14,95.36,0.45,0.3,126.48,2,
2014-01-21 00:05:00,2.47,0,1006.14,95.19,0.45,0,125.08,2,
2014-01-21 00:10:00,2.52,0,1006.14,95.19,0.45,0,124.77,2,
2014-01-21 00:15:00,2.47,0,1006.25,95.52,0.45,0,124.87,2,
2014-01-21 00:20:00,2.42,0,1006.25,95.36,0.68,0.22,124.62,2,
2014-01-21 00:25:00,2.34,0,1006.37,95.36,0.68,0,124.85,1,
2014-01-21 00:30:00,2.29,0,1006.37,95.77,0.68,0,124.83,2,
2014-01-21 00:35:00,2.31,0,1006.37,95.28,0.98,0.3,124.44,2,
2014-01-21 00:40:00,2.21,0,1006.5,95.44,0.98,0,124.38,2,
2014-01-21 00:45:00,2.29,0,1006.5,95.85,1.21,0.22,124.92,2,
2014-01-21 00:50:00,2.29,0,1006.37,95.44,1.21,0,124.33,2,
2014-01-21 00:55:00,1.95,0,1006.14,95.36,1.36,0.15,122.97,2,
2014-01-21 01:00:00,1.95,0,1006.5,95.52,1.36,0,123.16,2,
2014-01-21 01:05:00,2,0,1006.5,96.1,1.51,0.15,123.14,2,
2014-01-21 01:10:00,1.84,0,1006.5,95.52,1.66,0.15,123.06,2,
2014-01-21 01:15:00,1.79,0,1006.37,95.94,1.81,0.15,122.52,2,
2014-01-21 01:20:00,1.74,0,1006.37,95.85,1.89,0.07,122.21,2,
2014-01-21 01:25:00,1.77,0,1006.25,96.02,1.96,0.07,121.87,2,
2014-01-21 01:30:00,1.84,0,1006.5,96.43,2.04,0.07,122.52,2,
2014-01-21 01:35:00,1.84,0,1006.37,96.43,2.12,0.07,122.23,2,
2014-01-21 01:40:00,1.74,0,1006.37,96.1,2.27,0.15,122.77,2,
2014-01-21 01:45:00,1.79,0,1006.5,96.43,2.42,0.15,122.23,2,
2014-01-21 01:50:00,1.82,0,1006.5,95.85,2.5,0.07,122.46,2,
2014-01-21 01:55:00,1.71,0,1006.6,96.27,2.57,0.07,123.27,2,
2014-01-21 02:00:00,1.77,0,1006.6,96.35,2.72,0.15,123.04,2,
2014-01-21 02:05:00,1.84,0,1006.6,96.68,2.87,0.15,122.87,2,
2014-01-21 02:10:00,1.92,0,1006.6,96.6,2.87,0,122.13,2,
2014-01-21 02:15:00,1.98,0,1006.73,96.18,3.03,0.15,123.35,2,
2014-01-21 02:20:00,1.87,0,1006.85,96.43,3.18,0.15,123.16,2,
2014-01-21 02:25:00,1.95,0,1006.85,96.43,3.33,0.15,123.56,2,
2014-01-21 02:30:00,1.92,0,1006.85,96.76,3.4,0.07,122.7,2,
2014-01-21 02:35:00,1.9,0,1006.96,96.68,3.48,0.07,123,2,
2014-01-21 02:40:00,1.98,0,1006.85,96.51,3.56,0.07,123.14,2,
2014-01-21 02:45:00,2.13,0,1006.85,96.93,3.63,0.07,123.52,2,
2014-01-21 02:50:00,2.13,0,1006.85,96.6,3.63,0,124.81,2,
2014-01-21 02:55:00,2.18,0,1006.85,96.6,3.78,0.15,124.6,2,
2014-01-21 03:00:00,2.24,0,1006.73,96.35,3.78,0,124.88,2,
2014-01-21 03:05:00,2.26,0,1006.85,96.35,3.93,0.15,124.56,2,
2014-01-21 03:10:00,2.34,0,1006.85,96.27,3.93,0,124.76,2,
2014-01-21 03:15:00,2.39,0,1006.85,96.35,4.01,0.07,124.08,2,
2014-01-21 03:20:00,2.42,0,1006.96,96.27,4.09,0.07,124.31,2,
2014-01-21 03:25:00,2.34,0,1006.96,96.35,4.09,0,124.35,1,
2014-01-21 03:30:00,2.37,0,1007.09,96.51,4.09,0,124.17,2,
2014-01-21 03:35:00,2.37,0,1006.73,96.27,4.09,0,122.66,2,
2014-01-21 03:40:00,2.47,0,1006.96,96.35,4.16,0.07,123.58,2,
2014-01-21 03:45:00,2.42,0,1006.96,96.18,4.24,0.07,123.7,2,
2014-01-21 03:50:00,2.42,0,1006.96,96.18,4.24,0,123.39,2,
2014-01-21 03:55:00,2.42,0,1007.09,96.27,4.31,0.07,123.35,2,
2014-01-21 04:00:00,2.44,0,1007.09,96.35,4.39,0.07,123.68,2,
2014-01-21 04:05:00,2.44,0,1007.09,96.18,4.46,0.07,123.3,2,
2014-01-21 04:10:00,2.52,0,1007.21,96.51,4.54,0.07,123.41,2,
2014-01-21 04:15:00,2.42,0,1006.96,96.02,4.54,0,122.95,2,
2014-01-21 04:20:00,2.5,0,1007.09,96.51,4.62,0.07,122.75,2,
2014-01-21 04:25:00,2.52,0,1007.21,96.51,4.62,0,123.02,2,
2014-01-21 04:30:00,2.52,0,1007.21,96.51,4.62,0,123.16,2,
2014-01-21 04:35:00,2.55,0,1007.21,96.27,4.69,0.07,123.02,2,
2014-01-21 04:40:00,2.6,0,1007.21,96.43,4.69,0,123.49,2,
2014-01-21 04:45:00,2.6,0,1007.21,96.35,4.69,0,123.37,2,
2014-01-21 04:50:00,2.57,0,1007.34,96.6,4.77,0.07,124,2,
2014-01-21 04:55:00,2.6,0,1007.09,96.6,4.84,0.07,123.21,2,
2014-01-21 05:00:00,2.65,0,1007.21,96.6,4.92,0.07,124.43,1,
2014-01-21 05:05:00,2.65,0,1007.21,96.51,5,0.07,124.19,2,
2014-01-21 05:10:00,2.7,0,1007.21,96.6,5,0,124.58,2,
2014-01-21 05:15:00,2.73,0,1007.21,96.76,5.07,0.07,124.56,2,
2014-01-21 05:20:00,2.76,0,1007.21,96.84,5.15,0.07,124.58,2,
2014-01-21 05:25:00,2.73,0,1007.21,96.76,5.15,0,124.25,2,
2014-01-21 05:30:00,2.78,0,1007.21,96.84,5.22,0.07,124.45,2,
2014-01-21 05:35:00,2.76,0,1007.21,96.93,5.3,0.07,124.5,2,
2014-01-21 05:40:00,2.81,0,1007.21,96.84,5.3,0,124.54,2,
2014-01-21 05:45:00,2.83,0,1007.21,96.84,5.37,0.07,124.56,2,
2014-01-21 05:50:00,2.89,0,1007.21,97.01,5.37,0,124.36,2,
2014-01-21 05:55:00,2.89,0,1007.21,97.17,5.45,0.07,125.01,2,
2014-01-21 06:00:00,2.91,0,1007.21,97.01,5.45,0,125.9,2,
2014-01-21 06:05:00,2.94,0,1007.21,96.6,5.53,0.07,125.73,2,
2014-01-21 06:10:00,3.04,0,1007.34,96.93,5.6,0.07,126.12,2,
2014-01-21 06:15:00,2.99,0,1007.34,96.35,5.6,0,125.89,2,
2014-01-21 06:20:00,3.04,0,1007.34,96.43,5.6,0,125.85,2,
2014-01-21 06:25:00,3.04,0,1007.34,97.01,5.6,0,125.77,2,
2014-01-21 06:30:00,3.04,0,1007.45,96.93,5.6,0,125.34,2,
2014-01-21 06:35:00,3.1,0,1007.57,97.17,5.6,0,126.02,2,
2014-01-21 06:40:00,3.1,0,1007.45,97.01,5.6,0,125.92,2,
2014-01-21 06:45:00,3.12,0,1007.57,97.17,5.6,0,126.02,2,
2014-01-21 06:50:00,3.15,0,1007.57,97.09,5.6,0,126.07,2,
2014-01-21 06:55:00,3.12,0,1007.57,97.09,5.68,0.07,126.33,2,
2014-01-21 07:00:00,3.15,0,1007.7,97.17,5.68,0,126.27,2,
2014-01-21 07:05:00,3.1,0,1007.7,97.17,0,0,126.58,2,
2014-01-21 07:10:00,3.15,0,1007.81,97.5,0.07,0.07,126.35,1,
2014-01-21 07:15:00,3.2,0,1007.81,96.84,0.07,0,126.41,2,
2014-01-21 07:20:00,3.2,0,1007.93,97.25,0.07,0,127,2,
2014-01-21 07:25:00,3.23,0,1007.93,97.01,0.15,0.07,127.32,2,
2014-01-21 07:30:00,3.2,0,1007.93,96.68,0.15,0,127.72,2,
2014-01-21 07:35:00,3.25,0,1007.93,97.01,0.22,0.07,127.25,2,
2014-01-21 07:40:00,3.17,0,1008.06,96.84,0.22,0,127.64,2,
2014-01-21 07:45:00,3.2,0,1008.06,96.84,0.3,0.07,127.58,2,
2014-01-21 07:50:00,3.15,0,1007.93,96.68,0.3,0,126.81,2,
2014-01-21 07:55:00,3.12,0,1008.06,97.01,0.37,0.07,126.9,2,
2014-01-21 08:00:00,3.17,0,1008.06,97.17,0.37,0,126.54,1,
2014-01-21 08:05:00,3.25,0,1008.17,97.25,0.45,0.07,127.4,2,
2014-01-21 08:10:00,3.2,0,1008.17,97.09,0.53,0.07,127.33,2,
2014-01-21 08:15:00,3.2,0,1008.17,97.01,0.53,0,126.93,2,
2014-01-21 08:20:00,3.2,0,1008.42,96.93,0.53,0,127.92,2,
2014-01-21 08:25:00,3.23,0,1008.42,96.84,0.6,0.07,127.17,2,
2014-01-21 08:30:00,3.28,0,1008.42,96.84,0.68,0.07,127.31,1,
2014-01-21 08:35:00,3.28,0,1008.42,96.84,0.68,0,127.25,2,
2014-01-21 08:40:00,3.36,0,1008.42,96.68,0.75,0.07,127.54,2,
2014-01-21 08:45:00,3.3,0,1008.42,96.76,0.83,0.07,126.41,2,
2014-01-21 08:50:00,3.33,0,1008.65,96.43,0.98,0.15,126.04,2,
2014-01-21 08:55:00,3.38,0,1008.65,96.84,1.06,0.07,127.43,2,
2014-01-21 09:00:00,3.38,0,1008.65,96.51,1.21,0.15,127.75,2,
2014-01-21 09:05:00,3.46,0,1008.53,96.51,1.28,0.07,127.96,229,
2014-01-21 09:10:00,3.41,0,1008.65,96.51,1.36,0.07,126.04,2,
2014-01-21 09:15:00,3.3,0,1008.78,96.35,1.43,0.07,124.87,2,
2014-01-21 09:20:00,3.2,0,1008.89,96.1,1.43,0,124.77,2,
2014-01-21 09:25:00,3.2,0,1008.89,95.77,1.59,0.15,124.69,2,
2014-01-21 09:30:00,3.17,3.44,1008.89,95.94,1.59,0,124.25,2,
2014-01-21 09:35:00,3.17,4.38,1009.01,95.77,1.74,0.15,124.19,2,
2014-01-21 09:40:00,3.17,2.19,1009.14,95.85,1.74,0,124.31,2,
2014-01-21 09:45:00,3.2,0,1009.14,96.02,1.89,0.15,124.39,2,
2014-01-21 09:50:00,3.28,0,1009.14,96.1,1.89,0,125.48,2,
2014-01-21 09:55:00,3.33,0,1009.14,96.18,1.96,0.07,125.91,2,
2014-01-21 10:00:00,3.36,0,1009.25,96.1,2.04,0.07,127.29,2,
2014-01-21 10:05:00,3.12,0,1009.25,96.18,2.12,0.07,126.66,2,
2014-01-21 10:10:00,3.12,0,1009.37,96.18,2.27,0.15,126.05,2,
2014-01-21 10:15:00,3.1,0,1009.37,96.27,2.34,0.07,126.54,2,
2014-01-21 10:20:00,3.12,2.5,1009.5,96.18,2.5,0.15,127.41,2,
2014-01-21 10:25:00,3.12,6.26,1009.37,96.35,2.57,0.07,126.98,2,
2014-01-21 10:30:00,3.17,4.7,1009.5,96.18,2.65,0.07,127.44,2,
2014-01-21 10:35:00,3.1,1.88,1009.6,96.02,2.65,0,127.46,2,
2014-01-21 10:40:00,3.07,0.31,1009.6,95.77,2.72,0.07,127.77,2,
2014-01-21 10:45:00,3.07,7.2,1009.6,95.77,2.8,0.07,127.62,2,
2014-01-21 10:50:00,3.1,6.58,1009.6,95.69,2.8,0,127.27,2,
2014-01-21 10:55:00,3.2,13.79,1009.73,95.85,2.87,0.07,127.17,2,
2014-01-21 11:00:00,3.28,10.65,1009.6,96.27,2.95,0.07,127.64,227,
2014-01-21 11:05:00,3.36,3.13,1009.73,95.77,2.95,0,126.69,2,
2014-01-21 11:10:00,3.25,2.5,1009.73,95.69,2.95,0,125.64,2,
2014-01-21 11:15:00,3.2,0,1009.85,95.94,3.03,0.07,126.27,2,
2014-01-21 11:20:00,3.3,0,1009.85,96.27,3.03,0,127.32,2,
2014-01-21 11:25:00,3.25,3.44,1009.73,95.85,3.03,0,127.6,2,
2014-01-21 11:30:00,3.33,18.8,1009.73,96.02,3.03,0,127.88,2,
2014-01-21 11:35:00,3.28,23.82,1009.85,95.19,3.03,0,127.72,2,
2014-01-21 11:40:00,3.12,26.95,1009.6,94.45,3.1,0.07,125.6,2,
2014-01-21 11:45:00,3.15,29.46,1009.73,94.62,3.1,0,126.15,2,
2014-01-21 11:50:00,3.23,28.21,1009.85,95.11,3.1,0,126.62,2,
2014-01-21 11:55:00,3.3,18.18,1009.73,95.28,3.1,0,126.21,2,
2014-01-21 12:00:00,3.23,27.27,1009.73,94.86,3.18,0.07,127.06,2,
2014-01-21 12:05:00,3.25,26.95,1009.73,95.19,3.25,0.07,126.9,2,
2014-01-21 12:10:00,3.3,18.49,1009.6,95.28,3.33,0.07,127.46,2,
2014-01-21 12:15:00,3.28,28.21,1009.6,95.11,3.4,0.07,127.08,2,
2014-01-21 12:20:00,3.36,11.91,1009.5,95.36,3.4,0,126.48,2,
2014-01-21 12:25:00,3.36,15.04,1009.6,95.19,3.48,0.07,127.71,2,
2014-01-21 12:30:00,3.43,18.18,1009.6,95.19,3.56,0.07,127.1,2,
2014-01-21 12:35:00,3.49,16.61,1009.6,95.11,3.63,0.07,127.5,2,
2014-01-21 12:40:00,3.51,21,1009.6,94.86,3.78,0.15,127.91,2,
2014-01-21 12:45:00,3.43,5.32,1009.6,95.36,3.86,0.07,128.11,2,
2014-01-21 12:50:00,3.36,6.26,1009.5,95.28,4.01,0.15,127.85,2,
2014-01-21 12:55:00,3.3,4.7,1009.37,95.69,4.09,0.07,126.87,2,
2014-01-21 13:00:00,3.38,3.44,1009.5,95.94,4.24,0.15,126.75,2,
2014-01-21 13:05:00,3.3,7.83,1009.6,95.94,4.31,0.07,126.62,2,
2014-01-21 13:10:00,3.15,27.58,1009.73,95.52,4.54,0.22,126.5,2,
2014-01-21 13:15:00,2.99,34.16,1009.5,95.36,4.62,0.07,125.79,2,
2014-01-21 13:20:00,2.99,22.25,1009.5,94.95,4.77,0.15,125.44,2,
2014-01-21 13:25:00,2.91,35.42,1009.5,94.95,4.84,0.07,126.29,2,
2014-01-21 13:30:00,2.83,28.21,1009.5,95.03,4.92,0.07,126.1,2,
2014-01-21 13:35:00,2.89,18.8,1009.5,95.36,4.92,0,126.04,2,
2014-01-21 13:40:00,2.78,19.74,1009.5,95.03,4.92,0,125.44,2,
2014-01-21 13:45:00,2.76,31.97,1009.6,94.95,5,0.07,126.16,2,
2014-01-21 13:50:00,2.68,29.15,1009.5,94.62,5,0,124.62,2,
2014-01-21 13:55:00,2.65,44.2,1009.6,94.53,5.07,0.07,124.77,2,
2014-01-21 14:00:00,2.47,44.51,1009.6,94.45,5.07,0,124.69,2,
2014-01-21 14:05:00,2.34,35.73,1009.73,95.36,5.15,0.07,124.14,2,
2014-01-21 14:10:00,2.34,53.6,1009.73,94.53,5.15,0,124.54,2,
2014-01-21 14:15:00,2.21,48.9,1009.6,94.62,5.22,0.07,123.82,2,
2014-01-21 14:20:00,2.16,33.85,1009.6,95.52,5.22,0,123.33,2,
2014-01-21 14:25:00,2.08,39.81,1009.37,95.11,5.3,0.07,122.88,2,
2014-01-21 14:30:00,2.18,42.31,1009.5,95.36,5.37,0.07,123.19,2,
2014-01-21 14:35:00,2.16,39.81,1009.5,95.19,5.45,0.07,123.62,2,
2014-01-21 14:40:00,2.18,36.67,1009.73,95.61,5.53,0.07,124.2,2,
2014-01-21 14:45:00,2.21,33.22,1009.6,95.61,5.64,0.11,123.94,2,
2014-01-21 14:50:00,2.34,37.3,1009.73,95.77,5.68,0.03,124.83,2,
2014-01-21 14:55:00,2.29,40.43,1009.73,95.28,5.75,0.07,125.08,2,
2014-01-21 15:00:00,2.29,33.85,1009.73,95.36,5.75,0,124.46,2,
2014-01-21 15:05:00,2.34,28.83,1009.6,95.11,5.83,0.07,123.96,2,
2014-01-21 15:10:00,2.42,22.57,1009.73,95.19,5.83,0,123.9,2,
2014-01-21 15:15:00,2.39,26.95,1009.85,95.52,5.9,0.07,123.68,2,
2014-01-21 15:20:00,2.55,24.45,1010.09,95.69,5.98,0.07,124.21,2,
2014-01-21 15:25:00,2.63,15.04,1010.01,95.52,6.06,0.07,124.86,2,
2014-01-21 15:30:00,2.65,5.95,1010.01,95.69,6.13,0.07,125.6,2,
2014-01-21 15:35:00,2.6,0,1010.01,95.85,6.13,0,124.75,2,
2014-01-21 15:40:00,2.7,0,1010.09,96.35,6.21,0.07,124.43,2,
2014-01-21 15:45:00,2.78,0,1010.21,95.94,6.21,0,125.52,2,
2014-01-21 15:50:00,2.81,0,1010.09,95.94,6.28,0.07,125.77,2,
2014-01-21 15:55:00,2.89,0,1010.09,95.94,6.36,0.07,125.71,2,
2014-01-21 16:00:00,2.86,0,1010.21,96.02,6.36,0,125.58,2,
2014-01-21 16:05:00,2.78,0,1010.34,96.02,6.43,0.07,125.41,2,
2014-01-21 16:10:00,2.7,0,1010.34,95.94,6.43,0,125.82,2,
2014-01-21 16:15:00,2.63,0,1010.34,95.61,6.43,0,124.98,2,
2014-01-21 16:20:00,2.63,0,1010.45,95.44,6.51,0.07,124.37,2,
2014-01-21 16:25:00,2.6,0,1010.45,95.36,6.59,0.07,124.82,2,
2014-01-21 16:30:00,2.57,0,1010.57,95.61,6.59,0,124.31,2,
2014-01-21 16:35:00,2.52,0,1010.7,95.36,6.59,0,124.55,2,
2014-01-21 16:40:00,2.47,0,1010.45,95.69,6.66,0.07,123.56,2,
2014-01-21 16:45:00,2.5,0,1010.7,95.52,6.66,0,124.27,2,
2014-01-21 16:50:00,2.37,0,1010.7,95.52,6.66,0,123.9,2,
2014-01-21 16:55:00,2.39,0,1010.93,95.36,6.74,0.07,124,2,
2014-01-21 17:00:00,2.31,0,1010.93,94.95,6.74,0,124.25,2,
2014-01-21 17:05:00,2.34,0,1011.06,95.52,6.74,0,124.08,2,
2014-01-21 17:10:00,2.34,0,1010.81,95.11,6.74,0,123.58,2,
2014-01-21 17:15:00,2.37,0,1010.93,95.52,6.74,0,124.33,1,
2014-01-21 17:20:00,2.37,0,1010.93,95.44,6.74,0,124.79,2,
2014-01-21 17:25:00,2.44,0,1011.06,95.61,6.74,0,125.08,2,
2014-01-21 17:30:00,2.34,0,1011.06,94.7,6.74,0,124.44,2,
2014-01-21 17:35:00,2.37,0,1011.06,94.78,6.74,0,124.35,2,
2014-01-21 17:40:00,2.37,0,1011.17,94.78,6.74,0,124.42,2,
2014-01-21 17:45:00,2.34,0,1011.06,94.53,6.74,0,123.27,2,
2014-01-21 17:50:00,2.26,0,1011.06,94.29,6.74,0,123.83,1,
2014-01-21 17:55:00,2.26,0,1011.17,95.11,6.74,0,123.31,2,
2014-01-21 18:00:00,2.24,0,1011.17,95.28,6.81,0.07,123.91,2,
2014-01-21 18:05:00,2.29,0,1011.06,94.95,6.81,0,123.75,2,
2014-01-21 18:10:00,2.21,0,1011.29,95.28,6.81,0,124,2,
2014-01-21 18:15:00,2.24,0,1011.29,95.61,6.89,0.07,124.52,2,
2014-01-21 18:20:00,2.24,0,1011.29,95.36,6.89,0,124.29,2,
2014-01-21 18:25:00,2.24,0,1011.17,95.61,6.96,0.07,123.77,2,
2014-01-21 18:30:00,2.26,0,1011.17,95.52,6.96,0,123.73,2,
2014-01-21 18:35:00,2.26,0,1011.17,95.52,7.04,0.07,123.91,2,
2014-01-21 18:40:00,2.31,0,1011.42,95.61,7.04,0,124.82,1,
2014-01-21 18:45:00,2.18,0,1011.42,95.69,7.04,0,124.05,2,
2014-01-21 18:50:00,2.13,0,1011.29,95.85,7.04,0,123.19,2,
2014-01-21 18:55:00,2.18,0,1011.53,95.36,7.04,0,124.35,2,
2014-01-21 19:00:00,2.21,0,1011.53,95.69,7.04,0,124.33,2,
2014-01-21 19:05:00,2.13,0,1011.42,95.52,7.12,0.07,123.52,1,
2014-01-21 19:10:00,2.11,0,1011.42,95.69,7.12,0,123.27,2,
2014-01-21 19:15:00,2.11,0,1011.42,95.77,7.12,0,123.08,2,
2014-01-21 19:20:00,2.13,0,1011.42,95.69,7.19,0.07,123.56,2,
2014-01-21 19:25:00,2.08,0,1011.42,95.44,7.19,0,122.98,2,
2014-01-21 19:30:00,2.16,0,1011.65,95.85,7.19,0,124.35,2,
2014-01-21 19:35:00,2.24,0,1011.65,95.85,7.27,0.07,124,2,
2014-01-21 19:40:00,2.16,0,1011.42,95.19,7.27,0,123.92,2,
2014-01-21 19:45:00,2.18,0,1011.65,95.85,7.34,0.07,124.43,2,
2014-01-21 19:50:00,2.16,0,1011.65,95.77,7.34,0,124.45,2,
2014-01-21 19:55:00,2.21,0,1011.53,95.69,7.34,0,123.79,2,
2014-01-21 20:00:00,2.16,0,1011.65,96.02,7.34,0,123.22,2,
2014-01-21 20:05:00,2.16,0,1011.65,95.69,7.42,0.07,123.58,2,
2014-01-21 20:10:00,2.16,0,1011.65,95.69,7.42,0,123.62,2,
2014-01-21 20:15:00,2.16,0,1011.65,96.1,7.5,0.07,123.73,2,
2014-01-21 20:20:00,2.13,0,1011.65,95.69,7.5,0,123.24,2,
2014-01-21 20:25:00,2.16,0,1011.78,96.02,7.5,0,123.37,2,
2014-01-21 20:30:00,2.13,0,1011.65,96.35,7.5,0,123,2,
2014-01-21 20:35:00,2.13,0,1011.65,96.1,7.5,0,122.96,2,
2014-01-21 20:40:00,2.24,0,1011.89,96.18,7.5,0,123.14,2,
2014-01-21 20:45:00,2.18,0,1011.78,96.18,7.5,0,123.52,2,
2014-01-21 20:50:00,2.16,0,1011.78,96.51,7.5,0,123.16,2,
2014-01-21 20:55:00,2.18,0,1011.65,96.43,7.5,0,122.9,2,
2014-01-21 21:00:00,2.26,0,1011.78,96.43,7.5,0,123.41,2,
2014-01-21 21:05:00,2.18,0,1011.78,96.35,7.57,0.07,123.18,2,
2014-01-21 21:10:00,2.21,0,1011.89,96.1,7.57,0,123.15,2,
2014-01-21 21:15:00,2.24,0,1011.89,96.43,7.57,0,123.21,2,
2014-01-21 21:20:00,2.21,0,1011.78,96.18,7.57,0,122.94,2,
2014-01-21 21:25:00,2.31,0,1011.89,96.43,7.57,0,123.08,2,
2014-01-21 21:30:00,2.31,0,1011.89,96.02,7.57,0,124.18,2,
2014-01-21 21:35:00,2.37,0,1011.78,96.1,7.57,0,123.6,2,
2014-01-21 21:40:00,2.37,0,1011.89,95.77,7.57,0,124.38,2,
2014-01-21 21:45:00,2.39,0,1011.78,95.85,7.57,0,124.29,2,
2014-01-21 21:50:00,2.39,0,1011.78,95.94,7.57,0,124.87,2,
2014-01-21 21:55:00,2.39,0,1011.53,95.85,7.57,0,123.9,2,
2014-01-21 22:00:00,2.42,0,1011.65,95.85,7.57,0,124.52,2,
2014-01-21 22:05:00,2.5,0,1011.65,95.77,7.57,0,124.38,2,
2014-01-21 22:10:00,2.37,0,1011.53,95.69,7.57,0,123.99,2,
2014-01-21 22:15:00,2.44,0,1011.65,95.85,7.57,0,124.04,2,
2014-01-21 22:20:00,2.39,0,1011.78,95.36,7.57,0,124.23,1,
2014-01-21 22:25:00,2.47,0,1011.78,95.52,7.57,0,124.56,2,
2014-01-21 22:30:00,2.55,0,1011.65,95.36,7.57,0,124.16,2,
2014-01-21 22:35:00,2.57,0,1011.65,95.44,7.57,0,125.58,2,
2014-01-21 22:40:00,2.65,0,1011.65,95.77,7.57,0,125.86,2,
2014-01-21 22:45:00,2.68,0,1011.65,95.69,7.57,0,126.61,2,
2014-01-21 22:50:00,2.73,0,1011.65,95.44,7.57,0,127.18,2,
2014-01-21 22:55:00,2.63,0,1011.65,95.52,7.57,0,126.44,2,
2014-01-21 23:00:00,2.68,0,1011.65,95.44,7.57,0,125.37,2,
2014-01-21 23:05:00,2.73,0,1011.53,95.36,7.57,0,125.98,2,
2014-01-21 23:10:00,2.68,0,1011.53,95.28,7.57,0,125.92,2,
2014-01-21 23:15:00,2.7,0,1011.53,95.36,7.57,0,125.18,2,
2014-01-21 23:20:00,2.7,0,1011.42,95.28,7.57,0,125.72,2,
2014-01-21 23:25:00,2.73,0,1011.42,95.11,7.57,0,125.98,2,
2014-01-21 23:30:00,2.73,0,1011.65,95.28,7.57,0,126.12,2,
2014-01-21 23:35:00,2.68,0,1011.53,95.19,7.57,0,125.83,2,
2014-01-21 23:40:00,2.73,0,1011.53,95.19,7.57,0,125.6,2,
2014-01-21 23:45:00,2.63,0,1011.53,95.03,7.57,0,126,2,
2014-01-21 23:50:00,2.78,0,1011.53,95.28,7.57,0,126.23,2,
2014-01-21 23:55:00,2.73,0,1011.53,95.03,7.57,0,127.02,2,
2014-01-22 00:00:00,2.73,0,1011.42,94.95,7.57,0,126.69,2,
2014-01-22 00:05:00,2.76,0,1011.42,94.86,7.57,0,126.75,2,
2014-01-22 00:10:00,2.76,0,1011.29,95.03,7.57,0,126.76,2,
2014-01-22 00:15:00,2.73,0,1011.29,94.7,7.57,0,126.97,2,
2014-01-22 00:20:00,2.7,0,1011.42,95.28,7.57,0,127.19,2,
2014-01-22 00:25:00,2.78,0,1011.42,95.11,7.57,0,127.22,2,
2014-01-22 00:30:00,2.78,0,1011.17,95.03,7.57,0,126.91,2,
2014-01-22 00:35:00,2.76,0,1011.29,95.11,7.57,0,127.31,2,
2014-01-22 00:40:00,2.81,0,1011.29,94.95,7.57,0,128.23,2,
2014-01-22 00:45:00,2.76,0,1011.17,95.11,7.57,0,127.89,2,
2014-01-22 00:50:00,2.83,0,1011.29,94.95,7.57,0,128.23,2,
2014-01-22 00:55:00,2.73,0,1011.06,94.95,7.57,0,127.95,227,
2014-01-22 01:00:00,2.7,0,1011.06,95.19,7.57,0,125.83,2,
2014-01-22 01:05:00,2.7,0,1011.17,95.11,7.57,0,125.27,2,
2014-01-22 01:10:00,2.65,0,1011.06,95.28,7.57,0,126.64,2,
2014-01-22 01:15:00,2.73,0,1011.06,95.52,7.57,0,127.46,2,
2014-01-22 01:20:00,2.76,0,1010.93,95.11,7.57,0,127.6,2,
2014-01-22 01:25:00,2.73,0,1010.93,95.03,7.57,0,127.43,2,
2014-01-22 01:30:00,2.73,0,1011.06,95.44,7.57,0,128.15,226,
2014-01-22 01:35:00,2.7,0,1011.06,94.86,7.57,0,125.58,2,
2014-01-22 01:40:00,2.65,0,1011.17,94.95,7.57,0,125.6,2,
2014-01-22 01:45:00,2.7,0,1011.06,95.11,7.57,0,126.65,2,
2014-01-22 01:50:00,2.73,0,1011.06,95.19,7.57,0,128.15,2,
2014-01-22 01:55:00,2.81,0,1010.93,94.7,7.57,0,128.46,2,
2014-01-22 02:00:00,2.73,0,1010.81,94.95,7.57,0,128.4,229,
2014-01-22 02:05:00,2.76,0,1010.93,94.62,7.57,0,126.15,2,
2014-01-22 02:10:00,2.76,0,1011.17,94.62,7.57,0,125.46,1,
2014-01-22 02:15:00,2.73,0,1011.06,94.86,7.57,0,127.16,1,
2014-01-22 02:20:00,2.89,0,1010.93,95.11,7.57,0,128.66,2,
2014-01-22 02:25:00,2.89,0,1010.81,94.45,7.57,0,129.21,227,
2014-01-22 02:30:00,2.94,0,1010.81,94.37,7.57,0,128.23,226,
2014-01-22 02:35:00,2.99,0,1010.93,94.2,7.57,0,125.31,2,
2014-01-22 02:40:00,2.94,0,1011.17,93.88,7.57,0,125.5,2,
2014-01-22 02:45:00,2.91,0,1011.06,94.29,7.57,0,127.17,2,
2014-01-22 02:50:00,2.91,0,1010.81,94.29,7.57,0,128.53,2,
2014-01-22 02:55:00,2.94,0,1010.7,94.45,7.57,0,129.57,229,
2014-01-22 03:00:00,3.02,0,1010.7,94.37,7.57,0,128.53,226,
2014-01-22 03:05:00,2.99,0,1010.81,93.79,7.57,0,125.04,2,
2014-01-22 03:10:00,2.91,0,1010.93,93.88,7.57,0,125.76,2,
2014-01-22 03:15:00,2.91,0,1010.81,94.12,7.57,0,127.01,2,
2014-01-22 03:20:00,2.91,0,1010.57,93.96,7.57,0,128.78,2,
2014-01-22 03:25:00,2.99,0,1010.57,93.88,7.57,0,129.48,227,
2014-01-22 03:30:00,2.99,0,1010.7,93.88,7.57,0,127.35,229,
2014-01-22 03:35:00,2.86,0,1010.81,93.38,7.57,0,124.54,2,
2014-01-22 03:40:00,2.81,0,1010.81,94.04,7.57,0,125.83,2,
2014-01-22 03:45:00,2.83,0,1010.7,93.96,7.57,0,127.89,2,
2014-01-22 03:50:00,2.86,0,1010.7,94.2,7.57,0,127.66,228,
2014-01-22 03:55:00,2.68,0,1010.7,94.53,7.57,0,125.85,2,
2014-01-22 04:00:00,2.81,0,1010.93,94.45,7.57,0,127.06,2,
2014-01-22 04:05:00,2.86,0,1010.7,94.29,7.57,0,128.5,2,
2014-01-22 04:10:00,2.99,0,1010.81,94.04,7.57,0,130.01,2,
2014-01-22 04:15:00,3.12,0,1010.57,93.63,7.57,0,129.36,226,
2014-01-22 04:20:00,3.04,0,1010.81,93.3,7.57,0,127.6,2,
2014-01-22 04:25:00,3.1,0,1010.81,92.8,7.57,0,125.75,2,
2014-01-22 04:30:00,3.07,0,1010.93,93.46,7.57,0,127.48,2,
2014-01-22 04:35:00,2.97,0,1010.93,93.71,7.57,0,129.16,228,
2014-01-22 04:40:00,3.12,0,1010.81,94.12,7.57,0,128.52,226,
2014-01-22 04:45:00,3.07,0,1010.93,93.3,7.57,0,125.9,2,
2014-01-22 04:50:00,3.02,0,1010.93,93.3,7.57,0,126.27,2,
2014-01-22 04:55:00,3.04,0,1010.81,93.55,7.57,0,127.79,2,
2014-01-22 05:00:00,2.97,0,1010.7,93.46,7.57,0,128.86,2,
2014-01-22 05:05:00,3.15,0,1010.7,94.12,7.57,0,129.66,227,
2014-01-22 05:10:00,3.15,0,1010.7,93.3,7.57,0,128.81,228,
2014-01-22 05:15:00,3.04,0,1010.81,93.22,7.57,0,126.23,2,
2014-01-22 05:20:00,2.97,0,1011.06,93.22,7.57,0,124.44,2,
2014-01-22 05:25:00,2.91,0,1010.93,93.79,7.57,0,126.2,2,
2014-01-22 05:30:00,2.94,0,1010.81,93.79,7.57,0,127.33,2,
2014-01-22 05:35:00,2.89,0,1010.81,93.96,7.57,0,128.8,2,
2014-01-22 05:40:00,2.91,0,1010.7,94.12,7.57,0,129.56,229,
2014-01-22 05:45:00,2.86,0,1010.81,94.45,7.57,0,128.06,2,
2014-01-22 05:50:00,2.86,0,1010.7,94.12,7.57,0,126.9,2,
2014-01-22 05:55:00,2.83,0,1010.81,94.53,7.57,0,128.56,2,
2014-01-22 06:00:00,2.89,0,1010.7,94.53,7.57,0,129,229,
2014-01-22 06:05:00,2.86,0,1010.7,94.62,7.57,0,127.89,2,
2014-01-22 06:10:00,2.86,0,1010.81,94.45,7.57,0,127.5,2,
2014-01-22 06:15:00,2.89,0,1010.81,94.12,7.57,0,127.97,2,
2014-01-22 06:20:00,2.94,0,1010.81,94.12,7.57,0,128.94,229,
2014-01-22 06:25:00,2.86,0,1010.81,94.2,7.57,0,127.27,2,
2014-01-22 06:30:00,2.86,0,1010.93,94.2,7.57,0,125.88,2,
2014-01-22 06:35:00,2.86,0,1010.81,94.37,7.57,0,126.68,2,
2014-01-22 06:40:00,2.78,0,1010.93,94.53,7.57,0,128.25,2,
2014-01-22 06:45:00,2.91,0,1010.81,94.29,7.57,0,129.07,2,
2014-01-22 06:50:00,2.78,0,1010.7,94.37,7.57,0,128.95,230,
2014-01-22 06:55:00,2.73,0,1010.7,94.2,7.57,0,125.96,2,
2014-01-22 07:00:00,2.78,0,1011.17,94.62,7.57,0,126.06,2,
2014-01-22 07:05:00,2.81,0,1010.93,94.04,0,0,127.06,2,
2014-01-22 07:10:00,2.91,0,1010.81,94.04,0,0,128.94,2,
2014-01-22 07:15:00,3.02,0,1010.93,94.45,0,0,130.05,230,
2014-01-22 07:20:00,2.89,0,1010.81,94.37,0,0,128.22,227,
2014-01-22 07:25:00,2.83,0,1011.06,93.63,0,0,125.06,2,
2014-01-22 07:30:00,2.7,0,1011.17,93.88,0,0,125.17,1,
2014-01-22 07:35:00,2.81,0,1011.17,93.88,0,0,127.08,2,
2014-01-22 07:40:00,2.91,0,1010.93,93.38,0,0,128.21,2,
2014-01-22 07:45:00,2.81,0,1011.06,93.71,0,0,127.24,229,
2014-01-22 07:50:00,2.76,0,1011.06,93.63,0,0,126.46,2,
2014-01-22 07:55:00,2.83,0,1011.06,93.79,0,0,126.96,2,
2014-01-22 08:00:00,2.89,0,1011.06,93.71,0,0,127.78,2,
2014-01-22 08:05:00,2.91,0,1011.06,93.79,0,0,129.25,2,
2014-01-22 08:10:00,2.99,0,1011.06,93.46,0,0,129.47,2,
2014-01-22 08:15:00,3.15,0,1010.93,93.05,0,0,129.77,228,
2014-01-22 08:20:00,3.25,0,1011.17,92.39,0,0,127.48,230,
2014-01-22 08:25:00,3.12,0,1011.42,91.73,0,0,124.31,2,
2014-01-22 08:30:00,2.89,0,1011.42,92.64,0,0,125.89,2,
2014-01-22 08:35:00,3.04,0,1011.42,92.39,0,0,127.37,2,
2014-01-22 08:40:00,3.3,0,1011.17,92.8,0,0,129.05,227,
2014-01-22 08:45:00,3.2,0,1011.17,92.06,0,0,128.55,229,
2014-01-22 08:50:00,3.12,0,1011.42,91.98,0,0,125.46,2,
2014-01-22 08:55:00,3.1,0,1011.53,91.98,0,0,125.75,2,
2014-01-22 09:00:00,3.17,0,1011.53,91.81,0,0,127.78,2,
2014-01-22 09:05:00,3.41,0,1011.42,91.48,0,0,129.25,226,
2014-01-22 09:10:00,3.33,9.71,1011.42,90.58,0,0,127.88,226,
2014-01-22 09:15:00,3.3,11.28,1011.78,90.74,0,0,126.11,2,
2014-01-22 09:20:00,3.41,11.28,1011.65,90.82,0,0,127.56,2,
2014-01-22 09:25:00,3.25,19.43,1011.53,90.41,0,0,129.05,2,
2014-01-22 09:30:00,3.33,14.73,1011.42,89.92,0,0,129.41,229,
2014-01-22 09:35:00,3.46,10.03,1011.53,90.08,0,0,128.16,2,
2014-01-22 09:40:00,3.46,17.86,1011.65,89.92,0,0,127.12,2,
2014-01-22 09:45:00,3.38,24.13,1011.65,90.16,0,0,128.24,2,
2014-01-22 09:50:00,3.38,31.34,1011.53,89.92,0,0,129.91,229,
2014-01-22 09:55:00,3.33,26.64,1011.53,89.5,0,0,128.43,228,
2014-01-22 10:00:00,3.3,34.48,1011.65,88.93,0,0,125.58,2,
2014-01-22 10:05:00,3.28,33.54,1011.65,88.84,0,0,125.38,2,
2014-01-22 10:10:00,3.41,23.19,1011.65,89.17,0,0,127.6,2,
2014-01-22 10:15:00,3.41,29.46,1011.53,89.17,0,0,129.31,228,
2014-01-22 10:20:00,3.59,33.22,1011.53,88.93,0,0,129,225,
2014-01-22 10:25:00,3.51,47.96,1011.65,87.61,0,0,126.83,2,
2014-01-22 10:30:00,3.69,67.08,1011.78,88.02,0,0,126.56,2,
2014-01-22 10:35:00,3.88,74.6,1011.78,88.84,0,0,129.23,2,
2014-01-22 10:40:00,4.35,83.38,1011.53,87.03,0,0,131.53,227,
2014-01-22 10:45:00,4.42,114.41,1011.65,86.95,0,0,131.15,227,
2014-01-22 10:50:00,4.5,129.15,1011.65,86.04,0,0,129.48,225,
2014-01-22 10:55:00,4.92,152.34,1011.78,85.88,0,0,128.57,228,
2014-01-22 11:00:00,4.66,151.72,1011.89,84.72,0,0,127.55,227,
2014-01-22 11:05:00,4.79,146.07,1012.01,85.05,0,0,128.15,2,
2014-01-22 11:10:00,4.97,130.71,1011.78,84.64,0,0,130.83,226,
2014-01-22 11:15:00,4.87,128.52,1011.65,83.4,0,0,132.13,229,
2014-01-22 11:20:00,4.58,103.44,1011.53,84.8,0,0,129.42,228,
2014-01-22 11:25:00,4.84,117.55,1011.53,82.16,0,0,127.62,2,
2014-01-22 11:30:00,4.81,118.17,1011.65,83.32,0,0,129.17,1,
2014-01-22 11:35:00,4.74,103.75,1011.42,83.98,0,0,131.76,228,
2014-01-22 11:40:00,5.15,93.41,1011.17,82.83,0,0,131.16,227,
2014-01-22 11:45:00,5.05,104.38,1011.29,81.09,0,0,129.49,228,
2014-01-22 11:50:00,4.87,85.89,1011.42,82.99,0,0,127.76,227,
2014-01-22 11:55:00,4.79,77.11,1011.53,83.4,0,0,126.41,2,
2014-01-22 12:00:00,4.79,48.9,1011.42,84.56,0,0,128.73,2,
2014-01-22 12:05:00,4.84,38.55,1011.17,85.22,0,0,131.18,229,
2014-01-22 12:10:00,4.71,32.28,1011.06,84.31,0,0,130.54,227,
2014-01-22 12:15:00,4.87,41.69,1011.17,83.49,0,0,128.55,228,
2014-01-22 12:20:00,4.63,47.64,1011.17,84.64,0,0,126.64,2,
2014-01-22 12:25:00,4.5,61.12,1011.42,84.56,0,0,127,2,
2014-01-22 12:30:00,4.66,61.44,1011.29,84.23,0,0,129.46,2,
2014-01-22 12:35:00,4.92,78.68,1010.93,83.65,0,0,131.77,228,
2014-01-22 12:40:00,4.97,211.28,1010.93,85.46,0,0,130.92,227,
2014-01-22 12:45:00,5.75,306.89,1011.06,81.51,0,0,131.25,229,
2014-01-22 12:50:00,5.81,180.87,1010.93,79.36,0,0,130.94,227,
2014-01-22 12:55:00,5.47,129.77,1010.93,81.84,0,0,129.44,227,
2014-01-22 13:00:00,5.28,102.19,1010.93,82.33,0,0,128.75,227,
2014-01-22 13:05:00,5.26,87.14,1011.06,83.16,0,0,129.25,2,
2014-01-22 13:10:00,5.28,105.01,1010.93,84.56,0,0,131.42,228,
2014-01-22 13:15:00,5.23,90.9,1010.81,84.56,0,0,131.08,227,
2014-01-22 13:20:00,5.31,95.29,1010.7,82,0,0,129.8,229,
2014-01-22 13:25:00,5.1,88.4,1010.81,82.25,0,0,128.35,227,
2014-01-22 13:30:00,5.15,82.75,1011.06,83.07,0,0,128.46,2,
2014-01-22 13:35:00,5.13,82.75,1010.93,82,0,0,130.09,227,
2014-01-22 13:40:00,5.39,68.65,1010.7,81.59,0,0,131.5,229,
2014-01-22 13:45:00,5.34,92.47,1010.7,81.34,0,0,130.11,228,
2014-01-22 13:50:00,5.21,87.77,1010.81,81.92,0,0,128.54,227,
2014-01-22 13:55:00,5.28,93.72,1010.81,82,0,0,128.1,227,
2014-01-22 14:00:00,5.36,73.66,1010.93,81.92,0,0,128.12,2,
2014-01-22 14:05:00,5.34,59.56,1010.81,81.18,0,0,129.67,229,
2014-01-22 14:10:00,4.87,64.57,1010.57,81.18,0,0,129.85,226,
2014-01-22 14:15:00,4.89,47.64,1010.7,81.34,0,0,128.04,228,
2014-01-22 14:20:00,5,49.52,1010.81,81.51,0,0,127.24,2,
2014-01-22 14:25:00,5.1,46.08,1010.81,80.1,0,0,128.89,228,
2014-01-22 14:30:00,4.81,51.09,1010.57,80.85,0,0,129.23,227,
2014-01-22 14:35:00,4.76,44.82,1010.57,81.59,0,0,127.63,227,
2014-01-22 14:40:00,4.74,42.94,1010.7,82.58,0,0,126.68,2,
2014-01-22 14:45:00,4.84,19.74,1010.81,83.49,0,0,128.41,2,
2014-01-22 14:50:00,4.84,11.91,1010.57,83.9,0,0,130.24,227,
2014-01-22 14:55:00,4.74,3.13,1010.57,82.58,0,0,129.35,228,
2014-01-22 15:00:00,4.55,0,1010.81,82.83,0,0,127.08,2,
2014-01-22 15:05:00,4.55,0,1011.06,82.99,0,0,127.19,2,
2014-01-22 15:10:00,4.42,0,1010.81,84.48,0,0,128.48,2,
2014-01-22 15:15:00,4.4,0,1010.7,84.64,0,0,129.63,230,
2014-01-22 15:20:00,4.35,0,1010.81,86.29,0,0,128.65,228,
2014-01-22 15:25:00,4.24,0,1010.93,87.03,0,0,126.67,2,
2014-01-22 15:30:00,4.19,0,1011.06,87.28,0,0,127.49,1,
2014-01-22 15:35:00,4.19,0,1010.93,86.78,0,0,128.92,2,
2014-01-22 15:40:00,4.27,0,1010.81,86.62,0,0,130.84,228,
2014-01-22 15:45:00,4.35,0,1010.81,87.2,0,0,129.35,229,
2014-01-22 15:50:00,4.16,0,1011.06,87.94,0,0,127.36,2,
2014-01-22 15:55:00,4.22,0,1011.29,88.02,0,0,126.76,2,
2014-01-22 16:00:00,4.14,0,1011.06,87.77,0,0,127.85,2,
2014-01-22 16:05:00,4.19,0,1011.17,88.27,0,0,130.6,229,
2014-01-22 16:10:00,4.22,0,1011.06,87.77,0,0,130.39,228,
2014-01-22 16:15:00,4.06,0,1011.29,88.43,0,0,127.23,2,
2014-01-22 16:20:00,3.98,0,1011.42,89.09,0,0,126.23,2,
2014-01-22 16:25:00,3.98,0,1011.42,88.68,0,0,128.83,2,
2014-01-22 16:30:00,4.03,0,1011.29,89.26,0,0,129.71,226,
2014-01-22 16:35:00,4.03,0,1011.42,88.68,0,0,128.36,226,
2014-01-22 16:40:00,3.9,0,1011.65,89.01,0,0,126.82,2,
2014-01-22 16:45:00,3.88,0,1011.65,89.83,0,0,127.78,2,
2014-01-22 16:50:00,3.93,0,1011.53,89.92,0,0,129.55,230,
2014-01-22 16:55:00,3.96,0,1011.53,89.83,0,0,129.26,225,
2014-01-22 17:00:00,3.93,0,1011.53,88.93,0,0,126.83,2,
2014-01-22 17:05:00,3.8,0,1011.78,90,0,0,127.32,2,
2014-01-22 17:10:00,3.77,0,1011.53,89.83,0,0,128.44,227,
2014-01-22 17:15:00,3.77,0,1011.42,89.34,0,0,127.81,230,
2014-01-22 17:20:00,3.69,0,1011.65,89.26,0,0,126.83,2,
2014-01-22 17:25:00,3.67,0,1011.78,89.67,0,0,126.73,2,
2014-01-22 17:30:00,3.67,0,1011.65,89.5,0,0,127.59,2,
2014-01-22 17:35:00,3.69,0,1011.78,89.92,0,0,129.02,2,
2014-01-22 17:40:00,3.67,0,1011.65,89.83,0,0,130.35,229,
2014-01-22 17:45:00,3.67,0,1011.65,89.75,0,0,128.63,226,
2014-01-22 17:50:00,3.72,0,1011.89,89.09,0,0,126.58,2,
2014-01-22 17:55:00,3.67,0,1012.01,89.34,0,0,127.76,2,
2014-01-22 18:00:00,3.72,0,1011.89,90.16,0,0,129.64,228,
2014-01-22 18:05:00,3.64,0,1011.89,90.25,0,0,128.94,230,
2014-01-22 18:10:00,3.62,0,1012.01,89.42,0,0,125.61,2,
2014-01-22 18:15:00,3.59,0,1012.26,89.83,0,0,126.36,2,
2014-01-22 18:20:00,3.56,0,1012.14,90.66,0,0,127.72,2,
2014-01-22 18:25:00,3.54,0,1012.01,91.24,0,0,129.08,2,
2014-01-22 18:30:00,3.51,0,1011.89,90.82,0,0,129.75,228,
2014-01-22 18:35:00,3.54,0,1012.01,90.91,0,0,128.58,2,
2014-01-22 18:40:00,3.41,0,1012.01,90.66,0,0,128.76,2,
2014-01-22 18:45:00,3.49,0,1012.01,90.66,0,0,128.31,2,
2014-01-22 18:50:00,3.51,0,1012.01,90.74,0,0,128.74,1,
2014-01-22 18:55:00,3.51,0,1012.01,89.83,0,0,129.47,228,
2014-01-22 19:00:00,3.41,0,1012.01,90.5,0,0,128.26,227,
2014-01-22 19:05:00,3.46,0,1012.26,90,0,0,126.07,2,
2014-01-22 19:10:00,3.41,0,1012.26,90.25,0,0,125.88,2,
2014-01-22 19:15:00,3.43,0,1012.26,90.16,0,0,127.85,2,
2014-01-22 19:20:00,3.54,0,1012.14,90.66,0,0,129.65,229,
2014-01-22 19:25:00,3.51,0,1012.01,90.91,0,0,128.74,228,
2014-01-22 19:30:00,3.54,0,1012.37,90.16,0,0,127.25,1,
2014-01-22 19:35:00,3.49,0,1012.37,90.16,0,0,125.56,2,
2014-01-22 19:40:00,3.51,0,1012.37,90.33,0,0,128.03,2,
2014-01-22 19:45:00,3.51,0,1012.26,90.41,0,0,130.52,2,
2014-01-22 19:50:00,3.41,0,1012.14,90.58,0,0,128.89,228,
2014-01-22 19:55:00,3.49,0,1012.37,90.41,0,0,126.04,2,
2014-01-22 20:00:00,3.46,0,1012.5,89.34,0,0,125.69,2,
2014-01-22 20:05:00,3.49,0,1012.5,89.67,0,0,127.75,2,
2014-01-22 20:10:00,3.59,0,1012.5,89.92,0,0,129.82,2,
2014-01-22 20:15:00,3.62,0,1012.37,89.67,0,0,130.42,227,
2014-01-22 20:20:00,3.51,0,1012.5,89.5,0,0,127.16,228,
2014-01-22 20:25:00,3.56,0,1012.73,89.75,0,0,126.05,2,
2014-01-22 20:30:00,3.62,0,1012.73,89.5,0,0,127.59,2,
2014-01-22 20:35:00,3.59,0,1012.62,89.59,0,0,129.98,228,
2014-01-22 20:40:00,3.51,0,1012.5,90.16,0,0,129.01,226,
2014-01-22 20:45:00,3.59,0,1012.62,89.26,0,0,126.33,2,
2014-01-22 20:50:00,3.46,0,1012.73,89.09,0,0,125.86,2,
2014-01-22 20:55:00,3.56,0,1012.73,89.42,0,0,127.96,2,
2014-01-22 21:00:00,3.49,0,1012.62,89.59,0,0,129.33,228,
2014-01-22 21:05:00,3.38,0,1012.62,89.26,0,0,128.76,1,
2014-01-22 21:10:00,3.43,0,1012.62,90.25,0,0,127.52,2,
2014-01-22 21:15:00,3.51,0,1012.62,89.67,0,0,128.77,2,
2014-01-22 21:20:00,3.54,0,1012.73,89.5,0,0,131.09,229,
2014-01-22 21:25:00,3.46,0,1012.5,90.16,0,0,129.5,228,
2014-01-22 21:30:00,3.46,0,1012.73,89.67,0,0,126.61,2,
2014-01-22 21:35:00,3.38,0,1012.85,90.25,0,0,125.78,2,
2014-01-22 21:40:00,3.41,0,1012.85,89.67,0,0,127.38,2,
2014-01-22 21:45:00,3.51,0,1012.85,89.59,0,0,130.19,228,
2014-01-22 21:50:00,3.51,0,1012.73,90.25,0,0,129.42,227,
2014-01-22 21:55:00,3.46,0,1013.01,89.42,0,0,126.71,2,
2014-01-22 22:00:00,3.51,0,1013.21,89.5,0,0,126.88,2,
2014-01-22 22:05:00,3.36,0,1013.01,89.67,0,0,127.88,2,
2014-01-22 22:10:00,3.33,0,1013.01,90.16,0,0,129.36,2,
2014-01-22 22:15:00,3.43,0,1012.85,90.16,0,0,130.18,228,
2014-01-22 22:20:00,3.33,0,1012.85,90.82,0,0,128.6,228,
2014-01-22 22:25:00,3.25,0,1013.09,90.41,0,0,126.59,2,
2014-01-22 22:30:00,3.2,0,1013.09,90.5,0,0,126.89,2,
2014-01-22 22:35:00,3.17,0,1013.01,90.82,0,0,128.09,2,
2014-01-22 22:40:00,3.23,0,1012.73,90.58,0,0,128.95,230,
2014-01-22 22:45:00,3.2,0,1012.85,91.07,0,0,128.21,227,
2014-01-22 22:50:00,3.15,0,1013.09,90.33,0,0,126.23,2,
2014-01-22 22:55:00,3.2,0,1013.09,90.82,0,0,126.77,2,
2014-01-22 23:00:00,3.25,0,1013.09,90.33,0,0,128.37,2,
2014-01-22 23:05:00,3.12,0,1013.01,90.58,0,0,129.13,2,
2014-01-22 23:10:00,3.1,0,1012.85,90.74,0,0,128.68,229,
2014-01-22 23:15:00,3.12,0,1013.01,90.25,0,0,125.88,2,
2014-01-22 23:20:00,3.1,0,1013.21,90.25,0,0,125.34,2,
2014-01-22 23:25:00,3.17,0,1013.09,91.07,0,0,127.73,2,
2014-01-22 23:30:00,3.12,0,1013.01,90.99,0,0,129.5,2,
2014-01-22 23:35:00,3.17,0,1013.01,90.33,0,0,129.02,228,
2014-01-22 23:40:00,3.12,0,1013.21,90.99,0,0,127.4,1,
2014-01-22 23:45:00,3.17,0,1013.21,90.25,0,0,125.9,2,
2014-01-22 23:50:00,3.2,0,1013.34,90.91,0,0,127.69,2,
2014-01-22 23:55:00,3.41,0,1013.21,90.41,0,0,129.6,228,
2014-01-23 00:00:00,3.38,0,1013.21,90.16,0,0,128.13,228,
2014-01-23 00:05:00,3.41,0,1013.45,89.34,0,0,126.28,2,
2014-01-23 00:10:00,3.36,0,1013.45,89.92,0,0,126.21,2,
2014-01-23 00:15:00,3.36,0,1013.34,89.75,0,0,128.64,2,
2014-01-23 00:20:00,3.36,0,1013.09,89.75,0,0,129.73,228,
2014-01-23 00:25:00,3.36,0,1013.09,89.92,0,0,127.63,229,
2014-01-23 00:30:00,3.33,0,1013.45,89.83,0,0,126.81,2,
2014-01-23 00:35:00,3.33,0,1013.45,90.25,0,0,128.08,2,
2014-01-23 00:40:00,3.25,0,1013.34,90.16,0,0,130.37,228,
2014-01-23 00:45:00,3.33,0,1013.09,90.33,0,0,129.72,228,
2014-01-23 00:50:00,3.33,0,1013.21,89.83,0,0,127.94,1,
2014-01-23 00:55:00,3.2,0,1013.21,90.66,0,0,128.07,2,
2014-01-23 01:00:00,3.2,0,1013.09,90.41,0,0,128.17,228,
2014-01-23 01:05:00,3.04,0,1013.21,90.66,0,0,125.59,1,
2014-01-23 01:10:00,2.91,0,1013.21,91.15,0,0,125.08,2,
2014-01-23 01:15:00,2.89,0,1013.21,91.73,0,0,126.42,2,
2014-01-23 01:20:00,2.83,0,1013.09,92.39,0,0,127.73,2,
2014-01-23 01:25:00,2.81,0,1013.01,92.47,0,0,129.3,229,
2014-01-23 01:30:00,2.91,0,1012.85,92.14,0,0,128.6,226,
2014-01-23 01:35:00,2.86,0,1013.09,91.48,0,0,126.63,2,
2014-01-23 01:40:00,2.89,0,1013.21,91.9,0,0,127.09,2,
2014-01-23 01:45:00,2.78,0,1013.09,92.14,0,0,128.62,227,
2014-01-23 01:50:00,2.73,0,1013.09,92.39,0,0,127.05,2,
2014-01-23 01:55:00,2.73,0,1013.21,92.47,0,0,127.5,2,
2014-01-23 02:00:00,2.7,0,1013.09,92.72,0,0,128.19,2,
2014-01-23 02:05:00,2.76,0,1013.01,92.39,0,0,128.76,230,
2014-01-23 02:10:00,2.83,0,1013.09,91.15,0,0,126.35,1,
2014-01-23 02:15:00,3.07,0,1013.34,90.66,0,0,125.29,2,
2014-01-23 02:20:00,3.02,0,1013.45,91.32,0,0,129.11,2,
2014-01-23 02:25:00,2.99,0,1013.21,91.9,0,0,130.07,227,
2014-01-23 02:30:00,2.89,0,1013.09,91.98,0,0,129.01,227,
2014-01-23 02:35:00,2.78,0,1013.21,91.81,0,0,125.77,2,
2014-01-23 02:40:00,2.81,0,1013.45,91.9,0,0,125.81,2,
2014-01-23 02:45:00,2.94,0,1013.45,91.65,0,0,127.4,2,
2014-01-23 02:50:00,3.02,0,1013.21,91.4,0,0,128.67,227,
2014-01-23 02:55:00,3.1,0,1013.45,90.82,0,0,127.25,2,
2014-01-23 03:00:00,3.02,0,1013.45,91.07,0,0,125.86,2,
2014-01-23 03:05:00,2.94,0,1013.45,91.48,0,0,128.51,2,
2014-01-23 03:10:00,3.1,0,1013.21,90.99,0,0,129.61,2,
2014-01-23 03:15:00,3.17,0,1013.09,90.82,0,0,129.95,229,
2014-01-23 03:20:00,3.17,0,1013.34,90.99,0,0,128.03,2,
2014-01-23 03:25:00,3.15,0,1013.45,90.41,0,0,126.69,2,
2014-01-23 03:30:00,3.15,0,1013.45,90.16,0,0,127.92,2,
2014-01-23 03:35:00,3.1,0,1013.21,91.07,0,0,128.63,229,
2014-01-23 03:40:00,3.02,0,1013.34,91.07,0,0,127.43,2,
2014-01-23 03:45:00,3.1,0,1013.34,91.48,0,0,128.33,1,
2014-01-23 03:50:00,3.23,0,1013.09,90.5,0,0,129.6,228,
2014-01-23 03:55:00,3.2,0,1013.09,90.58,0,0,128.49,228,
2014-01-23 04:00:00,3.2,0,1013.34,90.33,0,0,126.17,2,
2014-01-23 04:05:00,3.23,0,1013.45,89.83,0,0,125.59,1,
2014-01-23 04:10:00,3.41,0,1013.34,90,0,0,128.46,2,
2014-01-23 04:15:00,3.3,0,1013.21,89.59,0,0,130.48,228,
2014-01-23 04:20:00,3.12,0,1013.21,90.58,0,0,128.65,226,
2014-01-23 04:25:00,2.89,0,1013.45,90.25,0,0,124.73,2,
2014-01-23 04:30:00,2.83,0,1013.57,90.74,0,0,125.48,2,
2014-01-23 04:35:00,2.7,0,1013.57,92.31,0,0,127.05,2,
2014-01-23 04:40:00,2.83,0,1013.45,91.57,0,0,128.66,2,
2014-01-23 04:45:00,2.83,0,1013.21,92.31,0,0,129.8,227,
2014-01-23 04:50:00,2.68,0,1013.34,92.31,0,0,128.62,228,
2014-01-23 04:55:00,2.44,0,1013.57,92.39,0,0,125.13,2,
2014-01-23 05:00:00,2.55,0,1013.57,92.23,0,0,125.44,2,
2014-01-23 05:05:00,2.5,0,1013.57,92.64,0,0,127.39,229,
2014-01-23 05:10:00,2.5,0,1013.45,92.72,0,0,126.87,228,
2014-01-23 05:15:00,2.52,0,1013.57,92.14,0,0,124.9,2,
2014-01-23 05:20:00,2.5,0,1013.7,92.39,0,0,126.9,2,
2014-01-23 05:25:00,2.5,0,1013.7,92.56,0,0,129.15,2,
2014-01-23 05:30:00,2.44,0,1013.45,92.8,0,0,129.67,228,
2014-01-23 05:35:00,2.47,0,1013.45,92.06,0,0,127.88,228,
2014-01-23 05:40:00,2.21,0,1013.57,92.31,0,0,125.21,2,
2014-01-23 05:45:00,2.18,0,1013.7,92.47,0,0,126.58,2,
2014-01-23 05:50:00,2.21,0,1013.57,92.72,0,0,128.02,2,
2014-01-23 05:55:00,2.13,0,1013.45,93.05,0,0,129.91,230,
2014-01-23 06:00:00,2.16,0,1013.57,92.64,0,0,127.09,226,
2014-01-23 06:05:00,1.98,0,1013.7,92.31,0,0,125.21,1,
2014-01-23 06:10:00,1.92,0,1013.7,92.47,0,0,125.39,2,
2014-01-23 06:15:00,1.95,0,1013.7,93.3,0,0,128.41,2,
2014-01-23 06:20:00,2,0,1013.57,93.13,0,0,129.57,229,
2014-01-23 06:25:00,2,0,1013.57,93.38,0,0,129.37,229,
2014-01-23 06:30:00,2.03,0,1013.81,92.89,0,0,126.23,2,
2014-01-23 06:35:00,1.77,0,1013.93,93.38,0,0,124.14,2,
2014-01-23 06:40:00,1.82,0,1013.93,93.46,0,0,125.44,2,
2014-01-23 06:45:00,1.87,0,1013.81,92.47,0,0,127.82,2,
2014-01-23 06:50:00,1.95,0,1013.7,92.64,0,0,128.81,2,
2014-01-23 06:55:00,2.05,0,1013.7,92.64,0,0,129.36,231,
2014-01-23 07:00:00,2,0,1013.7,91.73,0,0,127.5,229,
2014-01-23 07:05:00,1.84,0,1013.81,91.57,0,0,125.48,2,
2014-01-23 07:10:00,1.92,0,1013.81,90.91,0,0,125.85,2,
2014-01-23 07:15:00,1.9,0,1013.81,91.65,0,0,127.27,2,
2014-01-23 07:20:00,1.9,0,1013.7,91.24,0,0,126.96,2,
2014-01-23 07:25:00,2.03,0,1013.81,90.91,0,0,128.01,2,
2014-01-23 07:30:00,1.95,0,1013.81,90.08,0,0,128.34,2,
2014-01-23 07:35:00,1.95,0,1013.81,89.67,0,0,127.96,2,
2014-01-23 07:40:00,1.98,0,1013.93,88.84,0,0,125.5,2,
2014-01-23 07:45:00,2,0,1014.06,88.6,0,0,126.31,2,
2014-01-23 07:50:00,2.08,0,1014.17,88.43,0,0,127.23,2,
2014-01-23 07:55:00,2.11,0,1014.06,88.02,0,0,127.69,2,
2014-01-23 08:00:00,2.11,0,1014.06,88.02,0,0,128.39,2,
2014-01-23 08:05:00,2.08,0,1013.93,87.86,0,0,127.89,2,
2014-01-23 08:10:00,2.03,0,1014.06,87.77,0,0,128.17,2,
2014-01-23 08:15:00,1.92,0,1014.06,89.17,0,0,127.58,2,
2014-01-23 08:20:00,1.84,0,1014.06,88.35,0,0,125.83,1,
2014-01-23 08:25:00,1.79,0,1014.29,88.84,0,0,124.94,2,
2014-01-23 08:30:00,1.92,0,1014.42,88.84,0,0,125.75,2,
2014-01-23 08:35:00,1.95,0,1014.42,88.51,0,0,126.59,2,
2014-01-23 08:40:00,2,0.62,1014.42,88.18,0,0,127.35,2,
2014-01-23 08:45:00,1.92,2.5,1014.42,88.84,0,0,127,2,
2014-01-23 08:50:00,2.13,0.31,1014.54,88.6,0,0,128.15,2,
2014-01-23 08:55:00,2.05,9.09,1014.42,88.35,0,0,128.09,2,
2014-01-23 09:00:00,2.11,14.1,1014.42,87.86,0,0,128.42,2,
2014-01-23 09:05:00,2.21,19.74,1014.42,87.94,0,0,127.99,2,
2014-01-23 09:10:00,2.21,29.15,1014.54,87.2,0,0,128.65,2,
2014-01-23 09:15:00,2.21,25.7,1014.54,87.53,0,0,128.24,2,
2014-01-23 09:20:00,2.34,40.43,1014.54,86.21,0,0,128.99,2,
2014-01-23 09:25:00,2.42,47.96,1014.65,85.46,0,0,128.14,231,
2014-01-23 09:30:00,2.47,61.12,1014.9,85.22,0,0,125.34,1,
2014-01-23 09:35:00,2.63,70.84,1014.9,84.23,0,0,125.52,2,
2014-01-23 09:40:00,2.7,86.83,1014.78,83.49,0,0,127.92,2,
2014-01-23 09:45:00,2.68,68.33,1014.78,82.66,0,0,128.94,227,
2014-01-23 09:50:00,2.89,50.46,1014.9,81.67,0,0,127.52,2,
2014-01-23 09:55:00,3.12,40.12,1015.01,80.19,0,0,126.69,2,
2014-01-23 10:00:00,3.3,47.02,1015.01,80.93,0,0,128.57,2,
2014-01-23 10:05:00,3.33,46.39,1014.9,79.94,0,0,129.71,226,
2014-01-23 10:10:00,3.23,50.15,1015.01,79.11,0,0,127.81,2,
2014-01-23 10:15:00,3.28,64.57,1015.26,79.77,0,0,127.38,2,
2014-01-23 10:20:00,3.38,73.66,1015.26,80.1,0,0,129.11,2,
2014-01-23 10:25:00,3.41,67.39,1015.14,79.94,0,0,130.19,229,
2014-01-23 10:30:00,3.51,100.93,1015.14,80.52,0,0,130.01,227,
2014-01-23 10:35:00,3.38,129.15,1015.26,80.43,0,0,127.76,2,
2014-01-23 10:40:00,3.41,141.69,1015.5,80.85,0,0,126.24,2,
2014-01-23 10:45:00,3.75,198.11,1015.37,79.53,0,0,128.69,1,
2014-01-23 10:50:00,4.24,218.8,1015.26,78.7,0,0,131.28,228,
2014-01-23 10:55:00,5.02,244.51,1015.26,76.56,0,0,133.23,228,
2014-01-23 11:00:00,4.68,157.05,1015.14,76.39,0,0,131.64,227,
2014-01-23 11:05:00,4.24,183.07,1015.26,75.49,0,0,128.64,227,
2014-01-23 11:10:00,4.06,136.35,1015.5,77.63,0,0,126.15,2,
2014-01-23 11:15:00,4.16,130.4,1015.5,77.8,0,0,127.7,2,
2014-01-23 11:20:00,4.29,167.7,1015.26,76.39,0,0,130.05,229,
2014-01-23 11:25:00,4.19,172.72,1015.01,76.31,0,0,129.36,229,
2014-01-23 11:30:00,4.11,182.44,1015.14,76.48,0,0,128.33,227,
2014-01-23 11:35:00,4.03,183.38,1015.14,76.97,0,0,126.83,2,
2014-01-23 11:40:00,4.09,173.03,1015.14,77.55,0,0,128.06,2,
2014-01-23 11:45:00,4.09,161.75,1014.9,78.21,0,0,130.42,227,
2014-01-23 11:50:00,4.14,138.86,1014.78,78.78,0,0,130.6,229,
2014-01-23 11:55:00,4.29,110.34,1014.78,78.95,0,0,128.3,229,
2014-01-23 12:00:00,4.03,111.28,1015.01,77.96,0,0,127.27,2,
2014-01-23 12:05:00,3.98,78.68,1014.9,78.54,0,0,127.12,2,
2014-01-23 12:10:00,4.03,91.22,1014.65,79.53,0,0,128.92,228,
2014-01-23 12:15:00,3.93,91.22,1014.65,79.44,0,0,128.49,2,
2014-01-23 12:20:00,4.09,143.25,1014.65,79.11,0,0,128.51,2,
2014-01-23 12:25:00,4.11,165.51,1014.54,80.52,0,0,129.41,229,
2014-01-23 12:30:00,4.24,182.12,1014.54,78.7,0,0,128.44,2,
2014-01-23 12:35:00,4.27,206.26,1014.65,79.36,0,0,129.16,227,
2014-01-23 12:40:00,4.45,195.92,1014.54,78.04,0,0,129.53,228,
2014-01-23 12:45:00,5.08,337.29,1014.54,76.56,0,0,129.5,227,
2014-01-23 12:50:00,5.67,201.25,1014.54,75.73,0,0,130.59,226,
2014-01-23 12:55:00,6.12,274.91,1014.42,75.32,0,0,131.19,226,
2014-01-23 13:00:00,6.8,324.44,1014.54,71.12,0,0,134.27,227,
2014-01-23 13:05:00,6.14,196.54,1014.42,73.09,0,0,134.5,227,
2014-01-23 13:10:00,5.7,116.29,1014.17,74.17,0,0,131.4,226,
2014-01-23 13:15:00,5.6,182.12,1014.17,75.49,0,0,130.48,227,
2014-01-23 13:20:00,6.33,208.14,1014.17,74.99,0,0,130.31,228,
2014-01-23 13:25:00,5.52,157.99,1014.17,74.83,0,0,129.1,2,
2014-01-23 13:30:00,5.18,116.92,1014.17,76.56,0,0,129.42,228,
2014-01-23 13:35:00,5.21,103.75,1014.06,77.96,0,0,128.21,228,
2014-01-23 13:40:00,5.39,95.92,1014.06,78.21,0,0,127.83,2,
2014-01-23 13:45:00,5.23,117.86,1013.93,77.88,0,0,129.51,2,
2014-01-23 13:50:00,5.26,128.52,1013.81,77.96,0,0,131.41,228,
2014-01-23 13:55:00,5.39,76.48,1013.7,77.38,0,0,130.99,227,
2014-01-23 14:00:00,5.23,91.84,1013.7,77.3,0,0,128.96,226,
2014-01-23 14:05:00,5.28,50.46,1013.93,78.21,0,0,128.13,2,
2014-01-23 14:10:00,5.13,89.96,1013.93,78.62,0,0,129.73,2,
2014-01-23 14:15:00,4.97,74.91,1013.7,79.77,0,0,131.17,227,
2014-01-23 14:20:00,5,39.81,1013.57,79.69,0,0,129.26,225,
2014-01-23 14:25:00,5.18,31.34,1013.81,79.28,0,0,128.56,2,
2014-01-23 14:30:00,5.05,37.3,1013.7,79.86,0,0,129.4,229,
2014-01-23 14:35:00,5.1,56.42,1013.57,79.94,0,0,129.51,225,
2014-01-23 14:40:00,5.21,55.79,1013.7,79.03,0,0,128.46,227,
2014-01-23 14:45:00,5.41,96.86,1013.81,78.78,0,0,128.4,2,
2014-01-23 14:50:00,5.44,80.56,1013.57,77.55,0,0,129.99,226,
2014-01-23 14:55:00,5.28,35.42,1013.45,78.54,0,0,130.46,227,
2014-01-23 15:00:00,5.26,23.19,1013.45,79.94,0,0,128.46,227,
2014-01-23 15:05:00,5.23,47.64,1013.7,79.03,0,0,127.34,227,
2014-01-23 15:10:00,5.02,27.58,1013.81,79.11,0,0,126.31,1,
2014-01-23 15:15:00,5.21,21,1013.81,79.36,0,0,129.02,2,
2014-01-23 15:20:00,5.13,30.72,1013.45,79.11,0,0,130.96,228,
2014-01-23 15:25:00,5.18,25.07,1013.57,78.7,0,0,129.76,228,
2014-01-23 15:30:00,5,32.6,1013.7,79.03,0,0,127.03,2,
2014-01-23 15:35:00,4.84,25.39,1013.81,78.62,0,0,128.35,2,
2014-01-23 15:40:00,4.84,12.22,1013.7,79.94,0,0,129.14,229,
2014-01-23 15:45:00,4.79,11.91,1013.57,79.44,0,0,129.29,226,
2014-01-23 15:50:00,4.89,5.64,1013.7,79.2,0,0,127.48,227,
2014-01-23 15:55:00,4.87,0,1013.7,78.7,0,0,125.91,2,
2014-01-23 16:00:00,4.79,0,1013.81,79.44,0,0,128.06,2,
2014-01-23 16:05:00,4.76,0,1013.7,79.28,0,0,129.21,2,
2014-01-23 16:10:00,4.95,0,1013.57,78.7,0,0,130.87,229,
2014-01-23 16:15:00,4.87,0,1013.57,79.61,0,0,128.94,228,
2014-01-23 16:20:00,4.68,10.34,1013.7,80.19,0,0,126.83,1,
2014-01-23 16:25:00,4.71,4.38,1013.81,80.35,0,0,127.33,2,
2014-01-23 16:30:00,4.63,0.31,1013.7,80.52,0,0,129.29,2,
2014-01-23 16:35:00,4.71,1.25,1013.57,80.6,0,0,130.11,229,
2014-01-23 16:40:00,4.68,0,1013.7,80.85,0,0,128.31,2,
2014-01-23 16:45:00,4.45,0,1013.81,81.51,0,0,127.44,2,
2014-01-23 16:50:00,4.4,0,1013.7,80.52,0,0,128.19,2,
2014-01-23 16:55:00,4.48,0,1013.57,80.6,0,0,129.09,2,
2014-01-23 17:00:00,4.42,0,1013.34,80.27,0,0,129.05,230,
2014-01-23 17:05:00,4.37,0,1013.57,80.27,0,0,126.84,2,
2014-01-23 17:10:00,4.4,0,1013.7,80.19,0,0,126.11,2,
2014-01-23 17:15:00,4.37,0,1013.7,80.85,0,0,128.45,2,
2014-01-23 17:20:00,4.35,0,1013.57,81.26,0,0,129.01,227,
2014-01-23 17:25:00,4.35,0,1013.57,81.75,0,0,128.07,2,
2014-01-23 17:30:00,4.37,0,1013.57,82.16,0,0,128.76,2,
2014-01-23 17:35:00,4.37,0,1013.45,82,0,0,129.73,230,
2014-01-23 17:40:00,4.22,0,1013.45,82.41,0,0,128.04,226,
2014-01-23 17:45:00,4.19,0,1013.57,82.74,0,0,125,2,
2014-01-23 17:50:00,4.16,0,1013.7,83.24,0,0,126.77,2,
2014-01-23 17:55:00,4.09,0,1013.57,83.16,0,0,127.72,1,
2014-01-23 18:00:00,4.03,0,1013.7,83.16,0,0,128.33,2,
2014-01-23 18:05:00,3.98,0,1013.57,82.25,0,0,127.83,228,
2014-01-23 18:10:00,3.82,0,1013.7,83.4,0,0,126.52,1,
2014-01-23 18:15:00,3.77,0,1013.7,83.07,0,0,126.94,2,
2014-01-23 18:20:00,3.64,0,1013.81,82.91,0,0,127.59,2,
2014-01-23 18:25:00,3.54,0,1013.7,82.41,0,0,128.11,2,
2014-01-23 18:30:00,3.56,0,1013.57,83.07,0,0,128.46,2,
2014-01-23 18:35:00,3.51,0,1013.45,83.24,0,0,127.58,226,
2014-01-23 18:40:00,3.54,0,1013.57,82.74,0,0,125.61,2,
2014-01-23 18:45:00,3.51,0,1013.7,83.07,0,0,126.13,2,
2014-01-23 18:50:00,3.51,0,1013.7,83.65,0,0,128.59,2,
2014-01-23 18:55:00,3.49,0,1013.57,83.57,0,0,129.05,2,
2014-01-23 19:00:00,3.46,0,1013.57,84.31,0,0,129.05,229,
2014-01-23 19:05:00,3.49,0,1013.57,84.15,0,0,128.29,2,
2014-01-23 19:10:00,3.51,0,1013.57,84.23,0,0,128.38,2,
2014-01-23 19:15:00,3.43,0,1013.45,84.72,0,0,128.54,2,
2014-01-23 19:20:00,3.46,0,1013.45,84.48,0,0,128.19,2,
2014-01-23 19:25:00,3.59,0,1013.45,84.15,0,0,128.94,227,
2014-01-23 19:30:00,3.64,0,1013.45,84.31,0,0,126.27,2,
2014-01-23 19:35:00,3.64,0,1013.57,83.9,0,0,126.87,2,
2014-01-23 19:40:00,3.69,0,1013.45,84.15,0,0,127.86,2,
2014-01-23 19:45:00,3.62,0,1013.34,84.64,0,0,128.63,2,
2014-01-23 19:50:00,3.75,0,1013.21,84.48,0,0,128.29,227,
2014-01-23 19:55:00,3.67,0,1013.34,84.48,0,0,126.55,2,
2014-01-23 20:00:00,3.72,0,1013.45,83.98,0,0,126.44,2,
2014-01-23 20:05:00,3.72,0,1013.34,84.15,0,0,127.69,2,
2014-01-23 20:10:00,3.82,0,1013.34,84.31,0,0,129.28,1,
2014-01-23 20:15:00,3.82,0,1013.09,84.23,0,0,129.89,228,
2014-01-23 20:20:00,3.8,0,1013.09,84.23,0,0,127.55,230,
2014-01-23 20:25:00,3.8,0,1013.09,83.32,0,0,125.89,2,
2014-01-23 20:30:00,3.82,0,1013.21,84.56,0,0,127.03,2,
2014-01-23 20:35:00,3.9,0,1013.01,84.06,0,0,128.37,2,
2014-01-23 20:40:00,3.98,0,1012.85,83.49,0,0,129.04,229,
2014-01-23 20:45:00,3.96,0,1012.73,83.32,0,0,128.39,228,
2014-01-23 20:50:00,3.9,0,1012.73,83.57,0,0,126.36,2,
2014-01-23 20:55:00,3.88,0,1013.01,83.65,0,0,126.61,2,
2014-01-23 21:00:00,3.85,0,1012.85,83.73,0,0,127.74,2,
2014-01-23 21:05:00,3.88,0,1012.73,83.82,0,0,128.82,2,
2014-01-23 21:10:00,3.93,0,1012.73,84.15,0,0,129.26,2,
2014-01-23 21:15:00,3.9,0,1012.5,83.98,0,0,128.94,228,
2014-01-23 21:20:00,3.96,0,1012.62,83.82,0,0,127.27,2,
2014-01-23 21:25:00,3.98,0,1012.73,83.73,0,0,126.42,2,
2014-01-23 21:30:00,3.96,0,1012.62,83.65,0,0,127.35,2,
2014-01-23 21:35:00,3.96,0,1012.5,83.9,0,0,128.33,2,
2014-01-23 21:40:00,3.96,0,1012.62,84.23,0,0,129.11,1,
2014-01-23 21:45:00,4.01,0,1012.37,83.9,0,0,129.11,2,
2014-01-23 21:50:00,3.98,0,1012.37,83.9,0,0,128.65,230,
2014-01-23 21:55:00,4.03,0,1012.37,83.57,0,0,126.66,2,
2014-01-23 22:00:00,4.03,0,1012.5,83.82,0,0,127.11,2,
2014-01-23 22:05:00,3.98,0,1012.37,83.98,0,0,128.06,2,
2014-01-23 22:10:00,4.06,0,1012.37,84.06,0,0,129.67,2,
2014-01-23 22:15:00,4.09,0,1012.01,83.73,0,0,128.97,226,
2014-01-23 22:20:00,4.06,0,1012.26,83.73,0,0,125.8,2,
2014-01-23 22:25:00,4.03,0,1012.37,84.06,0,0,125.18,2,
2014-01-23 22:30:00,4.06,0,1012.37,84.48,0,0,127.03,2,
2014-01-23 22:35:00,4.03,0,1012.26,84.8,0,0,128.23,2,
2014-01-23 22:40:00,4.01,0,1012.14,84.97,0,0,128.06,2,
2014-01-23 22:45:00,3.98,0,1012.14,85.22,0,0,127.76,2,
2014-01-23 22:50:00,4.01,0,1012.14,84.97,0,0,128.99,2,
2014-01-23 22:55:00,4.01,0,1012.01,85.13,0,0,129.26,2,
2014-01-23 23:00:00,4.01,0,1011.78,85.22,0,0,128.88,225,
2014-01-23 23:05:00,4.06,0,1011.89,84.39,0,0,126.62,2,
2014-01-23 23:10:00,4.06,0,1012.01,84.31,0,0,126.47,2,
2014-01-23 23:15:00,4.06,0,1012.01,84.72,0,0,127.27,2,
2014-01-23 23:20:00,3.96,0,1011.78,84.72,0,0,128.74,2,
2014-01-23 23:25:00,4.03,0,1011.65,84.48,0,0,129.24,228,
2014-01-23 23:30:00,4.01,0,1011.65,84.89,0,0,128.17,226,
2014-01-23 23:35:00,3.96,0,1011.78,84.64,0,0,126.36,2,
2014-01-23 23:40:00,3.98,0,1011.89,84.56,0,0,127.33,2,
2014-01-23 23:45:00,3.96,0,1011.65,84.8,0,0,129.62,2,
2014-01-23 23:50:00,4.01,0,1011.42,85.13,0,0,130.8,225,
2014-01-23 23:55:00,3.96,0,1011.42,84.72,0,0,127.94,229,
2014-01-24 00:00:00,3.93,0,1011.65,84.56,0,0,125.15,2,
2014-01-24 00:05:00,3.93,0,1011.65,84.56,0,0,125.76,2,
2014-01-24 00:10:00,3.96,0,1011.65,84.97,0,0,128.87,1,
2014-01-24 00:15:00,3.98,0,1011.29,84.56,0,0,129.58,230,
2014-01-24 00:20:00,4.01,0,1011.17,84.56,0,0,129.46,230,
2014-01-24 00:25:00,4.01,0,1011.29,84.15,0,0,127.57,227,
2014-01-24 00:30:00,3.96,0,1011.42,84.48,0,0,126.04,2,
2014-01-24 00:35:00,3.96,0,1011.29,84.39,0,0,127.33,2,
2014-01-24 00:40:00,3.96,0,1011.06,84.72,0,0,129.76,2,
2014-01-24 00:45:00,3.98,0,1010.81,84.56,0,0,130.07,230,
2014-01-24 00:50:00,3.98,0,1010.81,84.23,0,0,128.09,226,
2014-01-24 00:55:00,3.93,0,1010.93,83.9,0,0,126.27,2,
2014-01-24 01:00:00,3.9,0,1010.81,83.98,0,0,127.57,2,
2014-01-24 01:05:00,3.85,0,1010.7,84.31,0,0,128.55,2,
2014-01-24 01:10:00,3.85,0,1010.57,84.39,0,0,129.48,2,
2014-01-24 01:15:00,3.85,0,1010.57,83.98,0,0,128.51,227,
2014-01-24 01:20:00,3.8,0,1010.7,84.15,0,0,127.38,2,
2014-01-24 01:25:00,3.8,0,1010.7,84.39,0,0,128.19,2,
2014-01-24 01:30:00,3.85,0,1010.45,83.82,0,0,129.02,2,
2014-01-24 01:35:00,3.82,0,1010.34,84.23,0,0,128.65,228,
2014-01-24 01:40:00,3.69,0,1010.45,83.32,0,0,127.81,2,
2014-01-24 01:45:00,3.69,0,1010.45,83.82,0,0,127.93,2,
2014-01-24 01:50:00,3.8,0,1010.34,83.98,0,0,128.88,2,
2014-01-24 01:55:00,3.75,0,1010.21,84.56,0,0,129.06,228,
2014-01-24 02:00:00,3.75,0,1010.34,83.32,0,0,128.08,2,
2014-01-24 02:05:00,3.75,0,1010.45,84.06,0,0,128.06,2,
2014-01-24 02:10:00,3.8,0,1010.34,83.82,0,0,129.08,229,
2014-01-24 02:15:00,3.75,0,1010.34,83.32,0,0,127.36,2,
2014-01-24 02:20:00,3.8,0,1010.34,82.74,0,0,126.54,2,
2014-01-24 02:25:00,3.67,0,1010.34,83.4,0,0,127.51,2,
2014-01-24 02:30:00,3.72,0,1010.21,82.99,0,0,128.69,2,
2014-01-24 02:35:00,3.72,0,1010.09,82.91,0,0,128.74,2,
2014-01-24 02:40:00,3.75,0,1010.09,82.99,0,0,129.19,228,
2014-01-24 02:45:00,3.69,0,1010.01,83.57,0,0,128.55,227,
2014-01-24 02:50:00,3.62,0,1010.01,84.48,0,0,127.86,2,
2014-01-24 02:55:00,3.54,0,1010.01,85.38,0,0,126.8,2,
2014-01-24 03:00:00,3.54,0,1010.01,85.3,0,0,127.69,2,
2014-01-24 03:05:00,3.43,0,1009.85,87.28,0,0,126.77,2,
2014-01-24 03:10:00,3.46,0,1010.01,87.94,0,0,127.89,2,
2014-01-24 03:15:00,3.3,0,1009.85,88.35,0,0,128.56,2,
2014-01-24 03:20:00,3.17,0,1009.73,88.6,0,0,127.73,2,
2014-01-24 03:25:00,3.15,0,1009.73,89.75,0,0,128.32,230,
2014-01-24 03:30:00,3.1,0,1009.73,89.34,0,0,126.9,2,
2014-01-24 03:35:00,2.99,0,1009.73,89.92,0,0,124.42,1,
2014-01-24 03:40:00,2.89,0,1009.73,89.92,0,0,125.15,2,
2014-01-24 03:45:00,2.86,0,1009.6,91.32,0,0,125.37,2,
2014-01-24 03:50:00,2.78,0,1009.73,90.74,0,0,126.16,2,
2014-01-24 03:55:00,2.73,0,1009.6,91.07,0,0,125.32,2,
2014-01-24 04:00:00,2.76,0,1009.6,91.73,0,0,125.86,2,
2014-01-24 04:05:00,2.6,0,1009.5,91.4,0.22,0.22,126.12,2,
2014-01-24 04:10:00,2.6,0,1009.6,92.14,0.22,0,125.46,2,
2014-01-24 04:15:00,2.57,0,1009.6,92.23,0.22,0,124.72,2,
2014-01-24 04:20:00,2.5,0,1009.6,91.98,0.22,0,124.13,1,
2014-01-24 04:25:00,2.47,0,1009.5,92.14,0.22,0,123.16,2,
2014-01-24 04:30:00,2.34,0,1009.6,92.06,0.22,0,123.73,2,
2014-01-24 04:35:00,2.34,0,1009.5,92.47,0.22,0,122.69,2,
2014-01-24 04:40:00,2.31,0,1009.6,92.47,0.22,0,122.53,2,
2014-01-24 04:45:00,2.34,0,1009.6,92.31,0.37,0.15,122.98,2,
2014-01-24 04:50:00,2.26,0,1009.5,92.8,0.37,0,122.8,2,
2014-01-24 04:55:00,2.26,0,1009.37,92.8,0.37,0,121.77,2,
2014-01-24 05:00:00,2.16,0,1009.6,93.05,0.37,0,122.02,2,
2014-01-24 05:05:00,2.18,0,1009.73,93.3,0.37,0,122.5,2,
2014-01-24 05:10:00,2.18,0,1009.6,93.05,0.37,0,122.08,2,
2014-01-24 05:15:00,2.18,0,1009.6,93.38,0.37,0,122.47,2,
2014-01-24 05:20:00,2.24,0,1009.6,93.13,0.37,0,122.81,2,
2014-01-24 05:25:00,2.29,0,1009.6,92.97,0.37,0,122.61,2,
2014-01-24 05:30:00,2.34,0,1009.73,92.8,0.37,0,123.62,2,
2014-01-24 05:35:00,2.26,0,1009.73,92.8,0.37,0,123.83,2,
2014-01-24 05:40:00,2.34,0,1009.73,92.89,0.37,0,123.5,2,
2014-01-24 05:45:00,2.37,0,1009.6,92.72,0.37,0,123.85,2,
2014-01-24 05:50:00,2.37,0,1009.73,92.89,0.37,0,124.17,1,
2014-01-24 05:55:00,2.39,0,1009.85,92.72,0.37,0,124.56,2,
2014-01-24 06:00:00,2.34,0,1009.73,92.72,0.37,0,123.79,2,
2014-01-24 06:05:00,2.29,0,1009.73,92.97,0.37,0,123.17,2,
2014-01-24 06:10:00,2.34,0,1009.85,93.13,0.37,0,123.35,2,
2014-01-24 06:15:00,2.34,0,1009.85,93.38,0.37,0,123.41,2,
2014-01-24 06:20:00,2.31,0,1009.85,92.97,0.37,0,123.5,2,
2014-01-24 06:25:00,2.13,0,1009.85,93.22,0.37,0,122.91,2,
2014-01-24 06:30:00,2.03,0,1010.01,93.3,0.37,0,122.25,2,
2014-01-24 06:35:00,1.92,0,1010.01,93.63,0.53,0.15,121.56,2,
2014-01-24 06:40:00,2,0,1010.09,93.63,0.53,0,121.91,2,
2014-01-24 06:45:00,1.82,0,1010.09,93.79,0.6,0.07,121.38,2,
2014-01-24 06:50:00,1.79,0,1010.01,94.45,0.6,0,120.88,2,
2014-01-24 06:55:00,1.77,0,1010.09,94.53,0.75,0.15,120.45,2,
2014-01-24 07:00:00,1.77,0,1010.09,94.2,0.75,0,120.41,2,
2014-01-24 07:05:00,1.69,0,1010.09,93.88,0,0,120.58,2,
2014-01-24 07:10:00,1.69,0,1010.21,94.04,0.07,0.07,120.52,2,
2014-01-24 07:15:00,1.64,0,1010.21,94.62,0.22,0.15,119.83,2,
2014-01-24 07:20:00,1.53,0,1010.34,94.7,0.22,0,119.64,2,
2014-01-24 07:25:00,1.58,0,1010.45,94.86,0.37,0.15,119,2,
2014-01-24 07:30:00,1.58,0,1010.45,94.7,0.37,0,119.06,2,
2014-01-24 07:35:00,1.48,0,1010.57,94.53,0.37,0,119.48,2,
2014-01-24 07:40:00,1.48,0,1010.45,94.78,0.37,0,118.87,2,
2014-01-24 07:45:00,1.4,0,1010.7,94.86,0.37,0,119,2,
2014-01-24 07:50:00,1.43,0,1010.93,95.36,0.53,0.15,119.37,2,
2014-01-24 07:55:00,1.4,0,1010.93,95.28,0.53,0,119.08,2,
2014-01-24 08:00:00,1.27,0,1011.06,95.03,0.68,0.15,119.27,2,
2014-01-24 08:05:00,1.27,0,1011.06,95.11,0.68,0,118.54,2,
2014-01-24 08:10:00,1.27,0,1011.17,95.44,0.83,0.15,118.48,2,
2014-01-24 08:15:00,1.3,0,1011.17,95.44,0.83,0,119.04,1,
2014-01-24 08:20:00,1.25,0,1011.17,95.28,0.83,0,118.64,2,
2014-01-24 08:25:00,1.25,0,1011.29,95.61,0.83,0,117.89,2,
2014-01-24 08:30:00,1.22,0,1011.42,95.19,0.83,0,117.81,2,
2014-01-24 08:35:00,1.17,0,1011.53,95.36,0.83,0,118.14,2,
2014-01-24 08:40:00,1.12,0,1011.42,95.28,0.98,0.15,117.09,2,
2014-01-24 08:45:00,1.01,0,1011.53,95.61,0.98,0,117.08,2,
2014-01-24 08:50:00,1.01,0.62,1011.53,95.77,0.98,0,117.04,2,
2014-01-24 08:55:00,0.96,0,1011.65,96.1,1.06,0.07,116.9,2,
2014-01-24 09:00:00,0.93,6.89,1011.65,96.35,1.06,0,116.41,2,
2014-01-24 09:05:00,0.91,2.5,1011.78,96.02,1.21,0.15,117.1,2,
2014-01-24 09:10:00,0.91,9.09,1011.78,96.18,1.21,0,117.94,2,
2014-01-24 09:15:00,0.8,12.22,1011.78,96.18,1.36,0.15,117.9,1,
2014-01-24 09:20:00,0.91,2.82,1012.01,96.6,1.36,0,118.06,2,
2014-01-24 09:25:00,1.01,0,1012.14,96.35,1.51,0.15,119.23,2,
2014-01-24 09:30:00,1.06,4.07,1012.14,96.27,1.51,0,119.71,2,
2014-01-24 09:35:00,1.12,0.31,1012.26,96.18,1.51,0,119.54,2,
2014-01-24 09:40:00,1.22,0,1012.37,96.1,1.59,0.07,119.2,2,
2014-01-24 09:45:00,1.27,5.01,1012.37,95.03,1.59,0,119.16,1,
2014-01-24 09:50:00,1.3,16.61,1012.37,94.7,1.59,0,119.04,2,
2014-01-24 09:55:00,1.38,20.68,1012.5,94.7,1.59,0,119.83,2,
2014-01-24 10:00:00,1.45,18.18,1012.37,94.37,1.59,0,119.87,2,
2014-01-24 10:05:00,1.53,33.85,1012.5,94.04,1.59,0,120.02,2,
2014-01-24 10:10:00,1.51,13.16,1012.5,94.04,1.59,0,120.58,2,
2014-01-24 10:15:00,1.4,8.46,1012.37,93.3,1.59,0,119.66,2,
2014-01-24 10:20:00,1.4,0.62,1012.62,93.79,1.59,0,119.64,2,
2014-01-24 10:25:00,1.4,7.2,1012.73,93.38,1.59,0,119.89,2,
2014-01-24 10:30:00,1.51,10.03,1012.85,93.46,1.59,0,120.43,2,
2014-01-24 10:35:00,1.43,29.46,1012.85,92.97,1.59,0,120.88,2,
2014-01-24 10:40:00,1.43,24.45,1013.01,92.39,1.59,0,120.66,2,
2014-01-24 10:45:00,1.45,21.62,1013.01,91.57,1.59,0,120.71,2,
2014-01-24 10:50:00,1.58,21.62,1013.01,91.73,1.59,0,120.52,2,
2014-01-24 10:55:00,1.53,26.95,1013.01,91.07,1.59,0,120.77,2,
2014-01-24 11:00:00,1.53,8.46,1013.01,91.4,1.59,0,120.51,2,
2014-01-24 11:05:00,1.61,8.15,1013.09,91.9,1.59,0,121.6,2,
2014-01-24 11:10:00,1.51,12.53,1013.09,91.4,1.59,0,121.43,2,
2014-01-24 11:15:00,1.56,5.95,1013.09,91.98,1.59,0,121.02,2,
2014-01-24 11:20:00,1.51,36.67,1013.01,92.06,1.59,0,121.62,2,
2014-01-24 11:25:00,1.61,21.94,1013.09,92.31,1.59,0,121.39,2,
2014-01-24 11:30:00,1.64,20.37,1013.01,91.4,1.59,0,121.52,2,
2014-01-24 11:35:00,1.64,13.47,1013.01,91.73,1.59,0,121.44,1,
2014-01-24 11:40:00,1.74,8.15,1013.01,91.48,1.59,0,122.32,2,
2014-01-24 11:45:00,1.66,7.83,1012.85,91.4,1.59,0,122.22,2,
2014-01-24 11:50:00,1.53,11.59,1012.73,90.58,1.59,0,121.46,2,
2014-01-24 11:55:00,1.56,9.09,1012.85,91.07,1.59,0,121.6,2,
2014-01-24 12:00:00,1.45,13.79,1012.85,90.66,1.59,0,121.42,2,
2014-01-24 12:05:00,1.48,5.95,1012.85,91.24,1.59,0,121.35,2,
2014-01-24 12:10:00,1.43,12.53,1012.73,90.82,1.59,0,120.98,1,
2014-01-24 12:15:00,1.43,9.09,1012.73,90.58,1.59,0,120.87,2,
2014-01-24 12:20:00,1.56,22.57,1012.73,90.74,1.59,0,121.27,2,
2014-01-24 12:25:00,1.48,20.68,1012.73,89.92,1.59,0,121.75,2,
2014-01-24 12:30:00,1.56,12.85,1012.85,90.82,1.59,0,122.13,2,
2014-01-24 12:35:00,1.64,19.12,1012.85,90.08,1.59,0,122.27,2,
2014-01-24 12:40:00,1.53,23.19,1012.73,90,1.59,0,121.91,2,
2014-01-24 12:45:00,1.69,21,1012.85,90.33,1.59,0,122.47,2,
2014-01-24 12:50:00,1.66,10.03,1012.85,90.66,1.59,0,122.62,2,
2014-01-24 12:55:00,1.61,7.2,1012.85,91.15,1.59,0,122.39,2,
2014-01-24 13:00:00,1.64,19.43,1012.85,90.16,1.59,0,122.95,2,
2014-01-24 13:05:00,1.61,11.59,1012.73,90.5,1.59,0,122.27,2,
2014-01-24 13:10:00,1.64,13.79,1012.73,90.08,1.59,0,122.57,2,
2014-01-24 13:15:00,1.71,21.31,1012.85,90.82,1.59,0,122.91,2,
2014-01-24 13:20:00,1.53,24.76,1012.73,90.08,1.59,0,122.73,1,
2014-01-24 13:25:00,1.51,20.37,1012.73,90.66,1.59,0,122.14,2,
2014-01-24 13:30:00,1.64,24.13,1012.73,90.33,1.59,0,122.7,2,
2014-01-24 13:35:00,1.74,17.24,1012.73,90.66,1.59,0,123.68,2,
2014-01-24 13:40:00,1.64,16.92,1012.85,90.82,1.59,0,123.66,2,
2014-01-24 13:45:00,1.69,16.92,1012.85,91.32,1.59,0,123.02,2,
2014-01-24 13:50:00,1.58,15.04,1012.73,91.73,1.59,0,123.1,2,
2014-01-24 13:55:00,1.53,30.4,1012.73,92.06,1.59,0,123.18,2,
2014-01-24 14:00:00,1.53,18.49,1012.73,92.72,1.59,0,123.41,2,
2014-01-24 14:05:00,1.61,20.68,1012.73,92.47,1.59,0,123.96,2,
2014-01-24 14:10:00,1.51,14.73,1012.85,93.05,1.59,0,124,2,
2014-01-24 14:15:00,1.4,13.47,1012.62,92.8,1.59,0,122.94,2,
2014-01-24 14:20:00,1.4,9.09,1012.85,93.79,1.59,0,123.81,2,
2014-01-24 14:25:00,1.27,18.49,1012.85,94.37,1.59,0,123.17,2,
2014-01-24 14:30:00,1.3,24.45,1012.73,94.04,1.59,0,123.81,2,
2014-01-24 14:35:00,1.27,14.73,1012.73,93.79,1.59,0,123.8,2,
2014-01-24 14:40:00,1.51,17.24,1012.73,93.38,1.59,0,123.62,2,
2014-01-24 14:45:00,1.48,23.19,1012.85,93.46,1.59,0,125.31,2,
2014-01-24 14:50:00,1.51,15.36,1013.01,93.71,1.59,0,125.04,2,
2014-01-24 14:55:00,1.61,18.18,1013.01,92.89,1.59,0,125.57,2,
2014-01-24 15:00:00,1.61,18.49,1012.85,92.23,1.59,0,125.79,2,
2014-01-24 15:05:00,1.61,12.85,1012.85,92.39,1.59,0,124.98,2,
2014-01-24 15:10:00,1.56,12.53,1013.01,91.98,1.59,0,124.75,2,
2014-01-24 15:15:00,1.51,10.97,1012.85,92.23,1.59,0,123.83,2,
2014-01-24 15:20:00,1.58,18.8,1013.09,92.31,1.59,0,124.75,2,
2014-01-24 15:25:00,1.66,19.43,1013.21,92.31,1.59,0,125.02,2,
2014-01-24 15:30:00,1.66,30.09,1013.09,91.65,1.59,0,125.68,2,
2014-01-24 15:35:00,1.58,17.86,1013.09,91.65,1.59,0,124.75,2,
2014-01-24 15:40:00,1.69,20.37,1013.09,91.24,1.59,0,124.79,1,
2014-01-24 15:45:00,1.77,17.24,1013.21,90.99,1.59,0,126.06,2,
2014-01-24 15:50:00,1.77,17.55,1013.21,90.5,1.59,0,126.25,2,
2014-01-24 15:55:00,1.77,7.2,1013.34,90.82,1.59,0,126.36,2,
2014-01-24 16:00:00,1.64,0,1013.09,90.82,1.59,0,125.69,2,
2014-01-24 16:05:00,1.77,0,1013.34,90.99,1.59,0,125.89,2,
2014-01-24 16:10:00,1.74,0,1013.21,90.74,1.59,0,125.08,2,
2014-01-24 16:15:00,1.74,0,1013.34,90.99,1.59,0,124.5,2,
2014-01-24 16:20:00,1.77,0,1013.34,90.66,1.59,0,124.85,2,
2014-01-24 16:25:00,1.79,0,1013.57,90.91,1.59,0,126.25,2,
2014-01-24 16:30:00,1.84,0,1013.57,90.82,1.59,0,126.27,2,
2014-01-24 16:35:00,1.84,0,1013.57,90.66,1.59,0,126.52,2,
2014-01-24 16:40:00,1.71,0,1013.57,90.74,1.59,0,126.7,1,
2014-01-24 16:45:00,1.51,0,1013.57,90.82,1.59,0,125.93,2,
2014-01-24 16:50:00,1.64,0,1013.81,90.66,1.59,0,124.39,2,
2014-01-24 16:55:00,1.66,0,1013.93,91.24,1.59,0,125.02,2,
2014-01-24 17:00:00,1.56,0,1013.81,90.99,1.59,0,125.52,2,
2014-01-24 17:05:00,1.64,0,1013.93,90.41,1.59,0,125.38,2,
2014-01-24 17:10:00,1.66,0,1014.06,90.41,1.59,0,126,2,
2014-01-24 17:15:00,1.53,0,1013.81,90.08,1.59,0,124.83,2,
2014-01-24 17:20:00,1.4,0,1013.93,90.66,1.59,0,124.1,2,
2014-01-24 17:25:00,1.48,0,1013.93,91.15,1.59,0,123.97,2,
2014-01-24 17:30:00,1.53,0,1013.93,90.91,1.59,0,124.25,2,
2014-01-24 17:35:00,1.51,0,1014.06,90.82,1.59,0,125.31,2,
2014-01-24 17:40:00,1.58,0,1014.06,90.66,1.59,0,124.56,2,
2014-01-24 17:45:00,1.56,0,1014.17,90.58,1.59,0,125.01,2,
2014-01-24 17:50:00,1.51,0,1014.17,90.5,1.59,0,125.08,2,
2014-01-24 17:55:00,1.53,0,1014.29,90.82,1.59,0,125.68,2,
2014-01-24 18:00:00,1.53,0,1014.29,90.5,1.59,0,125.08,2,
2014-01-24 18:05:00,1.64,0,1014.42,90.99,1.59,0,126.5,2,
2014-01-24 18:10:00,1.66,0,1014.29,90.91,1.59,0,126.44,2,
2014-01-24 18:15:00,1.53,0,1014.29,90.91,1.59,0,126.57,2,
2014-01-24 18:20:00,1.53,0,1014.29,90.91,1.59,0,126.58,2,
2014-01-24 18:25:00,1.51,0,1014.42,91.32,1.59,0,125.85,2,
2014-01-24 18:30:00,1.53,0,1014.54,91.48,1.59,0,126.21,1,
2014-01-24 18:35:00,1.51,0,1014.42,90.74,1.59,0,125.75,2,
2014-01-24 18:40:00,1.45,0,1014.54,91.24,1.59,0,125.38,1,
2014-01-24 18:45:00,1.38,0,1014.54,91.4,1.59,0,125.06,2,
2014-01-24 18:50:00,1.38,0,1014.65,91.9,1.59,0,125.56,1,
2014-01-24 18:55:00,1.53,0,1014.65,91.4,1.59,0,124.91,2,
2014-01-24 19:00:00,1.64,0,1014.54,91.15,1.59,0,125.81,2,
2014-01-24 19:05:00,1.51,0,1014.78,91.15,1.59,0,126.73,2,
2014-01-24 19:10:00,1.53,0,1014.78,91.24,1.59,0,125.81,2,
2014-01-24 19:15:00,1.48,0,1014.9,90.99,1.59,0,125.23,2,
2014-01-24 19:20:00,1.43,0,1014.9,90.91,1.59,0,125.25,2,
2014-01-24 19:25:00,1.35,0,1014.9,91.57,1.59,0,124.54,2,
2014-01-24 19:30:00,1.32,0,1015.01,91.9,1.59,0,124.08,2,
2014-01-24 19:35:00,1.4,0,1015.01,92.06,1.59,0,124.45,2,
2014-01-24 19:40:00,1.27,0,1015.01,91.73,1.59,0,124.65,2,
2014-01-24 19:45:00,1.32,0,1015.01,92.06,1.59,0,124.17,2,
2014-01-24 19:50:00,1.27,0,1015.01,92.72,1.59,0,124.57,2,
2014-01-24 19:55:00,1.35,0,1015.14,92.8,1.59,0,125.06,2,
2014-01-24 20:00:00,1.45,0,1015.01,92.8,1.59,0,125.96,2,
2014-01-24 20:05:00,1.45,0,1015.01,92.47,1.59,0,126.18,2,
2014-01-24 20:10:00,1.3,0,1015.01,92.8,1.59,0,126.31,2,
2014-01-24 20:15:00,1.32,0,1015.01,92.72,1.59,0,125.46,2,
2014-01-24 20:20:00,1.3,0,1015.14,93.22,1.59,0,125.48,2,
2014-01-24 20:25:00,1.32,0,1015.26,93.3,1.59,0,125.42,2,
2014-01-24 20:30:00,1.22,0,1015.01,92.97,1.59,0,124.85,2,
2014-01-24 20:35:00,1.14,0,1015.26,93.71,1.59,0,124.37,2,
2014-01-24 20:40:00,1.17,0,1015.37,94.2,1.59,0,124.9,2,
2014-01-24 20:45:00,1.12,0,1015.26,94.2,1.59,0,124.68,2,
2014-01-24 20:50:00,1.19,0,1015.26,94.12,1.59,0,125.14,2,
2014-01-24 20:55:00,1.22,0,1015.26,94.29,1.59,0,125.75,2,
2014-01-24 21:00:00,1.35,0,1015.26,93.63,1.59,0,126.42,2,
2014-01-24 21:05:00,1.3,0,1015.37,93.71,1.59,0,127.33,2,
2014-01-24 21:10:00,1.38,0,1015.14,93.22,1.59,0,127.93,2,
2014-01-24 21:15:00,1.4,0,1015.14,92.97,1.59,0,127.33,2,
2014-01-24 21:20:00,1.43,0,1014.9,93.13,1.59,0,127.65,2,
2014-01-24 21:25:00,1.4,0,1015.01,93.46,1.59,0,127.6,228,
2014-01-24 21:30:00,1.32,0,1015.01,93.13,1.59,0,125.58,2,
2014-01-24 21:35:00,1.27,0,1015.01,93.22,1.59,0,124.79,2,
2014-01-24 21:40:00,1.25,0,1015.14,93.13,1.59,0,125.06,2,
2014-01-24 21:45:00,1.19,0,1015.14,93.71,1.59,0,125.37,2,
2014-01-24 21:50:00,1.17,0,1015.26,93.96,1.59,0,125.5,2,
2014-01-24 21:55:00,1.19,0,1015.26,93.88,1.59,0,126.04,2,
2014-01-24 22:00:00,1.14,0,1015.26,93.63,1.59,0,125.08,2,
2014-01-24 22:05:00,1.19,0,1015.26,93.71,1.59,0,125.94,2,
2014-01-24 22:10:00,1.4,0,1015.26,93.63,1.59,0,126.84,2,
2014-01-24 22:15:00,1.43,0,1015.26,93.46,1.59,0,127.33,2,
2014-01-24 22:20:00,1.45,0,1015.14,92.97,1.59,0,127.33,2,
2014-01-24 22:25:00,1.43,0,1015.14,93.55,1.59,0,127.64,2,
2014-01-24 22:30:00,1.32,0,1015.14,93.3,1.59,0,127.23,2,
2014-01-24 22:35:00,1.43,0,1015.14,93.46,1.59,0,127.44,2,
2014-01-24 22:40:00,1.45,0,1015.26,92.56,1.59,0,127.66,229,
2014-01-24 22:45:00,1.43,0,1015.26,92.89,1.59,0,126.75,2,
2014-01-24 22:50:00,1.38,0,1015.37,92.56,1.59,0,125.29,2,
2014-01-24 22:55:00,1.3,0,1015.37,92.72,1.59,0,125.02,2,
2014-01-24 23:00:00,1.38,0,1015.5,93.05,1.59,0,126.23,2,
2014-01-24 23:05:00,1.43,0,1015.37,92.72,1.59,0,126.06,2,
2014-01-24 23:10:00,1.45,0,1015.26,92.14,1.59,0,126.95,2,
2014-01-24 23:15:00,1.27,0,1015.37,92.56,1.59,0,127.33,2,
2014-01-24 23:20:00,1.32,0,1015.37,92.89,1.59,0,126.85,2,
2014-01-24 23:25:00,1.48,0,1015.5,92.56,1.59,0,127.37,2,
2014-01-24 23:30:00,1.48,0,1015.5,92.39,1.59,0,128.07,2,
2014-01-24 23:35:00,1.45,0,1015.37,92.47,1.59,0,127.25,228,
2014-01-24 23:40:00,1.53,0,1015.5,92.39,1.59,0,126.68,2,
2014-01-24 23:45:00,1.53,0,1015.5,92.23,1.59,0,126.37,2,
2014-01-24 23:50:00,1.66,0,1015.62,92.31,1.59,0,128.04,2,
2014-01-24 23:55:00,1.53,0,1015.5,92.47,1.59,0,127.98,228,
2014-01-25 00:00:00,1.53,0,1015.62,91.98,1.59,0,126.73,2,
2014-01-25 00:05:00,1.51,0,1015.73,92.06,1.59,0,125.17,2,
2014-01-25 00:10:00,1.58,0,1015.62,92.14,1.59,0,126,2,
2014-01-25 00:15:00,1.48,0,1015.62,92.06,1.59,0,127.16,2,
2014-01-25 00:20:00,1.48,0,1015.5,92.14,1.59,0,128.08,2,
2014-01-25 00:25:00,1.56,0,1015.62,91.98,1.59,0,128.05,229,
2014-01-25 00:30:00,1.45,0,1015.62,91.65,1.59,0,126.17,2,
2014-01-25 00:35:00,1.43,0,1015.5,91.73,1.59,0,124.62,2,
2014-01-25 00:40:00,1.45,0,1015.73,91.65,1.59,0,125.19,2,
2014-01-25 00:45:00,1.43,0,1015.62,91.65,1.59,0,126.41,2,
2014-01-25 00:50:00,1.45,0,1015.62,91.98,1.59,0,127.66,2,
2014-01-25 00:55:00,1.38,0,1015.37,91.57,1.59,0,127.89,2,
2014-01-25 01:00:00,1.32,0,1015.37,92.23,1.59,0,127.29,2,
2014-01-25 01:05:00,1.19,0,1015.26,92.31,1.59,0,126.92,2,
2014-01-25 01:10:00,1.19,0,1015.5,92.56,1.59,0,126.53,1,
2014-01-25 01:15:00,1.17,0,1015.5,92.56,1.59,0,126.73,2,
2014-01-25 01:20:00,1.27,0,1015.37,92.47,1.59,0,126.5,2,
2014-01-25 01:25:00,1.35,0,1015.26,92.23,1.59,0,126.79,2,
2014-01-25 01:30:00,1.45,0,1015.26,91.57,1.59,0,128.39,2,
2014-01-25 01:35:00,1.25,0,1015.14,91.73,1.59,0,128.39,2,
2014-01-25 01:40:00,1.04,0,1015.14,92.56,1.59,0,129.02,230,
2014-01-25 01:45:00,1.14,0,1015.14,92.8,1.59,0,127.14,2,
2014-01-25 01:50:00,1.25,0,1015.37,92.23,1.59,0,126.39,2,
2014-01-25 01:55:00,1.06,0,1015.37,92.47,1.59,0,126.45,2,
2014-01-25 02:00:00,1.27,0,1015.26,92.56,1.59,0,126.91,2,
2014-01-25 02:05:00,1.22,0,1015.37,92.14,1.59,0,127.73,229,
2014-01-25 02:10:00,1.25,0,1015.37,92.39,1.59,0,127.18,2,
2014-01-25 02:15:00,1.48,0,1015.5,91.81,1.59,0,127.37,2,
2014-01-25 02:20:00,1.32,0,1015.37,92.23,1.59,0,126.47,2,
2014-01-25 02:25:00,1.22,0,1015.62,92.56,1.59,0,127.12,2,
2014-01-25 02:30:00,1.12,0,1015.5,92.89,1.59,0,126.85,2,
2014-01-25 02:35:00,1.06,0,1015.62,93.55,1.59,0,127.6,229,
2014-01-25 02:40:00,1.04,0,1015.62,93.55,1.59,0,125.52,2,
2014-01-25 02:45:00,1.12,0,1015.85,93.3,1.59,0,125.25,2,
2014-01-25 02:50:00,1.09,0,1015.73,93.22,1.59,0,125.25,2,
2014-01-25 02:55:00,0.93,0,1015.85,93.71,1.59,0,125.08,2,
2014-01-25 03:00:00,1.01,0,1015.98,93.46,1.59,0,125.66,2,
2014-01-25 03:05:00,1.12,0,1015.98,93.46,1.59,0,127.12,1,
2014-01-25 03:10:00,1.12,0,1015.98,93.38,1.59,0,127.45,2,
2014-01-25 03:15:00,1.14,0,1015.98,93.22,1.59,0,127.62,2,
2014-01-25 03:20:00,1.04,0,1015.85,93.3,1.59,0,126.72,2,
2014-01-25 03:25:00,1.09,0,1015.85,93.3,1.59,0,126.33,2,
2014-01-25 03:30:00,1.09,0,1015.85,93.22,1.59,0,126.76,2,
2014-01-25 03:35:00,1.25,0,1015.98,93.05,1.59,0,127,2,
2014-01-25 03:40:00,1.25,0,1016.09,92.89,1.59,0,128.06,228,
2014-01-25 03:45:00,1.17,0,1015.98,92.8,1.59,0,126.5,2,
2014-01-25 03:50:00,1.17,0,1016.09,92.56,1.59,0,124.89,2,
2014-01-25 03:55:00,1.12,0,1016.21,92.8,1.59,0,125.56,2,
2014-01-25 04:00:00,1.19,0,1016.21,93.05,1.59,0,126.11,2,
2014-01-25 04:05:00,1.27,0,1016.21,92.31,1.59,0,127.27,2,
2014-01-25 04:10:00,1.25,0,1016.21,92.89,1.59,0,127.08,229,
2014-01-25 04:15:00,1.3,0,1016.21,92.56,1.59,0,127.85,2,
2014-01-25 04:20:00,1.22,0,1016.21,92.23,1.59,0,126.97,2,
2014-01-25 04:25:00,1.01,0,1016.21,92.89,1.59,0,126.27,2,
2014-01-25 04:30:00,1.04,0,1016.21,93.05,1.59,0,126.33,2,
2014-01-25 04:35:00,0.91,0,1016.21,93.3,1.59,0,126.81,1,
2014-01-25 04:40:00,0.72,0,1016.09,93.63,1.59,0,126.16,2,
2014-01-25 04:45:00,0.65,0,1016.09,93.79,1.59,0,125.96,1,
2014-01-25 04:50:00,0.67,0,1016.09,94.04,1.59,0,125.43,2,
2014-01-25 04:55:00,0.62,0,1016.21,94.04,1.59,0,125.58,2,
2014-01-25 05:00:00,0.57,0,1016.21,94.2,1.59,0,124.29,2,
2014-01-25 05:05:00,0.54,0,1016.21,94.2,1.59,0,124.29,2,
2014-01-25 05:10:00,0.46,0,1016.21,94.2,1.59,0,124.27,2,
2014-01-25 05:15:00,0.41,0,1016.21,94.37,1.59,0,123.6,2,
2014-01-25 05:20:00,0.36,0,1016.34,94.62,1.59,0,123.31,2,
2014-01-25 05:25:00,0.36,0,1016.34,94.2,1.59,0,122.98,2,
2014-01-25 05:30:00,0.31,0,1016.45,94.7,1.59,0,123.52,1,
2014-01-25 05:35:00,0.2,0,1016.57,94.86,1.59,0,123.46,2,
2014-01-25 05:40:00,0.15,0,1016.45,95.28,1.59,0,122.62,2,
2014-01-25 05:45:00,0.2,0,1016.45,95.19,1.59,0,122.68,2,
2014-01-25 05:50:00,0.23,0,1016.45,95.44,1.59,0,122.56,2,
2014-01-25 05:55:00,0.1,0,1016.45,95.44,1.59,0,122.77,2,
2014-01-25 06:00:00,0.02,0,1016.57,95.77,1.59,0,122.1,2,
2014-01-25 06:05:00,0.02,0,1016.57,95.77,1.59,0,122.43,2,
2014-01-25 06:10:00,-0.02,0,1016.45,95.69,1.59,0,122.08,2,
2014-01-25 06:15:00,0,0,1016.45,95.85,1.59,0,121.52,2,
2014-01-25 06:20:00,0.05,0,1016.57,95.85,1.59,0,121.5,2,
2014-01-25 06:25:00,0,0,1016.7,95.52,1.59,0,121.63,2,
2014-01-25 06:30:00,0.02,0,1016.81,95.36,1.59,0,121.58,2,
2014-01-25 06:35:00,-0.02,0,1016.81,95.69,1.59,0,121.75,2,
2014-01-25 06:40:00,-0.07,0,1016.7,95.52,1.59,0,121.68,2,
2014-01-25 06:45:00,-0.07,0,1016.7,95.69,1.59,0,120.87,2,
2014-01-25 06:50:00,-0.07,0,1016.7,95.52,1.59,0,121.7,2,
2014-01-25 06:55:00,-0.05,0,1016.7,95.44,1.59,0,122.68,2,
2014-01-25 07:00:00,-0.07,0,1016.7,95.28,1.59,0,123.23,2,
2014-01-25 07:05:00,-0.07,0,1016.81,95.28,0,0,123.22,2,
2014-01-25 07:10:00,-0.15,0,1016.7,95.52,0,0,122.46,2,
2014-01-25 07:15:00,-0.21,0,1016.81,95.69,0,0,122.37,2,
2014-01-25 07:20:00,-0.23,0,1016.81,95.85,0,0,121.17,2,
2014-01-25 07:25:00,-0.29,0,1016.93,95.77,0,0,121,2,
2014-01-25 07:30:00,-0.36,0,1016.7,96.02,0,0,120.4,1,
2014-01-25 07:35:00,-0.42,0,1016.81,95.44,0,0,120.53,2,
2014-01-25 07:40:00,-0.55,0,1016.7,96.27,0,0,119.94,2,
2014-01-25 07:45:00,-0.63,0,1016.81,96.84,0,0,120.08,2,
2014-01-25 07:50:00,-0.65,0,1016.7,96.93,0,0,119.56,2,
2014-01-25 07:55:00,-0.84,0,1016.7,97.42,0,0,119.63,2,
2014-01-25 08:00:00,-0.81,0,1016.93,97.58,0,0,120.5,2,
2014-01-25 08:05:00,-0.92,0,1016.93,97.83,0,0,120.06,2,
2014-01-25 08:10:00,-0.92,0,1016.7,98.49,0,0,119.28,2,
2014-01-25 08:15:00,-1,0,1016.7,98.66,0,0,118.74,2,
2014-01-25 08:20:00,-0.94,0,1016.7,98.66,0,0,118.11,2,
2014-01-25 08:25:00,-0.86,0,1016.81,98.49,0,0,118.84,1,
2014-01-25 08:30:00,-0.92,5.01,1016.81,98.49,0,0,119.4,2,
2014-01-25 08:35:00,-0.89,6.26,1016.57,98.91,0,0,118.8,2,
2014-01-25 08:40:00,-0.81,13.16,1016.45,98.49,0,0,118.82,2,
2014-01-25 08:45:00,-0.73,10.34,1016.7,98.58,0,0,119.19,2,
2014-01-25 08:50:00,-0.68,7.2,1016.57,98.33,0,0,119.02,2,
2014-01-25 08:55:00,-0.47,9.4,1016.57,97.91,0,0,119.42,2,
2014-01-25 09:00:00,-0.13,13.16,1016.7,97.17,0,0,121.86,2,
2014-01-25 09:05:00,0.23,28.21,1016.93,95.44,0,0,124.04,2,
2014-01-25 09:10:00,0.31,23.82,1016.7,94.78,0,0,124.19,2,
2014-01-25 09:15:00,0.62,28.83,1016.81,93.55,0,0,125.29,2,
2014-01-25 09:20:00,1.17,31.34,1016.7,92.31,0,0,127.46,2,
2014-01-25 09:25:00,1.01,38.24,1016.57,92.8,0,0,127.69,230,
2014-01-25 09:30:00,1.35,54.23,1016.7,90.33,0,0,127.87,1,
2014-01-25 09:35:00,1.61,54.85,1016.81,90,0,0,128.38,2,
2014-01-25 09:40:00,1.56,53.6,1016.81,90.5,0,0,128.66,229,
2014-01-25 09:45:00,1.87,73.66,1016.93,88.84,0,0,126.73,2,
2014-01-25 09:50:00,2.05,83.38,1017.06,88.84,0,0,125.42,2,
2014-01-25 09:55:00,2.63,111.59,1017.18,85.55,0,0,128.62,2,
2014-01-25 10:00:00,3.02,174.91,1016.93,84.97,0,0,132,231,
2014-01-25 10:05:00,4.09,214.41,1016.93,86.04,0,0,133.54,228,
2014-01-25 10:10:00,4.03,181.81,1016.93,79.11,0,0,132.04,227,
2014-01-25 10:15:00,2.34,105.64,1016.81,85.71,0,0,126.99,229,
2014-01-25 10:20:00,2.24,85.89,1017.06,86.54,0,0,124.21,2,
2014-01-25 10:25:00,2.24,99.37,1016.93,84.97,0,0,125.98,2,
2014-01-25 10:30:00,2.47,84.01,1016.81,84.48,0,0,128.41,2,
2014-01-25 10:35:00,2.73,144.82,1016.7,84.97,0,0,130.25,228,
2014-01-25 10:40:00,2.94,125.07,1016.57,82.25,0,0,130.08,228,
2014-01-25 10:45:00,3.3,169.27,1016.7,84.97,0,0,127.42,228,
2014-01-25 10:50:00,4.11,145.45,1016.93,80.6,0,0,128.02,228,
2014-01-25 10:55:00,4.45,210.96,1016.7,77.47,0,0,127.92,2,
2014-01-25 11:00:00,5.08,252.97,1016.81,73.67,0,0,130.63,2,
2014-01-25 11:05:00,5.21,286.51,1016.57,72.68,0,0,134.55,229,
2014-01-25 11:10:00,5.88,321.62,1016.57,72.77,0,0,135.28,227,
2014-01-25 11:15:00,5.94,214.73,1016.45,74.91,0,0,135.53,226,
2014-01-25 11:20:00,4.74,113.16,1016.34,73.67,0,0,132.2,227,
2014-01-25 11:25:00,3.82,94.04,1016.45,76.81,0,0,128.25,229,
2014-01-25 11:30:00,4.11,265.19,1016.45,74.75,0,0,126,2,
2014-01-25 11:35:00,5,260.17,1016.34,74.25,0,0,129.98,228,
2014-01-25 11:40:00,4.97,164.26,1016.09,75.16,0,0,131.1,228,
2014-01-25 11:45:00,4.95,258.92,1016.09,72.35,0,0,130.5,227,
2014-01-25 11:50:00,5.41,442.31,1016.09,69.63,0,0,130.98,225,
2014-01-25 11:55:00,6.3,408.14,1016.09,69.88,0,0,132.92,226,
2014-01-25 12:00:00,6.35,405.32,1016.21,70.7,0,0,134.52,228,
2014-01-25 12:05:00,7.03,384.63,1016.09,66.75,0,0,136.28,227,
2014-01-25 12:10:00,6.09,286.82,1015.98,67.49,0,0,136.01,228,
2014-01-25 12:15:00,5.23,145.13,1015.85,71.86,0,0,132.31,227,
2014-01-25 12:20:00,4.27,110.34,1015.98,75.16,0,0,129.57,227,
2014-01-25 12:25:00,3.8,173.66,1015.98,75.32,0,0,126.5,2,
2014-01-25 12:30:00,5,222.25,1016.09,71.69,0,0,129.41,1,
2014-01-25 12:35:00,3.77,138.55,1015.62,76.72,0,0,130.36,230,
2014-01-25 12:40:00,3.8,150.78,1015.73,75.57,0,0,128.76,226,
2014-01-25 12:45:00,3.72,181.18,1015.85,74.41,0,0,126.58,2,
2014-01-25 12:50:00,3.64,185.57,1015.73,76.39,0,0,127.66,2,
2014-01-25 12:55:00,4.35,165.82,1015.62,73.75,0,0,130.26,229,
2014-01-25 13:00:00,4.22,42.94,1015.37,74.5,0,0,130.49,229,
2014-01-25 13:05:00,3.72,10.03,1015.5,76.31,0,0,127.03,228,
2014-01-25 13:10:00,3.12,14.73,1015.62,77.71,0,0,124,2,
2014-01-25 13:15:00,2.91,13.79,1015.62,77.8,0,0,125.75,2,
2014-01-25 13:20:00,2.99,10.97,1015.5,79.61,0,0,126.88,2,
2014-01-25 13:25:00,2.91,13.47,1015.26,80.52,0,0,128.78,2,
2014-01-25 13:30:00,2.81,19.43,1015.01,80.93,0,0,128.86,2,
2014-01-25 13:35:00,2.89,35.42,1014.9,80.43,0,0,129.91,230,
2014-01-25 13:40:00,2.68,48.9,1014.9,80.6,0,0,128.14,228,
2014-01-25 13:45:00,2.63,63.63,1015.01,80.68,0,0,124.96,2,
2014-01-25 13:50:00,2.83,79.62,1015.14,80.68,0,0,125.61,2,
2014-01-25 13:55:00,2.7,100.31,1015.14,81.01,0,0,128.34,2,
2014-01-25 14:00:00,2.76,111.59,1014.9,81.09,0,0,128.54,2,
2014-01-25 14:05:00,2.94,117.86,1014.9,80.19,0,0,129.76,230,
2014-01-25 14:10:00,3.12,116.61,1014.9,80.02,0,0,128.87,229,
2014-01-25 14:15:00,3.1,121.94,1015.01,77.96,0,0,126.78,2,
2014-01-25 14:20:00,3.17,93.72,1015.26,77.47,0,0,125.55,1,
2014-01-25 14:25:00,3.04,89.33,1015.01,78.04,0,0,127.89,2,
2014-01-25 14:30:00,3.2,61.44,1014.9,77.14,0,0,128.92,2,
2014-01-25 14:35:00,3.23,35.73,1014.9,77.3,0,0,130.17,231,
2014-01-25 14:40:00,3.17,31.97,1014.78,78.46,0,0,128.71,230,
2014-01-25 14:45:00,2.94,38.87,1014.9,76.39,0,0,125.81,2,
2014-01-25 14:50:00,3.04,25.7,1015.26,77.88,0,0,127.1,2,
2014-01-25 14:55:00,3.02,31.03,1015.01,77.8,0,0,128.45,2,
2014-01-25 15:00:00,2.91,23.19,1014.78,78.78,0,0,128.55,2,
2014-01-25 15:05:00,2.89,18.8,1014.78,78.87,0,0,129.52,230,
2014-01-25 15:10:00,2.83,11.91,1014.9,79.2,0,0,126.65,2,
2014-01-25 15:15:00,2.86,14.73,1015.14,79.77,0,0,125.77,2,
2014-01-25 15:20:00,2.78,14.1,1015.01,80.43,0,0,126.55,2,
2014-01-25 15:25:00,2.81,5.64,1015.14,80.68,0,0,128.46,2,
2014-01-25 15:30:00,2.78,4.7,1015.01,80.35,0,0,129.41,229,
2014-01-25 15:35:00,2.6,10.34,1015.01,80.52,0,0,127.55,226,
2014-01-25 15:40:00,2.57,14.73,1015.26,81.18,0,0,125.39,2,
2014-01-25 15:45:00,2.5,9.09,1015.37,81.67,0,0,125.88,2,
2014-01-25 15:50:00,2.37,9.09,1015.26,82.5,0,0,126.93,2,
2014-01-25 15:55:00,2.47,1.56,1015.37,82.58,0,0,128.72,2,
2014-01-25 16:00:00,2.39,5.95,1015.26,82.33,0,0,128.06,230,
2014-01-25 16:05:00,2.29,3.76,1015.5,82.74,0,0,125.94,2,
2014-01-25 16:10:00,2.24,7.2,1015.5,82.41,0,0,124.11,2,
2014-01-25 16:15:00,2.44,7.2,1015.62,82.83,0,0,126.86,2,
2014-01-25 16:20:00,2.5,0,1015.37,82.08,0,0,127.9,231,
2014-01-25 16:25:00,2.39,0,1015.62,81.59,0,0,127.42,2,
2014-01-25 16:30:00,2.34,0,1015.73,81.92,0,0,127.43,2,
2014-01-25 16:35:00,2.42,0,1015.62,81.75,0,0,128.46,2,
2014-01-25 16:40:00,2.47,0,1015.62,82,0,0,129.15,2,
2014-01-25 16:45:00,2.52,0,1015.37,81.67,0,0,129.49,229,
2014-01-25 16:50:00,2.52,0,1015.62,81.75,0,0,127.13,230,
2014-01-25 16:55:00,2.29,0,1015.73,81.92,0,0,124.98,2,
2014-01-25 17:00:00,2.29,0,1015.85,81.75,0,0,125.23,2,
2014-01-25 17:05:00,2.21,0,1015.73,81.42,0,0,127.15,2,
2014-01-25 17:10:00,2.16,0,1015.73,81.84,0,0,128.17,2,
2014-01-25 17:15:00,2.13,0,1015.5,81.26,0,0,127.44,229,
2014-01-25 17:20:00,2.24,0,1015.62,80.52,0,0,125.81,2,
2014-01-25 17:25:00,2.26,0,1015.85,80.68,0,0,126.06,2,
2014-01-25 17:30:00,2.31,0,1015.62,81.09,0,0,127.66,2,
2014-01-25 17:35:00,2.39,0,1015.5,80.6,0,0,129.05,229,
2014-01-25 17:40:00,2.5,0,1015.37,80.02,0,0,128.74,228,
2014-01-25 17:45:00,2.37,0,1015.5,80.27,0,0,125.42,2,
2014-01-25 17:50:00,2.37,0,1015.62,79.44,0,0,124.79,2,
2014-01-25 17:55:00,2.21,0,1015.62,81.92,0,0,125.91,2,
2014-01-25 18:00:00,2.37,0,1015.62,82,0,0,128.39,2,
2014-01-25 18:05:00,2.39,0,1015.37,81.34,0,0,129.94,2,
2014-01-25 18:10:00,2.5,0,1015.14,81.26,0,0,128.96,228,
2014-01-25 18:15:00,2.5,0,1015.26,80.19,0,0,125.56,2,
2014-01-25 18:20:00,2.37,0,1015.62,80.93,0,0,124.34,2,
2014-01-25 18:25:00,2.34,0,1015.62,81.34,0,0,126.29,2,
2014-01-25 18:30:00,2.34,0,1015.5,82,0,0,128.1,2,
2014-01-25 18:35:00,2.31,0,1015.5,82.58,0,0,128.79,2,
2014-01-25 18:40:00,2.26,0,1015.37,82.5,0,0,128.48,228,
2014-01-25 18:45:00,2.21,0,1015.5,82.41,0,0,125.35,2,
2014-01-25 18:50:00,2.18,0,1015.62,82.16,0,0,125.21,2,
2014-01-25 18:55:00,2.11,0,1015.5,81.92,0,0,126.67,2,
2014-01-25 19:00:00,2.11,0,1015.26,80.76,0,0,126.98,2,
2014-01-25 19:05:00,2.18,0,1015.37,82.74,0,0,129.07,2,
2014-01-25 19:10:00,2.08,0,1015.14,82.25,0,0,128.98,226,
2014-01-25 19:15:00,1.9,0,1015.5,81.01,0,0,125.29,2,
2014-01-25 19:20:00,1.87,0,1015.26,80.43,0,0,123.34,2,
2014-01-25 19:25:00,1.84,0,1015.26,80.93,0,0,125.9,2,
2014-01-25 19:30:00,1.98,0,1015.26,80.85,0,0,127.26,2,
2014-01-25 19:35:00,2.05,0,1015.14,80.6,0,0,129.18,229,
2014-01-25 19:40:00,1.95,0,1014.9,80.27,0,0,128.78,229,
2014-01-25 19:45:00,2.03,0,1014.9,81.01,0,0,125.15,2,
2014-01-25 19:50:00,1.95,0,1015.14,81.34,0,0,125.08,2,
2014-01-25 19:55:00,1.95,0,1015.01,82.74,0,0,126.29,2,
2014-01-25 20:00:00,1.9,0,1014.65,82.41,0,0,127.53,2,
2014-01-25 20:05:00,1.9,0,1014.65,82.66,0,0,128.92,2,
2014-01-25 20:10:00,1.71,0,1014.65,82.58,0,0,129.35,2,
2014-01-25 20:15:00,1.9,0,1014.17,81.26,0,0,128.53,226,
2014-01-25 20:20:00,2.08,0,1014.42,81.01,0,0,125.13,2,
2014-01-25 20:25:00,1.84,0,1014.54,80.85,0,0,125.59,2,
2014-01-25 20:30:00,2,0,1014.65,80.85,0,0,127.39,2,
2014-01-25 20:35:00,1.92,0,1014.29,82.08,0,0,128.62,2,
2014-01-25 20:40:00,1.95,0,1014.17,82,0,0,129.05,2,
2014-01-25 20:45:00,1.9,0,1014.06,83.16,0,0,128.74,2,
2014-01-25 20:50:00,1.77,0,1013.81,83.98,0,0,127.77,2,
2014-01-25 20:55:00,1.79,0,1013.93,84.06,0,0,128.48,2,
2014-01-25 21:00:00,1.9,0,1014.06,83.98,0,0,128.46,2,
2014-01-25 21:05:00,1.82,0,1014.17,84.56,0,0,128.21,227,
2014-01-25 21:10:00,1.92,0,1014.06,84.23,0,0,124.78,2,
2014-01-25 21:15:00,1.9,0,1014.17,84.48,0,0,126.63,2,
2014-01-25 21:20:00,1.84,0,1013.93,84.72,0,0,126.73,2,
2014-01-25 21:25:00,1.92,0,1013.81,84.72,0,0,128.23,2,
2014-01-25 21:30:00,2,0,1013.57,84.8,0,0,129.07,2,
2014-01-25 21:35:00,1.87,0,1013.21,85.71,0,0,129.2,229,
2014-01-25 21:40:00,1.79,0,1013.21,85.96,0,0,126.25,2,
2014-01-25 21:45:00,1.87,0,1013.09,84.23,0,0,124.28,2,
2014-01-25 21:50:00,1.74,0,1013.09,84.64,0,0,125.23,2,
2014-01-25 21:55:00,1.74,0,1012.85,84.56,0,0,125.11,2,
2014-01-25 22:00:00,1.74,0,1012.85,84.89,0,0,125.25,2,
2014-01-25 22:05:00,1.82,0,1012.73,84.89,0,0,127.02,2,
2014-01-25 22:10:00,1.77,0,1012.5,84.8,0,0,126.79,2,
2014-01-25 22:15:00,1.64,0,1012.5,85.71,0,0,126.42,2,
2014-01-25 22:20:00,1.58,0,1012.73,86.21,0,0,125.56,2,
2014-01-25 22:25:00,1.51,0,1012.62,85.71,0,0,125.12,2,
2014-01-25 22:30:00,1.48,0,1012.62,86.12,0,0,124.5,2,
2014-01-25 22:35:00,1.48,0,1012.62,85.96,0,0,125.17,2,
2014-01-25 22:40:00,1.56,0,1012.14,85.63,0,0,125.86,2,
2014-01-25 22:45:00,1.51,0,1011.65,85.3,0,0,125.45,2,
2014-01-25 22:50:00,1.25,0,1011.06,85.63,0,0,124.92,2,
2014-01-25 22:55:00,1.25,0,1011.65,85.55,0,0,124.12,1,
2014-01-25 23:00:00,1.25,0,1011.65,85.13,0,0,123.02,2,
2014-01-25 23:05:00,1.3,0,1011.78,84.97,0,0,123.11,1,
2014-01-25 23:10:00,1.3,0,1011.65,84.72,0,0,124.38,2,
2014-01-25 23:15:00,1.17,0,1011.17,84.64,0,0,122.98,2,
2014-01-25 23:20:00,1.19,0,1011.17,84.8,0,0,123.04,2,
2014-01-25 23:25:00,1.22,0,1010.93,84.64,0,0,123.27,2,
2014-01-25 23:30:00,1.25,0,1011.06,83.57,0,0,124,1,
2014-01-25 23:35:00,1.14,0,1010.57,83.57,0,0,123.54,2,
2014-01-25 23:40:00,1.09,0,1010.34,83.4,0,0,123.23,2,
2014-01-25 23:45:00,1.06,0,1010.09,82.74,0,0,123.38,2,
2014-01-25 23:50:00,1.12,0,1009.6,83.32,0,0,122.99,2,
2014-01-25 23:55:00,1.06,0,1009.37,82.08,0,0,123.75,2,
2014-01-26 00:00:00,1.12,0,1009.01,81.01,0,0,122.94,2,
2014-01-26 00:05:00,1.12,0,1009.25,80.02,0,0,123.38,2,
2014-01-26 00:10:00,1.22,0,1009.14,79.2,0,0,123.33,2,
2014-01-26 00:15:00,1.17,0,1008.78,79.36,0,0,123.03,2,
2014-01-26 00:20:00,1.25,0,1008.53,78.54,0,0,123.4,2,
2014-01-26 00:25:00,1.22,0,1008.42,78.78,0,0,123.6,2,
2014-01-26 00:30:00,1.25,0,1008.29,77.96,0,0,123.92,2,
2014-01-26 00:35:00,1.25,0,1008.17,78.21,0,0,123.79,2,
2014-01-26 00:40:00,1.22,0,1008.29,78.29,0,0,124.31,2,
2014-01-26 00:45:00,1.12,0,1008.06,78.29,0,0,124.08,2,
2014-01-26 00:50:00,1.22,0,1008.06,78.37,0,0,123.31,2,
2014-01-26 00:55:00,1.25,0,1007.7,78.13,0,0,123.55,2,
2014-01-26 01:00:00,1.14,0,1007.81,78.62,0,0,124.39,2,
2014-01-26 01:05:00,1.32,0,1007.7,79.11,0,0,124.42,2,
2014-01-26 01:10:00,1.38,0,1007.34,78.21,0,0,124.78,2,
2014-01-26 01:15:00,1.38,0,1007.57,78.21,0,0,124.69,2,
2014-01-26 01:20:00,1.3,0,1007.57,79.69,0,0,124.94,2,
2014-01-26 01:25:00,0.67,0,1007.45,86.04,0,0,122.76,2,
2014-01-26 01:30:00,0.36,0,1007.57,90,0,0,120.46,2,
2014-01-26 01:35:00,0.2,0,1007.57,91.32,0,0,119.61,2,
2014-01-26 01:40:00,-0.02,0,1007.09,92.72,0.15,0.15,118.62,2,
2014-01-26 01:45:00,-0.05,0,1007.09,93.79,0.22,0.07,118.08,2,
2014-01-26 01:50:00,-0.07,0,1006.85,94.29,0.45,0.22,116.72,2,
2014-01-26 01:55:00,-0.13,0,1006.73,94.86,0.9,0.45,116.23,2,
2014-01-26 02:00:00,-0.29,0,1006.6,95.19,1.06,0.15,115.01,2,
2014-01-26 02:05:00,-0.21,0,1006.5,95.44,1.13,0.07,114.43,2,
2014-01-26 02:10:00,-0.29,0,1006.37,95.85,1.43,0.3,113.35,1,
2014-01-26 02:15:00,-0.26,0,1006.5,95.94,1.66,0.22,113.12,2,
2014-01-26 02:20:00,-0.34,0,1006.25,96.1,1.81,0.15,112.56,1,
2014-01-26 02:25:00,-0.31,0,1006.37,96.51,1.96,0.15,113.44,2,
2014-01-26 02:30:00,-0.29,0,1006.5,96.27,2.42,0.45,113.31,2,
2014-01-26 02:35:00,-0.36,0,1006.37,96.02,2.5,0.07,113.71,2,
2014-01-26 02:40:00,-0.31,0,1006.5,95.94,2.65,0.15,113.56,2,
2014-01-26 02:45:00,-0.31,0,1006.37,95.61,2.72,0.07,113.77,2,
2014-01-26 02:50:00,-0.26,0,1006.37,95.03,2.72,0,113.87,2,
2014-01-26 02:55:00,-0.26,0,1006.37,94.62,2.72,0,113.61,2,
2014-01-26 03:00:00,-0.21,0,1006.5,94.45,2.72,0,113.98,2,
2014-01-26 03:05:00,-0.21,0,1006.37,94.62,2.72,0,113.78,1,
2014-01-26 03:10:00,-0.21,0,1006.5,94.45,2.72,0,114.67,2,
2014-01-26 03:15:00,-0.15,0,1006.6,94.78,2.72,0,114.58,2,
2014-01-26 03:20:00,-0.23,0,1006.6,94.95,2.72,0,114.08,1,
2014-01-26 03:25:00,-0.13,0,1006.73,94.53,2.72,0,113.72,2,
2014-01-26 03:30:00,-0.05,0,1006.73,94.86,2.72,0,113.83,2,
2014-01-26 03:35:00,0,0,1006.85,94.95,2.72,0,114.12,2,
2014-01-26 03:40:00,0.02,0,1006.96,94.45,2.72,0,114.39,2,
2014-01-26 03:45:00,0.15,0,1007.21,94.2,2.72,0,115.16,2,
2014-01-26 03:50:00,0.23,0,1007.09,94.53,2.72,0,114.93,2,
2014-01-26 03:55:00,0.23,0,1007.21,95.11,2.72,0,114.69,2,
2014-01-26 04:00:00,0.28,0,1007.34,95.28,2.72,0,115.14,2,
2014-01-26 04:05:00,0.33,0,1007.34,94.45,2.72,0,114.98,2,
2014-01-26 04:10:00,0.46,0,1007.45,93.96,2.72,0,115.87,2,
2014-01-26 04:15:00,0.57,0,1007.45,92.97,2.72,0,115.16,2,
2014-01-26 04:20:00,0.65,0,1007.57,92.14,2.72,0,115.66,2,
2014-01-26 04:25:00,0.78,0,1007.57,91.32,2.72,0,115.83,2,
2014-01-26 04:30:00,0.85,0,1007.93,90.91,2.72,0,116.87,2,
2014-01-26 04:35:00,0.91,0,1008.06,90.33,2.72,0,117.41,2,
2014-01-26 04:40:00,0.96,0,1008.06,90.33,2.72,0,117.75,2,
2014-01-26 04:45:00,1.04,0,1008.17,90.25,2.72,0,117.94,2,
2014-01-26 04:50:00,1.06,0,1008.29,90,2.72,0,118.23,2,
2014-01-26 04:55:00,1.09,0,1008.17,90.16,2.72,0,118.05,1,
2014-01-26 05:00:00,1.09,0,1008.17,90.33,2.72,0,118.77,2,
2014-01-26 05:05:00,1.06,0,1008.17,90.25,2.72,0,118.68,2,
2014-01-26 05:10:00,1.09,0,1008.29,90.66,2.72,0,118.52,2,
2014-01-26 05:15:00,1.04,0,1008.17,91.07,2.72,0,117.69,1,
2014-01-26 05:20:00,0.91,0,1008.17,92.06,2.72,0,116.71,2,
2014-01-26 05:25:00,0.62,0,1008.29,93.88,2.72,0,115.96,2,
2014-01-26 05:30:00,0.52,0,1008.42,94.95,2.72,0,115.18,2,
2014-01-26 05:35:00,0.49,0,1008.29,95.28,2.87,0.14,114.95,2,
2014-01-26 05:40:00,0.41,0,1008.53,95.69,2.95,0.08,114.02,2,
2014-01-26 05:45:00,0.44,0,1008.65,95.94,3.03,0.07,114.14,2,
2014-01-26 05:50:00,0.52,0,1008.65,95.94,3.1,0.07,114.51,2,
2014-01-26 05:55:00,0.52,0,1008.65,96.02,3.18,0.07,114.01,2,
2014-01-26 06:00:00,0.46,0,1008.53,95.94,3.25,0.07,113.84,2,
2014-01-26 06:05:00,0.46,0,1008.53,95.94,3.33,0.07,113.96,2,
2014-01-26 06:10:00,0.49,0,1008.78,96.18,3.4,0.07,114.04,2,
2014-01-26 06:15:00,0.62,0,1008.65,95.77,3.4,0,114.73,1,
2014-01-26 06:20:00,0.67,0,1008.78,95.03,3.4,0,114.52,2,
2014-01-26 06:25:00,0.67,0,1008.89,94.78,3.4,0,115.29,1,
2014-01-26 06:30:00,0.62,0,1008.78,94.95,3.48,0.07,114.23,2,
2014-01-26 06:35:00,0.59,0,1008.78,95.11,3.56,0.07,114.37,2,
2014-01-26 06:40:00,0.72,0,1008.78,94.62,3.56,0,114.83,2,
2014-01-26 06:45:00,0.78,0,1008.78,94.37,3.56,0,114.64,2,
2014-01-26 06:50:00,0.72,0,1008.78,94.04,3.56,0,114.7,2,
2014-01-26 06:55:00,0.75,0,1008.78,94.2,3.63,0.07,114.79,2,
2014-01-26 07:00:00,0.83,0,1009.01,93.79,3.63,0,115.02,2,
2014-01-26 07:05:00,0.85,0,1008.89,93.46,0,0,115.35,2,
2014-01-26 07:10:00,0.83,0,1009.01,94.12,0,0,115.48,2,
2014-01-26 07:15:00,0.72,0,1009.14,94.62,0,0,115.75,2,
2014-01-26 07:20:00,0.72,0,1009.14,94.62,0,0,115.03,2,
2014-01-26 07:25:00,0.67,0,1009.14,95.11,0,0,115.42,2,
2014-01-26 07:30:00,0.67,0,1009.14,95.19,0,0,115.23,2,
2014-01-26 07:35:00,0.67,0,1009.14,95.28,0,0,115.51,2,
2014-01-26 07:40:00,0.75,0,1009.01,94.7,0,0,115.09,2,
2014-01-26 07:45:00,0.75,0,1009.01,94.29,0,0,115.4,2,
2014-01-26 07:50:00,0.83,0,1009.01,94.53,0,0,115.37,2,
2014-01-26 07:55:00,0.8,0,1008.89,94.53,0,0,115.51,2,
2014-01-26 08:00:00,0.85,0,1009.01,93.96,0,0,115.67,2,
2014-01-26 08:05:00,0.88,0,1009.01,93.38,0,0,115.71,2,
2014-01-26 08:10:00,0.91,0,1009.01,93.05,0,0,115.44,1,
2014-01-26 08:15:00,0.93,0,1009.14,93.05,0,0,116.03,2,
2014-01-26 08:20:00,0.91,0,1009.01,93.3,0,0,115.99,2,
2014-01-26 08:25:00,0.93,0,1009.14,93.38,0,0,115.94,2,
2014-01-26 08:30:00,0.88,0.94,1009.25,93.63,0,0,115.65,2,
2014-01-26 08:35:00,0.88,2.5,1009.25,93.71,0,0,115.64,2,
2014-01-26 08:40:00,0.83,6.58,1009.37,93.38,0,0,115.46,2,
2014-01-26 08:45:00,0.91,4.38,1009.25,93.96,0,0,115.81,2,
2014-01-26 08:50:00,0.85,11.91,1009.5,94.04,0,0,116.05,2,
2014-01-26 08:55:00,0.83,10.34,1009.6,93.46,0,0,116.15,2,
2014-01-26 09:00:00,0.91,27.58,1009.6,93.71,0,0,116,2,
2014-01-26 09:05:00,0.99,25.07,1009.6,93.38,0,0,116.69,2,
2014-01-26 09:10:00,0.99,6.26,1009.6,93.46,0,0,116.38,2,
2014-01-26 09:15:00,0.96,3.44,1009.73,93.46,0,0,117.3,2,
2014-01-26 09:20:00,0.91,6.89,1009.73,93.05,0,0,116.9,2,
2014-01-26 09:25:00,0.93,9.71,1010.01,92.89,0,0,116.05,2,
2014-01-26 09:30:00,0.99,16.3,1010.01,92.89,0,0,116.59,1,
2014-01-26 09:35:00,1.04,21,1010.09,92.97,0,0,117.04,2,
2014-01-26 09:40:00,0.96,10.03,1010.01,93.38,0,0,116.83,2,
2014-01-26 09:45:00,0.96,12.85,1009.85,93.38,0.07,0.07,115.85,2,
2014-01-26 09:50:00,0.91,22.57,1010.09,93.55,0.07,0,116.87,2,
2014-01-26 09:55:00,0.93,22.25,1010.01,93.3,0.07,0,115.94,2,
2014-01-26 10:00:00,0.93,14.1,1010.21,93.13,0.07,0,116.27,2,
2014-01-26 10:05:00,0.91,15.67,1010.09,93.3,0.07,0,116.54,2,
2014-01-26 10:10:00,0.96,5.64,1010.09,93.71,0.15,0.07,116.5,2,
2014-01-26 10:15:00,0.96,21.62,1010.01,93.22,0.15,0,116.71,1,
2014-01-26 10:20:00,0.91,22.88,1010.01,93.05,0.15,0,116.19,2,
2014-01-26 10:25:00,0.93,20.68,1010.21,92.72,0.15,0,116.39,2,
2014-01-26 10:30:00,0.93,24.45,1010.09,92.97,0.15,0,116.06,2,
2014-01-26 10:35:00,1.01,38.24,1010.21,92.39,0.15,0,116.98,2,
2014-01-26 10:40:00,1.12,41.69,1010.34,92.47,0.15,0,117.54,1,
2014-01-26 10:45:00,1.17,57.05,1010.34,92.23,0.15,0,118.93,2,
2014-01-26 10:50:00,1.22,62.06,1010.45,91.81,0.15,0,119.14,2,
2014-01-26 10:55:00,1.12,68.02,1010.34,91.48,0.15,0,118.23,2,
2014-01-26 11:00:00,1.09,56.73,1010.34,91.81,0.15,0,118.46,2,
2014-01-26 11:05:00,1.01,53.6,1010.34,92.31,0.15,0,117.56,2,
2014-01-26 11:10:00,1.04,52.66,1010.57,92.31,0.15,0,118.25,2,
2014-01-26 11:15:00,1.09,59.87,1010.57,91.4,0.15,0,118.01,2,
2014-01-26 11:20:00,1.09,63.32,1010.57,91.65,0.15,0,118.24,2,
2014-01-26 11:25:00,1.14,74.6,1010.57,90.99,0.15,0,118.26,2,
2014-01-26 11:30:00,1.22,73.35,1010.7,90.5,0.15,0,119.64,2,
2014-01-26 11:35:00,1.27,44.82,1010.7,89.92,0.15,0,119.08,2,
2014-01-26 11:40:00,1.3,28.52,1010.45,90.5,0.15,0,118.58,2,
2014-01-26 11:45:00,1.27,23.51,1010.45,89.92,0.15,0,118.6,2,
2014-01-26 11:50:00,1.35,22.88,1010.57,89.59,0.15,0,119.31,2,
2014-01-26 11:55:00,1.38,22.57,1010.57,89.17,0.15,0,119,2,
2014-01-26 12:00:00,1.38,28.21,1010.57,88.43,0.15,0,119.31,2,
2014-01-26 12:05:00,1.51,34.79,1010.57,88.27,0.15,0,120.08,2,
2014-01-26 12:10:00,1.53,37.93,1010.57,88.27,0.15,0,120.04,1,
2014-01-26 12:15:00,1.58,42,1010.57,87.69,0.15,0,120.04,2,
2014-01-26 12:20:00,1.61,40.43,1010.34,87.36,0.15,0,120.4,2,
2014-01-26 12:25:00,1.64,38.87,1010.34,86.95,0.15,0,120.91,2,
2014-01-26 12:30:00,1.64,34.16,1010.34,86.78,0.15,0,120.83,2,
2014-01-26 12:35:00,1.66,31.97,1010.34,86.37,0.15,0,120.92,2,
2014-01-26 12:40:00,1.77,26.01,1010.34,86.54,0.15,0,121.35,2,
2014-01-26 12:45:00,1.74,28.83,1010.45,86.04,0.15,0,121.75,2,
2014-01-26 12:50:00,1.77,26.01,1010.45,85.38,0.15,0,122.11,2,
2014-01-26 12:55:00,1.74,23.51,1010.34,85.13,0.15,0,121.16,1,
2014-01-26 13:00:00,1.74,32.28,1010.21,84.48,0.15,0,121.62,2,
2014-01-26 13:05:00,1.71,35.1,1010.09,84.48,0.15,0,120.66,2,
2014-01-26 13:10:00,1.71,45.76,1010.09,84.64,0.15,0,120.79,2,
2014-01-26 13:15:00,1.77,53.6,1010.21,84.31,0.15,0,121.29,2,
2014-01-26 13:20:00,1.79,48.9,1010.09,83.4,0.15,0,121.75,1,
2014-01-26 13:25:00,1.84,35.42,1010.09,83.49,0.15,0,121.7,2,
2014-01-26 13:30:00,1.9,28.21,1010.09,83.73,0.15,0,121.73,2,
2014-01-26 13:35:00,1.87,27.58,1010.21,83.24,0.15,0,122.37,2,
2014-01-26 13:40:00,1.9,28.52,1010.34,83.32,0.15,0,122.44,2,
2014-01-26 13:45:00,1.82,31.66,1010.21,83.24,0.15,0,122.01,2,
2014-01-26 13:50:00,1.92,35.42,1010.21,83.98,0.15,0,122.65,2,
2014-01-26 13:55:00,1.95,27.58,1010.21,83.73,0.15,0,122.43,2,
2014-01-26 14:00:00,1.95,25.39,1010.34,82.99,0.15,0,123.21,2,
2014-01-26 14:05:00,1.84,29.78,1010.09,82.66,0.15,0,122.35,2,
2014-01-26 14:10:00,1.84,27.58,1010.21,82.16,0.15,0,122.13,2,
2014-01-26 14:15:00,1.9,27.27,1010.21,80.93,0.15,0,122,2,
2014-01-26 14:20:00,1.98,22.57,1010.34,80.1,0.15,0,122.14,2,
2014-01-26 14:25:00,2.05,19.12,1010.21,79.53,0.15,0,122.58,2,
2014-01-26 14:30:00,2.08,18.8,1010.21,78.37,0.15,0,122.73,2,
2014-01-26 14:35:00,2.13,20.68,1010.21,78.46,0.15,0,123.38,2,
2014-01-26 14:40:00,2.21,25.39,1010.09,78.62,0.15,0,123.66,2,
2014-01-26 14:45:00,2.21,40.43,1010.09,78.21,0.15,0,124.52,2,
2014-01-26 14:50:00,2.24,59.56,1010.01,77.14,0.15,0,124.17,2,
2014-01-26 14:55:00,2.42,80.56,1010.01,76.15,0.15,0,124.89,2,
2014-01-26 15:00:00,2.5,94.35,1009.85,74.66,0.15,0,125.44,2,
2014-01-26 15:05:00,2.68,113.16,1009.85,73.18,0.15,0,125.85,2,
2014-01-26 15:10:00,2.91,128.21,1010.01,72.02,0.15,0,127.1,2,
2014-01-26 15:15:00,2.83,147.96,1009.73,71.78,0.15,0,126.64,2,
2014-01-26 15:20:00,2.91,101.56,1009.73,73.01,0.15,0,127.46,2,
2014-01-26 15:25:00,2.78,76.8,1009.73,73.34,0.15,0,126.85,2,
2014-01-26 15:30:00,2.68,41.37,1009.6,72.68,0.15,0,126.31,2,
2014-01-26 15:35:00,2.68,45.76,1009.6,73.18,0.15,0,125.85,2,
2014-01-26 15:40:00,2.65,46.7,1009.6,72.68,0.15,0,125.21,2,
2014-01-26 15:45:00,2.7,35.1,1009.5,74.33,0.15,0,125.1,2,
2014-01-26 15:50:00,2.76,26.33,1009.5,75.41,0.15,0,126.85,2,
2014-01-26 15:55:00,3.23,75.54,1009.6,73.01,0.15,0,128.71,228,
2014-01-26 16:00:00,3.25,65.83,1009.37,72.52,0.15,0,127.87,228,
2014-01-26 16:05:00,3.15,32.28,1009.5,71.36,0.15,0,125.58,2,
2014-01-26 16:10:00,3.3,40.75,1009.73,71.03,0.15,0,126.19,2,
2014-01-26 16:15:00,3.36,34.48,1009.5,70.04,0.15,0,127.54,2,
2014-01-26 16:20:00,3.2,18.8,1009.25,70.54,0.15,0,127.77,2,
2014-01-26 16:25:00,3.15,8.77,1009.25,71.36,0.15,0,128.3,2,
2014-01-26 16:30:00,3.17,0,1009.14,72.19,0.15,0,128.78,2,
2014-01-26 16:35:00,3.04,0,1008.89,73.42,0.15,0,128.85,2,
2014-01-26 16:40:00,2.99,0,1008.89,74.08,0.15,0,127.37,2,
2014-01-26 16:45:00,2.94,0,1008.89,74.99,0.15,0,127.74,2,
2014-01-26 16:50:00,2.91,0,1008.78,75.41,0.15,0,127.78,2,
2014-01-26 16:55:00,2.89,0,1008.53,75.65,0.15,0,127.72,2,
2014-01-26 17:00:00,2.7,0,1008.53,76.64,0.15,0,126.33,2,
2014-01-26 17:05:00,2.55,0,1008.42,77.96,0.15,0,125.94,2,
2014-01-26 17:10:00,2.47,0,1008.29,78.04,0.15,0,126.56,2,
2014-01-26 17:15:00,2.42,0,1008.17,77.47,0.15,0,126.9,2,
2014-01-26 17:20:00,2.42,0,1008.06,75.73,0.15,0,126.48,2,
2014-01-26 17:25:00,2.44,0,1008.17,75.82,0.15,0,126.87,2,
2014-01-26 17:30:00,2.34,0,1008.06,76.15,0.15,0,126.39,2,
2014-01-26 17:35:00,2.26,0,1008.06,76.97,0.15,0,126.75,2,
2014-01-26 17:40:00,2.18,0,1007.81,76.39,0.15,0,126.61,2,
2014-01-26 17:45:00,2.18,0,1007.81,76.97,0.15,0,126.33,2,
2014-01-26 17:50:00,2.03,0,1007.57,76.81,0.15,0,126.79,2,
2014-01-26 17:55:00,1.9,0,1007.57,77.55,0.15,0,126.66,2,
2014-01-26 18:00:00,1.79,0,1007.34,78.13,0.15,0,126.62,2,
2014-01-26 18:05:00,1.77,0,1007.34,78.13,0.15,0,126.71,2,
2014-01-26 18:10:00,1.74,0,1007.21,78.29,0.15,0,126.39,2,
2014-01-26 18:15:00,1.64,0,1006.96,80.1,0.15,0,126.48,2,
2014-01-26 18:20:00,1.56,0,1006.85,80.27,0.15,0,126.75,2,
2014-01-26 18:25:00,1.48,0,1006.85,80.68,0.15,0,126.23,2,
2014-01-26 18:30:00,1.51,0,1006.73,80.76,0.15,0,126.83,2,
2014-01-26 18:35:00,1.45,0,1006.5,80.6,0.15,0,125.95,2,
2014-01-26 18:40:00,1.45,0,1006.37,80.6,0.15,0,126.17,2,
2014-01-26 18:45:00,1.32,0,1006.37,80.76,0.15,0,126.81,2,
2014-01-26 18:50:00,1.25,0,1006.37,81.09,0.15,0,126.62,2,
2014-01-26 18:55:00,1.27,0,1006.01,80.93,0.15,0,125.81,2,
2014-01-26 19:00:00,1.27,0,1006.01,80.76,0.15,0,126.31,2,
2014-01-26 19:05:00,1.4,0,1005.89,79.77,0.15,0,125.12,2,
2014-01-26 19:10:00,1.4,0,1006.01,80.35,0.15,0,126.54,2,
2014-01-26 19:15:00,1.32,0,1005.78,80.76,0.15,0,125.92,2,
2014-01-26 19:20:00,1.17,0,1005.65,81.01,0.15,0,124.66,2,
2014-01-26 19:25:00,1.09,0,1005.53,81.09,0.15,0,123.84,2,
2014-01-26 19:30:00,0.99,0,1005.53,81.34,0.15,0,123.78,2,
2014-01-26 19:35:00,0.85,0,1005.42,81.75,0.15,0,122.5,2,
2014-01-26 19:40:00,0.78,0,1005.53,82.66,0.15,0,123.68,2,
2014-01-26 19:45:00,0.62,0,1005.17,83.24,0.15,0,122.81,2,
2014-01-26 19:50:00,0.49,0,1005.06,83.57,0.15,0,122.64,2,
2014-01-26 19:55:00,0.39,0,1005.06,83.82,0.15,0,122,2,
2014-01-26 20:00:00,0.26,0,1004.93,84.56,0.15,0,121.09,1,
2014-01-26 20:05:00,0.28,0,1004.93,84.31,0.15,0,121.06,2,
2014-01-26 20:10:00,0.23,0,1004.68,84.06,0.15,0,120.5,1,
2014-01-26 20:15:00,0.28,0,1004.68,83.82,0.15,0,120.64,2,
2014-01-26 20:20:00,0.36,0,1004.57,83.24,0.15,0,120.75,2,
2014-01-26 20:25:00,0.41,0,1004.57,82.66,0.15,0,121.04,2,
2014-01-26 20:30:00,0.54,0,1004.45,82.25,0.15,0,122.1,2,
2014-01-26 20:35:00,0.57,0,1004.32,82.08,0.15,0,122.02,2,
2014-01-26 20:40:00,0.52,0,1003.96,81.92,0.15,0,122.65,1,
2014-01-26 20:45:00,0.46,0,1003.85,81.42,0.15,0,121.85,2,
2014-01-26 20:50:00,0.46,0,1003.73,81.34,0.15,0,121,2,
2014-01-26 20:55:00,0.49,0,1003.5,80.85,0.15,0,121.77,1,
2014-01-26 21:00:00,0.57,0,1003.37,79.44,0.15,0,122.33,2,
2014-01-26 21:05:00,0.52,0,1003.25,79.11,0.15,0,122.31,2,
2014-01-26 21:10:00,0.57,0,1003.14,78.62,0.15,0,122.16,2,
2014-01-26 21:15:00,0.62,0,1002.89,77.55,0.15,0,122.39,2,
2014-01-26 21:20:00,0.8,0,1002.89,76.81,0.15,0,122.16,2,
2014-01-26 21:25:00,0.91,0,1002.78,75.16,0.15,0,123.14,2,
2014-01-26 21:30:00,1.04,0,1002.78,73.51,0.15,0,123,2,
2014-01-26 21:35:00,1.06,0,1002.53,71.78,0.15,0,123.41,2,
2014-01-26 21:40:00,1.04,0,1002.17,71.45,0.15,0,122.45,2,
2014-01-26 21:45:00,1.04,0,1002.04,72.02,0.15,0,122.97,2,
2014-01-26 21:50:00,1.06,0,1002.17,71.86,0.15,0,123.77,2,
2014-01-26 21:55:00,1.09,0,1002.17,71.12,0.15,0,123.77,1,
2014-01-26 22:00:00,1.06,0,1002.17,69.39,0.15,0,123.04,2,
2014-01-26 22:05:00,1.12,0,1001.81,68.4,0.15,0,122.58,2,
2014-01-26 22:10:00,1.12,0,1001.81,68.64,0.15,0,123.31,2,
2014-01-26 22:15:00,1.17,0,1001.45,69.88,0.15,0,122.77,1,
2014-01-26 22:20:00,1.27,0,1001.57,70.04,0.15,0,124.13,2,
2014-01-26 22:25:00,1.25,0,1001.32,69.55,0.15,0,124.77,2,
2014-01-26 22:30:00,1.25,0,1001.09,70.62,0.15,0,125.62,2,
2014-01-26 22:35:00,1.27,0,1000.96,70.87,0.15,0,125.94,2,
2014-01-26 22:40:00,1.17,0,1000.96,70.04,0.15,0,125.08,2,
2014-01-26 22:45:00,1.17,0,1000.96,69.71,0.15,0,125.33,2,
2014-01-26 22:50:00,1.14,0,1000.85,70.37,0.15,0,125.36,2,
2014-01-26 22:55:00,1.12,0,1000.6,69.55,0.15,0,124.81,2,
2014-01-26 23:00:00,1.09,0,1000.5,69.71,0.15,0,124.04,2,
2014-01-26 23:05:00,1.01,0,1000.37,68.56,0.15,0,123.85,2,
2014-01-26 23:10:00,1.01,0,1000.37,68.97,0.15,0,124.54,2,
2014-01-26 23:15:00,1.06,0,1000.25,69.63,0.15,0,123.97,2,
2014-01-26 23:20:00,1.06,0,1000.25,70.79,0.15,0,124.33,2,
2014-01-26 23:25:00,1.14,0,1000.14,70.54,0.15,0,124.31,2,
2014-01-26 23:30:00,0.93,0,1000.01,71.61,0.15,0,123.79,2,
2014-01-26 23:35:00,1.04,0,999.89,71.45,0.15,0,123.21,2,
2014-01-26 23:40:00,1.01,0,999.89,71.86,0.15,0,123.68,2,
2014-01-26 23:45:00,1.19,0,999.89,71.03,0.15,0,123.81,2,
2014-01-26 23:50:00,1.17,0,999.76,71.28,0.15,0,124.31,2,
2014-01-26 23:55:00,1.22,0,999.53,71.28,0.15,0,123.39,2,
2014-01-27 00:00:00,1.27,0,999.65,71.03,0.15,0,124.08,2,
2014-01-27 00:05:00,1.3,0,999.65,71.69,0.15,0,125.18,2,
2014-01-27 00:10:00,1.45,0,999.65,70.54,0.15,0,125.08,2,
2014-01-27 00:15:00,1.77,0,999.53,70.13,0.15,0,125.58,2,
2014-01-27 00:20:00,1.74,0,999.29,69.96,0.15,0,125.73,2,
2014-01-27 00:25:00,1.38,0,998.93,75.24,0.15,0,123.71,2,
2014-01-27 00:30:00,0.8,0,999.04,80.6,0.15,0,122.66,2,
2014-01-27 00:35:00,0.1,0,998.81,87.28,0.15,0,120.56,2,
2014-01-27 00:40:00,-0.26,0,998.81,90.99,0.15,0,118.18,2,
2014-01-27 00:45:00,-0.5,0,998.32,93.46,0.15,0,115.75,2,
2014-01-27 00:50:00,-0.57,0,998.32,95.28,0.45,0.3,115.62,2,
2014-01-27 00:55:00,-0.6,0,998.45,96.02,0.6,0.15,114.04,1,
2014-01-27 01:00:00,-0.6,0,998.09,96.68,0.83,0.22,113.75,2,
2014-01-27 01:05:00,-0.52,0,998.09,97.09,0.9,0.07,113.77,2,
2014-01-27 01:10:00,-0.42,0,998.09,97.17,1.21,0.3,113.16,1,
2014-01-27 01:15:00,-0.39,0,997.73,97.75,1.36,0.15,113.51,2,
2014-01-27 01:20:00,-0.36,0,997.5,98.16,1.51,0.15,112.29,2,
2014-01-27 01:25:00,-0.39,0,997.37,98.58,1.66,0.15,112.48,2,
2014-01-27 01:30:00,-0.34,0,997.25,98.99,1.81,0.15,112.79,1,
2014-01-27 01:35:00,-0.31,0,997.12,99.07,1.96,0.15,112.96,2,
2014-01-27 01:40:00,-0.21,0,997.25,99.24,2.27,0.3,113.21,2,
2014-01-27 01:45:00,-0.18,0,997.12,99.32,2.5,0.22,113.54,2,
2014-01-27 01:50:00,-0.18,0,996.89,99.24,2.72,0.22,112.67,2,
2014-01-27 01:55:00,-0.21,0,997.12,99.48,2.87,0.15,113.29,2,
2014-01-27 02:00:00,-0.13,0,997.01,99.48,3.1,0.22,113.34,1,
2014-01-27 02:05:00,-0.15,0,996.89,99.57,3.33,0.22,112.87,2,
2014-01-27 02:10:00,-0.07,0,997.01,99.48,3.63,0.3,113.89,2,
2014-01-27 02:15:00,-0.1,0,997.01,99.48,3.93,0.3,114.04,2,
2014-01-27 02:20:00,-0.07,0,997.01,99.57,4.24,0.3,114.04,2,
2014-01-27 02:25:00,-0.07,0,996.89,99.48,4.39,0.15,113.47,2,
2014-01-27 02:30:00,-0.1,0,996.89,99.48,4.69,0.3,113.91,2,
2014-01-27 02:35:00,-0.1,0,996.76,99.57,4.84,0.15,113.75,2,
2014-01-27 02:40:00,-0.13,0,996.53,99.57,5,0.15,112.9,2,
2014-01-27 02:45:00,-0.1,0,996.65,99.65,5.22,0.22,113.66,2,
2014-01-27 02:50:00,-0.13,0,996.53,99.57,5.37,0.15,112.83,1,
2014-01-27 02:55:00,-0.13,0,996.53,99.4,5.6,0.22,113.87,2,
2014-01-27 03:00:00,-0.07,0,996.29,99.32,5.68,0.07,112.91,2,
2014-01-27 03:05:00,-0.02,0,996.65,99.48,6.06,0.37,114,2,
2014-01-27 03:10:00,0.07,0,996.65,98.91,6.74,0.68,115.12,1,
2014-01-27 03:15:00,0.1,0,996.53,98.74,7.12,0.37,115.95,2,
2014-01-27 03:20:00,0.23,0,996.65,98.66,7.57,0.45,116.77,2,
2014-01-27 03:25:00,0.31,0,996.65,98.33,8.03,0.45,117.06,2,
2014-01-27 03:30:00,0.44,0,996.65,98.41,8.48,0.45,117.85,2,
2014-01-27 03:35:00,0.52,0,996.65,97.67,8.63,0.15,118.88,2,
2014-01-27 03:40:00,0.31,0,996.29,97.75,8.63,0,118.08,2,
2014-01-27 03:45:00,0.26,0,996.4,97.83,8.63,0,117.54,2,
2014-01-27 03:50:00,0.2,0,996.29,97.91,8.71,0.07,115.64,2,
2014-01-27 03:55:00,0.23,0,996.29,98,8.78,0.07,115.53,2,
2014-01-27 04:00:00,0.28,0,996.04,98.08,8.78,0,115.35,2,
2014-01-27 04:05:00,0.26,0,996.04,97.58,8.78,0,115.81,2,
2014-01-27 04:10:00,0.36,0,996.17,97.67,8.78,0,116.16,2,
2014-01-27 04:15:00,0.49,0,996.17,97.5,8.86,0.07,117.64,2,
2014-01-27 04:20:00,0.57,0,996.29,97.25,8.86,0,117.25,1,
2014-01-27 04:25:00,0.62,0,996.4,96.93,8.86,0,118.23,2,
2014-01-27 04:30:00,0.7,0,996.29,96.84,8.86,0,117.79,2,
2014-01-27 04:35:00,0.75,0,996.53,96.84,8.86,0,119.1,2,
2014-01-27 04:40:00,0.72,0,996.29,96.84,8.86,0,118.17,2,
2014-01-27 04:45:00,0.78,0,996.29,96.76,8.86,0,118.65,2,
2014-01-27 04:50:00,0.83,0,996.29,96.93,8.86,0,118.69,2,
2014-01-27 04:55:00,0.85,0,996.53,96.93,8.86,0,119.31,2,
2014-01-27 05:00:00,0.91,0,996.29,96.6,8.86,0,119.08,2,
2014-01-27 05:05:00,0.93,0,996.4,96.51,8.86,0,119.73,2,
2014-01-27 05:10:00,0.96,0,996.4,96.43,8.86,0,119.49,2,
2014-01-27 05:15:00,1.01,0,996.4,96.35,8.86,0,119.95,2,
2014-01-27 05:20:00,1.12,0,996.53,96.43,8.86,0,119.58,2,
2014-01-27 05:25:00,1.32,0,996.65,95.85,8.86,0,119.89,2,
2014-01-27 05:30:00,1.48,0,996.89,95.36,8.86,0,120.54,2,
2014-01-27 05:35:00,1.56,0,996.76,95.03,8.86,0,120.6,2,
2014-01-27 05:40:00,1.61,0,997.01,94.78,8.86,0,120.14,2,
2014-01-27 05:45:00,1.64,0,997.12,94.7,8.86,0,120.08,2,
2014-01-27 05:50:00,1.64,0,997.12,94.78,8.86,0,120.06,2,
2014-01-27 05:55:00,1.66,0,997.12,94.53,8.86,0,120.14,2,
2014-01-27 06:00:00,1.64,0,997.25,94.62,8.86,0,120.58,2,
2014-01-27 06:05:00,1.66,0,997.25,94.45,8.86,0,120.83,2,
2014-01-27 06:10:00,1.69,0,997.37,94.62,8.86,0,121.21,2,
2014-01-27 06:15:00,1.77,0,997.12,94.12,8.86,0,121.91,2,
2014-01-27 06:20:00,1.77,0,997.25,94.37,8.86,0,122.73,2,
2014-01-27 06:25:00,1.79,0,997.37,94.45,8.86,0,122.33,2,
2014-01-27 06:30:00,1.82,0,997.5,94.12,8.86,0,122.85,2,
2014-01-27 06:35:00,1.92,0,997.96,94.04,8.86,0,123,2,
2014-01-27 06:40:00,1.95,0,997.73,93.96,8.86,0,122.73,2,
2014-01-27 06:45:00,1.95,0,997.6,94.2,8.86,0,122.98,2,
2014-01-27 06:50:00,1.98,0,997.85,94.2,8.86,0,123.1,2,
2014-01-27 06:55:00,1.95,0,997.85,93.96,8.86,0,122.66,2,
2014-01-27 07:00:00,1.87,0,997.85,94.04,8.86,0,122.39,2,
2014-01-27 07:05:00,1.87,0,998.09,94.37,0,0,122.65,2,
2014-01-27 07:10:00,1.9,0,997.96,94.12,0,0,122.59,2,
2014-01-27 07:15:00,1.87,0,997.96,94.53,0,0,122.61,2,
2014-01-27 07:20:00,1.95,0,998.21,94.37,0,0,122.76,2,
2014-01-27 07:25:00,1.98,0,998.09,94.29,0,0,122.79,2,
2014-01-27 07:30:00,1.98,0,998.32,94.2,0,0,123.29,2,
2014-01-27 07:35:00,1.98,0,998.45,94.29,0,0,124.07,2,
2014-01-27 07:40:00,2.05,0,998.57,94.29,0,0,124.46,2,
2014-01-27 07:45:00,2.13,0,998.21,94.45,0,0,123.97,2,
2014-01-27 07:50:00,2.16,0,998.21,93.79,0,0,125.52,2,
2014-01-27 07:55:00,2.05,0,998.21,94.2,0,0,126.4,2,
2014-01-27 08:00:00,1.95,0,998.57,94.95,0,0,126.82,2,
2014-01-27 08:05:00,2.08,0,998.81,95.03,0,0,127.23,2,
2014-01-27 08:10:00,2.24,0,998.57,93.96,0,0,127.06,2,
2014-01-27 08:15:00,2.21,0,998.68,93.88,0,0,127.06,2,
2014-01-27 08:20:00,2.31,0,998.57,94.2,0,0,127.13,2,
2014-01-27 08:25:00,2.37,0,998.93,93.22,0,0,128.28,2,
2014-01-27 08:30:00,2.47,2.5,998.81,92.56,0,0,128.29,2,
2014-01-27 08:35:00,2.5,0,998.93,93.22,0,0,129.12,2,
2014-01-27 08:40:00,2.55,0,998.81,92.31,0,0,128.49,2,
2014-01-27 08:45:00,2.5,0,998.81,92.56,0,0,128.37,2,
2014-01-27 08:50:00,2.5,0,998.81,92.97,0,0,127.63,2,
2014-01-27 08:55:00,2.42,4.38,998.93,93.3,0,0,127.66,2,
2014-01-27 09:00:00,2.47,17.24,998.93,92.72,0,0,127.37,2,
2014-01-27 09:05:00,2.5,38.55,999.04,92.39,0,0,127.41,2,
2014-01-27 09:10:00,2.52,27.27,999.04,92.23,0,0,127.33,2,
2014-01-27 09:15:00,2.47,20.06,998.93,92.56,0,0,126.88,2,
2014-01-27 09:20:00,2.52,35.73,999.04,92.14,0,0,127.9,2,
2014-01-27 09:25:00,2.57,43.25,999.04,90.99,0,0,126.61,2,
2014-01-27 09:30:00,2.65,41.37,999.17,91.32,0,0,127.38,2,
2014-01-27 09:35:00,2.86,54.85,999.29,90.66,0,0,128.37,2,
2014-01-27 09:40:00,2.78,59.87,999.29,90.91,0,0,128.1,227,
2014-01-27 09:45:00,2.91,60.18,999.4,91.15,0,0,125.81,2,
2014-01-27 09:50:00,2.91,73.98,999.4,90.16,0,0,125.53,2,
2014-01-27 09:55:00,3.02,109.4,999.53,89.75,0,0,127.68,2,
2014-01-27 10:00:00,3.12,102.19,999.53,89.67,0,0,128.98,2,
2014-01-27 10:05:00,3.36,113.16,999.53,88.43,0,0,129.94,227,
2014-01-27 10:10:00,3.36,86.51,999.76,87.61,0,0,128.29,2,
2014-01-27 10:15:00,3.17,69.9,999.89,88.02,0,0,127.38,2,
2014-01-27 10:20:00,3.1,64.88,1000.14,88.27,0,0,126.62,2,
2014-01-27 10:25:00,2.91,84.95,1000.01,88.02,0,0,126.27,2,
2014-01-27 10:30:00,3.07,70.84,1000.25,88.02,0,0,127.11,2,
2014-01-27 10:35:00,3.07,72.72,1000.25,88.1,0,0,128.25,2,
2014-01-27 10:40:00,3.07,91.22,1000.25,86.45,0,0,128.86,2,
2014-01-27 10:45:00,2.97,47.64,1000.37,86.29,0,0,129.16,228,
2014-01-27 10:50:00,2.57,54.23,1000.37,87.36,0,0,125.62,2,
2014-01-27 10:55:00,2.5,32.6,1000.5,88.76,0,0,123,2,
2014-01-27 11:00:00,2.57,36.36,1000.6,89.67,0,0,123.81,1,
2014-01-27 11:05:00,2.7,60.5,1000.73,89.83,0,0,126.85,2,
2014-01-27 11:10:00,2.73,44.51,1000.5,90.5,0,0,127.97,2,
2014-01-27 11:15:00,2.94,47.33,1000.6,90.58,0,0,129.35,2,
2014-01-27 11:20:00,2.99,66.45,1000.6,90.08,0,0,129.61,227,
2014-01-27 11:25:00,2.86,42.94,1000.6,90.5,0,0,128.31,227,
2014-01-27 11:30:00,2.78,46.7,1000.73,90.16,0,0,125.06,2,
2014-01-27 11:35:00,2.73,78.99,1000.85,89.75,0,0,125.39,2,
2014-01-27 11:40:00,2.86,72.72,1000.73,90.16,0,0,126.77,2,
2014-01-27 11:45:00,2.91,71.15,1000.73,90.33,0,0,129.1,227,
2014-01-27 11:50:00,2.65,80.56,1000.6,90.33,0,0,127.06,227,
2014-01-27 11:55:00,2.52,71.47,1000.85,90.58,0,0,124.23,2,
2014-01-27 12:00:00,2.42,61.12,1000.85,90.25,0,0,124.76,2,
2014-01-27 12:05:00,2.42,65.51,1000.73,90.66,0,0,125.79,2,
2014-01-27 12:10:00,2.24,61.12,1000.73,90.66,0,0,126.33,2,
2014-01-27 12:15:00,2.24,43.88,1000.73,91.65,0.07,0.07,125.79,2,
2014-01-27 12:20:00,2.13,39.81,1000.73,92.31,0.07,0,125.1,2,
2014-01-27 12:25:00,2.05,96.23,1000.6,91.9,0.22,0.15,124.5,2,
2014-01-27 12:30:00,2.18,125.7,1000.5,90.82,0.22,0,124.48,2,
2014-01-27 12:35:00,2.34,165.51,1000.5,90.5,0.22,0,124.87,2,
2014-01-27 12:40:00,2.47,135.73,1000.37,90.5,0.22,0,125.91,2,
2014-01-27 12:45:00,2.44,144.51,1000.5,90.66,0.22,0,126.49,1,
2014-01-27 12:50:00,2.31,181.5,1000.37,90.33,0.22,0,126.98,2,
2014-01-27 12:55:00,2.34,145.13,1000.37,90.99,0.22,0,127.06,2,
2014-01-27 13:00:00,2.5,173.35,1000.37,89.34,0.22,0,127.51,2,
2014-01-27 13:05:00,2.78,198.42,1000.25,89.01,0.22,0,127.96,2,
2014-01-27 13:10:00,2.55,87.77,1000.14,89.83,0.22,0,128.36,2,
2014-01-27 13:15:00,2.26,34.79,1000.14,90.16,0.22,0,126.23,2,
2014-01-27 13:20:00,2.08,42.63,1000.01,90.5,0.22,0,125.62,2,
2014-01-27 13:25:00,2.03,83.07,1000.14,90.66,0.22,0,124.37,2,
2014-01-27 13:30:00,2.37,93.41,1000.25,90.33,0.22,0,124.98,2,
2014-01-27 13:35:00,2.31,97.49,1000.37,89.67,0.22,0,126.43,2,
2014-01-27 13:40:00,2.29,32.91,1000.5,90.16,0.22,0,126.27,2,
2014-01-27 13:45:00,2,83.38,1000.25,89.09,0.22,0,123.92,2,
2014-01-27 13:50:00,1.43,22.57,1000.37,91.24,0.22,0,122.06,2,
2014-01-27 13:55:00,1.27,61.12,1000.37,92.47,0.3,0.07,121.08,2,
2014-01-27 14:00:00,0.93,48.27,1000.14,93.13,0.37,0.07,119.35,2,
2014-01-27 14:05:00,0.85,101.56,999.89,93.22,0.53,0.15,119.29,2,
2014-01-27 14:10:00,0.96,66.76,999.89,93.38,0.53,0,119.58,2,
2014-01-27 14:15:00,1.19,70.84,1000.14,93.38,0.53,0,121,2,
2014-01-27 14:20:00,1.4,94.04,1000.01,92.8,0.53,0,122.19,2,
2014-01-27 14:25:00,1.25,99.37,999.89,92.14,0.53,0,122.71,2,
2014-01-27 14:30:00,1.45,123.82,999.89,91.15,0.53,0,123.44,2,
2014-01-27 14:35:00,1.51,131.97,1000.01,90.33,0.53,0,123.68,2,
2014-01-27 14:40:00,1.58,121.94,1000.01,90.91,0.53,0,123.19,2,
2014-01-27 14:45:00,1.92,111.59,1000.01,89.59,0.53,0,124.04,2,
2014-01-27 14:50:00,1.98,104.07,999.89,90.16,0.53,0,124.49,2,
2014-01-27 14:55:00,2.11,110.65,999.89,88.76,0.53,0,126.1,1,
2014-01-27 15:00:00,2.05,90.28,999.76,89.26,0.53,0,126.17,2,
2014-01-27 15:05:00,2.13,83.38,999.76,88.76,0.53,0,126.64,2,
2014-01-27 15:10:00,1.9,72.72,999.65,88.35,0.53,0,125.9,2,
2014-01-27 15:15:00,1.92,47.64,999.76,89.75,0.53,0,125.21,2,
2014-01-27 15:20:00,1.95,62.06,999.65,89.59,0.53,0,124.89,2,
2014-01-27 15:25:00,1.69,58.93,999.76,90.33,0.53,0,125,2,
2014-01-27 15:30:00,1.74,53.29,999.65,90,0.53,0,125.27,2,
2014-01-27 15:35:00,1.71,51.72,999.65,89.26,0.53,0,124.7,2,
2014-01-27 15:40:00,1.87,34.48,999.53,89.34,0.53,0,124.54,2,
2014-01-27 15:45:00,1.77,26.33,999.53,89.42,0.53,0,125.02,2,
2014-01-27 15:50:00,1.87,26.95,999.53,89.26,0.53,0,124.81,2,
2014-01-27 15:55:00,1.92,19.12,999.65,89.5,0.53,0,124.38,2,
2014-01-27 16:00:00,2,35.42,999.76,89.17,0.53,0,125.35,2,
2014-01-27 16:05:00,1.95,39.81,999.76,89.09,0.53,0,125.08,2,
2014-01-27 16:10:00,1.95,33.54,999.76,89.17,0.53,0,124.29,2,
2014-01-27 16:15:00,1.77,26.33,999.65,88.93,0.53,0,123.92,2,
2014-01-27 16:20:00,1.74,13.79,999.76,89.59,0.53,0,123.93,2,
2014-01-27 16:25:00,1.66,10.03,999.89,90.74,0.53,0,123.16,2,
2014-01-27 16:30:00,1.53,8.15,999.76,92.72,0.53,0,122.68,1,
2014-01-27 16:35:00,1.43,3.13,999.76,93.46,0.53,0,122.15,2,
2014-01-27 16:40:00,1.48,0,999.65,92.89,0.53,0,121.6,2,
2014-01-27 16:45:00,1.53,0,999.76,93.13,0.53,0,122.04,2,
2014-01-27 16:50:00,1.56,0,999.89,92.64,0.53,0,122.08,2,
2014-01-27 16:55:00,1.58,0,999.76,92.23,0.53,0,121.75,2,
2014-01-27 17:00:00,1.61,0,999.76,91.4,0.53,0,121.85,2,
2014-01-27 17:05:00,1.61,0,999.89,91.4,0.53,0,121.73,2,
2014-01-27 17:10:00,1.58,0,1000.01,91.15,0.53,0,121.52,2,
2014-01-27 17:15:00,1.61,0,1000.14,90.74,0.53,0,121.65,2,
2014-01-27 17:20:00,1.58,0,1000.14,90.5,0.53,0,121.51,2,
2014-01-27 17:25:00,1.66,0,1000.14,90.16,0.53,0,121.75,1,
2014-01-27 17:30:00,1.64,0,1000.37,89.67,0.53,0,121.33,2,
2014-01-27 17:35:00,1.56,0,1000.37,90,0.53,0,121.88,2,
2014-01-27 17:40:00,1.48,0,1000.37,90.41,0.53,0,121.16,1,
2014-01-27 17:45:00,1.43,0,1000.5,90.91,0.53,0,121.98,2,
2014-01-27 17:50:00,1.4,0,1000.5,90.82,0.53,0,122.64,2,
2014-01-27 17:55:00,1.45,0,1000.73,91.57,0.53,0,123,2,
2014-01-27 18:00:00,1.43,0,1000.73,91.24,0.53,0,123.94,2,
2014-01-27 18:05:00,1.45,0,1000.73,91.48,0.53,0,123.62,2,
2014-01-27 18:10:00,1.43,0,1000.73,91.24,0.53,0,124.17,2,
2014-01-27 18:15:00,1.3,0,1000.73,91.4,0.53,0,124.58,2,
2014-01-27 18:20:00,1.25,0,1000.73,91.65,0.53,0,124.9,2,
2014-01-27 18:25:00,1.19,0,1000.85,91.9,0.53,0,124.57,2,
2014-01-27 18:30:00,1.22,0,1000.85,91.9,0.53,0,124.35,2,
2014-01-27 18:35:00,1.19,0,1000.85,91.65,0.53,0,123.64,2,
2014-01-27 18:40:00,1.12,0,1000.73,91.81,0.53,0,123.51,2,
2014-01-27 18:45:00,1.12,0,1000.73,91.65,0.53,0,123.98,2,
2014-01-27 18:50:00,1.17,0,1000.85,91.48,0.53,0,124.02,2,
2014-01-27 18:55:00,1.25,0,1000.6,90.91,0.53,0,123.14,2,
2014-01-27 19:00:00,1.3,0,1000.6,91.15,0.53,0,124.02,2,
2014-01-27 19:05:00,1.3,0,1000.73,91.15,0.53,0,124.33,2,
2014-01-27 19:10:00,1.3,0,1000.6,90.5,0.53,0,123.48,2,
2014-01-27 19:15:00,1.3,0,1000.6,90.16,0.53,0,123.98,2,
2014-01-27 19:20:00,1.38,0,1000.85,90.33,0.53,0,125.08,2,
2014-01-27 19:25:00,1.45,0,1000.85,89.09,0.53,0,125.04,2,
2014-01-27 19:30:00,1.38,0,1000.73,89.92,0.53,0,124.27,2,
2014-01-27 19:35:00,1.35,0,1000.73,90.25,0.53,0,123.77,2,
2014-01-27 19:40:00,1.3,0,1000.6,90.66,0.53,0,122.9,1,
2014-01-27 19:45:00,1.3,0,1000.85,90.74,0.53,0,123.43,1,
2014-01-27 19:50:00,1.22,0,1000.85,90.91,0.53,0,123.11,2,
2014-01-27 19:55:00,1.22,0,1000.96,91.57,0.53,0,123.2,2,
2014-01-27 20:00:00,1.14,0,1000.85,91.65,0.53,0,122.93,1,
2014-01-27 20:05:00,1.12,0,1000.85,91.73,0.53,0,122.62,2,
2014-01-27 20:10:00,1.27,0,1001.09,91.81,0.53,0,123.33,2,
2014-01-27 20:15:00,1.3,0,1001.21,91.4,0.53,0,124.62,2,
2014-01-27 20:20:00,1.38,0,1001.09,91.24,0.53,0,124.41,2,
2014-01-27 20:25:00,1.43,0,1000.96,90.74,0.53,0,124.79,2,
2014-01-27 20:30:00,1.45,0,1001.09,91.48,0.53,0,125.88,2,
2014-01-27 20:35:00,1.51,0,1001.09,91.4,0.53,0,126.39,2,
2014-01-27 20:40:00,1.43,0,1001.09,91.57,0.53,0,126.64,2,
2014-01-27 20:45:00,1.22,0,1000.96,91.9,0.53,0,125.63,2,
2014-01-27 20:50:00,1.14,0,1001.09,92.39,0.53,0,124.14,2,
2014-01-27 20:55:00,1.09,0,1001.09,92.14,0.53,0,123.92,2,
2014-01-27 21:00:00,1.09,0,1001.09,92.39,0.53,0,123.11,2,
2014-01-27 21:05:00,1.12,0,1001.21,92.31,0.53,0,123.25,1,
2014-01-27 21:10:00,1.17,0,1001.21,92.56,0.53,0,123.79,2,
2014-01-27 21:15:00,1.3,0,1001.21,92.06,0.53,0,124.54,2,
2014-01-27 21:20:00,1.27,0,1001.21,92.14,0.53,0,125.23,2,
2014-01-27 21:25:00,1.22,0,1001.21,92.23,0.53,0,125.96,1,
2014-01-27 21:30:00,1.17,0,1001.09,92.31,0.53,0,124.46,2,
2014-01-27 21:35:00,1.01,0,1001.21,93.13,0.53,0,124.58,2,
2014-01-27 21:40:00,0.99,0,1001.32,93.63,0.53,0,124.02,2,
2014-01-27 21:45:00,1.09,0,1001.32,93.79,0.53,0,125.32,2,
2014-01-27 21:50:00,1.04,0,1001.32,93.79,0.53,0,126.06,2,
2014-01-27 21:55:00,1.04,0,1001.45,93.46,0.53,0,126.22,2,
2014-01-27 22:00:00,1.04,0,1001.32,93.13,0.53,0,125.79,2,
2014-01-27 22:05:00,0.88,0,1001.21,93.05,0.53,0,124.19,2,
2014-01-27 22:10:00,0.78,0,1001.21,93.3,0.53,0,123.69,1,
2014-01-27 22:15:00,0.72,0,1001.32,93.22,0.53,0,123.72,2,
2014-01-27 22:20:00,0.65,0,1001.21,93.63,0.53,0,122.64,2,
2014-01-27 22:25:00,0.65,0,1001.21,93.55,0.53,0,122.79,2,
2014-01-27 22:30:00,0.62,0,1001.45,93.71,0.53,0,123.23,2,
2014-01-27 22:35:00,0.65,0,1001.32,93.55,0.53,0,123.58,2,
2014-01-27 22:40:00,0.65,0,1001.21,93.3,0.53,0,122.98,2,
2014-01-27 22:45:00,0.62,0,1001.32,92.97,0.53,0,123.81,2,
2014-01-27 22:50:00,0.54,0,1001.32,93.22,0.53,0,123.48,2,
2014-01-27 22:55:00,0.54,0,1001.32,93.46,0.53,0,123.13,2,
2014-01-27 23:00:00,0.65,0,1001.32,93.05,0.53,0,124.04,2,
2014-01-27 23:05:00,0.62,0,1001.09,92.56,0.53,0,124.35,2,
2014-01-27 23:10:00,0.65,0,1001.21,92.23,0.53,0,124.27,2,
2014-01-27 23:15:00,0.67,0,1001.21,91.24,0.53,0,123.79,2,
2014-01-27 23:20:00,0.52,0,1001.21,91.07,0.53,0,122.66,2,
2014-01-27 23:25:00,0.46,0,1001.21,91.24,0.53,0,121.94,2,
2014-01-27 23:30:00,0.44,0,1001.21,91.32,0.53,0,121.58,2,
2014-01-27 23:35:00,0.41,0,1001.21,91.48,0.53,0,121.22,2,
2014-01-27 23:40:00,0.33,0,1001.21,91.57,0.53,0,121.48,2,
2014-01-27 23:45:00,0.26,0,1001.21,91.73,0.53,0,121.14,2,
2014-01-27 23:50:00,0.2,0,1001.09,91.32,0.53,0,120.71,2,
2014-01-27 23:55:00,0.23,0,1001.21,91.65,0.53,0,120.97,2,
2014-01-28 00:00:00,0.2,0,1001.21,91.57,0.53,0,121.45,2,
2014-01-28 00:05:00,0.2,0,1001.32,91.4,0.53,0,122.19,2,
2014-01-28 00:10:00,0.23,0,1001.21,91.32,0.53,0,122.6,2,
2014-01-28 00:15:00,0.15,0,1001.09,91.32,0.53,0,121.63,2,
2014-01-28 00:20:00,0.13,0,1001.21,91.57,0.53,0,121.87,2,
2014-01-28 00:25:00,0.18,0,1001.21,91.57,0.53,0,122.25,2,
2014-01-28 00:30:00,0.1,0,1001.21,91.9,0.53,0,122.16,2,
2014-01-28 00:35:00,-0.02,0,1001.21,92.64,0.53,0,121.48,2,
2014-01-28 00:40:00,-0.02,0,1001.21,92.89,0.53,0,121.45,2,
2014-01-28 00:45:00,-0.05,0,1001.09,93.96,0.53,0,120.81,2,
2014-01-28 00:50:00,-0.05,0,1001.21,93.96,0.53,0,121.02,2,
2014-01-28 00:55:00,-0.1,0,1001.21,94.2,0.53,0,121.18,2,
2014-01-28 01:00:00,-0.18,0,1001.21,94.2,0.53,0,120.45,2,
2014-01-28 01:05:00,-0.15,0,1001.21,94.12,0.53,0,120.4,2,
2014-01-28 01:10:00,-0.18,0,1001.09,94.37,0.53,0,120.7,1,
2014-01-28 01:15:00,-0.15,0,1000.96,94.29,0.53,0,120.75,1,
2014-01-28 01:20:00,-0.21,0,1001.21,94.29,0.53,0,121.17,2,
2014-01-28 01:25:00,-0.29,0,1001.21,94.45,0.53,0,121.12,2,
2014-01-28 01:30:00,-0.34,0,1000.96,94.37,0.53,0,120.94,2,
2014-01-28 01:35:00,-0.44,0,1000.96,94.78,0.53,0,120.33,2,
2014-01-28 01:40:00,-0.31,0,1000.85,94.45,0.53,0,120.27,2,
2014-01-28 01:45:00,-0.15,0,1000.73,93.46,0.53,0,120.22,2,
2014-01-28 01:50:00,-0.13,0,1000.6,92.31,0.53,0,119.96,2,
2014-01-28 01:55:00,-0.02,0,1000.85,92.31,0.53,0,121.19,2,
2014-01-28 02:00:00,0,0,1000.85,91.57,0.53,0,121,2,
2014-01-28 02:05:00,0.05,0,1000.85,91.32,0.53,0,121.46,2,
2014-01-28 02:10:00,0.1,0,1000.73,90.99,0.53,0,122.68,2,
2014-01-28 02:15:00,0.07,0,1000.85,90.58,0.53,0,122.59,2,
2014-01-28 02:20:00,0.07,0,1000.73,90.33,0.53,0,121.79,2,
2014-01-28 02:25:00,0.15,0,1000.85,89.92,0.53,0,122.96,2,
2014-01-28 02:30:00,0.26,0,1000.96,89.26,0.53,0,122.45,2,
2014-01-28 02:35:00,0.2,0,1000.73,89.17,0.53,0,122.89,2,
2014-01-28 02:40:00,0.2,0,1000.96,89.01,0.53,0,123.16,2,
2014-01-28 02:45:00,0.2,0,1000.85,89.42,0.53,0,123.41,2,
2014-01-28 02:50:00,0.02,0,1000.96,89.42,0.53,0,123.16,2,
2014-01-28 02:55:00,-0.13,0,1000.96,90.16,0.53,0,122.35,2,
2014-01-28 03:00:00,-0.1,0,1000.96,90,0.53,0,122.29,2,
2014-01-28 03:05:00,-0.02,0,1001.09,90,0.53,0,122.19,2,
2014-01-28 03:10:00,-0.18,0,1000.96,90.66,0.53,0,122,2,
2014-01-28 03:15:00,-0.29,0,1001.32,90.82,0.53,0,123.33,2,
2014-01-28 03:20:00,-0.42,0,1001.32,90.99,0.53,0,122.21,2,
2014-01-28 03:25:00,-0.6,0,1001.09,92.31,0.53,0,120.5,2,
2014-01-28 03:30:00,-0.65,0,1001.09,92.64,0.53,0,120.85,2,
2014-01-28 03:35:00,-0.71,0,1001.09,93.13,0.53,0,120.31,2,
2014-01-28 03:40:00,-0.71,0,1001.21,92.97,0.53,0,120.94,2,
2014-01-28 03:45:00,-0.68,0,1001.09,93.55,0.53,0,120.72,2,
2014-01-28 03:50:00,-0.76,0,1001.21,93.55,0.53,0,121.56,2,
2014-01-28 03:55:00,-0.81,0,1000.96,93.79,0.53,0,120.75,2,
2014-01-28 04:00:00,-0.65,0,1001.21,93.88,0.53,0,121.48,1,
2014-01-28 04:05:00,-0.55,0,1001.21,93.05,0.53,0,121.62,2,
2014-01-28 04:10:00,-0.5,0,1001.32,92.8,0.53,0,122.06,2,
2014-01-28 04:15:00,-0.42,0,1001.32,92.31,0.53,0,122.56,1,
2014-01-28 04:20:00,-0.39,0,1001.32,92.89,0.53,0,123.25,2,
2014-01-28 04:25:00,-0.31,0,1001.32,92.47,0.53,0,124.12,2,
2014-01-28 04:30:00,0,0,1001.32,91.65,0.53,0,124.98,2,
2014-01-28 04:35:00,0,0,1001.21,90.82,0.53,0,125.64,2,
2014-01-28 04:40:00,-0.07,0,1001.21,90.58,0.53,0,125.19,2,
2014-01-28 04:45:00,-0.1,0,1001.32,90.33,0.53,0,124.48,2,
2014-01-28 04:50:00,-0.15,0,1001.45,90.58,0.53,0,124.18,2,
2014-01-28 04:55:00,-0.26,0,1001.32,90.41,0.53,0,122.27,2,
2014-01-28 05:00:00,-0.23,0,1001.32,90.58,0.53,0,121.68,1,
2014-01-28 05:05:00,-0.31,0,1001.32,90.41,0.53,0,120.99,2,
2014-01-28 05:10:00,-0.34,0,1001.21,90.66,0.53,0,119.97,2,
2014-01-28 05:15:00,-0.15,0,1001.45,90.16,0.53,0,121.73,2,
2014-01-28 05:20:00,-0.02,0,1001.32,89.83,0.53,0,121.5,2,
2014-01-28 05:25:00,0.13,0,1001.32,89.42,0.53,0,122.06,2,
2014-01-28 05:30:00,0.2,0,1001.32,88.84,0.53,0,123.42,2,
2014-01-28 05:35:00,0.26,0,1001.32,89.01,0.53,0,123.1,2,
2014-01-28 05:40:00,0.13,0,1001.32,89.67,0.53,0,122,2,
2014-01-28 05:45:00,0.05,0,1001.32,90.5,0.53,0,121.25,2,
2014-01-28 05:50:00,0.13,0,1001.32,90.58,0.53,0,121.96,2,
2014-01-28 05:55:00,0.13,0,1001.45,90.58,0.53,0,122.45,2,
2014-01-28 06:00:00,0.26,0,1001.45,90.41,0.53,0,123.02,2,
2014-01-28 06:05:00,0.18,0,1001.45,90.74,0.53,0,123.25,2,
2014-01-28 06:10:00,0.05,0,1001.45,91.32,0.53,0,122.39,1,
2014-01-28 06:15:00,0.07,0,1001.45,91.65,0.53,0,122.58,2,
2014-01-28 06:20:00,0.07,0,1001.45,92.31,0.53,0,122.16,2,
2014-01-28 06:25:00,0.2,0,1001.45,92.8,0.53,0,122.47,2,
2014-01-28 06:30:00,0.36,0,1001.45,92.8,0.6,0.07,122.73,2,
2014-01-28 06:35:00,0.26,0,1001.45,93.96,0.6,0,122.54,2,
2014-01-28 06:40:00,0.28,0,1001.45,93.96,0.6,0,121.58,2,
2014-01-28 06:45:00,0.26,0,1001.32,94.53,0.6,0,120.79,2,
2014-01-28 06:50:00,0.28,0,1001.32,94.04,0.6,0,120.91,2,
2014-01-28 06:55:00,0.26,0,1001.45,94.45,0.6,0,120.23,2,
2014-01-28 07:00:00,0.28,0,1001.45,94.29,0.6,0,120.08,2,
2014-01-28 07:05:00,0.28,0,1001.45,94.37,0,0,120.59,2,
2014-01-28 07:10:00,0.39,0,1001.57,94.04,0,0,120.42,2,
2014-01-28 07:15:00,0.44,0,1001.45,94.04,0,0,120.88,1,
2014-01-28 07:20:00,0.41,0,1001.57,92.97,0,0,121.4,2,
2014-01-28 07:25:00,0.46,0,1001.68,92.8,0,0,122.01,2,
2014-01-28 07:30:00,0.52,0,1001.68,92.39,0,0,122.41,2,
2014-01-28 07:35:00,0.49,0,1001.57,92.39,0,0,122.52,2,
2014-01-28 07:40:00,0.59,0,1001.68,92.39,0,0,122.61,2,
2014-01-28 07:45:00,0.85,0,1001.81,91.57,0,0,123.56,2,
2014-01-28 07:50:00,0.75,0,1001.81,91.15,0,0,123.77,2,
2014-01-28 07:55:00,0.72,0,1001.81,90.99,0,0,123.77,2,
2014-01-28 08:00:00,0.78,0,1001.93,91.32,0,0,123.25,2,
2014-01-28 08:05:00,0.85,0,1001.93,90.74,0,0,123.87,2,
2014-01-28 08:10:00,1.06,0,1002.04,90.74,0,0,124.07,2,
2014-01-28 08:15:00,1.04,0,1002.17,90.5,0,0,125.08,2,
2014-01-28 08:20:00,1.09,0,1002.04,90.82,0,0,125.53,2,
2014-01-28 08:25:00,0.96,0,1002.17,91.24,0,0,126.31,2,
2014-01-28 08:30:00,0.88,0,1002.04,91.73,0,0,125.5,2,
2014-01-28 08:35:00,0.72,0,1002.17,91.65,0,0,125.15,2,
2014-01-28 08:40:00,0.7,2.82,1002.17,91.07,0,0,123.87,2,
2014-01-28 08:45:00,0.7,4.07,1002.17,91.15,0,0,125.1,1,
2014-01-28 08:50:00,0.62,6.58,1002.04,91.98,0,0,125.64,2,
2014-01-28 08:55:00,0.41,17.86,1002.04,91.24,0,0,124.79,2,
2014-01-28 09:00:00,0.44,23.19,1002.04,91.15,0,0,124.54,2,
2014-01-28 09:05:00,0.44,19.12,1002.04,90.99,0,0,124.82,2,
2014-01-28 09:10:00,0.33,19.12,1002.17,91.73,0,0,125.23,2,
2014-01-28 09:15:00,0.28,19.12,1002.17,91.73,0,0,125.27,2,
2014-01-28 09:20:00,0.26,26.33,1002.17,91.81,0,0,125.02,2,
2014-01-28 09:25:00,0.31,37.3,1002.04,91.24,0,0,124.82,2,
2014-01-28 09:30:00,0.46,46.08,1002.29,90.41,0,0,124.5,2,
2014-01-28 09:35:00,0.57,68.33,1002.17,90.99,0,0,125.23,2,
2014-01-28 09:40:00,0.46,100.31,1002.17,90.66,0,0,126.19,2,
2014-01-28 09:45:00,0.65,105.95,1002.04,90.58,0,0,126.35,2,
2014-01-28 09:50:00,0.78,109.71,1002.04,90.58,0,0,126.9,2,
2014-01-28 09:55:00,1.3,175.23,1002.04,89.42,0,0,127.79,2,
2014-01-28 10:00:00,1.17,194.03,1002.04,89.26,0,0,128.83,2,
2014-01-28 10:05:00,1.12,238.55,1002.04,88.27,0,0,129.7,2,
2014-01-28 10:10:00,1.19,186.83,1002.04,89.67,0,0,129.07,2,
2014-01-28 10:15:00,1.48,155.48,1002.04,90.25,0,0,129.22,2,
2014-01-28 10:20:00,1.58,231.97,1002.04,87.2,0,0,130.15,227,
2014-01-28 10:25:00,1.82,207.83,1001.93,85.3,0,0,127.96,226,
2014-01-28 10:30:00,1.32,199.05,1002.17,87.61,0,0,125.38,2,
2014-01-28 10:35:00,1.79,215.98,1002.29,86.78,0,0,127.19,2,
2014-01-28 10:40:00,1.69,177.42,1002.17,86.37,0,0,129.49,2,
2014-01-28 10:45:00,2.6,187.14,1002.17,83.07,0,0,130.38,229,
2014-01-28 10:50:00,3.04,172.09,1002.17,82.66,0,0,129.13,226,
2014-01-28 10:55:00,3.12,270.52,1002.29,81.67,0,0,127.97,2,
2014-01-28 11:00:00,4.55,312.84,1002.42,75.49,0,0,129.75,227,
2014-01-28 11:05:00,5.28,321.93,1002.17,76.31,0,0,133.23,227,
2014-01-28 11:10:00,5.54,302.18,1002.29,74.33,0,0,134.11,227,
2014-01-28 11:15:00,4.32,341.06,1002.04,75.9,0,0,132.96,229,
2014-01-28 11:20:00,5.21,298.1,1002.04,76.39,0,0,132.73,228,
2014-01-28 11:25:00,4.95,385.25,1002.17,75.73,0,0,133.14,228,
2014-01-28 11:30:00,6.72,384.94,1002.17,72.35,0,0,134.82,228,
2014-01-28 11:35:00,6.95,401.56,1002.17,66.91,0,0,138.03,227,
2014-01-28 11:40:00,6.3,242.31,1001.81,72.02,0,0,136.76,228,
2014-01-28 11:45:00,5.52,243.57,1001.81,73.26,0,0,135.52,227,
2014-01-28 11:50:00,4.45,260.17,1001.68,77.22,0,0,130.87,227,
2014-01-28 11:55:00,4.58,256.42,1001.81,76.64,0,0,129.8,228,
2014-01-28 12:00:00,4.89,334.47,1001.93,75.65,0,0,129.22,227,
2014-01-28 12:05:00,4.97,264.57,1001.81,75.41,0,0,130.11,226,
2014-01-28 12:10:00,4.74,198.11,1001.68,74.83,0,0,129.65,227,
2014-01-28 12:15:00,4.42,241.37,1001.81,76.64,0,0,128.12,227,
2014-01-28 12:20:00,4.74,259.55,1001.93,78.78,0,0,128,2,
2014-01-28 12:25:00,5.23,287.14,1001.81,76.06,0,0,130.92,230,
2014-01-28 12:30:00,4.42,274.91,1001.45,77.38,0,0,132.94,227,
2014-01-28 12:35:00,5.02,198.42,1001.32,78.78,0,0,131.63,226,
2014-01-28 12:40:00,5.44,198.11,1001.45,75.82,0,0,131.23,227,
2014-01-28 12:45:00,5.52,164.26,1001.45,74.25,0,0,130.43,228,
2014-01-28 12:50:00,4.66,236.04,1001.45,75.98,0,0,130.26,228,
2014-01-28 12:55:00,4.45,223.19,1001.45,77.05,0,0,129,2,
2014-01-28 13:00:00,4.27,85.89,1001.32,78.37,0,0,128.96,227,
2014-01-28 13:05:00,4.79,88.08,1001.21,76.48,0,0,127.97,228,
2014-01-28 13:10:00,4.89,81.18,1001.45,77.96,0,0,128.39,2,
2014-01-28 13:15:00,4.76,111.59,1001.21,75.98,0,0,131.23,229,
2014-01-28 13:20:00,3.85,141.37,1001.09,76.06,0,0,129.62,227,
2014-01-28 13:25:00,4.06,117.24,1001.21,75.41,0,0,128.59,228,
2014-01-28 13:30:00,3.56,107.52,1001.09,76.89,0,0,126.82,2,
2014-01-28 13:35:00,3.41,96.86,1001.21,78.21,0,0,127.17,2,
2014-01-28 13:40:00,3.28,90.59,1000.96,79.11,0,0,128.1,2,
2014-01-28 13:45:00,3.36,72.72,1000.85,79.86,0,0,130.11,228,
2014-01-28 13:50:00,3.23,73.66,1000.73,81.18,0,0,128.75,229,
2014-01-28 13:55:00,3.07,63,1000.96,81.59,0,0,126.98,2,
2014-01-28 14:00:00,2.94,87.77,1000.85,82.16,0,0,127.57,2,
2014-01-28 14:05:00,2.78,57.99,1000.96,84.8,0,0,128.66,2,
2014-01-28 14:10:00,2.73,76.17,1000.73,84.39,0,0,129.33,229,
2014-01-28 14:15:00,2.63,84.01,1000.6,84.56,0,0,126.19,2,
2014-01-28 14:20:00,2.7,85.26,1000.73,84.72,0,0,125.11,2,
2014-01-28 14:25:00,2.83,95.92,1000.6,83.4,0,0,127.11,2,
2014-01-28 14:30:00,2.91,106.58,1000.5,82.99,0,0,129.33,2,
2014-01-28 14:35:00,3.04,93.1,1000.14,83.24,0,0,128.72,230,
2014-01-28 14:40:00,2.76,83.38,1000.37,84.39,0,0,126.25,2,
2014-01-28 14:45:00,2.76,91.53,1000.5,83.4,0,0,125.87,2,
2014-01-28 14:50:00,2.97,92.47,1000.5,82.83,0,0,128.12,2,
2014-01-28 14:55:00,3.02,86.2,1000.14,82.41,0,0,129.86,228,
2014-01-28 15:00:00,2.81,76.17,1000.14,83.24,0,0,128.28,229,
2014-01-28 15:05:00,2.78,80.87,1000.25,82.83,0,0,125.64,2,
2014-01-28 15:10:00,2.76,73.35,1000.25,81.92,0,0,124.79,2,
2014-01-28 15:15:00,2.86,68.02,1000.37,82.58,0,0,128.38,2,
2014-01-28 15:20:00,2.81,80.87,1000.14,82.83,0,0,128.24,227,
2014-01-28 15:25:00,2.73,81.18,1000.25,83.57,0,0,128.04,2,
2014-01-28 15:30:00,2.37,52.97,1000.37,85.63,0,0,127.48,2,
2014-01-28 15:35:00,2.29,47.02,1000.25,85.79,0,0,128.37,2,
2014-01-28 15:40:00,2.13,31.03,1000.25,86.62,0,0,128.15,2,
2014-01-28 15:45:00,1.92,33.85,1000.25,86.95,0,0,127.78,2,
2014-01-28 15:50:00,1.9,31.34,1000.25,87.11,0,0,127.67,2,
2014-01-28 15:55:00,1.9,19.12,1000.25,88.43,0,0,126.62,2,
2014-01-28 16:00:00,1.61,29.15,1000.37,88.51,0,0,125.34,2,
2014-01-28 16:05:00,1.66,32.91,1000.25,88.68,0,0,125.9,2,
2014-01-28 16:10:00,1.69,21.31,1000.25,88.6,0,0,126.73,2,
2014-01-28 16:15:00,1.58,15.04,1000.25,88.76,0,0,128.23,2,
2014-01-28 16:20:00,1.51,6.58,1000.14,89.01,0,0,127.73,2,
2014-01-28 16:25:00,1.4,6.58,1000.14,88.68,0,0,127.24,2,
2014-01-28 16:30:00,1.3,8.46,1000.14,89.17,0,0,127.06,2,
2014-01-28 16:35:00,1.27,5.32,1000.14,89.92,0,0,126.37,2,
2014-01-28 16:40:00,1.25,2.19,1000.14,90.08,0,0,126.27,2,
2014-01-28 16:45:00,1.04,0,1000.14,90.33,0,0,127.22,2,
2014-01-28 16:50:00,0.8,0,1000.01,90.74,0,0,125.35,1,
2014-01-28 16:55:00,0.7,0,1000.14,91.32,0,0,125.11,1,
2014-01-28 17:00:00,0.67,0,1000.14,91.32,0,0,125.07,2,
2014-01-28 17:05:00,0.54,0,1000.01,91.57,0,0,124.08,2,
2014-01-28 17:10:00,0.46,0,1000.01,91.9,0,0,124.61,2,
2014-01-28 17:15:00,0.41,0,1000.01,92.31,0,0,124.27,2,
2014-01-28 17:20:00,0.36,0,1000.14,92.23,0,0,124.28,2,
2014-01-28 17:25:00,0.2,0,999.89,91.81,0,0,123.85,2,
2014-01-28 17:30:00,0.15,0,999.76,91.73,0,0,122.63,2,
2014-01-28 17:35:00,0.13,0,999.89,91.98,0,0,122.89,1,
2014-01-28 17:40:00,0.1,0,999.89,91.9,0,0,122.67,2,
2014-01-28 17:45:00,0.15,0,999.89,91.4,0,0,122.8,2,
2014-01-28 17:50:00,0.2,0,1000.01,91.24,0,0,123.03,2,
2014-01-28 17:55:00,0.23,0,1000.01,91.32,0,0,123.08,2,
2014-01-28 18:00:00,0.31,0,999.89,91.07,0,0,123.78,2,
2014-01-28 18:05:00,0.33,0,999.89,90.82,0,0,123.02,2,
2014-01-28 18:10:00,0.26,0,999.76,90.66,0,0,122.54,2,
2014-01-28 18:15:00,0.2,0,999.89,90.58,0,0,122.36,2,
2014-01-28 18:20:00,0.05,0,999.76,91.07,0,0,121.75,2,
2014-01-28 18:25:00,0.07,0,999.76,90.66,0,0,121.58,2,
2014-01-28 18:30:00,-0.21,0,999.65,91.15,0,0,120.83,2,
2014-01-28 18:35:00,-0.23,0,999.76,91.4,0,0,120.71,2,
2014-01-28 18:40:00,-0.31,0,999.89,92.06,0,0,120.13,2,
2014-01-28 18:45:00,-0.36,0,999.76,92.97,0,0,120.56,2,
2014-01-28 18:50:00,-0.5,0,999.76,93.13,0,0,119.71,2,
2014-01-28 18:55:00,-0.65,0,999.89,93.71,0,0,120.17,2,
2014-01-28 19:00:00,-0.57,0,999.76,94.04,0,0,120.48,2,
2014-01-28 19:05:00,-0.57,0,999.76,94.04,0,0,120.09,2,
2014-01-28 19:10:00,-0.63,0,999.65,94.29,0,0,120.9,2,
2014-01-28 19:15:00,-0.63,0,999.65,94.04,0,0,120.79,2,
2014-01-28 19:20:00,-0.76,0,999.76,94.37,0,0,120.5,1,
2014-01-28 19:25:00,-0.73,0,999.65,94.62,0,0,120.61,2,
2014-01-28 19:30:00,-0.73,0,999.76,95.11,0,0,120.59,2,
2014-01-28 19:35:00,-0.79,0,999.65,94.78,0,0,120.34,2,
2014-01-28 19:40:00,-0.92,0,999.65,94.2,0,0,120.32,2,
2014-01-28 19:45:00,-1,0,999.65,95.28,0,0,120,2,
2014-01-28 19:50:00,-1.15,0,999.4,95.36,0,0,119.5,1,
2014-01-28 19:55:00,-1.21,0,999.4,96.43,0,0,119.32,2,
2014-01-28 20:00:00,-1.13,0,999.4,96.18,0,0,119.07,2,
2014-01-28 20:05:00,-0.92,0,999.29,95.85,0,0,119.55,2,
2014-01-28 20:10:00,-1,0,999.4,95.36,0,0,120.32,2,
2014-01-28 20:15:00,-0.92,0,999.4,95.77,0,0,120.51,2,
2014-01-28 20:20:00,-1.07,0,999.4,96.02,0,0,120.09,2,
2014-01-28 20:25:00,-1.26,0,999.29,95.85,0,0,119.34,2,
2014-01-28 20:30:00,-1.26,0,999.17,95.94,0,0,117.98,2,
2014-01-28 20:35:00,-1.13,0,999.29,95.69,0,0,117.46,1,
2014-01-28 20:40:00,-1.31,0,999.29,95.69,0,0,117.54,2,
2014-01-28 20:45:00,-1.31,0,999.4,95.61,0,0,117.59,2,
2014-01-28 20:50:00,-1.26,0,999.4,96.02,0,0,118.11,2,
2014-01-28 20:55:00,-1.23,0,999.4,95.77,0,0,117.86,2,
2014-01-28 21:00:00,-1.18,0,999.65,95.11,0,0,119.13,2,
2014-01-28 21:05:00,-1.23,0,999.65,95.77,0,0,119.1,2,
2014-01-28 21:10:00,-1.13,0,999.29,95.28,0,0,117.89,2,
2014-01-28 21:15:00,-1.13,0,999.4,95.19,0,0,118.59,2,
2014-01-28 21:20:00,-1.15,0,999.53,94.45,0,0,118.44,2,
2014-01-28 21:25:00,-1.26,0,999.53,95.11,0,0,118.87,2,
2014-01-28 21:30:00,-1.1,0,999.53,94.12,0,0,118.06,2,
2014-01-28 21:35:00,-1.13,0,999.53,93.63,0,0,118.36,2,
2014-01-28 21:40:00,-1.15,0,999.53,94.2,0,0,118.09,2,
2014-01-28 21:45:00,-1.18,0,999.53,94.29,0,0,117.92,2,
2014-01-28 21:50:00,-1.07,0,999.53,93.96,0,0,117.94,2,
2014-01-28 21:55:00,-1.07,0,999.53,94.2,0,0,117.67,1,
2014-01-28 22:00:00,-1.05,0,999.53,94.12,0,0,117.52,2,
2014-01-28 22:05:00,-1.05,0,999.76,93.79,0,0,118.6,2,
2014-01-28 22:10:00,-1.05,0,999.65,93.79,0,0,117.81,2,
2014-01-28 22:15:00,-1.13,0,999.76,94.29,0,0,118.08,2,
2014-01-28 22:20:00,-1.05,0,999.76,94.37,0,0,117.63,2,
2014-01-28 22:25:00,-1.13,0,999.76,94.78,0,0,117.49,2,
2014-01-28 22:30:00,-1.18,0,999.76,94.95,0,0,118.4,2,
2014-01-28 22:35:00,-1.23,0,999.76,95.11,0,0,118.42,2,
2014-01-28 22:40:00,-1.34,0,999.65,95.28,0,0,117.71,2,
2014-01-28 22:45:00,-1.44,0,999.65,95.61,0,0,117.65,2,
2014-01-28 22:50:00,-1.36,0,999.65,95.61,0,0,117.28,2,
2014-01-28 22:55:00,-1.42,0,999.65,95.77,0,0,117.75,2,
2014-01-28 23:00:00,-1.26,0,999.76,94.78,0,0,118.23,2,
2014-01-28 23:05:00,-1.34,0,999.76,94.53,0,0,118.26,2,
2014-01-28 23:10:00,-1.28,0,999.76,94.2,0,0,118.76,2,
2014-01-28 23:15:00,-1.07,0,999.76,93.22,0,0,119.92,2,
2014-01-28 23:20:00,-1,0,999.76,92.72,0,0,120.19,2,
2014-01-28 23:25:00,-1.18,0,999.65,92.64,0,0,119.77,2,
2014-01-28 23:30:00,-1.07,0,999.65,91.98,0,0,118.9,2,
2014-01-28 23:35:00,-0.89,0,999.65,91.48,0,0,119.55,2,
2014-01-28 23:40:00,-0.89,0,999.65,91.9,0,0,120.36,2,
2014-01-28 23:45:00,-0.86,0,999.65,91.57,0,0,120.38,2,
2014-01-28 23:50:00,-0.81,0,999.65,91.9,0,0,120.88,2,
2014-01-28 23:55:00,-0.81,0,999.65,91.65,0,0,121.02,2,
2014-01-29 00:00:00,-0.79,0,999.53,91.15,0,0,120.56,2,
2014-01-29 00:05:00,-0.81,0,999.65,90.82,0,0,120.19,2,
2014-01-29 00:10:00,-0.86,0,999.53,89.67,0,0,119.34,2,
2014-01-29 00:15:00,-0.89,0,999.53,90,0,0,119.73,2,
2014-01-29 00:20:00,-0.86,0,999.53,89.17,0,0,118.87,1,
2014-01-29 00:25:00,-0.76,0,999.65,89.26,0,0,119.63,2,
2014-01-29 00:30:00,-0.71,0,999.65,89.17,0,0,119.88,2,
2014-01-29 00:35:00,-0.76,0,999.53,88.76,0,0,119.94,2,
2014-01-29 00:40:00,-0.6,0,999.65,88.43,0,0,119.92,2,
2014-01-29 00:45:00,-0.5,0,999.65,88.02,0,0,120.59,2,
2014-01-29 00:50:00,-0.6,0,999.65,89.17,0,0,120.42,2,
2014-01-29 00:55:00,-0.65,0,999.53,89.26,0,0,120.44,2,
2014-01-29 01:00:00,-0.55,0,999.53,88.35,0,0,120.82,2,
2014-01-29 01:05:00,-0.6,0,999.53,88.18,0,0,120.26,2,
2014-01-29 01:10:00,-0.65,0,999.4,88.1,0,0,119.84,2,
2014-01-29 01:15:00,-0.65,0,999.29,87.61,0,0,119.96,2,
2014-01-29 01:20:00,-0.65,0,999.29,88.02,0,0,119.77,2,
2014-01-29 01:25:00,-0.68,0,999.4,87.94,0,0,118.61,2,
2014-01-29 01:30:00,-0.73,0,999.29,88.18,0,0,118.51,2,
2014-01-29 01:35:00,-0.76,0,999.4,88.35,0,0,118.74,2,
2014-01-29 01:40:00,-0.76,0,999.29,88.27,0,0,117.82,2,
2014-01-29 01:45:00,-0.73,0,999.53,87.94,0,0,118.81,2,
2014-01-29 01:50:00,-0.65,0,999.4,87.69,0,0,118.78,2,
2014-01-29 01:55:00,-0.63,0,999.53,87.69,0,0,119.49,2,
2014-01-29 02:00:00,-0.6,0,999.53,87.28,0,0,119.67,2,
2014-01-29 02:05:00,-0.65,0,999.65,87.44,0,0,119.5,2,
2014-01-29 02:10:00,-0.6,0,999.53,87.77,0,0,119.82,2,
2014-01-29 02:15:00,-0.57,0,999.65,88.1,0,0,120.4,2,
2014-01-29 02:20:00,-0.5,0,999.53,88.18,0,0,120.48,2,
2014-01-29 02:25:00,-0.65,0,999.53,88.18,0,0,120.63,2,
2014-01-29 02:30:00,-0.6,0,999.65,88.51,0,0,121.4,2,
2014-01-29 02:35:00,-0.65,0,999.53,89.09,0,0,120.11,2,
2014-01-29 02:40:00,-0.76,0,999.65,88.6,0,0,120.9,2,
2014-01-29 02:45:00,-0.92,0,999.4,87.94,0,0,118.77,2,
2014-01-29 02:50:00,-1.05,0,999.29,87.77,0,0,117.63,2,
2014-01-29 02:55:00,-1.05,0,999.4,87.61,0,0,117.81,2,
2014-01-29 03:00:00,-1.13,0,999.29,87.86,0,0,116.61,2,
2014-01-29 03:05:00,-1.21,0,999.4,87.86,0,0,116.27,2,
2014-01-29 03:10:00,-1.26,0,999.29,88.1,0,0,115.61,2,
2014-01-29 03:15:00,-1.26,0,999.29,88.93,0,0,115.63,2,
2014-01-29 03:20:00,-1.21,0,999.4,88.76,0,0,117,2,
2014-01-29 03:25:00,-1.23,0,999.29,88.51,0,0,117.57,1,
2014-01-29 03:30:00,-1.21,0,999.17,88.1,0,0,117.15,2,
2014-01-29 03:35:00,-1.02,0,999.04,88.1,0,0,117.77,2,
2014-01-29 03:40:00,-1.13,0,999.04,87.86,0,0,118.09,2,
2014-01-29 03:45:00,-1.07,0,999.04,87.77,0,0,117.98,2,
2014-01-29 03:50:00,-1.07,0,999.04,87.86,0,0,117.49,2,
2014-01-29 03:55:00,-1.13,0,998.93,88.18,0,0,117.03,2,
2014-01-29 04:00:00,-1.26,0,999.04,88.1,0,0,117.4,2,
2014-01-29 04:05:00,-1.26,0,998.93,88.02,0,0,116.67,2,
2014-01-29 04:10:00,-1.15,0,998.93,88.6,0,0,116.51,2,
2014-01-29 04:15:00,-1.21,0,998.81,88.27,0,0,116.79,2,
2014-01-29 04:20:00,-1.13,0,998.93,88.27,0,0,117.41,2,
2014-01-29 04:25:00,-1.1,0,998.93,88.18,0,0,117.44,2,
2014-01-29 04:30:00,-1.07,0,998.93,88.27,0,0,117.21,2,
2014-01-29 04:35:00,-1.18,0,998.93,88.76,0,0,117.3,2,
2014-01-29 04:40:00,-1.18,0,999.04,88.27,0,0,117.01,2,
2014-01-29 04:45:00,-1.13,0,999.17,88.27,0,0,118.09,2,
2014-01-29 04:50:00,-1.13,0,999.17,88.18,0,0,117.45,2,
2014-01-29 04:55:00,-1.23,0,999.04,88.1,0,0,116.98,2,
2014-01-29 05:00:00,-1.23,0,999.17,88.1,0,0,116.78,2,
2014-01-29 05:05:00,-1.1,0,999.17,87.69,0,0,117.61,2,
2014-01-29 05:10:00,-1.1,0,999.29,87.86,0,0,118.17,2,
2014-01-29 05:15:00,-1.21,0,999.17,87.77,0,0,117.17,2,
2014-01-29 05:20:00,-1.28,0,999.04,87.77,0,0,116.49,2,
2014-01-29 05:25:00,-1.31,0,999.17,87.53,0,0,116.36,2,
2014-01-29 05:30:00,-1.28,0,998.93,87.77,0,0,115.74,2,
2014-01-29 05:35:00,-1.31,0,998.93,87.2,0,0,115.86,1,
2014-01-29 05:40:00,-1.28,0,999.04,87.2,0,0,115.93,2,
2014-01-29 05:45:00,-1.23,0,999.04,87.11,0,0,116.21,2,
2014-01-29 05:50:00,-1.28,0,999.04,87.28,0,0,116.36,2,
2014-01-29 05:55:00,-1.26,0,998.93,87.36,0,0,115.8,2,
2014-01-29 06:00:00,-1.26,0,998.93,87.69,0,0,116.76,2,
2014-01-29 06:05:00,-1.28,0,999.04,88.27,0,0,116.88,2,
2014-01-29 06:10:00,-1.28,0,999.04,88.02,0,0,116.79,2,
2014-01-29 06:15:00,-1.21,0,999.17,88.02,0,0,117.44,2,
2014-01-29 06:20:00,-1.15,0,999.04,88.1,0,0,117.96,2,
2014-01-29 06:25:00,-1.18,0,999.17,88.18,0,0,118.15,2,
2014-01-29 06:30:00,-1.23,0,999.17,88.1,0,0,118.78,2,
2014-01-29 06:35:00,-1.26,0,999.04,88.51,0,0,117.55,2,
2014-01-29 06:40:00,-1.31,0,998.93,88.84,0,0,116.88,2,
2014-01-29 06:45:00,-1.26,0,999.17,88.51,0,0,117.48,2,
2014-01-29 06:50:00,-1.28,0,999.17,88.35,0,0,117.7,2,
2014-01-29 06:55:00,-1.13,0,999.29,88.76,0,0,117.27,2,
2014-01-29 07:00:00,-1.18,0,999.29,88.43,0,0,118.19,2,
2014-01-29 07:05:00,-1.21,0,999.29,88.1,0,0,117.3,1,
2014-01-29 07:10:00,-1.18,0,999.17,87.94,0,0,116.34,1,
2014-01-29 07:15:00,-1.18,0,999.17,87.94,0,0,116.52,2,
2014-01-29 07:20:00,-1.18,0,999.53,88.43,0,0,117.46,2,
2014-01-29 07:25:00,-1.1,0,999.29,88.02,0,0,117.63,2,
2014-01-29 07:30:00,-1,0,999.4,88.35,0,0,118.51,2,
2014-01-29 07:35:00,-1.07,0,999.4,87.69,0,0,118.61,2,
2014-01-29 07:40:00,-1.21,0,999.4,87.69,0,0,117.63,2,
2014-01-29 07:45:00,-1.21,0,999.53,87.36,0,0,117.42,2,
2014-01-29 07:50:00,-1.23,0,999.4,87.36,0,0,116.86,2,
2014-01-29 07:55:00,-1.23,0,999.4,87.61,0,0,116.45,2,
2014-01-29 08:00:00,-1.26,0,999.53,88.1,0,0,117,2,
2014-01-29 08:05:00,-1.34,0,999.4,88.02,0,0,116.98,2,
2014-01-29 08:10:00,-1.31,0,999.65,88.02,0,0,117.3,2,
2014-01-29 08:15:00,-1.34,0,999.65,88.1,0,0,116.59,2,
2014-01-29 08:20:00,-1.36,0,999.76,88.18,0,0,117.49,2,
2014-01-29 08:25:00,-1.42,0,999.76,88.02,0,0,117.44,2,
2014-01-29 08:30:00,-1.47,0,999.65,88.02,0,0,116.95,2,
2014-01-29 08:35:00,-1.44,0,999.65,88.35,0,0,116.59,2,
2014-01-29 08:40:00,-1.39,0,999.89,88.51,0,0,117.23,1,
2014-01-29 08:45:00,-1.42,0,999.65,88.93,0,0,116.78,2,
2014-01-29 08:50:00,-1.5,0,999.89,89.17,0,0,117.22,2,
2014-01-29 08:55:00,-1.42,0,999.89,88.84,0,0,116.54,2,
2014-01-29 09:00:00,-1.5,0,999.76,88.43,0,0,116.91,2,
2014-01-29 09:05:00,-1.6,0,999.89,88.6,0,0,116.11,2,
2014-01-29 09:10:00,-1.52,0,999.89,88.6,0,0,116.27,2,
2014-01-29 09:15:00,-1.47,0,999.76,88.68,0,0,116.88,2,
2014-01-29 09:20:00,-1.44,0,999.89,88.93,0,0,117.16,2,
2014-01-29 09:25:00,-1.26,0,1000.01,88.02,0,0,118.34,2,
2014-01-29 09:30:00,-1.26,0.62,1000.01,87.61,0,0,118.9,2,
2014-01-29 09:35:00,-1.28,2.82,1000.01,87.03,0,0,118.11,2,
2014-01-29 09:40:00,-1.26,1.25,1000.01,86.87,0,0,118.98,2,
2014-01-29 09:45:00,-1.15,0.62,1000.14,87.11,0,0,119.38,2,
2014-01-29 09:50:00,-1.28,7.2,1000.01,86.62,0,0,118.53,2,
2014-01-29 09:55:00,-1.18,13.79,1000.01,86.04,0,0,118.92,2,
2014-01-29 10:00:00,-1.02,10.97,1000.01,85.38,0,0,118.5,2,
2014-01-29 10:05:00,-1.05,21.62,1000.01,85.38,0,0,118.19,2,
2014-01-29 10:10:00,-1,17.24,1000.01,84.64,0,0,118.92,2,
2014-01-29 10:15:00,-0.89,42,1000.14,83.73,0,0,119.22,2,
2014-01-29 10:20:00,-0.84,26.95,1000.14,83.9,0,0,119.45,2,
2014-01-29 10:25:00,-0.79,29.78,1000.14,83.73,0,0,119.28,2,
2014-01-29 10:30:00,-1.02,22.25,1000.01,85.05,0,0,118.63,2,
2014-01-29 10:35:00,-0.97,33.85,1000.25,84.15,0,0,118,2,
2014-01-29 10:40:00,-0.86,36.36,1000.25,83.4,0,0,118.29,2,
2014-01-29 10:45:00,-0.73,24.13,1000.37,83.4,0,0,119.45,2,
2014-01-29 10:50:00,-0.63,22.57,1000.25,84.06,0,0,119.74,2,
2014-01-29 10:55:00,-0.63,34.48,1000.25,83.4,0,0,120.46,2,
2014-01-29 11:00:00,-0.65,40.12,1000.14,83.57,0,0,120.2,2,
2014-01-29 11:05:00,-0.57,34.16,1000.14,83.24,0,0,120.69,2,
2014-01-29 11:10:00,-0.71,42,1000.14,84.23,0,0,120.02,2,
2014-01-29 11:15:00,-0.6,46.7,1000.25,83.9,0,0,120.11,2,
2014-01-29 11:20:00,-0.65,40.43,1000.37,84.48,0,0,120.02,2,
2014-01-29 11:25:00,-0.81,45.76,1000.25,84.31,0,0,120.08,2,
2014-01-29 11:30:00,-0.73,44.51,1000.14,83.98,0,0,119.31,2,
2014-01-29 11:35:00,-0.63,43.25,1000.25,83.4,0,0,120.33,2,
2014-01-29 11:40:00,-0.65,35.1,1000.14,82.91,0,0,120.34,2,
2014-01-29 11:45:00,-0.79,42.31,999.89,84.06,0,0,119.84,1,
2014-01-29 11:50:00,-0.79,35.42,999.89,84.97,0,0,119.99,1,
2014-01-29 11:55:00,-0.76,44.2,1000.01,84.56,0,0,120.17,2,
2014-01-29 12:00:00,-0.76,44.2,999.89,84.8,0,0,119.99,2,
2014-01-29 12:05:00,-0.84,36.36,1000.01,84.56,0,0,119.9,2,
2014-01-29 12:10:00,-0.89,29.78,1000.01,84.8,0,0,119.8,2,
2014-01-29 12:15:00,-0.86,33.54,1000.01,85.13,0,0,119.76,2,
2014-01-29 12:20:00,-0.81,54.54,1000.01,84.89,0,0,120.04,2,
2014-01-29 12:25:00,-0.89,72.09,1000.01,84.39,0,0,120.24,2,
2014-01-29 12:30:00,-0.81,45.76,999.89,84.48,0,0,119.84,2,
2014-01-29 12:35:00,-0.89,52.35,1000.01,84.64,0,0,120.37,2,
2014-01-29 12:40:00,-0.94,49.84,999.89,84.48,0,0,119.81,2,
2014-01-29 12:45:00,-0.84,49.52,999.89,84.39,0,0,119.65,2,
2014-01-29 12:50:00,-0.76,58.93,1000.01,83.98,0,0,120.16,2,
2014-01-29 12:55:00,-0.81,61.44,1000.01,83.82,0,0,120.33,2,
2014-01-29 13:00:00,-0.94,54.23,1000.01,84.56,0,0,120.08,2,
2014-01-29 13:05:00,-0.97,59.56,1000.01,84.72,0,0,120.18,2,
2014-01-29 13:10:00,-0.97,65.51,999.89,84.64,0,0,119.67,2,
2014-01-29 13:15:00,-0.81,65.83,999.76,84.48,0,0,119.88,2,
2014-01-29 13:20:00,-0.94,79.93,999.76,84.56,0,0,119.69,2,
2014-01-29 13:25:00,-0.76,78.99,1000.01,83.98,0,0,120.63,1,
2014-01-29 13:30:00,-0.76,67.39,1000.14,83.9,0,0,121.04,2,
2014-01-29 13:35:00,-0.63,59.87,1000.14,83.16,0,0,121.19,2,
2014-01-29 13:40:00,-0.71,71.47,1000.01,82.08,0,0,120.61,2,
2014-01-29 13:45:00,-0.73,63.32,1000.25,81.92,0,0,121.02,2,
2014-01-29 13:50:00,-0.65,64.88,1000.14,81.92,0,0,121.24,2,
2014-01-29 13:55:00,-0.92,72.09,1000.25,82.16,0,0,121.36,2,
2014-01-29 14:00:00,-0.42,81.5,1000.14,80.76,0,0,121.83,2,
2014-01-29 14:05:00,-0.42,118.17,1000.01,80.93,0,0,122,1,
2014-01-29 14:10:00,-0.29,140.75,1000.01,80.19,0,0,123.07,2,
2014-01-29 14:15:00,-0.34,163.32,1000.01,79.86,0,0,123,2,
2014-01-29 14:20:00,-0.05,115.67,999.89,80.27,0,0,123.79,2,
2014-01-29 14:25:00,-0.07,114.73,1000.01,80.27,0,0,123.75,2,
2014-01-29 14:30:00,-0.02,91.84,1000.25,79.61,0,0,124.48,2,
2014-01-29 14:35:00,-0.05,76.17,1000.14,80.27,0,0,123.36,2,
2014-01-29 14:40:00,-0.18,83.69,1000.01,79.61,0,0,122.94,2,
2014-01-29 14:45:00,-0.21,60.81,1000.25,80.1,0,0,122.79,2,
2014-01-29 14:50:00,-0.15,68.33,1000.25,80.1,0,0,122.46,2,
2014-01-29 14:55:00,-0.18,77.11,1000.14,80.1,0,0,122.98,2,
2014-01-29 15:00:00,-0.23,71.78,1000.01,80.76,0,0,122.29,2,
2014-01-29 15:05:00,-0.21,74.91,999.89,80.35,0,0,122.59,2,
2014-01-29 15:10:00,-0.26,76.17,999.89,80.19,0,0,121.13,2,
2014-01-29 15:15:00,-0.29,82.13,999.89,80.6,0,0,121.79,2,
2014-01-29 15:20:00,-0.29,86.2,999.89,79.28,0,0,121.69,1,
2014-01-29 15:25:00,-0.39,85.26,1000.01,80.02,0,0,121.52,2,
2014-01-29 15:30:00,-0.44,64.26,1000.14,80.6,0,0,121.34,2,
2014-01-29 15:35:00,-0.42,46.08,1000.01,80.68,0,0,120.98,2,
2014-01-29 15:40:00,-0.57,43.25,1000.25,80.35,0,0,121.25,2,
2014-01-29 15:45:00,-0.68,38.55,1000.37,80.43,0,0,120.06,1,
2014-01-29 15:50:00,-0.71,45.14,1000.25,81.01,0,0,120.17,2,
2014-01-29 15:55:00,-0.73,28.21,1000.14,80.85,0,0,119,2,
2014-01-29 16:00:00,-0.65,32.6,1000.14,80.85,0,0,119.73,2,
2014-01-29 16:05:00,-0.84,25.07,1000.25,81.59,0,0,119.28,2,
2014-01-29 16:10:00,-0.81,26.95,1000.37,81.51,0,0,119.26,2,
2014-01-29 16:15:00,-0.84,13.16,1000.37,82.25,0,0,119.09,1,
2014-01-29 16:20:00,-1.05,20.68,1000.25,82.33,0,0,118.32,2,
2014-01-29 16:25:00,-1.1,7.83,1000.14,82.91,0,0,117.59,2,
2014-01-29 16:30:00,-1.21,1.25,1000.14,83.16,0,0,116.73,1,
2014-01-29 16:35:00,-1.15,0.31,1000.5,82.5,0,0,116.92,2,
2014-01-29 16:40:00,-1.05,0.31,1000.6,82.25,0,0,117.86,2,
2014-01-29 16:45:00,-1.21,0,1000.37,82.91,0,0,117.59,2,
2014-01-29 16:50:00,-1.34,0,1000.37,83.24,0,0,116.71,2,
2014-01-29 16:55:00,-1.39,0,1000.5,83.98,0,0,116.41,2,
2014-01-29 17:00:00,-1.36,0,1000.6,83.32,0,0,116.19,2,
2014-01-29 17:05:00,-1.31,0,1000.6,83.07,0,0,117.2,2,
2014-01-29 17:10:00,-1.39,0,1000.6,84.15,0,0,116.81,2,
2014-01-29 17:15:00,-1.44,0,1000.85,83.98,0,0,117.05,2,
2014-01-29 17:20:00,-1.44,0,1000.85,84.31,0,0,117.12,2,
2014-01-29 17:25:00,-1.44,0,1000.73,84.06,0,0,116.94,2,
2014-01-29 17:30:00,-1.5,0,1000.85,84.23,0,0,117.13,2,
2014-01-29 17:35:00,-1.5,0,1000.85,83.98,0,0,117,2,
2014-01-29 17:40:00,-1.52,0,1000.73,84.23,0,0,116.94,2,
2014-01-29 17:45:00,-1.55,0,1000.73,84.89,0,0,116,2,
2014-01-29 17:50:00,-1.52,0,1000.85,84.23,0,0,116.38,2,
2014-01-29 17:55:00,-1.63,0,1000.85,84.56,0,0,116.28,1,
2014-01-29 18:00:00,-1.6,0,1000.96,84.89,0,0,117.04,2,
2014-01-29 18:05:00,-1.6,0,1000.85,84.97,0,0,116.46,2,
2014-01-29 18:10:00,-1.68,0,1000.73,84.56,0,0,116.22,2,
2014-01-29 18:15:00,-1.73,0,1000.85,84.48,0,0,116.55,2,
2014-01-29 18:20:00,-1.84,0,1000.5,84.48,0,0,114.86,2,
2014-01-29 18:25:00,-1.84,0,1000.73,84.89,0,0,115.15,2,
2014-01-29 18:30:00,-1.84,0,1000.96,85.38,0,0,115.3,2,
2014-01-29 18:35:00,-1.81,0,1000.96,85.55,0,0,115.57,2,
2014-01-29 18:40:00,-1.78,0,1000.96,85.63,0,0,115.76,2,
2014-01-29 18:45:00,-1.76,0,1000.96,85.71,0,0,115.53,2,
2014-01-29 18:50:00,-1.76,0,1000.96,85.71,0,0,115.46,2,
2014-01-29 18:55:00,-1.81,0,1000.96,85.63,0,0,116.14,2,
2014-01-29 19:00:00,-1.73,0,1001.09,85.46,0,0,115.48,2,
2014-01-29 19:05:00,-1.73,0,1001.21,85.38,0,0,115.93,2,
2014-01-29 19:10:00,-1.78,0,1001.21,85.88,0,0,115.21,2,
2014-01-29 19:15:00,-1.81,0,1001.21,85.71,0,0,115.36,2,
2014-01-29 19:20:00,-1.78,0,1001.32,85.46,0,0,115.4,2,
2014-01-29 19:25:00,-1.92,0,1001.45,85.88,0,0,115.11,2,
2014-01-29 19:30:00,-1.86,0,1001.57,85.46,0,0,115.09,2,
2014-01-29 19:35:00,-1.89,0,1001.57,85.55,0,0,115.18,2,
2014-01-29 19:40:00,-1.71,0,1001.57,85.38,0,0,115.82,2,
2014-01-29 19:45:00,-1.78,0,1001.57,85.3,0,0,116.02,2,
2014-01-29 19:50:00,-1.84,0,1001.68,85.88,0,0,116.19,2,
2014-01-29 19:55:00,-1.76,0,1001.68,85.63,0,0,116.59,2,
2014-01-29 20:00:00,-1.78,0,1001.68,85.55,0,0,116.09,2,
2014-01-29 20:05:00,-1.78,0,1001.57,85.71,0,0,115.98,2,
2014-01-29 20:10:00,-1.78,0,1001.81,86.04,0,0,116.13,2,
2014-01-29 20:15:00,-1.84,0,1001.81,86.04,0,0,115.81,2,
2014-01-29 20:20:00,-1.92,0,1002.04,86.29,0,0,115,2,
2014-01-29 20:25:00,-1.86,0,1002.04,86.54,0,0,115.75,2,
2014-01-29 20:30:00,-1.86,0,1002.04,86.29,0,0,115.46,2,
2014-01-29 20:35:00,-1.81,0,1002.29,86.54,0,0,117.05,2,
2014-01-29 20:40:00,-1.89,0,1002.17,86.37,0,0,116.86,2,
2014-01-29 20:45:00,-1.94,0,1002.17,87.28,0,0,116.11,2,
2014-01-29 20:50:00,-1.92,0,1002.17,86.62,0,0,115.75,2,
2014-01-29 20:55:00,-2.02,0,1002.17,87.11,0,0,115.38,2,
2014-01-29 21:00:00,-1.94,0,1002.17,87.03,0,0,114.86,2,
2014-01-29 21:05:00,-1.92,0,1002.53,87.86,0,0,116.08,2,
2014-01-29 21:10:00,-1.86,0,1002.53,86.95,0,0,116.32,2,
2014-01-29 21:15:00,-1.89,0,1002.53,87.28,0,0,116.76,2,
2014-01-29 21:20:00,-1.89,0,1002.65,87.36,0,0,117.31,2,
2014-01-29 21:25:00,-2.1,0,1002.53,87.69,0,0,115.77,2,
2014-01-29 21:30:00,-2.1,0,1002.53,88.18,0,0,115.69,2,
2014-01-29 21:35:00,-2.05,0,1002.53,88.1,0,0,115.76,2,
2014-01-29 21:40:00,-2.05,0,1002.65,88.1,0,0,115.46,2,
2014-01-29 21:45:00,-2.1,0,1002.65,88.27,0,0,115.86,2,
2014-01-29 21:50:00,-1.97,0,1002.65,87.94,0,0,115.47,1,
2014-01-29 21:55:00,-2.13,0,1002.65,87.94,0,0,115.89,2,
2014-01-29 22:00:00,-2,0,1002.65,88.02,0,0,116.43,2,
2014-01-29 22:05:00,-2.05,0,1002.65,88.18,0,0,116.23,2,
2014-01-29 22:10:00,-2.1,0,1002.53,88.43,0,0,116.45,2,
2014-01-29 22:15:00,-2.15,0,1002.42,88.84,0,0,115.48,2,
2014-01-29 22:20:00,-2.21,0,1002.42,88.76,0,0,115.75,2,
2014-01-29 22:25:00,-2.26,0,1002.65,89.01,0,0,115.26,2,
2014-01-29 22:30:00,-2.28,0,1002.65,88.93,0,0,115.26,2,
2014-01-29 22:35:00,-2.36,0,1002.65,89.34,0,0,114.94,2,
2014-01-29 22:40:00,-2.34,0,1003.01,89.34,0,0,115.54,2,
2014-01-29 22:45:00,-2.28,0,1002.78,89.01,0,0,114.65,2,
2014-01-29 22:50:00,-2.28,0,1002.89,89.01,0,0,115.34,2,
2014-01-29 22:55:00,-2.31,0,1002.78,89.17,0,0,115.12,2,
2014-01-29 23:00:00,-2.42,0,1002.89,89.59,0,0,115.22,2,
2014-01-29 23:05:00,-2.42,0,1003.01,89.5,0,0,114.53,2,
2014-01-29 23:10:00,-2.42,0,1003.14,89.92,0,0,114.38,2,
2014-01-29 23:15:00,-2.52,0,1003.01,90.16,0,0,114.05,2,
2014-01-29 23:20:00,-2.49,0,1003.01,89.75,0,0,113.84,2,
2014-01-29 23:25:00,-2.42,0,1003.01,89.67,0,0,114.75,2,
2014-01-29 23:30:00,-2.47,0,1003.01,89.83,0,0,114.84,2,
2014-01-29 23:35:00,-2.49,0,1003.01,89.92,0,0,114.63,2,
2014-01-29 23:40:00,-2.49,0,1003.14,89.83,0,0,114.63,2,
2014-01-29 23:45:00,-2.49,0,1003.25,89.92,0,0,114.63,2,
2014-01-29 23:50:00,-2.55,0,1003.37,90.33,0,0,114.55,2,
2014-01-29 23:55:00,-2.47,0,1003.37,90.41,0,0,114.78,2,
2014-01-30 00:00:00,-2.49,0,1003.6,90.5,0,0,115.21,2,
2014-01-30 00:05:00,-2.42,0,1003.5,90.08,0,0,114.59,1,
2014-01-30 00:10:00,-2.44,0,1003.6,90.16,0,0,115.17,2,
2014-01-30 00:15:00,-2.49,0,1003.6,90.25,0,0,115.13,1,
2014-01-30 00:20:00,-2.55,0,1003.5,90.66,0,0,114.94,2,
2014-01-30 00:25:00,-2.52,0,1003.6,90.58,0,0,115.13,2,
2014-01-30 00:30:00,-2.63,0,1003.37,90.5,0,0,114.55,2,
2014-01-30 00:35:00,-2.49,0,1003.6,90.25,0,0,115.27,2,
2014-01-30 00:40:00,-2.55,0,1003.37,90.33,0,0,114.96,2,
2014-01-30 00:45:00,-2.49,0,1003.5,90.41,0,0,115.25,2,
2014-01-30 00:50:00,-2.63,0,1003.25,90.82,0,0,114.58,2,
2014-01-30 00:55:00,-2.68,0,1003.37,90.41,0,0,115.07,2,
2014-01-30 01:00:00,-2.68,0,1003.25,91.15,0,0,114.05,2,
2014-01-30 01:05:00,-2.6,0,1003.37,91.07,0,0,114.73,2,
2014-01-30 01:10:00,-2.68,0,1003.6,90.91,0,0,115.31,2,
2014-01-30 01:15:00,-2.57,0,1003.73,91.4,0,0,115.65,2,
2014-01-30 01:20:00,-2.55,0,1003.5,90.99,0,0,115.72,2,
2014-01-30 01:25:00,-2.65,0,1003.73,91.48,0,0,115.29,2,
2014-01-30 01:30:00,-2.49,0,1003.73,90.82,0,0,115.84,2,
2014-01-30 01:35:00,-2.68,0,1003.96,91.32,0,0,115.98,2,
2014-01-30 01:40:00,-2.65,0,1003.96,91.24,0,0,115.51,2,
2014-01-30 01:45:00,-2.65,0,1003.73,91.73,0,0,114.67,2,
2014-01-30 01:50:00,-2.63,0,1003.96,91.32,0,0,115.25,1,
2014-01-30 01:55:00,-2.49,0,1004.21,91.15,0,0,116.01,2,
2014-01-30 02:00:00,-2.65,0,1003.96,91.4,0,0,115.81,2,
2014-01-30 02:05:00,-2.63,0,1004.09,90.99,0,0,116.19,2,
2014-01-30 02:10:00,-2.6,0,1004.09,90.99,0,0,115.9,2,
2014-01-30 02:15:00,-2.57,0,1004.21,91.32,0,0,116.63,2,
2014-01-30 02:20:00,-2.57,0,1004.09,90.99,0,0,115.9,2,
2014-01-30 02:25:00,-2.73,0,1003.96,91.32,0,0,115.65,2,
2014-01-30 02:30:00,-2.73,0,1004.09,91.15,0,0,115.89,2,
2014-01-30 02:35:00,-2.92,0,1004.09,92.56,0,0,115.52,2,
2014-01-30 02:40:00,-2.89,0,1004.21,91.98,0,0,115.75,2,
2014-01-30 02:45:00,-2.84,0,1004.21,92.14,0,0,115.21,2,
2014-01-30 02:50:00,-2.81,0,1004.32,91.98,0,0,115.09,2,
2014-01-30 02:55:00,-2.81,0,1004.32,91.07,0,0,115.69,2,
2014-01-30 03:00:00,-2.81,0,1004.32,91.65,0,0,115.76,2,
2014-01-30 03:05:00,-2.84,0,1004.45,91.81,0,0,115.39,1,
2014-01-30 03:10:00,-2.86,0,1004.45,91.73,0,0,114.86,2,
2014-01-30 03:15:00,-2.65,0,1004.57,91.9,0,0,115.96,2,
2014-01-30 03:20:00,-2.7,0,1004.68,91.73,0,0,116.46,2,
2014-01-30 03:25:00,-2.86,0,1004.57,91.81,0,0,116.82,1,
2014-01-30 03:30:00,-2.63,0,1004.57,91.57,0,0,116.69,2,
2014-01-30 03:35:00,-2.65,0,1004.68,91.81,0,0,116.48,2,
2014-01-30 03:40:00,-2.63,0,1004.68,91.65,0,0,116.79,2,
2014-01-30 03:45:00,-2.78,0,1004.81,92.14,0,0,116.55,2,
2014-01-30 03:50:00,-2.92,0,1004.68,92.23,0,0,115.38,2,
2014-01-30 03:55:00,-2.73,0,1004.93,92.64,0,0,116.1,2,
2014-01-30 04:00:00,-2.65,0,1004.68,92.06,0,0,115.76,2,
2014-01-30 04:05:00,-2.68,0,1004.68,91.98,0,0,115.86,2,
2014-01-30 04:10:00,-2.68,0,1004.32,92.23,0,0,114.4,1,
2014-01-30 04:15:00,-2.52,0,1004.45,91.57,0,0,115.7,2,
2014-01-30 04:20:00,-2.73,0,1004.57,91.98,0,0,115.4,2,
2014-01-30 04:25:00,-2.73,0,1004.57,92.06,0,0,114.94,2,
2014-01-30 04:30:00,-2.97,0,1004.81,93.46,0,0,113.45,1,
2014-01-30 04:35:00,-2.86,0,1005.06,92.72,0,0,114.5,2,
2014-01-30 04:40:00,-2.84,0,1005.06,93.22,0,0,113.67,2,
2014-01-30 04:45:00,-2.76,0,1005.06,92.39,0,0,114.44,2,
2014-01-30 04:50:00,-2.89,0,1005.17,92.89,0,0,114.36,2,
2014-01-30 04:55:00,-2.7,0,1005.06,92.31,0,0,114.66,2,
2014-01-30 05:00:00,-2.97,0,1005.17,93.05,0,0,114.13,2,
2014-01-30 05:05:00,-2.89,0,1005.42,92.89,0,0,114.25,1,
2014-01-30 05:10:00,-2.73,0,1005.42,92.89,0,0,114.5,2,
2014-01-30 05:15:00,-2.76,0,1005.42,92.14,0,0,115.13,2,
2014-01-30 05:20:00,-2.84,0,1005.29,93.13,0,0,114.92,2,
2014-01-30 05:25:00,-2.73,0,1005.42,93.22,0,0,115.33,2,
2014-01-30 05:30:00,-2.78,0,1005.65,92.72,0,0,115.13,2,
2014-01-30 05:35:00,-2.68,0,1005.53,93.13,0,0,115.03,2,
2014-01-30 05:40:00,-2.6,0,1005.78,91.9,0,0,115.36,1,
2014-01-30 05:45:00,-2.81,0,1005.53,92.72,0,0,114.82,2,
2014-01-30 05:50:00,-2.49,0,1005.53,92.64,0,0,115.62,2,
2014-01-30 05:55:00,-2.65,0,1005.53,92.72,0,0,115.73,2,
2014-01-30 06:00:00,-2.42,0,1005.65,92.23,0,0,116.32,2,
2014-01-30 06:05:00,-2.47,0,1005.65,91.73,0,0,116.72,2,
2014-01-30 06:10:00,-2.34,0,1005.65,91.9,0,0,117.21,2,
2014-01-30 06:15:00,-2.57,0,1005.53,92.14,0,0,117.15,2,
2014-01-30 06:20:00,-2.44,0,1005.42,92.23,0,0,116.65,2,
2014-01-30 06:25:00,-2.31,0,1005.53,91.57,0,0,117.04,2,
2014-01-30 06:30:00,-2.34,0,1005.53,91.15,0,0,117.5,2,
2014-01-30 06:35:00,-2.44,0,1005.42,91.73,0,0,116.49,2,
2014-01-30 06:40:00,-2.44,0,1005.42,92.23,0,0,115.34,2,
2014-01-30 06:45:00,-2.39,0,1005.65,91.73,0,0,116.38,2,
2014-01-30 06:50:00,-2.49,0,1005.42,91.73,0,0,115.92,2,
2014-01-30 06:55:00,-2.42,0,1005.42,91.98,0,0,116.13,2,
2014-01-30 07:00:00,-2.36,0,1005.42,92.06,0,0,116.21,2,
2014-01-30 07:05:00,-2.44,0,1005.42,91.24,0,0,116.13,2,
2014-01-30 07:10:00,-2.47,0,1005.42,91.07,0,0,115.81,1,
2014-01-30 07:15:00,-2.47,0,1005.65,91.15,0,0,116.9,2,
2014-01-30 07:20:00,-2.42,0,1005.78,91.4,0,0,116.53,2,
2014-01-30 07:25:00,-2.55,0,1006.01,91.73,0,0,116.23,2,
2014-01-30 07:30:00,-2.57,0,1006.01,91.81,0,0,115.9,2,
2014-01-30 07:35:00,-2.57,0,1006.01,92.31,0,0,115.38,2,
2014-01-30 07:40:00,-2.44,0,1005.89,91.81,0,0,115,1,
2014-01-30 07:45:00,-2.57,0,1006.01,92.06,0,0,116,2,
2014-01-30 07:50:00,-2.68,0,1005.89,92.97,0,0,115.4,2,
2014-01-30 07:55:00,-2.84,0,1005.78,93.3,0,0,114.81,2,
2014-01-30 08:00:00,-2.63,0,1005.89,92.31,0,0,115.62,2,
2014-01-30 08:05:00,-2.76,0,1005.78,92.89,0,0,115.19,2,
2014-01-30 08:10:00,-2.6,0,1006.01,92.56,0,0,116.21,2,
2014-01-30 08:15:00,-2.55,0,1005.78,92.47,0,0,115.58,2,
2014-01-30 08:20:00,-2.57,0,1005.78,92.06,0,0,115.86,1,
2014-01-30 08:25:00,-2.57,0,1006.01,92.39,0,0,116.14,2,
2014-01-30 08:30:00,-2.55,0,1006.14,91.9,0,0,116.42,2,
2014-01-30 08:35:00,-2.81,0,1006.37,93.38,0,0,115.73,2,
2014-01-30 08:40:00,-2.81,0,1006.5,92.89,0,0,115.65,2,
2014-01-30 08:45:00,-2.6,0,1006.37,92.39,0,0,115.19,2,
2014-01-30 08:50:00,-2.65,0,1006.37,92.56,0,0,115.71,2,
2014-01-30 08:55:00,-2.65,0,1006.5,92.56,0,0,116.36,2,
2014-01-30 09:00:00,-2.78,0,1006.37,93.05,0,0,115.01,1,
2014-01-30 09:05:00,-2.73,1.56,1006.37,92.8,0,0,115.53,2,
2014-01-30 09:10:00,-2.7,0.94,1006.25,92.56,0,0,114.96,2,
2014-01-30 09:15:00,-2.73,4.07,1006.37,92.8,0,0,115.4,2,
2014-01-30 09:20:00,-2.76,13.47,1006.37,93.22,0,0,115.63,2,
2014-01-30 09:25:00,-2.7,18.49,1006.5,92.56,0,0,115.38,2,
2014-01-30 09:30:00,-2.76,23.82,1006.5,92.47,0,0,115.96,2,
2014-01-30 09:35:00,-2.7,28.83,1006.73,92.14,0,0,117.21,2,
2014-01-30 09:40:00,-2.63,28.21,1006.37,92.47,0,0,116.68,2,
2014-01-30 09:45:00,-2.65,30.72,1006.37,92.56,0,0,116.88,2,
2014-01-30 09:50:00,-2.31,38.55,1006.73,91.48,0,0,118.32,2,
2014-01-30 09:55:00,-2.65,46.39,1006.6,91.81,0,0,117.29,2,
2014-01-30 10:00:00,-2.57,52.03,1006.6,91.9,0,0,116.4,2,
2014-01-30 10:05:00,-2.47,59.24,1006.73,91.65,0,0,117.19,2,
2014-01-30 10:10:00,-2.26,67.08,1006.6,91.15,0,0,117.3,2,
2014-01-30 10:15:00,-2.34,86.2,1006.6,90.74,0,0,118,1,
2014-01-30 10:20:00,-2.44,69.27,1006.5,91.24,0,0,118.4,2,
2014-01-30 10:25:00,-2.52,55.79,1006.5,91.57,0,0,117.63,2,
2014-01-30 10:30:00,-2.44,57.05,1006.6,91.57,0,0,116.26,1,
2014-01-30 10:35:00,-2.52,70.53,1006.6,91.15,0,0,116.15,1,
2014-01-30 10:40:00,-2.34,66.45,1006.73,90.99,0,0,117.38,2,
2014-01-30 10:45:00,-2.31,61.12,1006.73,91.24,0,0,117,2,
2014-01-30 10:50:00,-2.13,63,1006.73,90.66,0,0,118.07,2,
2014-01-30 10:55:00,-2.1,86.51,1006.6,90.16,0,0,118.32,2,
2014-01-30 11:00:00,-2.18,73.35,1006.85,90.41,0,0,118.57,2,
2014-01-30 11:05:00,-2.31,61.12,1006.73,90.58,0,0,117.78,2,
2014-01-30 11:10:00,-2.07,53.29,1006.85,90.58,0,0,118.24,2,
2014-01-30 11:15:00,-1.97,57.36,1006.85,90.58,0,0,118,2,
2014-01-30 11:20:00,-1.97,78.05,1006.85,90.08,0,0,119.03,2,
2014-01-30 11:25:00,-2.07,112.22,1006.73,89.67,0,0,118.9,2,
2014-01-30 11:30:00,-1.94,99.37,1006.73,89.67,0,0,119.23,2,
2014-01-30 11:35:00,-1.73,93.41,1006.96,89.09,0,0,120.42,1,
2014-01-30 11:40:00,-1.78,93.1,1006.96,88.93,0,0,120.12,1,
2014-01-30 11:45:00,-1.71,102.5,1006.73,89.34,0,0,119.94,2,
2014-01-30 11:50:00,-1.81,97.17,1006.73,89.5,0,0,119.58,2,
2014-01-30 11:55:00,-1.68,75.54,1006.85,89.34,0,0,119.19,2,
2014-01-30 12:00:00,-1.76,80.25,1006.85,89.34,0,0,119.49,2,
2014-01-30 12:05:00,-1.57,89.65,1006.73,88.76,0,0,119.84,1,
2014-01-30 12:10:00,-1.52,77.42,1006.85,88.68,0,0,120.42,2,
2014-01-30 12:15:00,-1.39,90.59,1006.6,88.02,0,0,120.74,2,
2014-01-30 12:20:00,-1.42,84.95,1006.6,88.68,0,0,120.71,1,
2014-01-30 12:25:00,-1.44,81.18,1006.73,88.76,0,0,120.73,2,
2014-01-30 12:30:00,-1.65,94.04,1006.6,88.93,0,0,120.01,1,
2014-01-30 12:35:00,-1.6,101.87,1006.37,88.51,0,0,119.71,2,
2014-01-30 12:40:00,-1.65,96.55,1006.37,88.84,0,0,119.46,2,
2014-01-30 12:45:00,-1.6,109.4,1006.37,87.86,0,0,119.71,1,
2014-01-30 12:50:00,-1.65,139.49,1006.37,87.77,0,0,120.3,2,
2014-01-30 12:55:00,-1.57,134.79,1006.25,87.53,0,0,120.58,2,
2014-01-30 13:00:00,-1.36,110.34,1006.37,87.36,0,0,120.19,2,
2014-01-30 13:05:00,-1.47,135.73,1006.25,87.2,0,0,120.09,2,
2014-01-30 13:10:00,-1.39,132.28,1006.25,86.95,0,0,121.29,2,
2014-01-30 13:15:00,-1.05,116.29,1006.25,86.04,0,0,121.11,1,
2014-01-30 13:20:00,-1.18,116.29,1006.01,85.79,0,0,121.58,2,
2014-01-30 13:25:00,-1.23,97.8,1006.01,86.45,0,0,121.13,2,
2014-01-30 13:30:00,-1.36,117.55,1005.89,86.29,0,0,120.84,2,
2014-01-30 13:35:00,-1.26,103.75,1005.89,86.12,0,0,120.53,2,
2014-01-30 13:40:00,-1.42,138.24,1005.78,85.96,0,0,120.3,2,
2014-01-30 13:45:00,-1.34,101.87,1005.78,86.37,0,0,120.28,2,
2014-01-30 13:50:00,-1.26,115.04,1005.42,84.8,0,0,120.81,2,
2014-01-30 13:55:00,-1.44,120.37,1005.53,86.12,0,0,121.09,2,
2014-01-30 14:00:00,-1.31,107.2,1005.29,85.46,0,0,120.37,1,
2014-01-30 14:05:00,-1.23,128.52,1005.17,85.38,0,0,120.73,2,
2014-01-30 14:10:00,-1.1,125.7,1005.29,84.89,0,0,121.08,2,
2014-01-30 14:15:00,-1.05,118.8,1005.29,85.13,0,0,121.3,2,
2014-01-30 14:20:00,-0.81,106.58,1005.06,83.82,0,0,121.87,2,
2014-01-30 14:25:00,-0.97,102.19,1005.06,84.48,0,0,121.98,2,
2014-01-30 14:30:00,-0.86,101.87,1005.17,84.31,0,0,121.73,2,
2014-01-30 14:35:00,-0.76,119.12,1005.17,83.32,0,0,122.19,2,
2014-01-30 14:40:00,-0.94,114.1,1004.93,83.65,0,0,121.92,2,
2014-01-30 14:45:00,-0.84,93.41,1005.29,83.73,0,0,121.15,2,
2014-01-30 14:50:00,-0.86,82.13,1005.29,83.49,0,0,120.69,1,
2014-01-30 14:55:00,-0.81,74.91,1005.29,83.49,0,0,120.36,2,
2014-01-30 15:00:00,-0.76,75.23,1005.17,83.07,0,0,120.4,2,
2014-01-30 15:05:00,-0.81,68.65,1005.06,82.25,0,0,120.83,1,
2014-01-30 15:10:00,-0.86,59.56,1005.06,82.91,0,0,120.3,2,
2014-01-30 15:15:00,-0.71,59.24,1004.93,81.75,0,0,120.52,2,
2014-01-30 15:20:00,-0.76,54.23,1004.81,82.66,0,0,120.58,1,
2014-01-30 15:25:00,-0.84,49.84,1004.81,82.16,0,0,120.7,2,
2014-01-30 15:30:00,-0.84,31.66,1005.06,82.74,0,0,120.17,2,
2014-01-30 15:35:00,-0.73,32.28,1004.93,82.5,0,0,120.54,2,
2014-01-30 15:40:00,-0.6,30.4,1004.93,81.92,0,0,121.16,2,
2014-01-30 15:45:00,-0.81,28.52,1004.68,82.16,0,0,120.51,2,
2014-01-30 15:50:00,-0.81,24.13,1004.81,82.74,0,0,120.17,2,
2014-01-30 15:55:00,-0.71,24.45,1004.68,81.59,0,0,120.32,2,
2014-01-30 16:00:00,-0.84,19.74,1004.57,81.92,0,0,119.63,2,
2014-01-30 16:05:00,-0.79,18.8,1004.68,82.16,0,0,119.96,2,
2014-01-30 16:10:00,-0.84,15.98,1004.68,81.84,0,0,119.46,2,
2014-01-30 16:15:00,-0.79,14.73,1004.57,82.08,0,0,119.93,2,
2014-01-30 16:20:00,-0.89,6.89,1004.57,82,0,0,119.57,2,
2014-01-30 16:25:00,-0.86,3.76,1004.57,82.58,0,0,118.67,2,
2014-01-30 16:30:00,-0.79,3.76,1004.57,82,0,0,119.67,2,
2014-01-30 16:35:00,-0.86,2.82,1004.45,82.08,0,0,119.05,1,
2014-01-30 16:40:00,-0.97,0.31,1004.32,82.08,0,0,119.36,2,
2014-01-30 16:45:00,-0.94,0,1004.32,82.33,0,0,118.22,2,
2014-01-30 16:50:00,-0.94,0,1004.32,82.41,0,0,119.32,2,
2014-01-30 16:55:00,-0.97,0,1004.09,82.41,0,0,118.61,2,
2014-01-30 17:00:00,-0.94,0,1004.21,82.58,0,0,118.03,2,
2014-01-30 17:05:00,-0.94,0,1004.32,82.58,0,0,118.37,2,
2014-01-30 17:10:00,-0.97,0,1004.32,82.5,0,0,118.12,2,
2014-01-30 17:15:00,-0.92,0,1004.32,82.08,0,0,118.02,1,
2014-01-30 17:20:00,-0.92,0,1004.32,82.41,0,0,118.5,2,
2014-01-30 17:25:00,-0.94,0,1004.32,82.83,0,0,119.34,2,
2014-01-30 17:30:00,-0.92,0,1004.21,82.74,0,0,119.03,2,
2014-01-30 17:35:00,-0.97,0,1004.09,82.66,0,0,118.29,2,
2014-01-30 17:40:00,-0.94,0,1004.09,82.58,0,0,118.58,2,
2014-01-30 17:45:00,-0.97,0,1004.21,82.74,0,0,118.94,2,
2014-01-30 17:50:00,-0.97,0,1004.21,82.58,0,0,118.35,2,
2014-01-30 17:55:00,-1,0,1004.21,82.41,0,0,118.28,2,
2014-01-30 18:00:00,-1,0,1004.21,82.5,0,0,117.88,2,
2014-01-30 18:05:00,-0.97,0,1004.32,82.41,0,0,118.48,1,
2014-01-30 18:10:00,-1,0,1004.21,82.41,0,0,117.72,2,
2014-01-30 18:15:00,-1.02,0,1004.09,82.08,0,0,117.68,2,
2014-01-30 18:20:00,-0.97,0,1004.21,82.08,0,0,118.38,2,
2014-01-30 18:25:00,-1,0,1003.85,81.75,0,0,118.48,1,
2014-01-30 18:30:00,-0.94,0,1004.09,82.08,0,0,119.42,2,
2014-01-30 18:35:00,-1,0,1003.85,82.25,0,0,119.15,2,
2014-01-30 18:40:00,-1,0,1003.73,82.91,0,0,119.21,2,
2014-01-30 18:45:00,-1.05,0,1003.73,82.99,0,0,118.96,2,
2014-01-30 18:50:00,-1.15,0,1003.6,82.66,0,0,117.67,2,
2014-01-30 18:55:00,-1.07,0,1003.6,82.74,0,0,117.59,2,
2014-01-30 19:00:00,-1.13,0,1003.73,83.24,0,0,118.29,2,
2014-01-30 19:05:00,-1.18,0,1003.5,83.4,0,0,117.88,2,
2014-01-30 19:10:00,-1.23,0,1003.73,83.65,0,0,118.21,2,
2014-01-30 19:15:00,-1.28,0,1003.5,83.82,0,0,116.88,2,
2014-01-30 19:20:00,-1.26,0,1003.6,83.82,0,0,118.38,2,
2014-01-30 19:25:00,-1.28,0,1003.5,84.15,0,0,117.78,2,
2014-01-30 19:30:00,-1.28,0,1003.5,84.15,0,0,117.73,2,
2014-01-30 19:35:00,-1.23,0,1003.5,84.15,0,0,117.25,2,
2014-01-30 19:40:00,-1.23,0,1003.5,84.23,0,0,117.07,2,
2014-01-30 19:45:00,-1.21,0,1003.25,84.15,0,0,117.63,1,
2014-01-30 19:50:00,-1.26,0,1003.37,84.48,0,0,117.59,2,
2014-01-30 19:55:00,-1.23,0,1003.25,84.64,0,0,116.88,2,
2014-01-30 20:00:00,-1.23,0,1003.5,84.89,0,0,117.91,2,
2014-01-30 20:05:00,-1.15,0,1003.5,84.8,0,0,118.18,2,
2014-01-30 20:10:00,-1.13,0,1003.5,84.72,0,0,119.19,2,
2014-01-30 20:15:00,-1.05,0,1003.37,84.48,0,0,119.6,2,
2014-01-30 20:20:00,-1.15,0,1003.37,84.97,0,0,119.78,2,
2014-01-30 20:25:00,-1.13,0,1003.37,85.13,0,0,119.73,2,
2014-01-30 20:30:00,-1.02,0,1003.37,84.8,0,0,120.3,2,
2014-01-30 20:35:00,-1,0,1003.14,84.31,0,0,120.29,2,
2014-01-30 20:40:00,-1.02,0,1003.01,84.8,0,0,120.04,2,
2014-01-30 20:45:00,-1.02,0,1002.89,85.13,0,0,119.76,1,
2014-01-30 20:50:00,-1.1,0,1003.01,85.55,0,0,119.53,2,
2014-01-30 20:55:00,-1.07,0,1003.14,85.63,0,0,119.16,2,
2014-01-30 21:00:00,-1.13,0,1003.01,85.63,0,0,118.82,2,
2014-01-30 21:05:00,-1.05,0,1003.14,85.38,0,0,120.15,2,
2014-01-30 21:10:00,-0.97,0,1002.89,85.22,0,0,119.89,1,
2014-01-30 21:15:00,-1,0,1003.14,85.55,0,0,120.06,1,
2014-01-30 21:20:00,-1.1,0,1003.01,85.88,0,0,119.34,2,
2014-01-30 21:25:00,-1.21,0,1003.14,86.37,0,0,119.03,2,
2014-01-30 21:30:00,-1.26,0,1003.01,86.45,0,0,118.27,2,
2014-01-30 21:35:00,-1.28,0,1003.14,86.87,0,0,118.29,2,
2014-01-30 21:40:00,-1.21,0,1003.01,86.29,0,0,118.77,2,
2014-01-30 21:45:00,-1.15,0,1003.14,86.37,0,0,119.18,2,
2014-01-30 21:50:00,-1.15,0,1003.14,86.54,0,0,119.48,2,
2014-01-30 21:55:00,-1.18,0,1003.14,86.95,0,0,119.12,2,
2014-01-30 22:00:00,-1.13,0,1003.37,86.62,0,0,119.46,2,
2014-01-30 22:05:00,-1.18,0,1003.25,86.95,0,0,119.65,2,
2014-01-30 22:10:00,-1.18,0,1003.25,87.53,0,0,119.71,2,
2014-01-30 22:15:00,-1.07,0,1003.37,86.87,0,0,119.42,2,
2014-01-30 22:20:00,-1.07,0,1003.5,86.7,0,0,120.33,2,
2014-01-30 22:25:00,-0.94,0,1003.37,86.21,0,0,120.65,2,
2014-01-30 22:30:00,-0.94,0,1003.6,86.37,0,0,121.17,1,
2014-01-30 22:35:00,-0.84,0,1003.73,86.37,0,0,121.54,2,
2014-01-30 22:40:00,-0.68,0,1003.85,85.96,0,0,122.65,2,
2014-01-30 22:45:00,-0.57,0,1003.73,85.22,0,0,122.88,2,
2014-01-30 22:50:00,-0.44,0,1004.09,85.05,0,0,124.4,2,
2014-01-30 22:55:00,-0.6,0,1003.96,85.55,0,0,124.73,2,
2014-01-30 23:00:00,-0.47,0,1004.09,84.8,0,0,125.64,2,
2014-01-30 23:05:00,-0.36,0,1004.09,85.05,0,0,126.38,2,
2014-01-30 23:10:00,-0.52,0,1003.96,86.37,0,0,125.98,2,
2014-01-30 23:15:00,-0.26,0,1003.96,84.56,0,0,126,2,
2014-01-30 23:20:00,-0.23,0,1004.09,84.97,0,0,127.02,2,
2014-01-30 23:25:00,-0.34,0,1004.09,84.31,0,0,126.91,2,
2014-01-30 23:30:00,-0.36,0,1004.09,85.05,0,0,126.13,2,
2014-01-30 23:35:00,-0.31,0,1004.09,84.31,0,0,125.19,2,
2014-01-30 23:40:00,-0.6,0,1004.21,85.88,0,0,125.54,2,
2014-01-30 23:45:00,-0.68,0,1004.32,85.71,0,0,124.53,2,
2014-01-30 23:50:00,-0.84,0,1004.32,86.37,0,0,123.44,2,
2014-01-30 23:55:00,-0.86,0,1004.45,86.62,0,0,123.23,2,
2014-01-31 00:00:00,-0.86,0,1004.45,86.62,0,0,122.15,2,
2014-01-31 00:05:00,-0.84,0,1004.32,86.62,0,0,122.37,2,
2014-01-31 00:10:00,-0.81,0,1004.45,86.62,0,0,122.88,2,
2014-01-31 00:15:00,-0.86,0,1004.32,86.54,0,0,122.56,2,
2014-01-31 00:20:00,-0.89,0,1004.09,86.54,0,0,121.82,2,
2014-01-31 00:25:00,-0.92,0,1004.45,86.37,0,0,122.47,2,
2014-01-31 00:30:00,-0.89,0,1004.09,85.55,0,0,122.84,2,
2014-01-31 00:35:00,-1.18,0,1003.73,86.95,0,0,122.25,2,
2014-01-31 00:40:00,-1.44,0,1003.85,88.84,0,0,120.3,2,
2014-01-31 00:45:00,-1.47,0,1003.85,88.51,0,0,120.05,2,
2014-01-31 00:50:00,-1.52,0,1003.85,88.93,0,0,119.63,2,
2014-01-31 00:55:00,-1.65,0,1003.85,89.17,0,0,119.88,2,
2014-01-31 01:00:00,-1.68,0,1004.09,89.75,0,0,120.23,2,
2014-01-31 01:05:00,-1.6,0,1004.09,89.5,0,0,120.38,2,
2014-01-31 01:10:00,-1.81,0,1004.21,89.67,0,0,120.48,2,
2014-01-31 01:15:00,-1.71,0,1003.96,89.5,0,0,120.67,2,
2014-01-31 01:20:00,-1.55,0,1003.85,89.17,0,0,120.92,2,
2014-01-31 01:25:00,-1.65,0,1004.09,88.93,0,0,121.09,2,
2014-01-31 01:30:00,-1.65,0,1004.09,89.26,0,0,121.44,2,
2014-01-31 01:35:00,-1.63,0,1004.32,89.42,0,0,121.65,2,
2014-01-31 01:40:00,-1.55,0,1004.45,89.75,0,0,121.03,2,
2014-01-31 01:45:00,-1.55,0,1004.32,88.93,0,0,120.83,2,
2014-01-31 01:50:00,-1.5,0,1004.21,89.26,0,0,120.21,1,
2014-01-31 01:55:00,-1.42,0,1004.21,89.09,0,0,121.19,2,
2014-01-31 02:00:00,-1.28,0,1004.45,88.1,0,0,121.4,2,
2014-01-31 02:05:00,-1.42,0,1004.57,88.27,0,0,122.17,2,
2014-01-31 02:10:00,-1.34,0,1004.57,88.43,0,0,122.5,2,
2014-01-31 02:15:00,-1.42,0,1004.45,88.76,0,0,121.9,2,
2014-01-31 02:20:00,-1.42,0,1004.68,89.09,0,0,121.32,2,
2014-01-31 02:25:00,-1.39,0,1004.81,88.27,0,0,121.59,2,
2014-01-31 02:30:00,-1.47,0,1004.81,88.93,0,0,120.88,2,
2014-01-31 02:35:00,-1.5,0,1005.06,89.09,0,0,121.57,2,
2014-01-31 02:40:00,-1.42,0,1005.29,89.67,0,0,121.11,2,
2014-01-31 02:45:00,-1.39,0,1005.29,88.76,0,0,121.13,2,
2014-01-31 02:50:00,-1.34,0,1005.17,88.76,0,0,121.09,2,
2014-01-31 02:55:00,-1.42,0,1005.29,89.17,0,0,121.01,2,
2014-01-31 03:00:00,-1.39,0,1005.17,88.84,0,0,121.1,2,
2014-01-31 03:05:00,-1.39,0,1005.17,88.84,0,0,121.15,2,
2014-01-31 03:10:00,-1.23,0,1005.17,88.35,0,0,121.52,2,
2014-01-31 03:15:00,-1.44,0,1004.81,89.26,0,0,120.84,2,
2014-01-31 03:20:00,-1.39,0,1005.06,88.51,0,0,120.92,2,
2014-01-31 03:25:00,-1.23,0,1005.17,88.02,0,0,121.19,2,
2014-01-31 03:30:00,-1.34,0,1005.17,88.43,0,0,121.61,2,
2014-01-31 03:35:00,-1.31,0,1005.17,88.35,0,0,122.38,2,
2014-01-31 03:40:00,-1.1,0,1005.06,87.86,0,0,122.71,2,
2014-01-31 03:45:00,-1.13,0,1005.06,87.53,0,0,122.73,2,
2014-01-31 03:50:00,-1.21,0,1004.93,88.1,0,0,122.96,2,
2014-01-31 03:55:00,-1.13,0,1004.93,88.02,0,0,122.98,2,
2014-01-31 04:00:00,-1.1,0,1005.06,87.77,0,0,123.03,1,
2014-01-31 04:05:00,-1.13,0,1005.06,87.61,0,0,123.01,2,
2014-01-31 04:10:00,-1.07,0,1005.06,87.94,0,0,123,2,
2014-01-31 04:15:00,-1.28,0,1004.93,88.27,0,0,122.65,2,
2014-01-31 04:20:00,-1.31,0,1005.06,88.84,0,0,121.5,2,
2014-01-31 04:25:00,-1.36,0,1004.93,88.6,0,0,120.93,2,
2014-01-31 04:30:00,-1.18,0,1005.17,88.6,0,0,121.34,2,
2014-01-31 04:35:00,-1.15,0,1005.17,88.18,0,0,121.77,2,
2014-01-31 04:40:00,-1.26,0,1005.17,88.93,0,0,121.5,2,
2014-01-31 04:45:00,-1.26,0,1005.29,88.35,0,0,121.51,2,
2014-01-31 04:50:00,-1.26,0,1005.29,88.35,0,0,121.83,2,
2014-01-31 04:55:00,-1.26,0,1005.42,88.76,0,0,121.94,2,
2014-01-31 05:00:00,-1.13,0,1005.42,88.27,0,0,121.59,2,
2014-01-31 05:05:00,-1.07,0,1005.29,87.77,0,0,121.81,2,
2014-01-31 05:10:00,-0.97,0,1005.53,87.53,0,0,122.61,2,
2014-01-31 05:15:00,-1.13,0,1005.42,88.18,0,0,122.34,2,
2014-01-31 05:20:00,-1.23,0,1005.53,88.6,0,0,122.02,2,
2014-01-31 05:25:00,-1.28,0,1005.65,89.34,0,0,121.59,2,
2014-01-31 05:30:00,-1.36,0,1005.89,89.17,0,0,121.31,2,
2014-01-31 05:35:00,-1.36,0,1005.89,89.09,0,0,120.13,2,
2014-01-31 05:40:00,-1.31,0,1006.01,89.01,0,0,120.21,2,
2014-01-31 05:45:00,-1.26,0,1006.14,88.76,0,0,120.59,2,
2014-01-31 05:50:00,-1.34,0,1005.89,88.51,0,0,119.92,2,
2014-01-31 05:55:00,-1.28,0,1006.14,88.51,0,0,120.5,2,
2014-01-31 06:00:00,-1.07,0,1006.14,87.94,0,0,120.77,2,
2014-01-31 06:05:00,-1.21,0,1006.01,87.86,0,0,120.78,2,
2014-01-31 06:10:00,-1.18,0,1006.01,87.86,0,0,121.07,2,
2014-01-31 06:15:00,-1.07,0,1005.89,88.02,0,0,120.94,1,
2014-01-31 06:20:00,-1.05,0,1005.89,87.77,0,0,120.59,2,
2014-01-31 06:25:00,-1.1,0,1005.78,88.27,0,0,120.45,2,
2014-01-31 06:30:00,-0.97,0,1006.01,87.53,0,0,121.03,2,
2014-01-31 06:35:00,-1,0,1006.01,87.61,0,0,122.09,2,
2014-01-31 06:40:00,-0.97,0,1006.01,87.86,0,0,121.93,2,
2014-01-31 06:45:00,-1.1,0,1006.14,87.94,0,0,121.17,2,
2014-01-31 06:50:00,-1.02,0,1006.25,87.44,0,0,121.28,2,
2014-01-31 06:55:00,-1,0,1006.25,87.69,0,0,121.52,2,
2014-01-31 07:00:00,-0.97,0,1006.14,87.53,0,0,121.34,2,
2014-01-31 07:05:00,-1.05,0,1006.25,87.86,0,0,121.34,1,
2014-01-31 07:10:00,-0.94,0,1006.37,87.61,0,0,121.49,2,
2014-01-31 07:15:00,-0.84,0,1006.37,87.77,0,0,121.71,2,
2014-01-31 07:20:00,-0.92,0,1006.5,87.53,0,0,122.4,2,
2014-01-31 07:25:00,-0.94,0,1006.5,87.94,0,0,122.19,2,
2014-01-31 07:30:00,-0.92,0,1006.5,87.69,0,0,122.41,2,
2014-01-31 07:35:00,-0.92,0,1006.6,87.77,0,0,122.19,2,
2014-01-31 07:40:00,-0.84,0,1006.73,87.44,0,0,122.28,2,
2014-01-31 07:45:00,-0.81,0,1006.73,87.2,0,0,122.15,2,
2014-01-31 07:50:00,-0.79,0,1006.73,87.53,0,0,122.57,2,
2014-01-31 07:55:00,-0.73,0,1006.73,87.86,0,0,122.4,2,
2014-01-31 08:00:00,-0.89,0,1006.6,88.18,0,0,121.77,2,
2014-01-31 08:05:00,-0.94,0,1006.85,88.02,0,0,121.45,2,
2014-01-31 08:10:00,-1.05,0,1006.96,88.02,0,0,121,1,
2014-01-31 08:15:00,-0.97,0,1006.96,88.1,0,0,120.82,1,
2014-01-31 08:20:00,-0.86,0,1007.34,88.27,0,0,121.92,2,
2014-01-31 08:25:00,-0.79,0,1007.45,87.69,0,0,122.43,2,
2014-01-31 08:30:00,-0.81,8.77,1007.45,87.44,0,0,122.31,2,
2014-01-31 08:35:00,-0.68,22.25,1007.45,87.44,0,0,123.04,2,
2014-01-31 08:40:00,-0.81,28.52,1007.45,87.28,0,0,122.98,2,
2014-01-31 08:45:00,-0.92,28.21,1007.45,88.35,0,0,121.87,2,
2014-01-31 08:50:00,-0.79,33.22,1007.57,87.61,0,0,121.48,2,
2014-01-31 08:55:00,-0.73,33.22,1007.57,87.86,0,0,121.03,2,
2014-01-31 09:00:00,-0.63,36.04,1007.57,87.69,0,0,121.92,2,
2014-01-31 09:05:00,-0.65,43.88,1007.57,87.28,0,0,121.37,2,
2014-01-31 09:10:00,-0.68,43.88,1007.57,87.94,0,0,121.94,2,
2014-01-31 09:15:00,-0.81,43.88,1007.57,88.27,0,0,121.34,2,
2014-01-31 09:20:00,-0.5,42.31,1007.57,87.61,0,0,122.42,2,
2014-01-31 09:25:00,-0.39,58.3,1007.57,86.45,0,0,122.92,2,
2014-01-31 09:30:00,-0.42,36.04,1007.21,86.45,0,0,122.54,2,
2014-01-31 09:35:00,-0.57,50.15,1007.09,86.95,0,0,123.18,2,
2014-01-31 09:40:00,-0.76,64.57,1007.45,87.61,0,0,122.02,2,
2014-01-31 09:45:00,-0.55,90.28,1007.45,86.95,0,0,121.38,2,
2014-01-31 09:50:00,-0.63,76.48,1007.57,87.28,0,0,122.15,2,
2014-01-31 09:55:00,-0.55,89.02,1007.57,87.36,0,0,122.15,2,
2014-01-31 10:00:00,-0.57,37.3,1007.45,86.78,0,0,121.88,2,
2014-01-31 10:05:00,-0.36,78.68,1007.81,86.78,0,0,122.56,2,
2014-01-31 10:10:00,-0.29,63.32,1008.06,87.03,0,0,123.07,2,
2014-01-31 10:15:00,-0.15,73.03,1008.06,85.96,0,0,123.13,2,
2014-01-31 10:20:00,-0.39,76.17,1008.06,86.62,0,0,123.76,2,
2014-01-31 10:25:00,-0.57,67.39,1008.06,87.44,0,0,121.84,2,
2014-01-31 10:30:00,-0.42,62.38,1008.17,87.36,0,0,121.19,2,
2014-01-31 10:35:00,-0.44,74.91,1008.17,86.87,0,0,121.81,2,
2014-01-31 10:40:00,-0.15,56.11,1008.29,86.37,0,0,122.55,2,
2014-01-31 10:45:00,-0.18,49.21,1008.29,86.45,0,0,122.76,2,
2014-01-31 10:50:00,0.13,63.94,1008.53,85.05,0,0,124.21,2,
2014-01-31 10:55:00,0,100,1008.53,85.55,0,0,124.4,2,
2014-01-31 11:00:00,0.15,100.31,1008.42,85.63,0,0,124.44,2,
2014-01-31 11:05:00,0.57,145.76,1008.53,84.89,0,0,127.19,1,
2014-01-31 11:10:00,0.59,184.63,1008.29,83.49,0,0,128.13,2,
2014-01-31 11:15:00,0.67,186.83,1008.29,83.73,0,0,128.15,2,
2014-01-31 11:20:00,0.65,217.55,1008.42,83.73,0,0,128.59,2,
2014-01-31 11:25:00,0.72,210.02,1008.29,83.32,0,0,128.11,226,
2014-01-31 11:30:00,0.41,173.97,1008.53,84.06,0,0,124.54,2,
2014-01-31 11:35:00,0.52,138.24,1008.53,84.15,0,0,123.75,2,
2014-01-31 11:40:00,0.78,161.12,1008.65,82.99,0,0,124.71,2,
2014-01-31 11:45:00,1.25,253.91,1008.42,82.41,0,0,127.59,2,
2014-01-31 11:50:00,2.05,313.47,1008.29,80.35,0,0,130.84,228,
2014-01-31 11:55:00,1.9,181.81,1008.29,80.76,0,0,129.46,226,
2014-01-31 12:00:00,1.69,195.29,1008.29,80.19,0,0,126.63,2,
2014-01-31 12:05:00,1.87,213.16,1008.65,78.7,0,0,126.21,2,
2014-01-31 12:10:00,2.18,248.58,1008.53,77.47,0,0,128.41,2,
2014-01-31 12:15:00,1.98,240.12,1008.42,78.7,0,0,129.18,2,
2014-01-31 12:20:00,2.31,334.78,1008.65,77.38,0,0,129.5,230,
2014-01-31 12:25:00,2.47,305.95,1008.65,79.28,0,0,128.28,228,
2014-01-31 12:30:00,4.19,344.5,1008.78,70.29,0,0,128.81,2,
2014-01-31 12:35:00,4.55,299.36,1008.65,70.7,0,0,131.4,229,
2014-01-31 12:40:00,4.66,325.07,1008.53,68.23,0,0,133.18,227,
2014-01-31 12:45:00,4.81,335.1,1008.17,68.07,0,0,132.74,227,
2014-01-31 12:50:00,4.63,313.47,1008.42,70.37,0,0,131,226,
2014-01-31 12:55:00,4.55,364.88,1008.53,70.21,0,0,130.17,230,
2014-01-31 13:00:00,4.76,337.92,1008.65,68.4,0,0,131.35,228,
2014-01-31 13:05:00,4.63,296.23,1008.53,69.71,0,0,131.36,226,
2014-01-31 13:10:00,5.05,309.71,1008.65,70.54,0,0,131.02,228,
2014-01-31 13:15:00,4.89,327.26,1008.53,68.81,0,0,131.94,226,
2014-01-31 13:20:00,5.26,301.56,1008.53,68.15,0,0,131.51,228,
2014-01-31 13:25:00,5.47,314.1,1008.53,66.42,0,0,131.83,229,
2014-01-31 13:30:00,5.52,296.23,1008.65,65.1,0,0,131.21,228,
2014-01-31 13:35:00,5.23,268.01,1008.65,69.14,0,0,131.89,227,
2014-01-31 13:40:00,4.06,267.39,1008.53,69.39,0,0,131.08,227,
2014-01-31 13:45:00,4.5,295.6,1008.42,68.4,0,0,130.85,230,
2014-01-31 13:50:00,4.87,245.44,1008.42,67.82,0,0,130.6,227,
2014-01-31 13:55:00,6.07,254.85,1008.53,65.76,0,0,131.85,227,
2014-01-31 14:00:00,5.34,236.98,1008.29,67.49,0,0,132.84,228,
2014-01-31 14:05:00,5.34,253.28,1008.29,66,0,0,132.83,227,
2014-01-31 14:10:00,5.62,194.66,1008.29,67.74,0,0,132.07,227,
2014-01-31 14:15:00,6.51,218.8,1008.42,62.13,0,0,133.69,226,
2014-01-31 14:20:00,5.15,247.64,1008.17,67.98,0,0,133.67,228,
2014-01-31 14:25:00,5.02,201.25,1008.42,68.56,0,0,130.92,228,
2014-01-31 14:30:00,5,190.27,1008.53,66.91,0,0,130.38,226,
2014-01-31 14:35:00,5.08,209.08,1008.53,67.82,0,0,130.76,228,
2014-01-31 14:40:00,5.23,180.24,1008.65,67.74,0,0,130.32,228,
2014-01-31 14:45:00,4.24,192.47,1008.53,71.61,0,0,129.65,227,
2014-01-31 14:50:00,4.58,153.28,1008.65,69.39,0,0,128.85,229,
2014-01-31 14:55:00,4.76,154.23,1008.42,69.39,0,0,129.57,2,
2014-01-31 15:00:00,5.23,160.81,1008.29,68.64,0,0,132.98,227,
2014-01-31 15:05:00,4.74,134.16,1008.17,70.62,0,0,132.53,228,
2014-01-31 15:10:00,4.97,120.06,1008.53,69.63,0,0,131.25,226,
2014-01-31 15:15:00,4.32,130.08,1008.65,69.88,0,0,129.38,225,
2014-01-31 15:20:00,4.35,102.19,1008.65,70.95,0,0,128.18,226,
2014-01-31 15:25:00,4.01,100,1008.78,71.36,0,0,129.09,2,
2014-01-31 15:30:00,4.37,76.8,1008.65,70.79,0,0,130.87,229,
2014-01-31 15:35:00,4.09,100,1008.65,71.28,0,0,131.62,228,
2014-01-31 15:40:00,3.43,88.08,1008.65,73.51,0,0,128.86,229,
2014-01-31 15:45:00,4.03,60.18,1008.78,71.36,0,0,127.1,2,
2014-01-31 15:50:00,3.75,62.06,1008.78,72.02,0,0,126.71,2,
2014-01-31 15:55:00,3.56,73.98,1008.65,72.35,0,0,129.28,229,
2014-01-31 16:00:00,3.3,51.41,1008.42,73.84,0,0,129.4,227,
2014-01-31 16:05:00,3.25,54.54,1008.65,73.92,0,0,127.76,2,
2014-01-31 16:10:00,2.86,66.45,1008.89,74.75,0,0,126.36,2,
2014-01-31 16:15:00,3.17,29.15,1009.01,74.58,0,0,128.46,2,
2014-01-31 16:20:00,3.07,39.18,1009.01,74.99,0,0,129.21,229,
2014-01-31 16:25:00,2.76,31.03,1008.89,75.98,0,0,128.42,227,
2014-01-31 16:30:00,2.76,23.19,1009.25,75.9,0,0,126.17,2,
2014-01-31 16:35:00,2.57,22.88,1009.25,76.48,0,0,125.06,2,
2014-01-31 16:40:00,2.37,12.22,1009.37,77.71,0,0,126.12,2,
2014-01-31 16:45:00,2.24,1.56,1009.25,77.88,0,0,127.65,2,
2014-01-31 16:50:00,2.11,0.62,1009.14,78.37,0,0,127.57,2,
2014-01-31 16:55:00,1.95,0,1009.25,79.2,0,0,127.8,226,
2014-01-31 17:00:00,1.82,0,1009.14,79.77,0,0,125.09,2,
2014-01-31 17:05:00,1.56,0,1009.01,80.6,0,0,125.1,2,
2014-01-31 17:10:00,1.45,0,1009.14,81.18,0,0,125.81,2,
2014-01-31 17:15:00,1.27,0,1009.25,82.33,0,0,127.47,1,
2014-01-31 17:20:00,1.25,0,1009.01,82,0,0,127.21,2,
2014-01-31 17:25:00,1.3,0,1009.01,82.16,0,0,126.57,2,
2014-01-31 17:30:00,1.22,0,1009.14,82.41,0,0,127.17,2,
2014-01-31 17:35:00,1.14,0,1009.01,83.07,0,0,127.92,2,
2014-01-31 17:40:00,0.88,0,1008.89,83.9,0,0,126.52,2,
2014-01-31 17:45:00,0.93,0,1009.01,83.73,0,0,125.72,2,
2014-01-31 17:50:00,0.91,0,1009.14,83.65,0,0,124.4,1,
2014-01-31 17:55:00,0.65,0,1009.01,84.23,0,0,124.54,2,
2014-01-31 18:00:00,0.7,0,1009.14,84.15,0,0,124.98,2,
2014-01-31 18:05:00,0.59,0,1009.25,84.89,0,0,125.16,2,
2014-01-31 18:10:00,0.54,0,1009.25,84.56,0,0,125.46,1,
2014-01-31 18:15:00,0.62,0,1009.37,84.72,0,0,126.42,2,
2014-01-31 18:20:00,0.49,0,1009.25,85.22,0,0,125.74,2,
2014-01-31 18:25:00,0.62,0,1009.14,85.13,0,0,126.31,2,
2014-01-31 18:30:00,0.54,0,1009.37,85.46,0,0,127.26,2,
2014-01-31 18:35:00,0.65,0,1009.37,85.22,0,0,126.19,2,
2014-01-31 18:40:00,0.49,0,1009.5,85.3,0,0,127.23,2,
2014-01-31 18:45:00,0.54,0,1009.6,85.71,0,0,127.27,2,
2014-01-31 18:50:00,0.65,0,1010.01,85.38,0,0,127.28,2,
2014-01-31 18:55:00,0.59,0,1009.73,85.22,0,0,125.88,2,
2014-01-31 19:00:00,0.49,0,1009.85,85.79,0,0,126.11,1,
2014-01-31 19:05:00,0.39,0,1009.85,85.46,0,0,125.31,2,
2014-01-31 19:10:00,0.41,0,1009.85,85.88,0,0,126.25,2,
2014-01-31 19:15:00,0.49,0,1009.85,84.97,0,0,126.5,2,
2014-01-31 19:20:00,0.49,0,1009.85,85.79,0,0,127.96,2,
2014-01-31 19:25:00,0.57,0,1009.85,85.55,0,0,127.78,2,
2014-01-31 19:30:00,0.2,0,1009.85,86.29,0,0,128.26,2,
2014-01-31 19:35:00,0.41,0,1009.73,86.95,0,0,128.15,2,
2014-01-31 19:40:00,0.33,0,1009.6,86.54,0,0,126.96,2,
2014-01-31 19:45:00,0.26,0,1009.73,86.45,0,0,125.39,2,
2014-01-31 19:50:00,0.2,0,1009.73,86.21,0,0,125.75,2,
2014-01-31 19:55:00,-0.05,0,1009.73,88.18,0,0,125.56,2,
2014-01-31 20:00:00,0.15,0,1009.73,87.53,0,0,124.94,2,
2014-01-31 20:05:00,0.15,0,1009.73,85.71,0,0,125.12,2,
2014-01-31 20:10:00,0.05,0,1009.5,87.36,0,0,124.58,2,
2014-01-31 20:15:00,0,0,1009.25,87.44,0,0,123.77,2,
2014-01-31 20:20:00,-0.02,0,1009.37,88.02,0,0,123.21,2,
2014-01-31 20:25:00,-0.02,0,1009.25,87.44,0,0,122.82,2,
2014-01-31 20:30:00,-0.15,0,1009.37,87.53,0,0,122.19,2,
2014-01-31 20:35:00,-0.18,0,1009.25,87.61,0,0,122.66,1,
2014-01-31 20:40:00,-0.15,0,1009.25,88.02,0,0,123.16,2,
2014-01-31 20:45:00,0,0,1009.25,87.28,0,0,124.59,2,
2014-01-31 20:50:00,0,0,1009.25,87.44,0,0,125.13,2,
2014-01-31 20:55:00,-0.18,0,1009.25,87.77,0,0,125.62,2,
2014-01-31 21:00:00,-0.21,0,1009.14,88.18,0,0,124.67,2,
2014-01-31 21:05:00,-0.34,0,1009.25,87.86,0,0,124.13,2,
2014-01-31 21:10:00,-0.47,0,1009.25,88.68,0,0,123.07,2,
2014-01-31 21:15:00,-0.36,0,1009.14,88.35,0,0,122.86,2,
2014-01-31 21:20:00,-0.29,0,1009.14,88.18,0,0,123.46,2,
2014-01-31 21:25:00,-0.47,0,1009.5,88.51,0,0,124.08,2,
2014-01-31 21:30:00,-0.44,0,1009.37,88.68,0,0,124.17,2,
2014-01-31 21:35:00,-0.31,0,1009.37,88.76,0,0,125.15,2,
2014-01-31 21:40:00,-0.52,0,1009.25,87.86,0,0,125.17,2,
2014-01-31 21:45:00,-0.81,0,1009.14,89.83,0,0,124.75,1,
2014-01-31 21:50:00,-0.68,0,1009.01,89.59,0,0,123.89,2,
2014-01-31 21:55:00,-0.6,0,1009.01,89.67,0,0,123.52,2,
2014-01-31 22:00:00,-0.47,0,1009.14,89.26,0,0,124.36,2,
2014-01-31 22:05:00,-0.42,0,1008.78,88.51,0,0,123.79,2,
2014-01-31 22:10:00,-0.65,0,1008.89,88.43,0,0,124.98,2,
2014-01-31 22:15:00,-0.76,0,1008.65,89.5,0,0,124.71,2,
2014-01-31 22:20:00,-0.94,0,1008.42,89.83,0,0,122.87,2,
2014-01-31 22:25:00,-0.94,0,1008.53,90.5,0,0,122.29,2,
2014-01-31 22:30:00,-1,0,1008.42,90.5,0,0,120.85,2,
2014-01-31 22:35:00,-1.07,0,1008.53,90.74,0,0,120.52,2,
2014-01-31 22:40:00,-1.05,0,1008.42,90.66,0,0,119.75,2,
2014-01-31 22:45:00,-1.1,0,1008.65,90.99,0,0,120.06,2,
2014-01-31 22:50:00,-1.15,0,1008.29,90.99,0,0,119.78,1,
2014-01-31 22:55:00,-1.18,0,1008.17,91.32,0,0,119.24,2,
2014-01-31 23:00:00,-1.23,0,1007.93,91.48,0,0,118.82,2,
2014-01-31 23:05:00,-1.21,0,1008.06,91.4,0,0,119.19,2,
2014-01-31 23:10:00,-1.28,0,1008.06,91.32,0,0,119.03,2,
2014-01-31 23:15:00,-1.39,0,1007.93,91.48,0,0,118.3,2,
2014-01-31 23:20:00,-1.47,0,1007.81,91.9,0,0,117.88,1,
2014-01-31 23:25:00,-1.44,0,1007.81,91.81,0,0,118.27,2,
2014-01-31 23:30:00,-1.44,0,1007.81,91.98,0,0,118.79,2,
2014-01-31 23:35:00,-1.36,0,1007.93,91.81,0,0,119.96,2,
2014-01-31 23:40:00,-1.42,0,1007.81,91.65,0,0,119.61,2,
2014-01-31 23:45:00,-1.47,0,1007.93,91.65,0,0,119.46,2,
2014-01-31 23:50:00,-1.42,0,1008.06,91.98,0,0,120.01,2,
2014-01-31 23:55:00,-1.36,0,1008.06,91.73,0,0,120.23,2,
2014-02-01 00:05:00,-1.36,0,1007.81,91.15,0,0,119.94,2,
2014-02-01 00:10:00,-1.47,0,1007.81,91.48,0,0,119.56,1,
2014-02-01 00:15:00,-1.6,0,1007.81,91.9,0,0,119.09,2,
2014-02-01 00:20:00,-1.6,0,1007.7,91.81,0,0,118.71,2,
2014-02-01 00:25:00,-1.63,0,1007.57,91.81,0,0,119.05,2,
2014-02-01 00:30:00,-1.76,0,1007.45,91.9,0,0,118.8,2,
2014-02-01 00:35:00,-1.81,0,1007.57,92.39,0,0,118.02,2,
2014-02-01 00:40:00,-1.89,0,1007.34,91.81,0,0,116.86,1,
2014-02-01 00:45:00,-2.02,0,1007.45,92.47,0,0,116.32,2,
2014-02-01 00:50:00,-2.02,0,1007.34,92.31,0,0,116.44,2,
2014-02-01 00:55:00,-2.02,0,1007.21,92.31,0,0,116.69,2,
2014-02-01 01:00:00,-2.05,0,1007.21,92.56,0,0,116.55,2,
2014-02-01 01:05:00,-2,0,1007.34,92.64,0,0,117.67,2,
2014-02-01 01:10:00,-1.84,0,1007.34,92.8,0,0,118.11,2,
2014-02-01 01:15:00,-1.81,0,1007.21,92.31,0,0,118.21,2,
2014-02-01 01:20:00,-1.63,0,1007.34,92.56,0,0,119.2,2,
2014-02-01 01:25:00,-1.44,0,1007.21,91.73,0,0,120.29,2,
2014-02-01 01:30:00,-1.47,0,1007.21,91.24,0,0,121.13,2,
2014-02-01 01:35:00,-1.65,0,1007.21,91.4,0,0,120.23,2,
2014-02-01 01:40:00,-1.84,0,1006.96,92.06,0,0,118.82,2,
2014-02-01 01:45:00,-1.81,0,1007.21,92.06,0,0,118.23,2,
2014-02-01 01:50:00,-1.89,0,1007.09,91.73,0,0,118.27,2,
2014-02-01 01:55:00,-1.97,0,1007.09,92.14,0,0,118.17,2,
2014-02-01 02:00:00,-2,0,1007.09,92.14,0,0,118.46,2,
2014-02-01 02:05:00,-1.89,0,1007.21,91.9,0,0,119.33,2,
2014-02-01 02:10:00,-1.86,0,1007.21,91.73,0,0,119.77,2,
2014-02-01 02:15:00,-1.92,0,1007.45,91.98,0,0,120.05,2,
2014-02-01 02:20:00,-1.89,0,1007.34,91.98,0,0,120.07,2,
2014-02-01 02:25:00,-1.71,0,1007.21,91.81,0,0,120.73,1,
2014-02-01 02:30:00,-1.57,0,1007.34,91.15,0,0,121.65,2,
2014-02-01 02:35:00,-1.52,0,1007.34,90.74,0,0,122.16,2,
2014-02-01 02:40:00,-1.6,0,1007.09,90.74,0,0,122.19,2,
2014-02-01 02:45:00,-1.63,0,1007.09,90.99,0,0,122.33,2,
2014-02-01 02:50:00,-1.55,0,1007.09,91.24,0,0,122.38,2,
2014-02-01 02:55:00,-1.68,0,1006.85,91.07,0,0,121.82,2,
2014-02-01 03:00:00,-1.52,0,1006.85,91.32,0,0,121.88,2,
2014-02-01 03:05:00,-1.44,0,1006.73,90.74,0,0,121.85,2,
2014-02-01 03:10:00,-1.36,0,1006.96,90.16,0,0,123.13,2,
2014-02-01 03:15:00,-1.39,0,1006.73,90,0,0,123.81,2,
2014-02-01 03:20:00,-1.52,0,1006.85,90.58,0,0,124.38,2,
2014-02-01 03:25:00,-1.34,0,1006.6,90.25,0,0,123.46,2,
2014-02-01 03:30:00,-1.57,0,1006.6,89.75,0,0,123.84,2,
2014-02-01 03:35:00,-1.63,0,1006.6,90.25,0,0,124.25,2,
2014-02-01 03:40:00,-1.52,0,1006.6,90.82,0,0,124.32,2,
2014-02-01 03:45:00,-1.52,0,1006.6,90.16,0,0,124.21,2,
2014-02-01 03:50:00,-1.73,0,1006.5,90.74,0,0,123.06,2,
2014-02-01 03:55:00,-1.71,0,1006.37,91.4,0,0,122.1,2,
2014-02-01 04:00:00,-1.76,0,1006.37,91.9,0,0,120.96,1,
2014-02-01 04:05:00,-1.84,0,1006.5,91.48,0,0,121.32,2,
2014-02-01 04:10:00,-1.92,0,1006.37,91.57,0,0,121.13,2,
2014-02-01 04:15:00,-2.07,0,1006.01,91.81,0,0,119.84,2,
2014-02-01 04:20:00,-2.18,0,1006.14,92.14,0,0,118.57,2,
2014-02-01 04:25:00,-2.39,0,1006.01,92.47,0,0,116.36,2,
2014-02-01 04:30:00,-2.52,0,1005.89,92.97,0,0,115.46,2,
2014-02-01 04:35:00,-2.63,0,1005.89,93.13,0,0,115.23,2,
2014-02-01 04:40:00,-2.65,0,1005.65,93.22,0,0,114.9,2,
2014-02-01 04:45:00,-2.76,0,1005.42,93.71,0,0,114.09,2,
2014-02-01 04:50:00,-2.76,0,1005.42,93.88,0,0,114.25,1,
2014-02-01 04:55:00,-2.7,0,1005.42,94.04,0,0,114.61,2,
2014-02-01 05:00:00,-2.7,0,1005.53,93.38,0,0,115.42,2,
2014-02-01 05:05:00,-2.65,0,1005.65,93.46,0,0,116.13,2,
2014-02-01 05:10:00,-2.7,0,1005.53,93.46,0,0,116.42,2,
2014-02-01 05:15:00,-2.78,0,1005.42,93.38,0,0,115.71,2,
2014-02-01 05:20:00,-2.89,0,1005.29,93.38,0,0,115.94,2,
2014-02-01 05:25:00,-2.89,0,1005.29,94.45,0,0,115.27,2,
2014-02-01 05:30:00,-2.89,0,1005.42,93.79,0,0,115.13,2,
2014-02-01 05:35:00,-2.99,0,1005.29,93.96,0,0,114.65,2,
2014-02-01 05:40:00,-2.94,0,1005.53,93.55,0,0,115.55,2,
2014-02-01 05:45:00,-2.94,0,1005.42,94.12,0,0,115.27,2,
2014-02-01 05:50:00,-2.86,0,1005.29,93.71,0,0,115.94,2,
2014-02-01 05:55:00,-2.92,0,1005.06,94.12,0,0,115.81,2,
2014-02-01 06:00:00,-2.97,0,1004.93,94.2,0,0,114.94,2,
2014-02-01 06:05:00,-2.99,0,1004.93,94.37,0,0,114.73,2,
2014-02-01 06:10:00,-3.02,0,1005.06,94.29,0,0,115.36,2,
2014-02-01 06:15:00,-3.02,0,1004.93,94.29,0,0,115.07,2,
2014-02-01 06:20:00,-2.97,0,1004.57,93.79,0,0,114.9,2,
2014-02-01 06:25:00,-2.97,0,1004.57,94.12,0,0,115.13,2,
2014-02-01 06:30:00,-3.13,0,1004.45,94.37,0,0,114.4,2,
2014-02-01 06:35:00,-3.18,0,1004.32,94.2,0,0,113.55,2,
2014-02-01 06:40:00,-3.23,0,1004.32,94.29,0,0,113.98,2,
2014-02-01 06:45:00,-3.28,0,1004.32,94.04,0,0,113.3,2,
2014-02-01 06:50:00,-3.34,0,1004.21,94.2,0,0,113.31,2,
2014-02-01 06:55:00,-3.47,0,1004.21,94.37,0,0,113.42,2,
2014-02-01 07:00:00,-3.47,0,1003.96,94.04,0,0,112.96,2,
2014-02-01 07:05:00,-3.47,0,1003.96,94.53,0,0,112.07,2,
2014-02-01 07:10:00,-3.55,0,1003.96,94.12,0,0,112.17,2,
2014-02-01 07:15:00,-3.39,0,1004.21,94.04,0,0,112.38,2,
2014-02-01 07:20:00,-3.23,0,1004.21,93.71,0,0,113.69,2,
2014-02-01 07:25:00,-3.07,0,1004.21,93.38,0,0,114.63,2,
2014-02-01 07:30:00,-2.99,0,1004.09,93.22,0,0,115.09,2,
2014-02-01 07:35:00,-2.99,0,1004.21,92.8,0,0,115.32,2,
2014-02-01 07:40:00,-2.78,0,1004.32,92.23,0,0,116.01,2,
2014-02-01 07:45:00,-2.76,0,1004.21,92.06,0,0,117.52,2,
2014-02-01 07:50:00,-2.68,0,1004.32,91.15,0,0,118.59,2,
2014-02-01 07:55:00,-2.73,0,1004.21,90.82,0,0,118.61,1,
2014-02-01 08:00:00,-2.68,0,1004.32,91.57,0,0,120,2,
2014-02-01 08:05:00,-2.55,0,1004.32,90.91,0,0,119.46,2,
2014-02-01 08:10:00,-2.47,0,1004.45,90.41,0,0,120.77,2,
2014-02-01 08:15:00,-2.44,0,1004.45,90.33,0,0,121.49,2,
2014-02-01 08:20:00,-2.36,8.15,1004.32,89.34,0,0,121.48,2,
2014-02-01 08:25:00,-2.26,12.53,1004.32,89.01,0,0,122.42,2,
2014-02-01 08:30:00,-2.07,15.36,1004.21,88.93,0,0,122.01,2,
2014-02-01 08:35:00,-2.13,21.94,1004.09,89.34,0,0,122.11,2,
2014-02-01 08:40:00,-2,23.82,1003.96,89.26,0,0,122.4,2,
2014-02-01 08:45:00,-1.81,26.64,1004.21,87.94,0,0,122.86,2,
2014-02-01 08:50:00,-1.68,45.14,1004.21,87.61,0,0,123.94,2,
2014-02-01 08:55:00,-1.81,47.02,1004.21,88.1,0,0,124.05,2,
2014-02-01 09:00:00,-1.68,60.18,1003.96,88.27,0,0,124.44,2,
2014-02-01 09:05:00,-1.39,52.03,1003.96,87.53,0,0,124.31,2,
2014-02-01 09:10:00,-0.71,52.97,1004.09,86.04,0,0,125.78,227,
2014-02-01 09:15:00,0.1,43.57,1004.21,85.88,0,0,128.07,2,
2014-02-01 09:20:00,0.57,72.41,1003.96,82.08,0,0,129.62,2,
2014-02-01 09:25:00,0.2,86.2,1003.85,83.16,0,0,128.62,229,
2014-02-01 09:30:00,0.2,105.01,1004.09,82.91,0,0,125.59,2,
2014-02-01 09:35:00,0.67,95.92,1004.09,80.52,0,0,125.89,2,
2014-02-01 09:40:00,0.33,97.49,1004.21,83.82,0,0,127.07,2,
2014-02-01 09:45:00,1.22,108.46,1004.21,80.1,0,0,129.05,2,
2014-02-01 09:50:00,1.48,144.51,1004.09,78.21,0,0,131.15,229,
2014-02-01 09:55:00,2.16,141.69,1004.09,78.29,0,0,130.8,227,
2014-02-01 10:00:00,2.26,188.39,1004.32,75.57,0,0,128.01,226,
2014-02-01 10:05:00,2.5,199.05,1004.45,73.84,0,0,126.51,2,
2014-02-01 10:10:00,2.68,181.81,1004.45,76.72,0,0,128.68,2,
2014-02-01 10:15:00,3.25,220.68,1004.21,73.34,0,0,131.18,227,
2014-02-01 10:20:00,3.64,211.28,1004.09,73.51,0,0,130.85,229,
2014-02-01 10:25:00,3.62,221.62,1004.21,69.71,0,0,129.45,227,
2014-02-01 10:30:00,4.14,194.66,1004.21,71.28,0,0,128.87,227,
2014-02-01 10:35:00,5.1,225.07,1004.45,66.99,0,0,129.12,228,
2014-02-01 10:40:00,4.37,280.24,1004.32,69.3,0,0,129.64,225,
2014-02-01 10:45:00,4.66,259.24,1004.32,67.32,0,0,129.74,228,
2014-02-01 10:50:00,4.27,266.45,1004.21,69.96,0,0,129.91,225,
2014-02-01 10:55:00,4.61,286.2,1004.09,67.74,0,0,129.58,230,
2014-02-01 11:00:00,4.89,280.55,1004.09,67.82,0,0,129.98,224,
2014-02-01 11:05:00,6.01,303.75,1004.21,63.45,0,0,131.42,225,
2014-02-01 11:10:00,5.54,293.09,1004.32,66.09,0,0,132.2,227,
2014-02-01 11:15:00,6.27,261.75,1004.21,64.68,0,0,132.53,227,
2014-02-01 11:20:00,5.81,293.72,1004.09,64.85,0,0,133.46,226,
2014-02-01 11:25:00,5.57,311.9,1003.96,64.27,0,0,133.74,228,
2014-02-01 11:30:00,6.22,294.66,1003.96,64.27,0,0,133.6,228,
2014-02-01 11:35:00,5.65,326.64,1003.96,64.27,0,0,132.36,227,
2014-02-01 11:40:00,5.21,381.5,1003.85,64.77,0,0,132.55,227,
2014-02-01 11:45:00,5.83,304.38,1003.73,66.33,0,0,133.58,227,
2014-02-01 11:50:00,6.87,355.16,1003.85,60.23,0,0,135.07,228,
2014-02-01 11:55:00,6.2,359.86,1003.6,64.35,0,0,135.39,227,
2014-02-01 12:00:00,6.61,342.31,1003.5,62.79,0,0,135.92,228,
2014-02-01 12:05:00,6.66,362.06,1003.6,63.04,0,0,136.64,228,
2014-02-01 12:10:00,6.46,373.34,1003.37,64.93,0,0,136.86,226,
2014-02-01 12:15:00,7.16,336.67,1003.37,61.14,0,0,136.71,228,
2014-02-01 12:20:00,5.81,338.23,1003.5,66.75,0,0,136.24,225,
2014-02-01 12:25:00,6.95,315.35,1003.6,64.85,0,0,136.34,228,
2014-02-01 12:30:00,6.04,339.8,1003.6,66.42,0,0,136.51,227,
2014-02-01 12:35:00,6.82,331.65,1003.37,62.79,0,0,136.88,228,
2014-02-01 12:40:00,7.06,346.07,1003.37,62.13,0,0,137.81,226,
2014-02-01 12:45:00,7.52,320.05,1003.37,62.38,0,0,138.34,227,
2014-02-01 12:50:00,7.76,341.37,1003.5,60.23,0,0,138.15,228,
2014-02-01 12:55:00,8.2,300.3,1003.37,61.47,0,0,138.69,228,
2014-02-01 13:00:00,7.97,336.04,1003.37,59.16,0,0,138.74,227,
2014-02-01 13:05:00,8.23,277.1,1003.6,61.14,0,0,140.1,228,
2014-02-01 13:10:00,9.4,317.54,1003.6,54.71,0,0,141.88,227,
2014-02-01 13:15:00,8.7,315.66,1003.6,57.35,0,0,142.08,228,
2014-02-01 13:20:00,8.78,326.32,1003.6,56.6,0,0,142.66,228,
2014-02-01 13:25:00,9.17,290.9,1003.5,57.1,0,0,142.13,228,
2014-02-01 13:30:00,8.72,312.53,1003.5,59.74,0,0,142.37,227,
2014-02-01 13:35:00,9.9,314.41,1003.5,56.77,0,0,143.63,228,
2014-02-01 13:40:00,9.69,313.15,1003.37,55.61,0,0,143.65,229,
2014-02-01 13:45:00,8.49,249.83,1003.25,59.99,0,0,142.97,228,
2014-02-01 13:50:00,8.02,207.51,1003.14,60.07,0,0,140.2,227,
2014-02-01 13:55:00,7.63,183.69,1003.14,62.79,0,0,138.91,227,
2014-02-01 14:00:00,7.5,189.65,1003.25,62.95,0,0,136.62,227,
2014-02-01 14:05:00,8.07,186.83,1003.25,61.88,0,0,136.38,226,
2014-02-01 14:10:00,8.02,221.94,1003.14,60.73,0,0,135.85,227,
2014-02-01 14:15:00,7.97,163,1003.14,61.55,0,0,135.9,226,
2014-02-01 14:20:00,6.69,110.34,1003.37,66.25,0,0,134.71,229,
2014-02-01 14:25:00,6.64,113.79,1003.5,65.51,0,0,132.22,228,
2014-02-01 14:30:00,6.17,112.22,1003.5,66.33,0,0,130.83,227,
2014-02-01 14:35:00,5.6,102.19,1003.6,69.14,0,0,128.57,228,
2014-02-01 14:40:00,5.23,119.43,1003.73,70.54,0,0,127.98,2,
2014-02-01 14:45:00,5.26,113.16,1003.6,71.12,0,0,128.46,228,
2014-02-01 14:50:00,5.02,111.91,1003.5,71.61,0,0,128.37,227,
2014-02-01 14:55:00,5.21,101.25,1003.85,70.29,0,0,128.17,227,
2014-02-01 15:00:00,5.21,122.88,1003.96,71.2,0,0,128.29,2,
2014-02-01 15:05:00,5.44,85.26,1003.73,69.55,0,0,130.65,229,
2014-02-01 15:10:00,5.28,86.83,1003.5,70.7,0,0,131.56,228,
2014-02-01 15:15:00,4.42,68.65,1003.73,73.92,0,0,129.28,227,
2014-02-01 15:20:00,3.72,68.96,1003.96,74.66,0,0,126.11,2,
2014-02-01 15:25:00,3.93,63.32,1004.09,74.66,0,0,128.43,2,
2014-02-01 15:30:00,4.01,58.93,1003.85,74.75,0,0,128.8,228,
2014-02-01 15:35:00,3.72,55.17,1003.96,75.41,0,0,127.21,2,
2014-02-01 15:40:00,3.64,58.3,1004.09,74.83,0,0,128.18,2,
2014-02-01 15:45:00,4.16,31.03,1004.09,73.92,0,0,130.39,229,
2014-02-01 15:50:00,3.72,31.66,1004.09,74.41,0,0,130.33,227,
2014-02-01 15:55:00,3.9,12.22,1004.45,74.58,0,0,128.07,228,
2014-02-01 16:00:00,3.96,10.97,1004.57,74.5,0,0,126.43,2,
2014-02-01 16:05:00,3.8,5.01,1004.81,75.82,0,0,127.67,1,
2014-02-01 16:10:00,4.06,1.25,1004.45,75.08,0,0,130.17,230,
2014-02-01 16:15:00,3.64,2.19,1004.57,75.57,0,0,129.76,227,
2014-02-01 16:20:00,3.72,0,1004.45,75.73,0,0,127.36,229,
2014-02-01 16:25:00,3.62,0,1004.81,75.73,0,0,125.92,2,
2014-02-01 16:30:00,3.62,0,1004.68,76.31,0,0,127.44,2,
2014-02-01 16:35:00,3.88,0,1004.68,75.98,0,0,129.46,229,
2014-02-01 16:40:00,3.85,0,1004.93,75.73,0,0,129.88,229,
2014-02-01 16:45:00,3.9,0,1004.93,75.73,0,0,127.8,228,
2014-02-01 16:50:00,3.93,0,1004.93,74.91,0,0,125.39,2,
2014-02-01 16:55:00,3.77,0,1004.93,75.98,0,0,127.4,2,
2014-02-01 17:00:00,4.03,0,1004.93,76.06,0,0,130.2,228,
2014-02-01 17:05:00,4.19,0,1004.68,75.57,0,0,129.22,2,
2014-02-01 17:10:00,4.29,0,1004.93,75.24,0,0,129.32,2,
2014-02-01 17:15:00,4.37,0,1005.06,75.24,0,0,130.85,229,
2014-02-01 17:20:00,4.32,0,1005.17,75.49,0,0,129.72,230,
2014-02-01 17:25:00,4.35,0,1005.42,75.08,0,0,127.8,228,
2014-02-01 17:30:00,4.32,0,1005.78,75.98,0,0,126.96,2,
2014-02-01 17:35:00,4.27,0,1005.65,76.06,0,0,128.53,2,
2014-02-01 17:40:00,4.37,0,1005.29,76.06,0,0,130.01,227,
2014-02-01 17:45:00,4.16,0,1005.53,76.48,0,0,128.83,229,
2014-02-01 17:50:00,4.09,0,1005.89,76.56,0,0,126.78,2,
2014-02-01 17:55:00,4.27,0,1006.14,75.98,0,0,128.19,2,
2014-02-01 18:00:00,4.27,0,1006.01,76.23,0,0,130.21,227,
2014-02-01 18:05:00,4.42,0,1005.89,75.73,0,0,129.79,227,
2014-02-01 18:10:00,4.4,0,1006.01,75.41,0,0,128.14,228,
2014-02-01 18:15:00,4.19,0,1006.25,76.06,0,0,126.96,2,
2014-02-01 18:20:00,4.29,0,1006.5,76.48,0,0,129.03,2,
2014-02-01 18:25:00,4.29,0,1006.14,76.06,0,0,129.78,227,
2014-02-01 18:30:00,4.42,0,1006.25,75.41,0,0,128.47,227,
2014-02-01 18:35:00,4.27,0,1006.5,76.31,0,0,126.88,1,
2014-02-01 18:40:00,4.16,0,1006.5,77.47,0,0,127.02,2,
2014-02-01 18:45:00,4.03,0,1006.5,78.37,0,0,129.1,2,
2014-02-01 18:50:00,4.29,0,1006.5,77.38,0,0,130.49,227,
2014-02-01 18:55:00,4.16,0,1006.5,77.71,0,0,128.29,226,
2014-02-01 19:00:00,4.37,0,1006.85,76.06,0,0,126.44,2,
2014-02-01 19:05:00,4.37,0,1006.96,76.31,0,0,128.06,2,
2014-02-01 19:10:00,4.48,0,1006.73,76.48,0,0,130.18,230,
2014-02-01 19:15:00,4.42,0,1006.73,76.97,0,0,130.68,226,
2014-02-01 19:20:00,4.45,0,1006.85,76.97,0,0,128.01,2,
2014-02-01 19:25:00,4.37,0,1006.96,77.38,0,0,128.56,2,
2014-02-01 19:30:00,4.24,0,1007.09,77.88,0,0,130.32,230,
2014-02-01 19:35:00,4.4,0,1006.85,76.89,0,0,130.02,228,
2014-02-01 19:40:00,4.5,0,1006.85,76.39,0,0,128.46,226,
2014-02-01 19:45:00,4.5,0,1006.96,75.98,0,0,126.82,2,
2014-02-01 19:50:00,4.58,0,1006.96,75.9,0,0,127.51,2,
2014-02-01 19:55:00,4.5,0,1006.73,76.23,0,0,129.82,227,
2014-02-01 20:00:00,4.4,0,1006.6,76.97,0,0,130.18,226,
2014-02-01 20:05:00,4.4,0,1006.73,76.72,0,0,128.62,2,
2014-02-01 20:10:00,4.29,0,1006.85,76.72,0,0,128.14,2,
2014-02-01 20:15:00,4.16,0,1006.85,77.55,0,0,129.35,2,
2014-02-01 20:20:00,4.16,0,1006.6,77.55,0,0,129.83,227,
2014-02-01 20:25:00,4.01,0,1006.73,77.8,0,0,128.35,2,
2014-02-01 20:30:00,3.88,0,1006.85,77.8,0,0,127.47,2,
2014-02-01 20:35:00,3.9,0,1006.73,77.55,0,0,128.44,2,
2014-02-01 20:40:00,3.85,0,1006.85,78.21,0,0,130.88,230,
2014-02-01 20:45:00,3.9,0,1006.73,78.21,0,0,129.73,227,
2014-02-01 20:50:00,3.93,0,1006.85,78.13,0,0,127.98,1,
2014-02-01 20:55:00,3.96,0,1006.96,77.63,0,0,126.77,2,
2014-02-01 21:00:00,3.96,0,1007.09,77.38,0,0,129.24,2,
2014-02-01 21:05:00,3.85,0,1006.73,76.81,0,0,129.72,228,
2014-02-01 21:10:00,3.72,0,1006.96,76.48,0,0,127.73,2,
2014-02-01 21:15:00,3.62,0,1006.96,76.48,0,0,127.92,2,
2014-02-01 21:20:00,3.54,0,1006.85,76.39,0,0,128.96,2,
2014-02-01 21:25:00,3.49,0,1006.85,76.48,0,0,129.35,228,
2014-02-01 21:30:00,3.49,0,1006.73,76.89,0,0,128.82,226,
2014-02-01 21:35:00,3.43,0,1006.85,76.48,0,0,125.77,2,
2014-02-01 21:40:00,3.38,0,1006.96,76.39,0,0,125.44,2,
2014-02-01 21:45:00,3.3,0,1006.85,77.22,0,0,126.88,2,
2014-02-01 21:50:00,3.25,0,1006.73,76.97,0,0,127.94,2,
2014-02-01 21:55:00,3.23,0,1006.6,76.64,0,0,128.74,2,
2014-02-01 22:00:00,3.15,0,1006.5,77.55,0,0,129.1,228,
2014-02-01 22:05:00,3.02,0,1006.5,77.8,0,0,127.19,2,
2014-02-01 22:10:00,2.94,0,1006.73,77.71,0,0,126.03,2,
2014-02-01 22:15:00,2.89,0,1006.6,77.88,0,0,126.84,2,
2014-02-01 22:20:00,2.89,0,1006.37,78.29,0,0,127.75,2,
2014-02-01 22:25:00,2.94,0,1006.25,77.55,0,0,128.93,2,
2014-02-01 22:30:00,2.91,0,1006.37,78.46,0,0,129.55,229,
2014-02-01 22:35:00,2.91,0,1006.5,78.21,0,0,127.29,226,
2014-02-01 22:40:00,2.83,0,1006.6,78.29,0,0,125,2,
2014-02-01 22:45:00,2.68,0,1006.73,78.78,0,0,126.1,2,
2014-02-01 22:50:00,2.68,0,1006.6,78.87,0,0,127.52,2,
2014-02-01 22:55:00,2.81,0,1006.6,78.46,0,0,129.09,2,
2014-02-01 23:00:00,2.89,0,1006.6,77.8,0,0,129.29,229,
2014-02-01 23:05:00,2.89,0,1006.73,77.63,0,0,128.53,2,
2014-02-01 23:10:00,2.86,0,1006.85,77.8,0,0,128.15,2,
2014-02-01 23:15:00,2.94,0,1006.85,77.71,0,0,130.03,1,
2014-02-01 23:20:00,2.99,0,1006.5,77.05,0,0,128.88,228,
2014-02-01 23:25:00,2.86,0,1006.73,77.3,0,0,127.16,2,
2014-02-01 23:30:00,2.91,0,1006.73,77.63,0,0,128.17,2,
2014-02-01 23:35:00,2.99,0,1006.6,77.55,0,0,129.91,228,
2014-02-01 23:40:00,2.7,0,1006.6,78.78,0,0,128.88,229,
2014-02-01 23:45:00,2.81,0,1006.73,78.13,0,0,127.69,2,
2014-02-01 23:50:00,2.83,0,1006.73,78.29,0,0,128.48,2,
2014-02-01 23:55:00,2.76,0,1006.73,78.13,0,0,129.82,2,
2014-02-02 00:00:00,2.76,0,1006.85,78.62,0,0,130.19,230,
2014-02-02 00:05:00,2.73,0,1006.85,78.87,0,0,128.06,225,
2014-02-02 00:10:00,2.68,0,1007.21,78.87,0,0,125.02,2,
2014-02-02 00:15:00,2.7,0,1007.09,78.95,0,0,125.84,2,
2014-02-02 00:20:00,2.81,0,1006.96,78.62,0,0,127.79,2,
2014-02-02 00:25:00,3.07,0,1006.73,77.47,0,0,129.92,230,
2014-02-02 00:30:00,3.28,0,1006.6,77.38,0,0,129.63,227,
2014-02-02 00:35:00,3.17,0,1006.85,77.14,0,0,126.52,2,
2014-02-02 00:40:00,3.04,0,1007.09,77.71,0,0,125.98,2,
2014-02-02 00:45:00,3.02,0,1007.21,77.3,0,0,127.29,2,
2014-02-02 00:50:00,3.02,0,1007.09,78.29,0,0,129.43,230,
2014-02-02 00:55:00,3.12,0,1007.09,77.96,0,0,129.4,226,
2014-02-02 01:00:00,3.1,0,1007.21,77.47,0,0,126.31,2,
2014-02-02 01:05:00,3.25,0,1007.45,77.3,0,0,126.67,2,
2014-02-02 01:10:00,3.07,0,1007.45,77.96,0,0,128.64,2,
2014-02-02 01:15:00,3.25,0,1007.09,77.14,0,0,130.3,228,
2014-02-02 01:20:00,3.2,0,1007.09,77.71,0,0,129.41,228,
2014-02-02 01:25:00,3.07,0,1007.21,77.71,0,0,126.73,2,
2014-02-02 01:30:00,2.83,0,1007.45,78.46,0,0,125.41,2,
2014-02-02 01:35:00,2.94,0,1007.34,77.71,0,0,126.86,2,
2014-02-02 01:40:00,2.81,0,1007.34,79.03,0,0,129.31,2,
2014-02-02 01:45:00,2.81,0,1007.21,79.61,0,0,130.08,228,
2014-02-02 01:50:00,2.89,0,1007.09,79.2,0,0,128.16,228,
2014-02-02 01:55:00,2.65,0,1007.21,79.86,0,0,125.61,2,
2014-02-02 02:00:00,2.6,0,1007.45,80.35,0,0,127.25,2,
2014-02-02 02:05:00,2.63,0,1007.34,80.6,0,0,128.29,2,
2014-02-02 02:10:00,2.65,0,1007.21,80.35,0,0,129.48,2,
2014-02-02 02:15:00,2.42,0,1007.21,82.5,0,0,130.04,229,
2014-02-02 02:20:00,2.24,0,1007.45,83.16,0,0,127.14,2,
2014-02-02 02:25:00,2.24,0,1007.34,82.33,0,0,124.54,2,
2014-02-02 02:30:00,2,0,1007.57,84.48,0,0,127.49,2,
2014-02-02 02:35:00,2.24,0,1007.45,83.82,0,0,129.04,2,
2014-02-02 02:40:00,2.52,0,1007.21,83.07,0,0,130.04,229,
2014-02-02 02:45:00,2.5,0,1007.34,82,0,0,128.25,229,
2014-02-02 02:50:00,2.63,0,1007.7,81.18,0,0,125.86,2,
2014-02-02 02:55:00,2.47,0,1007.7,81.75,0,0,125.96,2,
2014-02-02 03:00:00,2.47,0,1007.57,82.16,0,0,128.31,2,
2014-02-02 03:05:00,2.68,0,1007.57,81.84,0,0,129.62,228,
2014-02-02 03:10:00,2.76,0,1007.21,81.18,0,0,128.96,226,
2014-02-02 03:15:00,2.55,0,1007.45,81.92,0,0,126.4,2,
2014-02-02 03:20:00,2.37,0,1007.7,82.25,0,0,125.04,2,
2014-02-02 03:25:00,2.39,0,1007.57,82.83,0,0,126.83,2,
2014-02-02 03:30:00,2.47,0,1007.45,82.99,0,0,128.76,2,
2014-02-02 03:35:00,2.63,0,1007.34,82.16,0,0,129.75,229,
2014-02-02 03:40:00,2.47,0,1007.57,82.66,0,0,127.38,230,
2014-02-02 03:45:00,2.52,0,1007.57,81.67,0,0,125.84,2,
2014-02-02 03:50:00,2.39,0,1007.81,82.58,0,0,127,2,
2014-02-02 03:55:00,2.34,0,1007.57,82.83,0,0,128.69,229,
2014-02-02 04:00:00,2.34,0,1007.81,83.24,0,0,128.04,226,
2014-02-02 04:05:00,2.29,0,1007.93,82.99,0,0,125.53,2,
2014-02-02 04:10:00,2.5,0,1007.93,81.51,0,0,126.8,2,
2014-02-02 04:15:00,2.47,0,1007.81,82,0,0,128.57,2,
2014-02-02 04:20:00,2.39,0,1007.7,83.16,0,0,129.44,227,
2014-02-02 04:25:00,2.34,0,1007.57,82.99,0,0,127.51,2,
2014-02-02 04:30:00,2.37,0,1007.93,82.74,0,0,126.83,2,
2014-02-02 04:35:00,2.47,0,1007.93,82.25,0,0,128.37,2,
2014-02-02 04:40:00,2.47,0,1007.7,82.83,0,0,129.89,2,
2014-02-02 04:45:00,2.63,0,1007.7,82.16,0,0,129.91,228,
2014-02-02 04:50:00,2.52,0,1007.81,82.16,0,0,126.14,2,
2014-02-02 04:55:00,2.39,0,1008.06,82.33,0,0,125.46,2,
2014-02-02 05:00:00,2.39,0,1008.06,82.58,0,0,126.88,2,
2014-02-02 05:05:00,2.47,0,1008.06,83.32,0,0,129.23,2,
2014-02-02 05:10:00,2.37,0,1007.81,83.24,0,0,128.68,229,
2014-02-02 05:15:00,2.26,0,1008.17,83.49,0,0,127.21,2,
2014-02-02 05:20:00,2.26,0,1008.29,84.15,0,0,127.58,226,
2014-02-02 05:25:00,2.37,0,1008.17,83.4,0,0,126.64,2,
2014-02-02 05:30:00,2.24,0,1008.42,83.9,0,0,127.02,2,
2014-02-02 05:35:00,2.34,0,1008.29,84.31,0,0,128.63,2,
2014-02-02 05:40:00,2.29,0,1008.29,84.56,0,0,129.26,227,
2014-02-02 05:45:00,2.29,0,1008.42,84.56,0,0,127.63,226,
2014-02-02 05:50:00,2.18,0,1008.65,84.8,0,0,125.23,2,
2014-02-02 05:55:00,2.21,0,1008.78,84.89,0,0,125.23,2,
2014-02-02 06:00:00,2.18,0,1008.78,85.3,0,0,128.21,2,
2014-02-02 06:05:00,2.21,0,1008.65,85.71,0,0,129.56,2,
2014-02-02 06:10:00,2.11,0,1008.65,86.29,0,0,129.83,2,
2014-02-02 06:15:00,2.16,0,1008.78,86.62,0,0,129.42,227,
2014-02-02 06:20:00,2.03,0,1008.89,87.2,0,0,126.09,2,
2014-02-02 06:25:00,1.87,0,1009.25,87.36,0,0,124.69,2,
2014-02-02 06:30:00,2,0,1009.25,87.28,0,0,125.12,2,
2014-02-02 06:35:00,1.98,0,1009.14,87.77,0,0,127.54,2,
2014-02-02 06:40:00,2.08,0,1009.01,87.28,0,0,128.63,2,
2014-02-02 06:45:00,2.05,0,1009.14,88.18,0,0,128.33,228,
2014-02-02 06:50:00,2.05,0,1009.25,87.61,0,0,125.21,2,
2014-02-02 06:55:00,2.16,0,1009.5,87.94,0,0,125.13,2,
2014-02-02 07:00:00,2.03,0,1009.5,88.51,0,0,127.17,2,
2014-02-02 07:05:00,2.05,0,1009.5,89.17,0,0,127.5,2,
2014-02-02 07:10:00,2.16,0,1009.5,89.01,0,0,128.8,2,
2014-02-02 07:15:00,2.24,0,1009.5,89.17,0,0,129.33,228,
2014-02-02 07:20:00,2.31,0,1009.6,88.27,0,0,126.88,2,
2014-02-02 07:25:00,2.24,0,1010.01,88.35,0,0,124.63,2,
2014-02-02 07:30:00,2.16,0,1010.09,89.17,0,0,126.3,2,
2014-02-02 07:35:00,2.18,0,1010.09,89.42,0,0,127.3,1,
2014-02-02 07:40:00,2.18,0,1010.01,89.17,0,0,128.55,2,
2014-02-02 07:45:00,2.18,0,1010.01,89.59,0,0,129.44,229,
2014-02-02 07:50:00,2.08,0,1010.01,89.5,0,0,126.83,2,
2014-02-02 07:55:00,1.92,0,1010.34,89.92,0,0,125.32,2,
2014-02-02 08:00:00,1.95,0,1010.21,89.67,0,0,125.57,2,
2014-02-02 08:05:00,2.03,0,1010.34,90.25,0,0,127.39,2,
2014-02-02 08:10:00,1.95,0,1010.34,90.66,0,0,128.61,2,
2014-02-02 08:15:00,2.11,0,1010.21,90,0,0,128.9,228,
2014-02-02 08:20:00,2.16,0,1010.45,89.83,0,0,126.71,2,
2014-02-02 08:25:00,2.16,0,1010.57,90.16,0,0,127.09,2,
2014-02-02 08:30:00,2.21,0,1010.57,90.08,0,0,128.16,2,
2014-02-02 08:35:00,2.24,0,1010.45,90.33,0,0,129.16,227,
2014-02-02 08:40:00,2.21,0,1010.45,90.5,0,0,126.69,225,
2014-02-02 08:45:00,2.13,0,1010.7,90.33,0,0,124.8,2,
2014-02-02 08:50:00,2.05,0,1010.81,90.5,0,0,125.2,2,
2014-02-02 08:55:00,2.05,0,1010.81,91.48,0,0,127.12,2,
2014-02-02 09:00:00,2.13,0,1010.93,92.06,0,0,128.44,2,
2014-02-02 09:05:00,2.29,0,1010.93,91.32,0,0,129.05,2,
2014-02-02 09:10:00,2.42,0,1011.06,91.15,0,0,129.35,227,
2014-02-02 09:15:00,2.31,0,1011.53,91.15,0,0,127.06,2,
2014-02-02 09:20:00,2.18,0,1011.65,91.9,0,0,127.32,2,
2014-02-02 09:25:00,2.13,0,1011.65,92.72,0,0,128.02,2,
2014-02-02 09:30:00,2.34,0,1011.42,92.89,0,0,128.97,2,
2014-02-02 09:35:00,2.44,6.26,1011.42,92.64,0,0,130.03,227,
2014-02-02 09:40:00,2.55,10.03,1011.42,92.23,0,0,127.51,225,
2014-02-02 09:45:00,2.47,30.09,1011.53,92.14,0,0,124.67,2,
2014-02-02 09:50:00,2.5,23.51,1011.65,92.72,0,0,126.81,2,
2014-02-02 09:55:00,2.47,11.91,1011.65,92.72,0,0,128.36,2,
2014-02-02 10:00:00,2.55,9.4,1011.65,92.72,0,0,129.35,231,
2014-02-02 10:05:00,2.5,9.71,1011.78,92.64,0,0,127.33,2,
2014-02-02 10:10:00,2.5,5.95,1012.01,92.23,0,0,127.06,2,
2014-02-02 10:15:00,2.47,1.56,1012.14,92.56,0,0,128.35,2,
2014-02-02 10:20:00,2.47,5.32,1012.01,92.39,0,0,128.89,2,
2014-02-02 10:25:00,2.5,13.79,1012.14,92.31,0,0,129.54,229,
2014-02-02 10:30:00,2.37,14.1,1012.14,93.05,0,0,127.59,226,
2014-02-02 10:35:00,2.37,19.43,1012.26,93.13,0,0,125.46,2,
2014-02-02 10:40:00,2.47,31.34,1012.14,92.56,0,0,125.4,2,
2014-02-02 10:45:00,2.47,39.81,1012.26,92.23,0,0,128.5,2,
2014-02-02 10:50:00,2.6,22.88,1012.14,92.39,0,0,128.97,230,
2014-02-02 10:55:00,2.47,32.28,1012.26,92.64,0,0,126.65,2,
2014-02-02 11:00:00,2.37,25.07,1012.5,92.64,0,0,125.62,2,
2014-02-02 11:05:00,2.37,30.09,1012.62,92.72,0,0,127.5,2,
2014-02-02 11:10:00,2.34,33.22,1012.62,93.05,0,0,128.35,2,
2014-02-02 11:15:00,2.37,16.61,1012.62,93.71,0,0,129.16,2,
2014-02-02 11:20:00,2.37,27.89,1012.5,92.97,0,0,128.48,228,
2014-02-02 11:25:00,2.37,21.62,1012.85,92.64,0,0,125.79,2,
2014-02-02 11:30:00,2.31,26.64,1013.09,92.56,0,0,125.42,2,
2014-02-02 11:35:00,2.29,28.83,1013.09,92.31,0,0,126.59,2,
2014-02-02 11:40:00,2.31,26.01,1013.01,92.47,0,0,128.26,2,
2014-02-02 11:45:00,2.44,18.18,1013.01,92.06,0,0,128.08,229,
2014-02-02 11:50:00,2.42,13.16,1013.09,92.14,0,0,127.12,2,
2014-02-02 11:55:00,2.47,19.12,1013.21,92.31,0,0,125.54,2,
2014-02-02 12:00:00,2.47,24.76,1013.21,92.14,0,0,127.07,2,
2014-02-02 12:05:00,2.52,22.57,1013.34,92.14,0,0,129.1,2,
2014-02-02 12:10:00,2.34,21.94,1013.21,91.9,0,0,129.07,229,
2014-02-02 12:15:00,2.26,15.04,1013.45,92.89,0,0,126.24,2,
2014-02-02 12:20:00,2.42,14.73,1013.7,92.06,0,0,125.24,2,
2014-02-02 12:25:00,2.5,19.74,1013.7,91.9,0,0,126.27,2,
2014-02-02 12:30:00,2.6,29.78,1013.57,92.31,0,0,129.26,2,
2014-02-02 12:35:00,2.6,54.23,1013.45,91.4,0,0,129.59,227,
2014-02-02 12:40:00,2.91,83.69,1013.45,90.58,0,0,128.05,227,
2014-02-02 12:45:00,2.97,60.81,1013.7,90.5,0,0,126.4,2,
2014-02-02 12:50:00,2.97,83.38,1013.57,90.41,0,0,127.97,2,
2014-02-02 12:55:00,3.07,53.29,1013.45,91.24,0,0,130.22,228,
2014-02-02 13:00:00,3.2,40.12,1013.45,90.5,0,0,130.05,228,
2014-02-02 13:05:00,3.07,47.96,1013.57,89.83,0,0,126.77,2,
2014-02-02 13:10:00,2.99,70.84,1013.57,90.08,0,0,126.88,2,
2014-02-02 13:15:00,3.04,73.35,1013.45,90.5,0,0,129.33,2,
2014-02-02 13:20:00,2.99,84.95,1013.45,89.92,0,0,129.65,229,
2014-02-02 13:25:00,3.17,66.76,1013.57,91.65,0,0,129.08,226,
2014-02-02 13:30:00,3.15,58.62,1013.7,90.99,0,0,126.58,2,
2014-02-02 13:35:00,3.15,52.35,1013.81,90.91,0,0,127.53,2,
2014-02-02 13:40:00,3.3,61.75,1013.57,90.91,0,0,129.5,228,
2014-02-02 13:45:00,3.46,79.62,1013.45,90.08,0.07,0.07,131.09,228,
2014-02-02 13:50:00,3.12,69.59,1013.45,90.5,0.07,0,128.55,227,
2014-02-02 13:55:00,3.28,33.54,1013.7,90.08,0.07,0,126.12,2,
2014-02-02 14:00:00,3.33,18.18,1013.81,90,0.07,0,127.33,2,
2014-02-02 14:05:00,3.43,26.01,1013.7,89.59,0.07,0,129.48,1,
2014-02-02 14:10:00,3.25,24.13,1013.45,90.82,0.07,0,130.01,228,
2014-02-02 14:15:00,3.25,35.73,1013.57,90,0.07,0,127.79,2,
2014-02-02 14:20:00,3.3,28.52,1013.81,89.75,0.07,0,128.25,2,
2014-02-02 14:25:00,3.49,25.07,1013.81,90.08,0.07,0,129.33,228,
2014-02-02 14:30:00,3.38,26.33,1013.81,89.09,0.07,0,127.58,227,
2014-02-02 14:35:00,3.41,20.06,1014.17,88.76,0.07,0,126.45,2,
2014-02-02 14:40:00,3.25,18.18,1014.17,89.09,0.07,0,126.94,2,
2014-02-02 14:45:00,3.38,6.26,1014.06,90,0.07,0,129.89,227,
2014-02-02 14:50:00,3.38,5.01,1014.17,90.08,0.07,0,128.25,227,
2014-02-02 14:55:00,3.23,8.46,1014.42,90.08,0.07,0,126.49,2,
2014-02-02 15:00:00,3.15,1.56,1014.54,90.82,0.07,0,128.44,2,
2014-02-02 15:05:00,3.04,0,1014.29,91.32,0.07,0,129.47,229,
2014-02-02 15:10:00,2.94,0,1014.29,91.57,0.07,0,128.66,228,
2014-02-02 15:15:00,2.57,0,1014.54,92.39,0.07,0,126.45,2,
2014-02-02 15:20:00,2.44,0,1014.54,93.22,0.07,0,127.5,2,
2014-02-02 15:25:00,2.5,0,1014.54,93.22,0.07,0,128.1,2,
2014-02-02 15:30:00,2.78,0,1014.54,93.3,0.07,0,130.08,228,
2014-02-02 15:35:00,2.91,0,1014.42,92.06,0.07,0,128.58,228,
2014-02-02 15:40:00,2.91,0,1014.65,91.65,0.07,0,126.04,2,
2014-02-02 15:45:00,3.07,0,1014.78,91.15,0.07,0,127.19,2,
2014-02-02 15:50:00,2.97,0,1014.65,90.74,0.07,0,129.1,2,
2014-02-02 15:55:00,3.04,0,1014.54,91.73,0.07,0,130.14,228,
2014-02-02 16:00:00,3.07,0,1014.65,91.65,0.07,0,128.14,228,
2014-02-02 16:05:00,3.15,0,1014.9,91.07,0.07,0,126.22,2,
2014-02-02 16:10:00,3.07,0,1015.01,90.99,0.07,0,127.27,2,
2014-02-02 16:15:00,3.1,0,1014.9,90.91,0.07,0,129.1,2,
2014-02-02 16:20:00,3.04,0,1014.78,91.48,0.07,0,130.04,227,
2014-02-02 16:25:00,3.12,0,1014.78,91.24,0.07,0,127.78,227,
2014-02-02 16:30:00,3.02,0,1015.14,91.48,0.07,0,125.31,2,
2014-02-02 16:35:00,2.94,0,1015.26,91.81,0.07,0,125.04,2,
2014-02-02 16:40:00,2.86,0,1015.14,91.98,0.07,0,126.37,2,
2014-02-02 16:45:00,2.83,0,1015.14,92.47,0.07,0,128.52,229,
2014-02-02 16:50:00,2.81,0,1015.01,92.23,0.07,0,128.21,2,
2014-02-02 16:55:00,2.81,0,1015.26,91.9,0.07,0,127.5,2,
2014-02-02 17:00:00,2.76,0,1015.37,92.8,0.07,0,128.3,228,
2014-02-02 17:05:00,2.73,0,1015.37,92.47,0.07,0,127.78,228,
2014-02-02 17:10:00,2.86,0,1015.5,92.64,0.07,0,127.46,2,
2014-02-02 17:15:00,2.99,0,1015.62,92.14,0.07,0,129.27,2,
2014-02-02 17:20:00,2.81,0,1015.5,92.89,0.07,0,129.77,228,
2014-02-02 17:25:00,2.83,0,1015.73,92.72,0.07,0,128.08,2,
2014-02-02 17:30:00,2.86,0,1015.62,92.39,0.15,0.07,126.45,2,
2014-02-02 17:35:00,2.7,0,1015.73,92.64,0.22,0.07,126.89,2,
2014-02-02 17:40:00,2.73,0,1015.85,92.64,0.22,0,127.69,2,
2014-02-02 17:45:00,2.76,0,1015.73,93.05,0.22,0,128.71,2,
2014-02-02 17:50:00,2.76,0,1015.85,92.72,0.22,0,128.65,2,
2014-02-02 17:55:00,2.7,0,1015.73,92.56,0.3,0.07,129.44,228,
2014-02-02 18:00:00,2.73,0,1015.73,92.64,0.3,0,127.1,227,
2014-02-02 18:05:00,2.7,0,1015.98,92.39,0.3,0,124.83,2,
2014-02-02 18:10:00,2.55,0,1015.98,92.64,0.3,0,124.83,1,
2014-02-02 18:15:00,2.52,0,1016.09,93.22,0.3,0,126.02,2,
2014-02-02 18:20:00,2.47,0,1016.09,93.05,0.37,0.07,126.7,2,
2014-02-02 18:25:00,2.47,0,1015.98,93.22,0.37,0,126.56,2,
2014-02-02 18:30:00,2.31,0,1016.09,93.3,0.37,0,126.27,2,
2014-02-02 18:35:00,2.37,0,1015.98,94.12,0.45,0.07,126.1,2,
2014-02-02 18:40:00,2.24,0,1016.09,93.88,0.45,0,126.87,2,
2014-02-02 18:45:00,2.21,0,1016.09,94.45,0.45,0,126.66,2,
2014-02-02 18:50:00,2.16,0,1016.09,94.62,0.45,0,126.21,2,
2014-02-02 18:55:00,2.05,0,1016.09,95.03,0.53,0.07,124.98,2,
2014-02-02 19:00:00,2,0,1016.09,95.61,0.53,0,124.77,1,
2014-02-02 19:05:00,2.05,0,1016.09,95.36,0.6,0.07,124.71,2,
2014-02-02 19:10:00,2.05,0,1016.21,95.44,0.6,0,125.45,2,
2014-02-02 19:15:00,1.98,0,1016.21,95.11,0.6,0,124.93,2,
2014-02-02 19:20:00,1.92,0,1016.34,95.28,0.6,0,124.6,2,
2014-02-02 19:25:00,2,0,1016.34,94.95,0.6,0,124.85,2,
2014-02-02 19:30:00,2,0,1016.45,95.11,0.68,0.07,125.02,2,
2014-02-02 19:35:00,1.98,0,1016.34,95.44,0.68,0,125.77,2,
2014-02-02 19:40:00,2.18,0,1016.34,95.28,0.68,0,125.94,2,
2014-02-02 19:45:00,2.18,0,1016.34,95.03,0.68,0,126.25,2,
2014-02-02 19:50:00,2.21,0,1016.45,95.44,0.68,0,126.67,2,
2014-02-02 19:55:00,2.05,0,1016.45,95.28,0.75,0.07,126.52,2,
2014-02-02 20:00:00,2.11,0,1016.34,95.52,0.75,0,126.96,2,
2014-02-02 20:05:00,2.11,0,1016.45,94.86,0.83,0.07,126.38,2,
2014-02-02 20:10:00,2.03,0,1016.57,95.61,0.9,0.07,126.35,2,
2014-02-02 20:15:00,2.05,0,1016.57,95.03,0.9,0,126.37,2,
2014-02-02 20:20:00,1.95,0,1016.45,94.95,0.98,0.07,125.67,2,
2014-02-02 20:25:00,1.95,0,1016.57,95.03,1.06,0.07,124.91,2,
2014-02-02 20:30:00,1.9,0,1016.7,95.28,1.13,0.07,125.48,2,
2014-02-02 20:35:00,1.77,0,1016.7,95.03,1.21,0.07,124.35,1,
2014-02-02 20:40:00,1.71,0,1016.7,95.36,1.28,0.07,124.12,2,
2014-02-02 20:45:00,1.69,0,1016.57,95.19,1.36,0.07,123.42,2,
2014-02-02 20:50:00,1.64,0,1016.7,94.86,1.43,0.07,123.89,2,
2014-02-02 20:55:00,1.56,0,1016.7,95.11,1.51,0.07,123.48,2,
2014-02-02 21:00:00,1.66,0,1016.7,95.77,1.59,0.07,123.6,1,
2014-02-02 21:05:00,1.53,0,1016.7,95.36,1.66,0.07,123.79,2,
2014-02-02 21:10:00,1.56,0,1016.7,95.44,1.74,0.07,123.83,2,
2014-02-02 21:15:00,1.48,0,1016.7,95.52,1.81,0.07,123.63,2,
2014-02-02 21:20:00,1.45,0,1016.7,95.69,1.81,0,123.36,2,
2014-02-02 21:25:00,1.38,0,1016.7,95.61,1.89,0.07,123.79,2,
2014-02-02 21:30:00,1.3,0,1016.7,95.44,1.96,0.07,123.33,1,
2014-02-02 21:35:00,1.35,0,1016.7,95.77,1.96,0,123.5,2,
2014-02-02 21:40:00,1.32,0,1016.7,96.1,2.04,0.07,123.44,2,
2014-02-02 21:45:00,1.3,0,1016.7,95.77,2.04,0,123.59,2,
2014-02-02 21:50:00,1.25,0,1016.7,96.02,2.12,0.07,123.5,2,
2014-02-02 21:55:00,1.27,0,1016.57,96.27,2.12,0,122.98,2,
2014-02-02 22:00:00,1.22,0,1016.57,95.85,2.12,0,122.98,2,
2014-02-02 22:05:00,1.3,0,1016.7,96.35,2.19,0.07,123.49,2,
2014-02-02 22:10:00,1.27,0,1016.7,95.77,2.19,0,123.31,2,
2014-02-02 22:15:00,1.25,0,1016.7,95.61,2.19,0,123.9,2,
2014-02-02 22:20:00,1.27,0,1016.81,95.85,2.27,0.07,123.21,2,
2014-02-02 22:25:00,1.25,0,1016.81,95.77,2.27,0,123.66,2,
2014-02-02 22:30:00,1.19,0,1016.81,95.61,2.34,0.07,123.2,2,
2014-02-02 22:35:00,1.17,0,1016.7,95.61,2.42,0.07,123.77,2,
2014-02-02 22:40:00,1.06,0,1016.57,95.85,2.42,0,122.85,2,
2014-02-02 22:45:00,1.04,0,1016.57,96.18,2.5,0.07,122.38,2,
2014-02-02 22:50:00,0.96,0,1016.7,96.27,2.57,0.07,122.28,2,
2014-02-02 22:55:00,1.04,0,1016.81,96.6,2.57,0,123.44,2,
2014-02-02 23:00:00,1.17,0,1016.57,96.1,2.57,0,123.15,2,
2014-02-02 23:05:00,1.09,0,1016.57,95.69,2.65,0.07,123.81,2,
2014-02-02 23:10:00,1.19,0,1016.57,95.77,2.65,0,124.13,2,
2014-02-02 23:15:00,1.17,0,1016.57,95.69,2.72,0.07,124.67,2,
2014-02-02 23:20:00,1.09,0,1016.34,95.61,2.72,0,123.87,2,
2014-02-02 23:25:00,1.25,0,1016.34,95.77,2.8,0.07,123.91,2,
2014-02-02 23:30:00,1.17,0,1016.57,95.36,2.87,0.07,124.71,2,
2014-02-02 23:35:00,1.17,0,1016.45,95.19,2.87,0,124,2,
2014-02-02 23:40:00,1.12,0,1016.45,95.61,2.95,0.07,123.5,2,
2014-02-02 23:45:00,1.06,0,1016.34,95.44,2.95,0,122.33,1,
2014-02-02 23:50:00,1.22,0,1016.34,95.19,3.03,0.07,122.96,2,
2014-02-02 23:55:00,1.12,0,1016.45,94.95,3.03,0,123.35,2,
2014-02-03 00:00:00,1.01,0,1016.34,95.52,3.1,0.07,123.71,2,
2014-02-03 00:05:00,1.14,0,1016.21,95.69,3.18,0.07,123.89,2,
2014-02-03 00:10:00,1.3,0,1016.34,95.19,3.18,0,124.58,2,
2014-02-03 00:15:00,1.14,0,1016.34,95.44,3.18,0,124.62,2,
2014-02-03 00:20:00,1.14,0,1016.21,95.61,3.25,0.07,123.68,2,
2014-02-03 00:25:00,1.14,0,1016.34,94.86,3.25,0,124.75,2,
2014-02-03 00:30:00,1.19,0,1016.21,95.03,3.33,0.07,123.86,2,
2014-02-03 00:35:00,1.27,0,1016.21,95.36,3.33,0,124.61,2,
2014-02-03 00:40:00,1.14,0,1016.09,95.44,3.33,0,123.5,2,
2014-02-03 00:45:00,0.99,0,1016.21,95.44,3.4,0.07,123.08,1,
2014-02-03 00:50:00,0.99,0,1016.09,95.28,3.4,0,122.19,2,
2014-02-03 00:55:00,1.01,0,1015.98,95.19,3.48,0.07,122.8,1,
2014-02-03 01:00:00,0.96,0,1015.98,95.69,3.48,0,122.25,2,
2014-02-03 01:05:00,0.93,0,1015.98,95.69,3.48,0,122.38,2,
2014-02-03 01:10:00,0.91,0,1015.85,95.52,3.56,0.07,121.92,1,
2014-02-03 01:15:00,0.83,0,1015.85,95.77,3.56,0,121.22,2,
2014-02-03 01:20:00,0.85,0,1015.98,96.18,3.56,0,121.56,2,
2014-02-03 01:25:00,0.78,0,1015.62,96.18,3.63,0.07,120.81,2,
2014-02-03 01:30:00,0.7,0,1015.85,96.43,3.63,0,121.16,2,
2014-02-03 01:35:00,0.75,0,1015.62,96.6,3.63,0,120.83,2,
2014-02-03 01:40:00,0.7,0,1015.73,96.6,3.63,0,121.15,2,
2014-02-03 01:45:00,0.62,0,1015.5,96.76,3.71,0.07,120.68,2,
2014-02-03 01:50:00,0.65,0,1015.62,96.84,3.71,0,121.31,2,
2014-02-03 01:55:00,0.57,0,1015.5,97.01,3.71,0,120.25,1,
2014-02-03 02:00:00,0.62,0,1015.37,97.01,3.71,0,120.25,1,
2014-02-03 02:05:00,0.57,0,1015.37,97.17,3.78,0.07,120.16,2,
2014-02-03 02:10:00,0.54,0,1015.26,97.17,3.78,0,119.83,2,
2014-02-03 02:15:00,0.62,0,1015.37,96.93,3.78,0,120.12,1,
2014-02-03 02:20:00,0.62,0,1015.37,97.34,3.78,0,120.98,2,
2014-02-03 02:25:00,0.83,0,1015.37,96.93,3.78,0,121.63,2,
2014-02-03 02:30:00,0.7,0,1015.37,96.51,3.78,0,121.73,2,
2014-02-03 02:35:00,0.83,0,1015.26,96.84,3.78,0,121.79,2,
2014-02-03 02:40:00,0.72,0,1015.26,96.35,3.78,0,121.64,2,
2014-02-03 02:45:00,0.72,0,1015.26,96.68,3.78,0,121.71,2,
2014-02-03 02:50:00,0.75,0,1015.37,96.43,3.78,0,121.54,2,
2014-02-03 02:55:00,0.7,0,1015.37,96.68,3.78,0,121.75,2,
2014-02-03 03:00:00,0.8,0,1015.37,96.84,3.78,0,121.77,2,
2014-02-03 03:05:00,0.67,0,1015.37,96.68,3.78,0,121.21,2,
2014-02-03 03:10:00,0.59,0,1015.26,96.93,3.78,0,120.68,2,
2014-02-03 03:15:00,0.65,0,1015.26,96.76,3.78,0,120.42,2,
2014-02-03 03:20:00,0.65,0,1015.37,96.93,3.78,0,121.2,2,
2014-02-03 03:25:00,0.75,0,1015.14,96.6,3.78,0,121.32,2,
2014-02-03 03:30:00,0.78,0,1015.01,96.27,3.78,0,121.79,2,
2014-02-03 03:35:00,0.78,0,1015.01,96.35,3.78,0,121.44,2,
2014-02-03 03:40:00,0.75,0,1015.14,96.6,3.78,0,122.13,2,
2014-02-03 03:45:00,0.78,0,1014.9,96.18,3.78,0,121.77,1,
2014-02-03 03:50:00,0.83,0,1014.9,96.6,3.78,0,122.31,2,
2014-02-03 03:55:00,0.67,0,1014.65,96.35,3.78,0,121.98,2,
2014-02-03 04:00:00,0.7,0,1014.65,96.18,3.78,0,121.35,2,
2014-02-03 04:05:00,0.8,0,1014.54,96.43,3.78,0,121.58,2,
2014-02-03 04:10:00,0.72,0,1014.54,96.35,3.78,0,121.9,2,
2014-02-03 04:15:00,0.7,0,1014.54,96.27,3.78,0,122,2,
2014-02-03 04:20:00,0.75,0,1014.42,96.02,3.78,0,122.31,2,
2014-02-03 04:25:00,0.78,0,1014.29,96.18,3.78,0,121.98,2,
2014-02-03 04:30:00,0.75,0,1014.29,96.51,3.78,0,121.27,2,
2014-02-03 04:35:00,0.75,0,1014.17,96.18,3.78,0,121.45,2,
2014-02-03 04:40:00,0.7,0,1014.29,96.18,3.78,0,121.52,2,
2014-02-03 04:45:00,0.7,0,1014.42,96.35,3.78,0,121.72,2,
2014-02-03 04:50:00,0.72,0,1014.29,96.27,3.78,0,121.12,2,
2014-02-03 04:55:00,0.67,0,1014.29,96.27,3.78,0,121.44,2,
2014-02-03 05:00:00,0.59,0,1014.06,96.27,3.78,0,120.79,2,
2014-02-03 05:05:00,0.49,0,1014.06,96.76,3.78,0,120.56,1,
2014-02-03 05:10:00,0.54,0,1013.93,96.76,3.78,0,120.77,2,
2014-02-03 05:15:00,0.54,0,1013.93,96.68,3.78,0,120.03,2,
2014-02-03 05:20:00,0.59,0,1013.7,96.51,3.78,0,120.56,1,
2014-02-03 05:25:00,0.57,0,1013.7,96.68,3.78,0,120.69,1,
2014-02-03 05:30:00,0.46,0,1013.57,97.01,3.78,0,120.27,2,
2014-02-03 05:35:00,0.54,0,1013.45,96.76,3.78,0,120.96,2,
2014-02-03 05:40:00,0.49,0,1013.7,96.76,3.78,0,121,2,
2014-02-03 05:45:00,0.49,0,1013.57,97.01,3.78,0,121.38,2,
2014-02-03 05:50:00,0.46,0,1013.34,96.93,3.78,0,120.77,2,
2014-02-03 05:55:00,0.44,0,1013.34,97.01,3.78,0,120.65,2,
2014-02-03 06:00:00,0.49,0,1013.21,97.25,3.78,0,120.94,2,
2014-02-03 06:05:00,0.49,0,1013.09,97.01,3.78,0,120.71,2,
2014-02-03 06:10:00,0.46,0,1013.09,97.01,3.78,0,120.56,2,
2014-02-03 06:15:00,0.46,0,1013.09,97.17,3.78,0,121.22,2,
2014-02-03 06:20:00,0.52,0,1013.01,96.6,3.78,0,121.56,2,
2014-02-03 06:25:00,0.52,0,1012.85,97.01,3.78,0,121.33,2,
2014-02-03 06:30:00,0.49,0,1012.73,97.01,3.78,0,121.21,2,
2014-02-03 06:35:00,0.49,0,1012.73,96.93,3.78,0,121.69,2,
2014-02-03 06:40:00,0.46,0,1012.62,96.68,3.78,0,121.25,2,
2014-02-03 06:45:00,0.52,0,1012.62,96.84,3.78,0,120.95,2,
2014-02-03 06:50:00,0.44,0,1012.62,97.09,3.78,0,121.2,2,
2014-02-03 06:55:00,0.46,0,1012.73,97.25,3.78,0,121.2,2,
2014-02-03 07:00:00,0.39,0,1012.73,96.76,3.78,0,121.1,2,
2014-02-03 07:05:00,0.41,0,1012.62,97.34,0,0,121.67,2,
2014-02-03 07:10:00,0.39,0,1012.62,97.34,0,0,121.63,2,
2014-02-03 07:15:00,0.31,0,1012.5,97.17,0,0,121.21,2,
2014-02-03 07:20:00,0.39,0,1012.5,96.6,0,0,121.07,2,
2014-02-03 07:25:00,0.36,0,1012.37,96.84,0,0,121.09,2,
2014-02-03 07:30:00,0.36,0,1012.26,96.76,0,0,121.4,2,
2014-02-03 07:35:00,0.28,0,1012.14,97.17,0,0,120.89,2,
2014-02-03 07:40:00,0.33,0,1012.37,96.84,0,0,121.07,2,
2014-02-03 07:45:00,0.28,0,1012.14,97.42,0,0,120.81,2,
2014-02-03 07:50:00,0.36,0,1012.01,97.42,0,0,120.69,2,
2014-02-03 07:55:00,0.36,0,1011.78,96.51,0,0,120.94,2,
2014-02-03 08:00:00,0.26,0,1011.78,96.6,0,0,120.76,2,
2014-02-03 08:05:00,0.28,0,1011.89,96.43,0,0,121.15,2,
2014-02-03 08:10:00,0.33,0,1011.89,96.35,0,0,121.17,2,
2014-02-03 08:15:00,0.31,0,1011.53,96.43,0,0,120.79,2,
2014-02-03 08:20:00,0.33,0,1011.65,96.35,0,0,121.03,2,
2014-02-03 08:25:00,0.33,0,1011.65,96.02,0,0,121.09,2,
2014-02-03 08:30:00,0.36,0,1011.65,96.51,0,0,121.05,2,
2014-02-03 08:35:00,0.31,0,1011.53,96.76,0,0,120.81,2,
2014-02-03 08:40:00,0.33,0,1011.53,96.18,0,0,120.67,2,
2014-02-03 08:45:00,0.39,0,1011.42,96.43,0,0,120.69,2,
2014-02-03 08:50:00,0.41,0,1011.42,96.18,0,0,121.31,2,
2014-02-03 08:55:00,0.39,0,1011.42,96.1,0,0,121.56,2,
2014-02-03 09:00:00,0.41,0,1011.42,96.18,0,0,121.83,2,
2014-02-03 09:05:00,0.33,0,1011.42,96.6,0,0,121.44,1,
2014-02-03 09:10:00,0.36,0,1011.29,96.76,0,0,121.27,2,
2014-02-03 09:15:00,0.41,0,1011.29,96.35,0,0,121.65,2,
2014-02-03 09:20:00,0.44,0,1011.17,96.68,0,0,121.46,2,
2014-02-03 09:25:00,0.39,0,1011.17,96.02,0,0,121.63,2,
2014-02-03 09:30:00,0.41,0,1011.17,96.35,0,0,121.67,2,
2014-02-03 09:35:00,0.39,0,1011.17,96.1,0,0,121.84,2,
2014-02-03 09:40:00,0.39,0,1011.29,96.93,0,0,121.17,2,
2014-02-03 09:45:00,0.44,0,1011.17,96.51,0,0,121.5,2,
2014-02-03 09:50:00,0.46,0,1011.29,96.84,0,0,122.23,2,
2014-02-03 09:55:00,0.46,0,1011.29,96.27,0,0,122.55,2,
2014-02-03 10:00:00,0.41,4.07,1010.93,96.02,0,0,121.83,2,
2014-02-03 10:05:00,0.39,10.65,1011.06,96.1,0,0,121.32,2,
2014-02-03 10:10:00,0.36,4.07,1010.93,95.61,0.07,0.07,121.08,2,
2014-02-03 10:15:00,0.28,10.97,1010.81,95.61,0.07,0,120.39,2,
2014-02-03 10:20:00,0.23,12.85,1010.81,96.02,0.07,0,120.33,2,
2014-02-03 10:25:00,0.26,15.36,1010.7,96.02,0.07,0,119.81,2,
2014-02-03 10:30:00,0.28,17.24,1010.57,95.61,0.07,0,120.72,2,
2014-02-03 10:35:00,0.28,16.92,1010.57,95.44,0.07,0,120.41,2,
2014-02-03 10:40:00,0.23,21.31,1010.57,95.61,0.07,0,120.88,2,
2014-02-03 10:45:00,0.23,17.24,1010.57,95.94,0.07,0,120.29,2,
2014-02-03 10:50:00,0.33,10.97,1010.57,95.85,0.07,0,120.83,2,
2014-02-03 10:55:00,0.23,7.83,1010.45,95.19,0.07,0,120.73,2,
2014-02-03 11:00:00,0.23,4.38,1010.57,95.36,0.07,0,120.65,2,
2014-02-03 11:05:00,0.31,8.77,1010.45,94.95,0.07,0,120.41,2,
2014-02-03 11:10:00,0.23,4.07,1010.45,95.19,0.07,0,120.41,2,
2014-02-03 11:15:00,0.39,10.97,1010.34,94.95,0.07,0,120.66,2,
2014-02-03 11:20:00,0.33,20.37,1010.34,95.03,0.07,0,121.14,2,
2014-02-03 11:25:00,0.31,21.94,1010.21,95.19,0.07,0,121.44,2,
2014-02-03 11:30:00,0.36,24.76,1010.21,94.2,0.07,0,121.39,2,
2014-02-03 11:35:00,0.33,26.64,1010.09,93.96,0.07,0,121.23,2,
2014-02-03 11:40:00,0.33,26.64,1010.01,94.29,0.07,0,120.98,2,
2014-02-03 11:45:00,0.41,18.18,1009.85,93.96,0.07,0,121.98,2,
2014-02-03 11:50:00,0.36,22.88,1009.85,94.12,0.07,0,121.25,2,
2014-02-03 11:55:00,0.39,23.51,1010.01,94.7,0.07,0,122,2,
2014-02-03 12:00:00,0.33,31.97,1010.01,94.2,0.07,0,122.1,2,
2014-02-03 12:05:00,0.31,32.28,1009.73,93.63,0.07,0,121.63,2,
2014-02-03 12:10:00,0.28,28.83,1009.85,94.29,0.07,0,121.33,2,
2014-02-03 12:15:00,0.26,30.09,1009.6,93.96,0.07,0,120.94,2,
2014-02-03 12:20:00,0.23,26.64,1009.73,94.53,0.07,0,121.35,2,
2014-02-03 12:25:00,0.18,22.25,1009.6,94.53,0.07,0,120.7,2,
2014-02-03 12:30:00,0.28,20.06,1009.5,94.37,0.07,0,120.98,2,
2014-02-03 12:35:00,0.33,13.16,1009.37,94.86,0.07,0,120.75,2,
2014-02-03 12:40:00,0.26,19.43,1009.5,94.12,0.07,0,121.41,2,
2014-02-03 12:45:00,0.28,16.61,1009.37,94.45,0.07,0,120.9,2,
2014-02-03 12:50:00,0.18,14.73,1009.37,94.37,0.07,0,120.73,2,
2014-02-03 12:55:00,0.28,10.03,1009.37,95.03,0.07,0,121.14,2,
2014-02-03 13:00:00,0.23,19.12,1009.14,94.62,0.07,0,120.98,2,
2014-02-03 13:05:00,0.26,29.46,1009.14,94.2,0.07,0,120.87,2,
2014-02-03 13:10:00,0.23,23.82,1009.01,94.86,0.07,0,120.91,2,
2014-02-03 13:15:00,0.23,18.18,1009.01,94.95,0.07,0,120.83,2,
2014-02-03 13:20:00,0.18,18.18,1009.14,95.11,0.07,0,121.19,2,
2014-02-03 13:25:00,0.23,11.59,1009.01,95.19,0.07,0,120.87,2,
2014-02-03 13:30:00,0.23,11.28,1008.65,95.03,0.07,0,120.93,1,
2014-02-03 13:35:00,0.26,11.91,1008.78,95.19,0.07,0,121.33,2,
2014-02-03 13:40:00,0.23,16.61,1008.65,95.03,0.07,0,121.37,2,
2014-02-03 13:45:00,0.28,15.98,1008.78,95.19,0.07,0,121.77,2,
2014-02-03 13:50:00,0.28,29.78,1008.65,94.37,0.07,0,121.45,2,
2014-02-03 13:55:00,0.23,31.03,1008.53,93.71,0.07,0,121.46,2,
2014-02-03 14:00:00,0.18,22.88,1008.65,93.79,0.07,0,121.08,2,
2014-02-03 14:05:00,0.2,20.37,1008.65,93.79,0.07,0,120.62,2,
2014-02-03 14:10:00,0.23,12.53,1008.65,93.88,0.07,0,120.43,2,
2014-02-03 14:15:00,0.31,23.51,1008.42,93.88,0.07,0,120.79,2,
2014-02-03 14:20:00,0.28,26.64,1008.29,92.89,0.07,0,121.37,2,
2014-02-03 14:25:00,0.39,23.19,1008.29,92.97,0.07,0,121.64,2,
2014-02-03 14:30:00,0.31,24.76,1008.29,93.22,0.07,0,121.95,2,
2014-02-03 14:35:00,0.15,17.86,1008.29,93.71,0.07,0,121.1,2,
2014-02-03 14:40:00,0.2,22.25,1008.17,93.38,0.07,0,120.54,2,
2014-02-03 14:45:00,0.18,21.94,1008.06,93.38,0.07,0,120.02,2,
2014-02-03 14:50:00,0.23,14.73,1008.17,93.63,0.07,0,120.33,2,
2014-02-03 14:55:00,0.1,14.73,1008.17,93.96,0.07,0,120.85,1,
2014-02-03 15:00:00,0.23,12.85,1008.29,94.04,0.07,0,121.04,2,
2014-02-03 15:05:00,0.2,9.4,1008.29,93.88,0.07,0,121.04,2,
2014-02-03 15:10:00,0.2,15.04,1008.06,94.2,0.07,0,121.06,2,
2014-02-03 15:15:00,0.2,18.18,1008.06,94.29,0.07,0,121,2,
2014-02-03 15:20:00,0.23,13.79,1008.17,94.37,0.07,0,121.14,2,
2014-02-03 15:25:00,0.28,12.53,1008.06,93.96,0.07,0,121.23,2,
2014-02-03 15:30:00,0.39,3.44,1008.06,94.29,0.07,0,121.1,2,
2014-02-03 15:35:00,0.15,5.64,1008.06,94.37,0.07,0,121.1,2,
2014-02-03 15:40:00,0.28,4.38,1007.93,94.45,0.07,0,120.93,2,
2014-02-03 15:45:00,0.46,9.4,1008.06,94.12,0.07,0,122.68,2,
2014-02-03 15:50:00,0.28,0,1007.93,94.53,0.07,0,122.04,2,
2014-02-03 15:55:00,0.26,0,1007.81,94.37,0.07,0,121.52,2,
2014-02-03 16:00:00,0.2,0,1007.93,94.7,0.07,0,121.29,2,
2014-02-03 16:05:00,0.2,0,1008.06,95.03,0.07,0,121.04,2,
2014-02-03 16:10:00,0.2,0,1007.93,94.62,0.07,0,121.04,2,
2014-02-03 16:15:00,0.18,0,1007.93,94.62,0.07,0,121.37,2,
2014-02-03 16:20:00,0.28,0,1007.81,94.53,0.07,0,121.79,2,
2014-02-03 16:25:00,0.28,0,1007.93,94.37,0.07,0,122.27,2,
2014-02-03 16:30:00,0.2,0,1007.81,94.37,0.07,0,122.44,2,
2014-02-03 16:35:00,0.23,0,1007.7,94.78,0.07,0,121.52,2,
2014-02-03 16:40:00,0.23,0,1007.7,95.28,0.07,0,121.93,2,
2014-02-03 16:45:00,0.26,0,1007.7,95.28,0.07,0,121.6,2,
2014-02-03 16:50:00,0.2,0,1007.57,95.19,0.07,0,121.78,1,
2014-02-03 16:55:00,0.2,0,1007.81,94.95,0.07,0,122.16,2,
2014-02-03 17:00:00,0.41,0,1007.93,94.78,0.07,0,123.19,2,
2014-02-03 17:05:00,0.23,0,1007.93,94.78,0.07,0,123.12,2,
2014-02-03 17:10:00,0.18,0,1007.93,94.78,0.07,0,122.39,2,
2014-02-03 17:15:00,0.28,0,1008.06,95.11,0.07,0,123.16,2,
2014-02-03 17:20:00,0.28,0,1007.93,94.95,0.07,0,123.32,2,
2014-02-03 17:25:00,0.26,0,1008.06,94.95,0.07,0,123.18,2,
2014-02-03 17:30:00,0.28,0,1008.06,94.86,0.07,0,123,2,
2014-02-03 17:35:00,0.2,0,1007.93,94.86,0.07,0,122.64,2,
2014-02-03 17:40:00,0.15,0,1008.06,94.95,0.07,0,122.97,2,
2014-02-03 17:45:00,0.1,0,1008.06,95.11,0.07,0,122.83,2,
2014-02-03 17:50:00,0.1,0,1008.17,95.85,0.07,0,122.45,2,
2014-02-03 17:55:00,0,0,1008.17,96.02,0.07,0,122.69,2,
2014-02-03 18:00:00,-0.02,0,1008.06,96.27,0.07,0,121.91,2,
2014-02-03 18:05:00,-0.13,0,1008.29,96.35,0.07,0,121.41,2,
2014-02-03 18:10:00,-0.1,0,1008.42,96.68,0.07,0,122.2,2,
2014-02-03 18:15:00,-0.05,0,1008.42,96.18,0.07,0,122.15,2,
2014-02-03 18:20:00,0.02,0,1008.42,96.43,0.07,0,122.6,2,
2014-02-03 18:25:00,-0.07,0,1008.42,96.18,0.07,0,122.17,2,
2014-02-03 18:30:00,0,0,1008.42,96.18,0.07,0,122.98,2,
2014-02-03 18:35:00,0.07,0,1008.65,95.85,0.07,0,123.31,2,
2014-02-03 18:40:00,-0.07,0,1008.42,95.69,0.07,0,122.91,2,
2014-02-03 18:45:00,-0.07,0,1008.53,94.95,0.07,0,123.62,2,
2014-02-03 18:50:00,0.02,0,1008.65,95.69,0.07,0,124.04,2,
2014-02-03 18:55:00,-0.07,0,1008.42,94.95,0.07,0,123.83,2,
2014-02-03 19:00:00,-0.21,0,1008.42,96.02,0.07,0,123.39,2,
2014-02-03 19:05:00,-0.1,0,1008.29,95.85,0.07,0,122.98,1,
2014-02-03 19:10:00,0,0,1008.42,95.77,0.07,0,123.9,2,
2014-02-03 19:15:00,-0.1,0,1008.42,96.51,0.07,0,123.35,2,
2014-02-03 19:20:00,0.1,0,1008.42,95.94,0.07,0,123.75,2,
2014-02-03 19:25:00,0.07,0,1008.29,95.19,0.07,0,123.65,2,
2014-02-03 19:30:00,-0.05,0,1008.17,95.52,0.07,0,123.81,2,
2014-02-03 19:35:00,-0.05,0,1008.17,95.19,0.07,0,123.75,2,
2014-02-03 19:40:00,-0.05,0,1008.17,95.77,0.07,0,123.25,2,
2014-02-03 19:45:00,-0.23,0,1008.17,95.77,0.07,0,123.7,2,
2014-02-03 19:50:00,-0.34,0,1008.06,96.43,0.07,0,122.98,2,
2014-02-03 19:55:00,-0.1,0,1008.17,96.18,0.07,0,122.73,2,
2014-02-03 20:00:00,-0.1,0,1008.17,95.85,0.07,0,122.83,2,
2014-02-03 20:05:00,-0.02,0,1008.42,94.78,0.07,0,123.69,2,
2014-02-03 20:10:00,-0.05,0,1008.42,95.44,0.07,0,123.81,2,
2014-02-03 20:15:00,0.1,0,1008.42,95.19,0.07,0,123.54,2,
2014-02-03 20:20:00,0.18,0,1008.42,95.28,0.07,0,124.73,1,
2014-02-03 20:25:00,0.26,0,1008.42,94.2,0.07,0,125.29,2,
2014-02-03 20:30:00,-0.07,0,1008.42,95.85,0.07,0,125.73,2,
2014-02-03 20:35:00,-0.23,0,1008.29,96.27,0.07,0,123.79,2,
2014-02-03 20:40:00,-0.13,0,1008.53,96.02,0.07,0,124.29,1,
2014-02-03 20:45:00,0.02,0,1008.42,96.02,0.07,0,123.29,2,
2014-02-03 20:50:00,-0.15,0,1008.42,96.27,0.07,0,123.4,2,
2014-02-03 20:55:00,-0.26,0,1008.29,96.35,0.07,0,122.94,2,
2014-02-03 21:00:00,-0.31,0,1008.53,96.43,0.07,0,123.08,2,
2014-02-03 21:05:00,-0.36,0,1008.42,96.84,0.07,0,122.44,2,
2014-02-03 21:10:00,-0.13,0,1008.42,96.51,0.07,0,122.66,1,
2014-02-03 21:15:00,-0.13,0,1008.53,95.94,0.07,0,123.65,2,
2014-02-03 21:20:00,-0.1,0,1008.53,96.6,0.07,0,123.66,2,
2014-02-03 21:25:00,0.1,0,1008.78,96.02,0.07,0,125.5,2,
2014-02-03 21:30:00,0.15,0,1008.65,95.69,0.07,0,124.27,2,
2014-02-03 21:35:00,0.1,0,1008.65,95.19,0.07,0,125.58,2,
2014-02-03 21:40:00,-0.02,0,1008.65,96.1,0.07,0,124.01,2,
2014-02-03 21:45:00,0.18,0,1008.78,95.85,0.07,0,125.92,2,
2014-02-03 21:50:00,0.2,0,1008.53,94.95,0.07,0,125.54,2,
2014-02-03 21:55:00,-0.1,0,1008.65,95.52,0.07,0,124.81,2,
2014-02-03 22:00:00,-0.13,0,1008.78,95.94,0.07,0,124.02,2,
2014-02-03 22:05:00,0.15,0,1008.53,95.61,0.07,0,123.89,2,
2014-02-03 22:10:00,0.13,0,1008.78,95.11,0.07,0,125.17,2,
2014-02-03 22:15:00,0.05,0,1008.78,95.85,0.07,0,124.41,2,
2014-02-03 22:20:00,0.23,0,1008.78,95.03,0.07,0,124.98,2,
2014-02-03 22:25:00,0.52,0,1008.78,94.78,0.07,0,125.91,2,
2014-02-03 22:30:00,0.44,0,1008.78,93.22,0.07,0,126.71,2,
2014-02-03 22:35:00,0,0,1008.65,94.12,0.07,0,124.67,2,
2014-02-03 22:40:00,-0.07,0,1008.89,95.28,0.07,0,123.83,2,
2014-02-03 22:45:00,0,0,1009.01,94.86,0.07,0,123.39,2,
2014-02-03 22:50:00,0.2,0,1009.14,94.53,0.07,0,124.33,2,
2014-02-03 22:55:00,0.23,0,1009.01,94.29,0.07,0,125.46,2,
2014-02-03 23:00:00,0.2,0,1008.78,93.63,0.07,0,125.14,2,
2014-02-03 23:05:00,0.05,0,1008.89,94.95,0.07,0,125.21,2,
2014-02-03 23:10:00,0.2,0,1008.89,95.03,0.07,0,124.41,2,
2014-02-03 23:15:00,0.26,0,1008.89,94.45,0.07,0,124.29,2,
2014-02-03 23:20:00,0.26,0,1009.01,94.45,0.07,0,124.88,1,
2014-02-03 23:25:00,0.28,0,1009.01,94.7,0.07,0,124.54,2,
2014-02-03 23:30:00,0.39,0,1009.01,94.29,0.07,0,125.45,2,
2014-02-03 23:35:00,0.28,0,1009.01,94.78,0.07,0,125.12,1,
2014-02-03 23:40:00,0.28,0,1008.78,94.62,0.07,0,123.83,2,
2014-02-03 23:45:00,0.33,0,1009.01,94.95,0.07,0,124.32,2,
2014-02-03 23:50:00,0.49,0,1009.01,94.45,0.07,0,124.46,2,
2014-02-03 23:55:00,0.52,0,1009.14,94.95,0.07,0,126.02,2,
2014-02-04 00:00:00,0.39,0,1008.89,94.86,0.07,0,126.43,2,
2014-02-04 00:05:00,0.41,0,1008.89,94.53,0.07,0,125.94,2,
2014-02-04 00:10:00,0.54,0,1009.01,95.36,0.07,0,127.25,2,
2014-02-04 00:15:00,0.52,0,1009.01,94.95,0.07,0,126.75,2,
2014-02-04 00:20:00,0.44,0,1009.14,95.03,0.07,0,126.41,1,
2014-02-04 00:25:00,0.41,0,1009.01,94.86,0.07,0,125.83,2,
2014-02-04 00:30:00,0.49,0,1009.25,95.19,0.07,0,127.29,2,
2014-02-04 00:35:00,0.57,0,1009.01,95.28,0.07,0,126.97,2,
2014-02-04 00:40:00,0.44,0,1009.25,95.19,0.07,0,126.23,2,
2014-02-04 00:45:00,0.52,0,1009.14,94.95,0.07,0,126.33,2,
2014-02-04 00:50:00,0.46,0,1009.14,94.53,0.07,0,126.62,2,
2014-02-04 00:55:00,0.41,0,1009.14,94.7,0.07,0,125.35,2,
2014-02-04 01:00:00,0.33,0,1009.25,95.77,0.07,0,125.17,2,
2014-02-04 01:05:00,0.44,0,1009.25,95.61,0.07,0,125.39,2,
2014-02-04 01:10:00,0.44,0,1009.25,95.52,0.07,0,124.83,2,
2014-02-04 01:15:00,0.36,0,1009.25,95.19,0.07,0,124.54,2,
2014-02-04 01:20:00,0.31,0,1009.37,95.19,0.07,0,124.28,2,
2014-02-04 01:25:00,0.46,0,1009.37,95.03,0.07,0,124.39,2,
2014-02-04 01:30:00,0.59,0,1009.25,94.78,0.07,0,125.66,1,
2014-02-04 01:35:00,0.65,0,1009.5,94.95,0.07,0,126.68,2,
2014-02-04 01:40:00,0.62,0,1009.37,94.37,0.07,0,127.42,2,
2014-02-04 01:45:00,0.36,0,1009.5,95.52,0.07,0,127,2,
2014-02-04 01:50:00,0.67,0,1009.6,95.11,0.07,0,127.22,2,
2014-02-04 01:55:00,0.67,0,1009.5,94.62,0.07,0,126.91,2,
2014-02-04 02:00:00,0.67,0,1009.37,94.04,0.07,0,126.58,2,
2014-02-04 02:05:00,0.7,0,1009.6,93.71,0.07,0,127.52,2,
2014-02-04 02:10:00,0.46,0,1009.5,94.62,0.07,0,127,2,
2014-02-04 02:15:00,0.31,0,1009.5,95.03,0.07,0,124.77,2,
2014-02-04 02:20:00,0.18,0,1009.5,95.69,0.07,0,123.73,2,
2014-02-04 02:25:00,0.33,0,1009.5,95.11,0.07,0,123.73,1,
2014-02-04 02:30:00,0.39,0,1009.73,95.19,0.07,0,124.44,2,
2014-02-04 02:35:00,0.41,0,1009.73,95.11,0.07,0,124.19,2,
2014-02-04 02:40:00,0.59,0,1009.73,95.03,0.07,0,124.91,2,
2014-02-04 02:45:00,0.26,0,1009.6,95.44,0.07,0,124.66,2,
2014-02-04 02:50:00,0.41,0,1009.6,95.77,0.07,0,123.73,2,
2014-02-04 02:55:00,0.49,0,1009.73,95.28,0.07,0,124.56,1,
2014-02-04 03:00:00,0.36,0,1009.6,95.61,0.07,0,124.95,2,
2014-02-04 03:05:00,0.26,0,1009.5,96.1,0.07,0,123.73,2,
2014-02-04 03:10:00,0.28,0,1009.6,96.43,0.07,0,123.63,2,
2014-02-04 03:15:00,0.28,0,1009.6,96.68,0.07,0,123.02,2,
2014-02-04 03:20:00,0.31,0,1009.6,96.68,0.07,0,123.37,2,
2014-02-04 03:25:00,0.41,0,1009.85,96.51,0.07,0,124.12,2,
2014-02-04 03:30:00,0.46,0,1009.85,95.77,0.07,0,124.08,2,
2014-02-04 03:35:00,0.33,0,1010.01,96.35,0.07,0,124.19,2,
2014-02-04 03:40:00,0.33,0,1009.73,96.1,0.07,0,123.73,2,
2014-02-04 03:45:00,0.26,0,1009.73,96.18,0.07,0,123.93,2,
2014-02-04 03:50:00,0.28,0,1009.85,96.1,0.07,0,124.04,2,
2014-02-04 03:55:00,0.33,0,1009.73,96.35,0.07,0,123.73,2,
2014-02-04 04:00:00,0.31,0,1009.85,96.43,0.07,0,123.14,2,
2014-02-04 04:05:00,0.36,0,1009.73,95.69,0.07,0,123.06,2,
2014-02-04 04:10:00,0.41,0,1009.85,95.36,0.07,0,123.77,2,
2014-02-04 04:15:00,0.41,0,1009.85,95.44,0.07,0,123.44,2,
2014-02-04 04:20:00,0.41,0,1010.01,95.69,0.07,0,123.46,1,
2014-02-04 04:25:00,0.41,0,1009.85,96.1,0.07,0,123.48,2,
2014-02-04 04:30:00,0.46,0,1010.01,96.02,0.07,0,123.38,2,
2014-02-04 04:35:00,0.39,0,1009.85,96.27,0.07,0,123.77,2,
2014-02-04 04:40:00,0.44,0,1009.85,96.51,0.07,0,122.79,2,
2014-02-04 04:45:00,0.54,0,1010.01,96.35,0.07,0,122.73,2,
2014-02-04 04:50:00,0.57,0,1010.21,96.6,0.07,0,123.33,2,
2014-02-04 04:55:00,0.52,0,1010.34,96.76,0.07,0,123.15,2,
2014-02-04 05:00:00,0.62,0,1010.21,96.93,0.07,0,122.85,2,
2014-02-04 05:05:00,0.8,0,1010.45,96.43,0.07,0,124.42,2,
2014-02-04 05:10:00,1.01,0,1010.34,95.85,0.07,0,125.5,2,
2014-02-04 05:15:00,1.04,0,1010.34,95.85,0.07,0,127.21,2,
2014-02-04 05:20:00,1.01,0,1010.21,96.18,0.07,0,126.36,2,
2014-02-04 05:25:00,0.99,0,1010.34,96.18,0.07,0,126.95,2,
2014-02-04 05:30:00,1.01,0,1010.34,96.27,0.07,0,126.23,2,
2014-02-04 05:35:00,1.12,0,1010.34,96.27,0.07,0,126.7,1,
2014-02-04 05:40:00,1.09,0,1010.45,96.1,0.07,0,126.52,2,
2014-02-04 05:45:00,1.12,0,1010.34,95.94,0.07,0,125.32,2,
2014-02-04 05:50:00,1.09,0,1010.45,95.61,0.07,0,125.92,2,
2014-02-04 05:55:00,1.19,0,1010.45,95.61,0.07,0,126.07,2,
2014-02-04 06:00:00,1.22,0,1010.45,95.61,0.07,0,127.43,2,
2014-02-04 06:05:00,1.22,0,1010.34,95.11,0.07,0,127.94,2,
2014-02-04 06:10:00,1.32,0,1010.45,95.19,0.07,0,127.02,2,
2014-02-04 06:15:00,1.12,0,1010.45,95.36,0.07,0,126.52,2,
2014-02-04 06:20:00,1.12,0,1010.57,95.11,0.07,0,125.94,2,
2014-02-04 06:25:00,1.12,0,1010.57,95.19,0.07,0,125.52,2,
2014-02-04 06:30:00,1.17,0,1010.57,95.44,0.07,0,125.52,2,
2014-02-04 06:35:00,1.19,0,1010.7,95.11,0.07,0,126.41,2,
2014-02-04 06:40:00,1.25,0,1010.57,95.11,0.07,0,126.79,2,
2014-02-04 06:45:00,1.3,0,1010.57,95.19,0.07,0,127,2,
2014-02-04 06:50:00,1.25,0,1010.34,95.11,0.07,0,127.42,2,
2014-02-04 06:55:00,1.06,0,1010.34,95.36,0.07,0,126.99,2,
2014-02-04 07:00:00,1.04,0,1010.34,95.52,0.07,0,125.52,2,
2014-02-04 07:05:00,1.09,0,1010.45,95.94,0,0,125.02,2,
2014-02-04 07:10:00,1.04,0,1010.45,95.44,0,0,125.36,2,
2014-02-04 07:15:00,1.04,0,1010.45,96.18,0,0,125.15,2,
2014-02-04 07:20:00,1.12,0,1010.57,95.69,0,0,125.4,2,
2014-02-04 07:25:00,1.17,0,1010.7,95.44,0,0,126.3,2,
2014-02-04 07:30:00,1.25,0,1010.7,94.95,0,0,126.86,2,
2014-02-04 07:35:00,1.12,0,1010.81,95.61,0,0,127.1,2,
2014-02-04 07:40:00,1.17,0,1010.93,95.94,0,0,127.25,2,
2014-02-04 07:45:00,1.35,0,1010.81,94.86,0,0,127.22,2,
2014-02-04 07:50:00,1.22,0,1010.7,95.03,0,0,126.44,2,
2014-02-04 07:55:00,1.25,0,1010.81,95.36,0,0,126.89,2,
2014-02-04 08:00:00,1.4,0,1010.81,94.62,0,0,126.26,2,
2014-02-04 08:05:00,1.35,0,1010.81,94.53,0.22,0.22,126.62,2,
2014-02-04 08:10:00,1.3,0,1010.93,94.86,0.22,0,126.6,2,
2014-02-04 08:15:00,1.35,0,1011.06,94.7,0.22,0,126.78,2,
2014-02-04 08:20:00,1.19,0,1010.93,95.36,0.22,0,125.56,2,
2014-02-04 08:25:00,1.22,0,1011.06,95.19,0.22,0,125.08,2,
2014-02-04 08:30:00,1.22,0,1011.06,94.7,0.22,0,124.96,1,
2014-02-04 08:35:00,1.25,0,1011.17,95.11,0.22,0,125.44,2,
2014-02-04 08:40:00,1.25,0,1011.17,95.69,0.22,0,125.58,2,
2014-02-04 08:45:00,1.25,0.62,1011.17,95.28,0.22,0,125.79,2,
2014-02-04 08:50:00,1.19,7.83,1011.17,95.19,0.22,0,126.27,2,
2014-02-04 08:55:00,1.19,12.53,1011.29,94.86,0.22,0,125.56,2,
2014-02-04 09:00:00,1.27,12.22,1011.17,94.95,0.22,0,125.71,2,
2014-02-04 09:05:00,1.38,15.04,1011.29,95.03,0.22,0,126.83,2,
2014-02-04 09:10:00,1.51,15.04,1011.17,95.11,0.22,0,128.25,2,
2014-02-04 09:15:00,1.58,15.67,1011.06,94.2,0.22,0,128.88,2,
2014-02-04 09:20:00,1.56,17.55,1011.06,94.12,0.22,0,128.32,227,
2014-02-04 09:25:00,1.51,23.51,1011.42,94.04,0.22,0,125.19,2,
2014-02-04 09:30:00,1.27,22.88,1011.42,94.53,0.22,0,123.7,2,
2014-02-04 09:35:00,1.43,28.83,1011.53,94.12,0.22,0,124.44,2,
2014-02-04 09:40:00,1.38,29.46,1011.42,94.12,0.22,0,125.84,2,
2014-02-04 09:45:00,1.38,39.18,1011.42,94.62,0.22,0,127.6,2,
2014-02-04 09:50:00,1.61,53.6,1011.29,93.71,0.22,0,128.61,2,
2014-02-04 09:55:00,1.64,52.97,1011.29,93.55,0.22,0,128.87,229,
2014-02-04 10:00:00,1.82,59.87,1011.17,92.89,0.22,0,126.81,228,
2014-02-04 10:05:00,2.05,72.72,1011.42,91.57,0.22,0,125.93,2,
2014-02-04 10:10:00,2.05,84.63,1011.53,91.48,0.22,0,127.47,2,
2014-02-04 10:15:00,2.29,82.75,1011.42,91.15,0.22,0,128.98,227,
2014-02-04 10:20:00,2.26,100.31,1011.29,90.74,0.22,0,128.94,228,
2014-02-04 10:25:00,2.08,114.1,1011.65,91.32,0.22,0,126.11,2,
2014-02-04 10:30:00,2,104.38,1011.65,91.81,0.22,0,125.46,2,
2014-02-04 10:35:00,2.05,107.52,1011.65,91.73,0.22,0,127.43,2,
2014-02-04 10:40:00,2.31,114.73,1011.53,91.07,0.22,0,128.83,2,
2014-02-04 10:45:00,2.34,134.79,1011.53,91.32,0.22,0,129.75,228,
2014-02-04 10:50:00,2.55,149.21,1011.53,90.41,0.22,0,128.31,2,
2014-02-04 10:55:00,2.18,156.73,1011.65,90.5,0.22,0,125.98,2,
2014-02-04 11:00:00,2.24,142,1011.78,91.73,0.22,0,127.33,2,
2014-02-04 11:05:00,2.65,181.81,1011.65,90.41,0.22,0,130.04,230,
2014-02-04 11:10:00,2.68,196.54,1011.53,89.75,0.22,0,129.98,228,
2014-02-04 11:15:00,3.1,207.51,1011.78,87.86,0.22,0,128.28,228,
2014-02-04 11:20:00,3.54,224.44,1012.01,87.61,0.22,0,127.13,2,
2014-02-04 11:25:00,3.72,202.19,1012.01,86.78,0.22,0,128.46,1,
2014-02-04 11:30:00,4.19,237.3,1011.78,84.06,0.22,0,131.39,228,
2014-02-04 11:35:00,4.29,275.53,1011.53,82.91,0.22,0,131.97,227,
2014-02-04 11:40:00,3.98,198.74,1011.78,85.13,0.22,0,130.35,227,
2014-02-04 11:45:00,3.98,225.7,1011.89,83.65,0.22,0,129.08,227,
2014-02-04 11:50:00,3.96,229.77,1011.89,84.64,0.22,0,127.85,228,
2014-02-04 11:55:00,4.71,257.67,1011.89,82.41,0.22,0,127.74,2,
2014-02-04 12:00:00,5.54,292.78,1012.01,81.18,0.22,0,131.14,228,
2014-02-04 12:05:00,6.53,337.92,1011.78,79.69,0.22,0,134.73,228,
2014-02-04 12:10:00,7.03,381.5,1011.65,75.57,0.22,0,136.87,228,
2014-02-04 12:15:00,7.08,355.78,1011.53,74.91,0.22,0,137.39,228,
2014-02-04 12:20:00,6.51,342,1011.65,76.81,0.22,0,136.65,227,
2014-02-04 12:25:00,6.35,394.35,1011.89,77.14,0.22,0,135.66,228,
2014-02-04 12:30:00,6.33,409.71,1011.78,79.2,0.22,0,136,227,
2014-02-04 12:35:00,6.82,431.96,1011.78,75.73,0.22,0,136.17,228,
2014-02-04 12:40:00,6.51,343.88,1011.65,77.14,0.22,0,135.87,228,
2014-02-04 12:45:00,6.01,334.47,1011.65,79.11,0.22,0,135.2,228,
2014-02-04 12:50:00,6.38,340.42,1011.65,77.3,0.22,0,134.08,227,
2014-02-04 12:55:00,6.9,301.87,1011.78,78.87,0.22,0,134.63,228,
2014-02-04 13:00:00,7,360.8,1011.78,75.73,0.22,0,136.01,227,
2014-02-04 13:05:00,6.74,334.47,1011.65,80.19,0.22,0,135.85,228,
2014-02-04 13:10:00,6.61,337.29,1011.65,77.38,0.22,0,136.42,227,
2014-02-04 13:15:00,5.86,245.13,1011.53,79.28,0.22,0,134.4,227,
2014-02-04 13:20:00,5.57,208.14,1011.53,80.6,0.22,0,132.31,227,
2014-02-04 13:25:00,5.18,192.78,1011.42,80.02,0.22,0,129.76,227,
2014-02-04 13:30:00,4.81,154.23,1011.78,82.5,0.22,0,128.21,228,
2014-02-04 13:35:00,4.5,183.07,1011.89,83.98,0.22,0,127.02,227,
2014-02-04 13:40:00,4.63,258.92,1011.89,83.82,0.22,0,127.5,2,
2014-02-04 13:45:00,4.37,235.73,1011.78,86.04,0.22,0,131.03,228,
2014-02-04 13:50:00,4.58,191.84,1011.53,85.22,0.22,0,131.16,228,
2014-02-04 13:55:00,4.53,147.64,1011.42,84.39,0.22,0,129.37,2,
2014-02-04 14:00:00,4.06,123.19,1011.53,86.12,0.22,0,128.79,227,
2014-02-04 14:05:00,3.75,109.08,1011.53,86.95,0.22,0,127.6,2,
2014-02-04 14:10:00,3.72,106.26,1011.78,87.11,0.22,0,128.05,2,
2014-02-04 14:15:00,3.38,119.43,1011.65,88.68,0.22,0,130,228,
2014-02-04 14:20:00,3.69,147.01,1011.53,89.67,0.22,0,127.56,228,
2014-02-04 14:25:00,3.9,178.99,1011.65,88.18,0.22,0,127.14,2,
2014-02-04 14:30:00,3.88,200.93,1011.42,86.45,0.22,0,128.84,2,
2014-02-04 14:35:00,3.62,148.27,1011.17,88.68,0.22,0,129.67,228,
2014-02-04 14:40:00,3.46,157.99,1011.42,88.43,0.22,0,128.09,227,
2014-02-04 14:45:00,3.62,117.86,1011.53,88.02,0.22,0,126.79,2,
2014-02-04 14:50:00,3.8,141.37,1011.53,88.51,0.22,0,128.96,228,
2014-02-04 14:55:00,4.01,185.57,1011.29,86.87,0.22,0,130.4,228,
2014-02-04 15:00:00,4.03,101.25,1011.29,87.36,0.22,0,128.75,227,
2014-02-04 15:05:00,3.67,94.35,1011.65,88.76,0.22,0,127.08,2,
2014-02-04 15:10:00,3.38,105.01,1011.53,88.43,0.22,0,127.95,2,
2014-02-04 15:15:00,3.38,166.76,1011.42,90,0.22,0,129.58,228,
2014-02-04 15:20:00,3.85,153.6,1011.29,88.43,0.22,0,129.44,227,
2014-02-04 15:25:00,3.36,103.44,1011.29,89.42,0.22,0,127.98,226,
2014-02-04 15:30:00,2.78,85.89,1011.42,91.48,0.22,0,124.56,2,
2014-02-04 15:35:00,2.63,40.75,1011.65,91.73,0.22,0,125.17,2,
2014-02-04 15:40:00,2.86,47.96,1011.65,90.74,0.22,0,127.08,2,
2014-02-04 15:45:00,2.78,31.03,1011.42,92.06,0.22,0,128.14,2,
2014-02-04 15:50:00,2.73,12.22,1011.42,92.97,0.22,0,129.54,229,
2014-02-04 15:55:00,2.7,25.39,1011.53,91.32,0.22,0,128.01,226,
2014-02-04 16:00:00,2.63,15.98,1011.65,91.73,0.22,0,126.38,2,
2014-02-04 16:05:00,2.6,19.43,1011.65,92.31,0.22,0,127.12,2,
2014-02-04 16:10:00,2.55,10.65,1011.53,92.56,0.22,0,127.91,2,
2014-02-04 16:15:00,2.52,0.94,1011.53,93.55,0.22,0,129.22,2,
2014-02-04 16:20:00,2.47,0,1011.29,93.38,0.22,0,128.83,227,
2014-02-04 16:25:00,2.39,0,1011.53,93.63,0.22,0,125.2,2,
2014-02-04 16:30:00,2.63,0,1011.65,92.56,0.22,0,125.52,2,
2014-02-04 16:35:00,2.44,0,1011.53,93.22,0.22,0,127.17,2,
2014-02-04 16:40:00,2.37,0,1011.42,93.63,0.22,0,128.25,2,
2014-02-04 16:45:00,2.29,0,1011.29,94.12,0.22,0,128.63,2,
2014-02-04 16:50:00,2.24,0,1011.06,94.04,0.22,0,128.74,2,
2014-02-04 16:55:00,2,0,1011.06,94.95,0.22,0,127.31,227,
2014-02-04 17:00:00,2.16,0,1011.29,94.37,0.22,0,125.55,2,
2014-02-04 17:05:00,2,0,1011.53,93.88,0.22,0,125.83,2,
2014-02-04 17:10:00,1.84,0,1011.42,95.28,0.22,0,126.68,2,
2014-02-04 17:15:00,1.77,0,1011.17,95.19,0.22,0,126.9,2,
2014-02-04 17:20:00,1.66,0,1011.29,95.77,0.22,0,127.31,2,
2014-02-04 17:25:00,1.74,0,1011.17,95.52,0.22,0,127.46,2,
2014-02-04 17:30:00,1.69,0,1011.29,95.94,0.22,0,128.08,2,
2014-02-04 17:35:00,1.56,0,1011.17,96.1,0.22,0,127.99,2,
2014-02-04 17:40:00,1.61,0,1011.42,96.27,0.22,0,128.37,2,
2014-02-04 17:45:00,1.56,0,1011.29,95.94,0.22,0,127.54,2,
2014-02-04 17:50:00,1.4,0,1011.29,95.85,0.22,0,127.54,2,
2014-02-04 17:55:00,1.19,0,1011.29,96.1,0.22,0,126.52,2,
2014-02-04 18:00:00,1.22,0,1011.29,96.27,0.22,0,126.27,2,
2014-02-04 18:05:00,1.09,0,1011.17,96.43,0.22,0,125.13,2,
2014-02-04 18:10:00,1.12,0,1011.17,97.09,0.22,0,125.54,2,
2014-02-04 18:15:00,1.22,0,1011.17,97.42,0.22,0,125.96,2,
2014-02-04 18:20:00,1.27,0,1011.17,96.93,0.22,0,126.37,2,
2014-02-04 18:25:00,1.25,0,1010.93,96.93,0.22,0,125.97,2,
2014-02-04 18:30:00,1.27,0,1011.06,97.5,0.22,0,127.07,2,
2014-02-04 18:35:00,0.91,0,1010.81,96.93,0.22,0,125.71,2,
2014-02-04 18:40:00,0.78,0,1010.81,97.5,0.22,0,124.46,1,
2014-02-04 18:45:00,0.91,0,1011.06,97.5,0.22,0,124.1,2,
2014-02-04 18:50:00,0.83,0,1011.17,97.5,0.22,0,124.44,2,
2014-02-04 18:55:00,0.72,0,1011.17,97.91,0.22,0,124.9,2,
2014-02-04 19:00:00,0.75,0,1011.29,97.83,0.22,0,125.19,2,
2014-02-04 19:05:00,0.7,0,1011.17,97.67,0.22,0,124.93,2,
2014-02-04 19:10:00,0.67,0,1011.06,97.34,0.22,0,124.86,2,
2014-02-04 19:15:00,0.54,0,1011.06,97.34,0.22,0,124.63,2,
2014-02-04 19:20:00,0.72,0,1011.17,97.17,0.22,0,125.27,2,
2014-02-04 19:25:00,0.62,0,1010.81,97.67,0.22,0,125.17,2,
2014-02-04 19:30:00,0.59,0,1010.93,97.58,0.22,0,125.15,2,
2014-02-04 19:35:00,0.57,0,1010.7,97.09,0.22,0,125.19,2,
2014-02-04 19:40:00,0.46,0,1010.7,96.51,0.22,0,124.21,2,
2014-02-04 19:45:00,0.49,0,1010.57,96.51,0.22,0,124.66,2,
2014-02-04 19:50:00,0.46,0,1010.7,97.01,0.22,0,125.06,2,
2014-02-04 19:55:00,0.44,0,1010.57,96.84,0.22,0,124.87,2,
2014-02-04 20:00:00,0.39,0,1010.45,97.25,0.22,0,124.83,2,
2014-02-04 20:05:00,0.36,0,1010.34,97.67,0.22,0,123.98,2,
2014-02-04 20:10:00,0.28,0,1010.45,97.5,0.22,0,124.24,2,
2014-02-04 20:15:00,0.46,0,1010.34,97.75,0.22,0,123.27,2,
2014-02-04 20:20:00,0.39,0,1010.34,97.09,0.22,0,124.89,2,
2014-02-04 20:25:00,0.44,0,1010.45,97.58,0.22,0,124.12,2,
2014-02-04 20:30:00,0.57,0,1010.34,96.93,0.22,0,124.79,2,
2014-02-04 20:35:00,0.52,0,1010.21,96.93,0.22,0,124.96,2,
2014-02-04 20:40:00,0.52,0,1010.34,97.01,0.22,0,125.25,2,
2014-02-04 20:45:00,0.39,0,1010.09,97.09,0.22,0,125.52,2,
2014-02-04 20:50:00,0.02,0,1010.01,98.16,0.22,0,124.41,1,
2014-02-04 20:55:00,0.07,0,1010.09,98.58,0.22,0,123.64,2,
2014-02-04 21:00:00,-0.1,0,1009.85,98.91,0.22,0,122.69,2,
2014-02-04 21:05:00,-0.21,0,1009.85,98.74,0.22,0,122.23,2,
2014-02-04 21:10:00,-0.39,0,1009.6,99.07,0.22,0,121.7,2,
2014-02-04 21:15:00,-0.31,0,1009.73,99.4,0.22,0,121.69,1,
2014-02-04 21:20:00,-0.31,0,1009.5,99.24,0.22,0,121.75,2,
2014-02-04 21:25:00,-0.42,0,1009.37,99.73,0.22,0,120.85,2,
2014-02-04 21:30:00,-0.21,0,1009.5,99.9,0.22,0,121.35,2,
2014-02-04 21:35:00,-0.13,0,1009.25,99.65,0.22,0,121.91,2,
2014-02-04 21:40:00,-0.1,0,1009.25,99.24,0.22,0,121.83,2,
2014-02-04 21:45:00,-0.23,0,1009.25,99.32,0.22,0,122.49,2,
2014-02-04 21:50:00,-0.23,0,1009.01,99.73,0.22,0,121.77,2,
2014-02-04 21:55:00,-0.34,0,1009.14,99.57,0.22,0,122.11,1,
2014-02-04 22:00:00,-0.18,0,1008.89,99.73,0.22,0,121.85,2,
2014-02-04 22:05:00,0.05,0,1009.14,99.73,0.22,0,123.08,2,
2014-02-04 22:10:00,-0.21,0,1008.89,99.07,0.22,0,122.96,2,
2014-02-04 22:15:00,-0.39,0,1008.89,99.15,0.22,0,122.06,1,
2014-02-04 22:20:00,-0.23,0,1008.65,99.24,0.22,0,121.48,2,
2014-02-04 22:25:00,-0.18,0,1008.78,98.74,0.22,0,122.21,2,
2014-02-04 22:30:00,-0.15,0,1008.53,98.82,0.22,0,121.82,2,
2014-02-04 22:35:00,-0.23,0,1008.53,99.07,0.22,0,122.11,2,
2014-02-04 22:40:00,-0.29,0,1008.29,98.82,0.22,0,122,2,
2014-02-04 22:45:00,-0.23,0,1008.29,99.15,0.22,0,121.58,2,
2014-02-04 22:50:00,-0.15,0,1008.29,99.15,0.22,0,121.5,2,
2014-02-04 22:55:00,-0.1,0,1008.29,99.32,0.22,0,122.23,2,
2014-02-04 23:00:00,-0.15,0,1008.29,98.99,0.22,0,122.35,2,
2014-02-04 23:05:00,-0.02,0,1008.29,98.74,0.22,0,123.43,2,
2014-02-04 23:10:00,-0.21,0,1007.93,98.82,0.22,0,122.27,2,
2014-02-04 23:15:00,-0.13,0,1008.06,98.91,0.22,0,122.54,2,
2014-02-04 23:20:00,-0.07,0,1008.17,98.82,0.22,0,123.31,2,
2014-02-04 23:25:00,-0.02,0,1008.06,98.74,0.22,0,123,1,
2014-02-04 23:30:00,-0.26,0,1007.93,98.58,0.22,0,122.58,2,
2014-02-04 23:35:00,-0.36,0,1007.81,98.33,0.22,0,122.39,2,
2014-02-04 23:40:00,-0.42,0,1007.57,98.74,0.22,0,121.92,2,
2014-02-04 23:45:00,-0.42,0,1007.7,98.91,0.22,0,121.94,1,
2014-02-04 23:50:00,-0.44,0,1007.7,98.99,0.22,0,121.06,2,
2014-02-04 23:55:00,-0.55,0,1007.57,98.91,0.22,0,121,2,
2014-02-05 00:00:00,-0.44,0,1007.45,98.49,0.22,0,121.27,2,
2014-02-05 00:05:00,-0.44,0,1007.34,98.66,0.22,0,121.56,2,
2014-02-05 00:10:00,-0.5,0,1007.21,98.82,0.22,0,120.77,2,
2014-02-05 00:15:00,-0.5,0,1007.09,98.82,0.22,0,120.74,2,
2014-02-05 00:20:00,-0.55,0,1007.09,98.82,0.22,0,120.72,2,
2014-02-05 00:25:00,-0.57,0,1007.21,98.99,0.22,0,120.12,2,
2014-02-05 00:30:00,-0.65,0,1007.09,98.58,0.22,0,120.39,2,
2014-02-05 00:35:00,-0.79,0,1007.21,98.91,0.22,0,119.37,1,
2014-02-05 00:40:00,-0.76,0,1006.96,98.99,0.22,0,119.12,2,
2014-02-05 00:45:00,-0.76,0,1007.21,98.99,0.22,0,119.08,2,
2014-02-05 00:50:00,-0.76,0,1006.96,98.99,0.22,0,119.58,2,
2014-02-05 00:55:00,-0.76,0,1006.96,98.33,0.22,0,119.14,2,
2014-02-05 01:00:00,-0.79,0,1006.96,98.25,0.22,0,119.14,2,
2014-02-05 01:05:00,-0.81,0,1006.73,98.25,0.22,0,119.32,2,
2014-02-05 01:10:00,-1.02,0,1006.73,98.99,0.22,0,118.44,2,
2014-02-05 01:15:00,-0.84,0,1006.6,99.15,0.22,0,118.66,2,
2014-02-05 01:20:00,-0.94,0,1006.6,99.07,0.22,0,118.37,2,
2014-02-05 01:25:00,-0.84,0,1006.6,99.07,0.22,0,119.06,2,
2014-02-05 01:30:00,-0.76,0,1006.6,99.15,0.22,0,119.98,2,
2014-02-05 01:35:00,-0.68,0,1006.73,98.66,0.22,0,120.37,2,
2014-02-05 01:40:00,-0.44,0,1006.73,98.99,0.22,0,121.2,2,
2014-02-05 01:45:00,-0.57,0,1006.5,98.41,0.22,0,121.37,2,
2014-02-05 01:50:00,-0.39,0,1006.37,98.66,0.22,0,121.43,2,
2014-02-05 01:55:00,-0.36,0,1006.5,98.16,0.22,0,122.15,2,
2014-02-05 02:00:00,-0.23,0,1006.37,98,0.22,0,122.91,2,
2014-02-05 02:05:00,-0.39,0,1006.25,97.91,0.22,0,122.21,2,
2014-02-05 02:10:00,-0.42,0,1006.25,97.91,0.22,0,122.13,2,
2014-02-05 02:15:00,-0.65,0,1006.14,98.49,0.22,0,121.62,2,
2014-02-05 02:20:00,-0.6,0,1006.01,98.58,0.22,0,120.87,2,
2014-02-05 02:25:00,-0.36,0,1006.01,98.25,0.22,0,121.87,2,
2014-02-05 02:30:00,-0.31,0,1006.14,98.16,0.22,0,121.85,2,
2014-02-05 02:35:00,-0.31,0,1006.01,97.83,0.22,0,121.69,2,
2014-02-05 02:40:00,-0.36,0,1005.89,98.33,0.22,0,121.81,2,
2014-02-05 02:45:00,-0.34,0,1005.89,98.08,0.22,0,121.89,2,
2014-02-05 02:50:00,-0.31,0,1005.78,98.74,0.22,0,122.23,2,
2014-02-05 02:55:00,-0.23,0,1005.53,97.75,0.22,0,121.87,2,
2014-02-05 03:00:00,-0.21,0,1005.53,98.08,0.22,0,122.69,2,
2014-02-05 03:05:00,-0.13,0,1005.53,97.91,0.22,0,122.68,2,
2014-02-05 03:10:00,0,0,1005.65,97.34,0.22,0,123.62,2,
2014-02-05 03:15:00,-0.07,0,1005.42,98,0.22,0,122.86,2,
2014-02-05 03:20:00,0,0,1005.53,97.5,0.22,0,123.46,2,
2014-02-05 03:25:00,0.07,0,1005.42,97.5,0.22,0,123.31,2,
2014-02-05 03:30:00,0.1,0,1005.42,97.17,0.22,0,124.87,2,
2014-02-05 03:35:00,0.13,0,1005.42,97.58,0.22,0,124.81,2,
2014-02-05 03:40:00,0.07,0,1005.29,97.67,0.22,0,124.41,2,
2014-02-05 03:45:00,0.1,0,1005.17,97.25,0.22,0,123.75,2,
2014-02-05 03:50:00,0.02,0,1005.29,97.5,0.22,0,124.54,2,
2014-02-05 03:55:00,-0.13,0,1005.17,97.67,0.22,0,123.41,2,
2014-02-05 04:00:00,-0.07,0,1005.06,97.5,0.22,0,122.98,2,
2014-02-05 04:05:00,-0.07,0,1005.06,97.34,0.22,0,122.83,2,
2014-02-05 04:10:00,-0.26,0,1004.93,97.42,0.22,0,122.68,2,
2014-02-05 04:15:00,-0.26,0,1004.93,98.16,0.22,0,122.42,2,
2014-02-05 04:20:00,-0.05,0,1004.57,97.75,0.22,0,122.98,2,
2014-02-05 04:25:00,-0.07,0,1004.57,97.75,0.22,0,123.35,2,
2014-02-05 04:30:00,-0.21,0,1004.57,97.91,0.22,0,123.21,2,
2014-02-05 04:35:00,-0.21,0,1004.32,97.91,0.22,0,122.37,2,
2014-02-05 04:40:00,-0.15,0,1004.32,98.16,0.22,0,122.89,2,
2014-02-05 04:45:00,-0.15,0,1004.45,98.49,0.22,0,123.04,2,
2014-02-05 04:50:00,-0.29,0,1004.21,98,0.22,0,122,2,
2014-02-05 04:55:00,-0.31,0,1004.21,98.16,0.22,0,121.43,1,
2014-02-05 05:00:00,-0.26,0,1004.32,98.16,0.22,0,122.35,2,
2014-02-05 05:05:00,-0.21,0,1004.21,97.58,0.22,0,122.25,2,
2014-02-05 05:10:00,-0.23,0,1004.21,97.75,0.22,0,122.38,2,
2014-02-05 05:15:00,-0.18,0,1004.32,97.83,0.22,0,123.22,2,
2014-02-05 05:20:00,-0.1,0,1004.09,97.67,0.22,0,122.87,2,
2014-02-05 05:25:00,-0.18,0,1004.21,97.75,0.22,0,123.02,2,
2014-02-05 05:30:00,-0.21,0,1003.96,97.42,0.22,0,122.77,2,
2014-02-05 05:35:00,-0.36,0,1003.96,97.42,0.22,0,122.83,1,
2014-02-05 05:40:00,-0.21,0,1003.85,97.42,0.22,0,122.6,2,
2014-02-05 05:45:00,-0.18,0,1003.85,97.17,0.22,0,122.93,2,
2014-02-05 05:50:00,-0.26,0,1003.73,97.42,0.22,0,122.25,2,
2014-02-05 05:55:00,-0.26,0,1003.73,97.75,0.22,0,122.68,2,
2014-02-05 06:00:00,-0.21,0,1003.6,97.17,0.22,0,122.9,2,
2014-02-05 06:05:00,-0.15,0,1003.73,97.25,0.22,0,123.15,2,
2014-02-05 06:10:00,-0.18,0,1003.73,97.01,0.22,0,123.04,2,
2014-02-05 06:15:00,-0.23,0,1003.6,97.17,0.22,0,122.85,2,
2014-02-05 06:20:00,-0.26,0,1003.5,97.34,0.22,0,122.31,2,
2014-02-05 06:25:00,-0.29,0,1003.5,96.93,0.22,0,122.56,2,
2014-02-05 06:30:00,-0.31,0,1003.37,97.5,0.22,0,121.81,2,
2014-02-05 06:35:00,-0.23,0,1003.5,97.17,0.22,0,122.68,2,
2014-02-05 06:40:00,-0.18,0,1003.6,97.01,0.22,0,123.68,2,
2014-02-05 06:45:00,-0.15,0,1003.5,97.34,0.22,0,123.41,2,
2014-02-05 06:50:00,-0.18,0,1003.5,97.09,0.22,0,123.16,2,
2014-02-05 06:55:00,-0.21,0,1003.25,96.68,0.22,0,123.27,2,
2014-02-05 07:00:00,-0.18,0,1003.37,97.09,0.22,0,123.93,2,
2014-02-05 07:05:00,-0.15,0,1003.25,97.01,0,0,123.3,1,
2014-02-05 07:10:00,-0.21,0,1003.14,96.6,0,0,123.13,2,
2014-02-05 07:15:00,-0.18,0,1003.25,96.93,0,0,123.79,2,
2014-02-05 07:20:00,-0.29,0,1003.25,96.76,0,0,123.71,2,
2014-02-05 07:25:00,-0.23,0,1003.37,97.17,0,0,124.2,2,
2014-02-05 07:30:00,-0.34,0,1003.14,96.27,0,0,123.27,2,
2014-02-05 07:35:00,-0.57,0,1003.01,96.68,0,0,122.9,2,
2014-02-05 07:40:00,-0.57,0,1003.14,97.17,0,0,122.25,2,
2014-02-05 07:45:00,-0.55,0,1003.14,96.93,0,0,122.08,2,
2014-02-05 07:50:00,-0.6,0,1003.01,97.5,0,0,121.58,2,
2014-02-05 07:55:00,-0.63,0,1003.14,97.67,0,0,121.4,2,
2014-02-05 08:00:00,-0.39,0,1003.25,98.33,0,0,121.57,2,
2014-02-05 08:05:00,-0.39,0,1003.37,97.42,0,0,123.02,2,
2014-02-05 08:10:00,-0.1,0,1003.14,96.68,0,0,123.34,2,
2014-02-05 08:15:00,-0.07,4.38,1003.25,95.69,0,0,125.12,2,
2014-02-05 08:20:00,-0.15,5.95,1003.14,94.86,0,0,124.33,2,
2014-02-05 08:25:00,-0.47,3.13,1003.01,96.84,0,0,123.29,2,
2014-02-05 08:30:00,-0.47,0,1002.89,97.25,0,0,122.82,2,
2014-02-05 08:35:00,-0.21,2.5,1003.01,96.68,0,0,123.44,1,
2014-02-05 08:40:00,-0.34,0.94,1003.14,96.68,0,0,123.78,1,
2014-02-05 08:45:00,-0.39,8.15,1003.14,96.84,0,0,123.27,2,
2014-02-05 08:50:00,-0.21,2.82,1003.01,96.35,0,0,123.28,2,
2014-02-05 08:55:00,-0.39,6.89,1002.78,96.35,0,0,123.75,2,
2014-02-05 09:00:00,-0.23,9.4,1002.89,96.27,0,0,124.39,2,
2014-02-05 09:05:00,-0.29,18.8,1002.78,95.77,0,0,124.23,2,
2014-02-05 09:10:00,-0.31,20.68,1002.53,96.02,0,0,123.76,1,
2014-02-05 09:15:00,-0.21,30.4,1002.78,95.19,0,0,124,2,
2014-02-05 09:20:00,-0.02,13.79,1002.78,96.1,0,0,124.15,2,
2014-02-05 09:25:00,0.05,11.59,1002.65,95.28,0,0,124.92,2,
2014-02-05 09:30:00,-0.1,8.15,1002.53,94.86,0,0,124.89,2,
2014-02-05 09:35:00,-0.07,6.58,1002.65,95.69,0,0,125.25,2,
2014-02-05 09:40:00,0,21.31,1002.42,95.36,0,0,124.63,2,
2014-02-05 09:45:00,-0.34,30.72,1002.29,96.02,0,0,124.75,2,
2014-02-05 09:50:00,-0.15,55.79,1002.53,95.52,0,0,124.23,2,
2014-02-05 09:55:00,-0.05,68.02,1002.29,94.78,0,0,124.56,2,
2014-02-05 10:00:00,-0.23,83.07,1002.29,94.37,0,0,124.36,2,
2014-02-05 10:05:00,-0.42,62.06,1002.17,95.94,0,0,123.91,1,
2014-02-05 10:10:00,-0.15,49.52,1002.29,94.7,0,0,123.82,2,
2014-02-05 10:15:00,-0.5,50.46,1002.29,96.51,0,0,123.15,2,
2014-02-05 10:20:00,-0.44,35.1,1002.29,96.6,0,0,122.52,2,
2014-02-05 10:25:00,-0.1,26.33,1002.53,96.43,0,0,123.4,2,
2014-02-05 10:30:00,0.18,38.55,1002.42,95.11,0,0,124.98,2,
2014-02-05 10:35:00,0.26,56.11,1002.42,93.88,0,0,125.21,2,
2014-02-05 10:40:00,0.46,58.93,1002.17,93.38,0,0,126.86,2,
2014-02-05 10:45:00,0.72,65.2,1002.17,93.13,0,0,127.9,2,
2014-02-05 10:50:00,0.59,68.65,1002.04,92.47,0,0,127.56,2,
2014-02-05 10:55:00,0.72,70.21,1002.04,92.47,0,0,128.38,227,
2014-02-05 11:00:00,0.75,55.79,1002.04,93.05,0,0,127.36,2,
2014-02-05 11:05:00,0.75,76.17,1002.04,91.9,0,0,127.08,2,
2014-02-05 11:10:00,0.7,80.56,1001.93,91.73,0,0,127.37,2,
2014-02-05 11:15:00,0.75,72.72,1001.93,92.8,0,0,127.21,2,
2014-02-05 11:20:00,0.83,88.4,1001.93,92.14,0,0,127.46,2,
2014-02-05 11:25:00,0.78,88.71,1001.68,92.47,0,0,127.94,2,
2014-02-05 11:30:00,0.72,91.84,1001.68,93.13,0,0,127.77,1,
2014-02-05 11:35:00,0.85,95.29,1001.57,92.8,0,0,127.29,2,
2014-02-05 11:40:00,0.52,95.92,1001.81,93.38,0,0,127.52,2,
2014-02-05 11:45:00,0.44,78.36,1001.93,95.11,0,0,127.52,2,
2014-02-05 11:50:00,0.78,82.44,1001.93,93.71,0,0,127.9,2,
2014-02-05 11:55:00,1.25,117.24,1001.81,91.65,0,0,128.36,1,
2014-02-05 12:00:00,1.45,175.54,1001.45,90.82,0,0,128.78,229,
2014-02-05 12:05:00,2.16,222.56,1001.81,89.5,0,0,128.39,2,
2014-02-05 12:10:00,2.5,230.08,1001.57,88.27,0,0,130.17,226,
2014-02-05 12:15:00,2.29,157.99,1001.57,87.61,0,0,128.75,228,
2014-02-05 12:20:00,2.76,145.76,1001.68,87.03,0,0,126.74,2,
2014-02-05 12:25:00,2.68,164.57,1001.93,86.95,0,0,126,2,
2014-02-05 12:30:00,2.7,229.46,1002.04,87.77,0,0,128.29,2,
2014-02-05 12:35:00,2.83,213.16,1001.68,85.63,0,0,130.18,227,
2014-02-05 12:40:00,3.25,224.76,1001.57,85.13,0,0,129.4,225,
2014-02-05 12:45:00,4.27,358.61,1001.68,80.85,0,0,130.09,230,
2014-02-05 12:50:00,3.93,296.54,1001.32,83.65,0,0,129.8,230,
2014-02-05 12:55:00,4.66,342.31,1001.45,80.43,0,0,130.66,230,
2014-02-05 13:00:00,5.44,317.23,1001.45,76.39,0,0,131.3,229,
2014-02-05 13:05:00,4.79,346.07,1001.45,80.68,0,0,130.38,229,
2014-02-05 13:10:00,5.99,363.31,1001.57,75.57,0,0,131.96,228,
2014-02-05 13:15:00,6.17,282.12,1001.45,73.67,0,0,133.84,229,
2014-02-05 13:20:00,5.44,229.46,1001.45,76.56,0,0,133.09,227,
2014-02-05 13:25:00,5.26,237.61,1001.45,75.57,0,0,130.79,228,
2014-02-05 13:30:00,4.24,228.83,1001.57,79.44,0,0,128.92,228,
2014-02-05 13:35:00,3.85,205.32,1001.45,81.59,0,0,126.88,2,
2014-02-05 13:40:00,3.82,183.07,1001.68,83.32,0,0,127.56,2,
2014-02-05 13:45:00,3.72,144.51,1001.32,82.5,0,0,129.03,2,
2014-02-05 13:50:00,3.62,129.77,1001.09,84.23,0,0,130.73,227,
2014-02-05 13:55:00,3.9,109.08,1001.09,84.23,0,0,129.54,227,
2014-02-05 14:00:00,4.03,107.83,1001.21,82.58,0,0,128,2,
2014-02-05 14:05:00,3.98,103.44,1001.21,82.33,0,0,128.41,2,
2014-02-05 14:10:00,4.01,99.37,1001.09,81.59,0,0,130.54,227,
2014-02-05 14:15:00,3.88,96.55,1000.73,81.84,0,0,129.87,228,
2014-02-05 14:20:00,3.51,83.07,1001.09,84.8,0,0,128.09,2,
2014-02-05 14:25:00,3.02,57.99,1001.09,86.7,0,0,126.48,2,
2014-02-05 14:30:00,3.28,57.36,1001.09,85.63,0,0,128.4,2,
2014-02-05 14:35:00,3.12,47.02,1001.09,86.95,0,0,129.61,227,
2014-02-05 14:40:00,3.38,21.31,1001.21,86.21,0,0,128.02,229,
2014-02-05 14:45:00,3.28,25.39,1001.32,85.13,0,0,126,2,
2014-02-05 14:50:00,3.15,23.19,1001.45,85.96,0,0,127.64,2,
2014-02-05 14:55:00,3.23,28.21,1001.32,86.54,0,0,129.78,2,
2014-02-05 15:00:00,3.3,27.27,1001.21,85.79,0,0,129.55,227,
2014-02-05 15:05:00,3.41,29.46,1001.32,85.46,0,0,127.35,229,
2014-02-05 15:10:00,3.41,36.36,1001.57,85.38,0,0,125.31,2,
2014-02-05 15:15:00,3.38,17.55,1001.45,84.23,0,0,127.31,2,
2014-02-05 15:20:00,3.23,24.45,1001.45,87.11,0,0,128.29,2,
2014-02-05 15:25:00,3.36,21.94,1001.32,87.53,0,0,129.84,227,
2014-02-05 15:30:00,3.36,13.16,1001.32,87.86,0,0,128.25,226,
2014-02-05 15:35:00,3.38,20.37,1001.68,87.2,0,0,126.88,2,
2014-02-05 15:40:00,3.54,22.88,1001.93,87.03,0,0,127.58,2,
2014-02-05 15:45:00,3.72,28.52,1001.68,86.12,0,0,129.81,227,
2014-02-05 15:50:00,3.77,18.49,1001.68,86.12,0,0,129.49,227,
2014-02-05 15:55:00,3.82,18.49,1002.04,85.22,0,0,127.34,2,
2014-02-05 16:00:00,3.62,25.07,1002.04,84.8,0,0,125.94,2,
2014-02-05 16:05:00,3.43,23.19,1002.42,86.45,0,0,127.69,2,
2014-02-05 16:10:00,3.62,10.97,1002.04,86.45,0,0,129.09,2,
2014-02-05 16:15:00,3.62,0.94,1002.29,86.29,0,0,130.46,228,
2014-02-05 16:20:00,3.67,0,1002.29,86.7,0,0,128.44,226,
2014-02-05 16:25:00,3.69,10.34,1002.42,86.54,0,0,126.76,2,
2014-02-05 16:30:00,3.64,0,1002.29,86.78,0,0,126.98,2,
2014-02-05 16:35:00,3.54,0,1002.17,87.11,0,0,128.71,2,
2014-02-05 16:40:00,3.46,0,1002.17,88.51,0,0,129.17,229,
2014-02-05 16:45:00,3.56,0,1002.29,87.69,0,0,127.65,225,
2014-02-05 16:50:00,3.8,0,1002.17,86.78,0,0,126.44,2,
2014-02-05 16:55:00,3.69,0,1002.17,86.95,0,0,126.8,2,
2014-02-05 17:00:00,3.77,0,1002.17,87.2,0,0,129.19,2,
2014-02-05 17:05:00,3.8,0,1001.93,86.95,0,0,130.06,228,
2014-02-05 17:10:00,3.54,0,1001.81,88.02,0,0,127.82,2,
2014-02-05 17:15:00,3.33,0,1001.93,88.6,0,0,126.49,2,
2014-02-05 17:20:00,3.33,0,1001.81,88.35,0,0,127.12,2,
2014-02-05 17:25:00,3.12,0,1001.81,88.76,0,0,128.14,2,
2014-02-05 17:30:00,3.1,0,1001.57,89.17,0,0,129.59,2,
2014-02-05 17:35:00,3.15,0,1001.57,89.42,0,0,129.64,228,
2014-02-05 17:40:00,3.2,0,1001.81,88.84,0,0,127.29,230,
2014-02-05 17:45:00,3.25,0,1002.04,88.76,0,0,126.19,2,
2014-02-05 17:50:00,3.1,0,1002.04,88.76,0,0,127.4,2,
2014-02-05 17:55:00,3.07,0,1001.93,89.59,0,0,129.64,2,
2014-02-05 18:00:00,3.36,0,1001.81,88.6,0,0,129.71,227,
2014-02-05 18:05:00,3.15,0,1001.93,89.26,0,0,127.36,227,
2014-02-05 18:10:00,2.99,0,1002.17,89.42,0,0,125.61,2,
2014-02-05 18:15:00,2.99,0,1002.29,89.59,0,0,126.79,2,
2014-02-05 18:20:00,2.97,0,1002.17,90.58,0,0,127.9,2,
2014-02-05 18:25:00,3.17,0,1002.17,89.42,0,0,128.93,2,
2014-02-05 18:30:00,3.12,0,1002.04,89.17,0,0,128.81,226,
2014-02-05 18:35:00,3.07,0,1002.42,88.43,0,0,126.13,2,
2014-02-05 18:40:00,3.33,0,1002.53,87.69,0,0,125.49,2,
2014-02-05 18:45:00,3.28,0,1002.65,87.77,0,0,126.73,2,
2014-02-05 18:50:00,3.28,0,1002.65,88.51,0,0,128.12,226,
2014-02-05 18:55:00,3.25,0,1002.53,88.27,0,0,127.9,2,
2014-02-05 19:00:00,3.28,0,1003.01,87.86,0,0,126.92,2,
2014-02-05 19:05:00,3.41,0,1003.01,86.87,0,0,128.23,2,
2014-02-05 19:10:00,3.28,0,1003.25,87.61,0,0,127.54,230,
2014-02-05 19:15:00,3.3,0,1003.5,87.2,0,0,125.03,2,
2014-02-05 19:20:00,3.33,0,1003.37,87.03,0,0,125.95,2,
2014-02-05 19:25:00,3.54,0,1003.37,86.78,0,0,128.57,227,
2014-02-05 19:30:00,3.67,0,1003.25,86.12,0,0,127.94,226,
2014-02-05 19:35:00,3.9,0,1003.37,84.72,0,0,126.61,2,
2014-02-05 19:40:00,4.03,0,1003.6,83.57,0,0,127.68,2,
2014-02-05 19:45:00,4.11,0,1003.6,83.49,0,0,129,229,
2014-02-05 19:50:00,4.06,0,1003.73,83.73,0,0,127.35,2,
2014-02-05 19:55:00,4.14,0,1003.6,83.49,0,0,126.35,2,
2014-02-05 20:00:00,4.19,0,1003.5,83.73,0,0,128.12,2,
2014-02-05 20:05:00,4.27,0,1003.5,83.73,0,0,129.78,227,
2014-02-05 20:10:00,4.32,0,1003.37,83.82,0,0,129.16,230,
2014-02-05 20:15:00,4.35,0,1003.73,83.82,0,0,127.46,2,
2014-02-05 20:20:00,4.4,0,1003.85,83.9,0,0,128.09,2,
2014-02-05 20:25:00,4.37,0,1003.73,84.23,0,0,128.9,230,
2014-02-05 20:30:00,4.4,0,1003.73,84.39,0,0,127.03,2,
2014-02-05 20:35:00,4.58,0,1003.96,83.82,0,0,127.3,2,
2014-02-05 20:40:00,4.68,0,1003.85,83.65,0,0,128.7,2,
2014-02-05 20:45:00,4.74,0,1003.85,83.24,0,0,129.87,227,
2014-02-05 20:50:00,4.71,0,1004.09,83.57,0,0,128.67,230,
2014-02-05 20:55:00,4.76,0,1004.32,83.16,0,0,125.84,2,
2014-02-05 21:00:00,4.79,0,1004.57,83.16,0,0,126.61,2,
2014-02-05 21:05:00,4.89,0,1004.45,83.07,0,0,128.73,2,
2014-02-05 21:10:00,4.95,0,1004.45,83.07,0,0,130.22,230,
2014-02-05 21:15:00,4.97,0,1004.57,82.99,0,0,128.84,228,
2014-02-05 21:20:00,4.89,0,1004.93,83.07,0,0,126.5,2,
2014-02-05 21:25:00,4.89,0,1005.17,83.16,0,0,127.76,2,
2014-02-05 21:30:00,4.89,0,1004.93,83.49,0,0,129.78,2,
2014-02-05 21:35:00,4.89,0,1004.93,83.24,0,0,130.44,226,
2014-02-05 21:40:00,4.74,0,1005.06,83.32,0,0,128,228,
2014-02-05 21:45:00,4.63,0,1004.93,83.24,0,0,125.43,2,
2014-02-05 21:50:00,4.61,0,1005.06,83.24,0,0,126.76,2,
2014-02-05 21:55:00,4.58,0,1005.06,83.73,0,0,129.08,226,
2014-02-05 22:00:00,4.5,0,1004.93,83.07,0,0,127.92,227,
2014-02-05 22:05:00,4.53,0,1005.17,83.16,0,0,125.53,2,
2014-02-05 22:10:00,4.4,0,1005.17,83.65,0,0,126.71,2,
2014-02-05 22:15:00,4.37,0,1005.17,84.15,0,0,128.34,2,
2014-02-05 22:20:00,4.37,0,1005.17,84.31,0,0,129.51,230,
2014-02-05 22:25:00,4.4,0,1005.17,84.06,0,0,128.78,229,
2014-02-05 22:30:00,4.27,0,1005.42,84.23,0,0,126.84,2,
2014-02-05 22:35:00,4.29,0,1005.65,84.15,0,0,126.59,2,
2014-02-05 22:40:00,4.22,0,1005.78,84.48,0,0,128.6,2,
2014-02-05 22:45:00,4.24,0,1005.78,84.56,0,0,129.35,2,
2014-02-05 22:50:00,4.24,0,1005.78,84.48,0,0,128.71,2,
2014-02-05 22:55:00,4.14,0,1006.01,84.89,0,0,128.38,2,
2014-02-05 23:00:00,4.11,0,1006.01,85.22,0,0,129.03,2,
2014-02-05 23:05:00,4.09,0,1005.89,85.13,0,0,128.51,226,
2014-02-05 23:10:00,4.01,0,1006.25,85.46,0,0,126.17,2,
2014-02-05 23:15:00,3.96,0,1006.37,85.46,0,0,125.84,2,
2014-02-05 23:20:00,3.9,0,1006.6,85.96,0,0,127.51,2,
2014-02-05 23:25:00,3.96,0,1006.6,85.96,0,0,128.71,2,
2014-02-05 23:30:00,3.9,0,1006.5,86.7,0,0,129.63,227,
2014-02-05 23:35:00,3.88,0,1006.5,85.79,0,0,127.78,227,
2014-02-05 23:40:00,3.82,0,1006.85,85.96,0,0,126.02,2,
2014-02-05 23:45:00,3.82,0,1006.85,85.71,0,0,126.94,2,
2014-02-05 23:50:00,3.82,0,1006.73,85.79,0,0,128.18,2,
2014-02-05 23:55:00,3.8,0,1006.73,86.12,0,0,129.57,2,
2014-02-06 00:00:00,3.8,0,1006.73,85.88,0,0,128.46,229,
2014-02-06 00:05:00,3.69,0,1006.85,85.3,0,0,125.12,2,
2014-02-06 00:10:00,3.75,0,1007.21,85.22,0,0,125.66,2,
2014-02-06 00:15:00,3.72,0,1006.96,85.13,0,0,126.73,2,
2014-02-06 00:20:00,3.77,0,1007.09,84.72,0,0,128.29,2,
2014-02-06 00:25:00,3.67,0,1007.09,85.22,0,0,128.71,229,
2014-02-06 00:30:00,3.69,0,1007.09,84.31,0,0,127.49,2,
2014-02-06 00:35:00,3.69,0,1007.45,83.82,0,0,126.69,2,
2014-02-06 00:40:00,3.72,0,1007.45,84.39,0,0,127.28,2,
2014-02-06 00:45:00,3.64,0,1007.45,84.23,0,0,128.55,2,
2014-02-06 00:50:00,3.62,0,1007.45,84.39,0,0,129.11,2,
2014-02-06 00:55:00,3.67,0,1007.45,83.9,0,0,128.44,2,
2014-02-06 01:00:00,3.69,0,1007.57,83.65,0,0,128.48,2,
2014-02-06 01:05:00,3.72,0,1007.57,83.4,0,0,128.54,2,
2014-02-06 01:10:00,3.8,0,1007.57,83.32,0,0,128.37,230,
2014-02-06 01:15:00,3.77,0,1007.81,82.33,0,0,126.09,2,
2014-02-06 01:20:00,3.82,0,1007.81,82,0,0,127.36,2,
2014-02-06 01:25:00,3.93,0,1007.81,81.67,0,0,128.21,2,
2014-02-06 01:30:00,3.96,0,1007.81,81.26,0,0,129.11,2,
2014-02-06 01:35:00,4.06,0,1007.7,81.01,0,0,129.74,227,
2014-02-06 01:40:00,3.98,0,1007.81,80.52,0,0,127.37,227,
2014-02-06 01:45:00,3.93,0,1008.06,80.93,0,0,125.02,2,
2014-02-06 01:50:00,3.96,0,1008.17,80.93,0,0,126.21,2,
2014-02-06 01:55:00,3.93,0,1008.17,81.09,0,0,127.94,2,
2014-02-06 02:00:00,4.03,0,1008.29,81.01,0,0,129.03,229,
2014-02-06 02:05:00,4.03,0,1008.29,80.6,0,0,127.29,2,
2014-02-06 02:10:00,3.96,0,1008.53,80.43,0,0,126.14,2,
2014-02-06 02:15:00,3.88,0,1008.42,81.18,0,0,127.3,2,
2014-02-06 02:20:00,3.8,0,1008.17,81.26,0,0,127.92,2,
2014-02-06 02:25:00,3.85,0,1008.17,80.43,0,0,128.75,2,
2014-02-06 02:30:00,3.75,0,1008.29,80.76,0,0,129.1,2,
2014-02-06 02:35:00,3.8,0,1008.17,80.19,0,0,128.62,2,
2014-02-06 02:40:00,3.85,0,1008.29,79.77,0,0,129.39,2,
2014-02-06 02:45:00,3.9,0,1008.29,79.53,0,0,129.25,2,
2014-02-06 02:50:00,3.82,0,1008.17,79.44,0,0,129.08,228,
2014-02-06 02:55:00,3.88,0,1008.29,78.78,0,0,125.27,2,
2014-02-06 03:00:00,3.85,0,1008.53,78.7,0,0,125.06,2,
2014-02-06 03:05:00,3.96,0,1008.42,78.04,0,0,126.37,2,
2014-02-06 03:10:00,4.03,0,1008.53,77.88,0,0,128.25,2,
2014-02-06 03:15:00,4.03,0,1008.42,77.71,0,0,129.18,2,
2014-02-06 03:20:00,4.09,0,1008.42,77.63,0,0,129.37,226,
2014-02-06 03:25:00,4.11,0,1008.53,77.14,0,0,127.28,228,
2014-02-06 03:30:00,3.98,0,1008.65,77.55,0,0,125.51,2,
2014-02-06 03:35:00,3.96,0,1008.89,77.71,0,0,126.9,2,
2014-02-06 03:40:00,4.01,0,1008.89,77.47,0,0,128.15,2,
2014-02-06 03:45:00,4.06,0,1008.65,77.14,0,0,128.82,229,
2014-02-06 03:50:00,4.06,0,1008.78,77.22,0,0,128.56,2,
2014-02-06 03:55:00,4.01,0,1008.78,77.63,0,0,128.28,2,
2014-02-06 04:00:00,3.98,0,1008.78,77.71,0,0,129.5,2,
2014-02-06 04:05:00,3.93,0,1008.78,77.71,0,0,128.73,228,
2014-02-06 04:10:00,3.9,0,1009.01,77.47,0,0,126.57,2,
2014-02-06 04:15:00,3.93,0,1009.25,77.38,0,0,127.66,2,
2014-02-06 04:20:00,3.82,0,1009.14,77.3,0,0,128.37,2,
2014-02-06 04:25:00,3.77,0,1009.01,77.22,0,0,127.37,2,
2014-02-06 04:30:00,3.77,0,1009.25,76.97,0,0,125.79,2,
2014-02-06 04:35:00,3.75,0,1009.37,77.22,0,0,127.81,1,
2014-02-06 04:40:00,3.75,0,1009.25,77.14,0,0,127.36,2,
2014-02-06 04:45:00,3.75,0,1009.14,77.14,0,0,128.51,227,
2014-02-06 04:50:00,3.75,0,1009.25,77.05,0,0,127,2,
2014-02-06 04:55:00,3.64,0,1009.5,77.71,0,0,126.15,2,
2014-02-06 05:00:00,3.59,0,1009.37,77.55,0,0,126.71,2,
2014-02-06 05:05:00,3.54,0,1009.37,78.21,0,0,128.25,1,
2014-02-06 05:10:00,3.54,0,1009.37,77.88,0,0,128.32,2,
2014-02-06 05:15:00,3.59,0,1009.37,78.04,0,0,129.39,2,
2014-02-06 05:20:00,3.56,0,1009.25,78.04,0,0,130.07,228,
2014-02-06 05:25:00,3.54,0,1009.37,77.63,0,0,127.4,2,
2014-02-06 05:30:00,3.54,0,1009.6,77.22,0,0,126.44,2,
2014-02-06 05:35:00,3.51,0,1009.5,78.04,0,0,127.45,2,
2014-02-06 05:40:00,3.54,0,1009.6,77.63,0,0,129.09,2,
2014-02-06 05:45:00,3.51,0,1009.37,77.63,0,0,128.85,230,
2014-02-06 05:50:00,3.46,0,1009.5,76.89,0,0,126.79,2,
2014-02-06 05:55:00,3.56,0,1009.73,76.23,0,0,125.06,2,
2014-02-06 06:00:00,3.59,0,1010.01,77.05,0,0,127.76,2,
2014-02-06 06:05:00,3.77,0,1009.73,75.98,0,0,128.25,2,
2014-02-06 06:10:00,3.96,0,1009.73,75.08,0,0,128.69,229,
2014-02-06 06:15:00,4.01,0,1009.85,74.91,0,0,126.45,2,
2014-02-06 06:20:00,4.03,0,1010.09,74.66,0,0,125.23,2,
2014-02-06 06:25:00,4.11,0,1010.09,74.5,0,0,126.64,2,
2014-02-06 06:30:00,4.14,0,1010.09,74.41,0,0,128.28,2,
2014-02-06 06:35:00,4.16,0,1010.09,74.5,0,0,129.73,2,
2014-02-06 06:40:00,4.11,0,1010.01,74.75,0,0,128.67,230,
2014-02-06 06:45:00,4.14,0,1010.34,74.58,0,0,127.37,2,
2014-02-06 06:50:00,4.19,0,1010.34,74.5,0,0,127.61,2,
2014-02-06 06:55:00,4.19,0,1010.34,74.99,0,0,129.04,2,
2014-02-06 07:00:00,4.27,0,1010.34,74.83,0,0,129.69,229,
2014-02-06 07:05:00,4.14,0,1010.34,75.49,0,0,129.45,230,
2014-02-06 07:10:00,4.11,0,1010.57,75.24,0,0,126.75,2,
2014-02-06 07:15:00,4.06,0,1010.7,75.16,0,0,126.39,2,
2014-02-06 07:20:00,4.11,0,1010.7,75.65,0,0,128.15,2,
2014-02-06 07:25:00,4.03,0,1010.45,76.23,0,0,129.38,229,
2014-02-06 07:30:00,3.98,0,1010.57,76.15,0,0,128.55,2,
2014-02-06 07:35:00,3.96,0,1010.7,76.15,0,0,127.45,2,
2014-02-06 07:40:00,3.96,0,1010.57,76.31,0,0,128.66,1,
2014-02-06 07:45:00,4.11,0,1010.7,76.15,0,0,129.39,227,
2014-02-06 07:50:00,4.06,0,1010.57,76.39,0,0,128.96,229,
2014-02-06 07:55:00,4.01,0,1010.81,76.72,0,0,127.09,2,
2014-02-06 08:00:00,4.01,0,1010.81,76.97,0,0,127.31,2,
2014-02-06 08:05:00,4.03,0,1010.81,76.89,0,0,128.27,2,
2014-02-06 08:10:00,3.9,0,1010.7,77.55,0,0,129.22,228,
2014-02-06 08:15:00,3.9,4.38,1010.81,77.55,0,0,127.75,2,
2014-02-06 08:20:00,3.9,2.82,1011.06,77.3,0,0,126.37,2,
2014-02-06 08:25:00,3.85,8.15,1010.81,77.8,0,0,127.11,2,
2014-02-06 08:30:00,3.9,10.34,1010.81,77.3,0,0,128.96,2,
2014-02-06 08:35:00,4.06,11.59,1010.81,76.39,0,0,128.67,228,
2014-02-06 08:40:00,4.22,39.18,1010.81,75.98,0,0,127.54,227,
2014-02-06 08:45:00,4.24,31.03,1011.17,75.41,0,0,126.76,2,
2014-02-06 08:50:00,4.29,12.53,1011.06,75.65,0,0,128.57,2,
2014-02-06 08:55:00,4.42,31.97,1010.7,75.65,0,0,129.69,227,
2014-02-06 09:00:00,4.58,35.73,1010.7,75.41,0,0,128.91,228,
2014-02-06 09:05:00,4.71,59.56,1010.93,74.17,0,0,127.31,226,
2014-02-06 09:10:00,4.68,43.88,1010.93,74.17,0,0,127.6,2,
2014-02-06 09:15:00,4.68,73.66,1010.93,74.99,0,0,129,2,
2014-02-06 09:20:00,5.18,138.86,1010.81,73.18,0,0,131.76,229,
2014-02-06 09:25:00,5.52,146.07,1010.81,71.53,0,0,132.41,227,
2014-02-06 09:30:00,5.6,114.73,1010.93,72.35,0,0,130.69,227,
2014-02-06 09:35:00,5.7,96.55,1010.93,72.19,0,0,129.28,228,
2014-02-06 09:40:00,5.7,108.46,1011.06,71.53,0,0,128.47,2,
2014-02-06 09:45:00,5.67,100.31,1010.93,71.36,0,0,129.34,228,
2014-02-06 09:50:00,6.12,84.63,1010.93,71.03,0,0,131.41,228,
2014-02-06 09:55:00,5.94,69.27,1010.81,70.7,0,0,130.97,228,
2014-02-06 10:00:00,6.51,176.17,1010.81,68.15,0,0,130.81,228,
2014-02-06 10:05:00,6.85,179.3,1010.81,68.15,0,0,131.72,227,
2014-02-06 10:10:00,7.08,273.66,1010.81,66.83,0,0,134.94,227,
2014-02-06 10:15:00,8.02,225.7,1011.06,64.85,0,0,136.04,229,
2014-02-06 10:20:00,7.73,215.04,1010.81,65.01,0,0,136.58,226,
2014-02-06 10:25:00,7.65,221.62,1010.81,65.26,0,0,136.46,227,
2014-02-06 10:30:00,8.07,237.92,1011.06,65.34,0,0,137.17,226,
2014-02-06 10:35:00,8.12,276.79,1011.06,64.52,0,0,137.67,228,
2014-02-06 10:40:00,8.44,245.44,1011.06,66,0,0,137.6,227,
2014-02-06 10:45:00,8.2,317.54,1010.93,64.44,0,0,137.6,227,
2014-02-06 10:50:00,8.85,273.03,1010.93,62.62,0,0,137.62,228,
2014-02-06 10:55:00,8.36,321.62,1010.93,62.54,0,0,138.56,227,
2014-02-06 11:00:00,8.64,267.7,1010.93,63.61,0,0,138.16,227,
2014-02-06 11:05:00,8.88,292.15,1010.81,63.2,0,0,137.98,227,
2014-02-06 11:10:00,9.61,353.91,1010.93,58.42,0,0,139.71,228,
2014-02-06 11:15:00,9.04,358.92,1010.7,60.81,0,0,139.73,227,
2014-02-06 11:20:00,9.95,355.78,1010.81,57.92,0,0,141.37,229,
2014-02-06 11:25:00,9.43,333.85,1010.81,61.3,0,0,141.64,227,
2014-02-06 11:30:00,9.56,385.57,1010.93,58.25,0,0,141.07,228,
2014-02-06 11:35:00,9.79,396.54,1010.81,58.91,0,0,142.29,228,
2014-02-06 11:40:00,10.68,358.29,1010.93,58.09,0,0,143.26,230,
2014-02-06 11:45:00,10.18,390.89,1010.7,57.26,0,0,144.1,229,
2014-02-06 11:50:00,9.71,413.15,1010.57,57.43,0,0,143.08,228,
2014-02-06 11:55:00,9.84,453.91,1010.57,57.18,0,0,143.54,228,
2014-02-06 12:00:00,10,384,1010.45,55.78,0,0,142.45,227,
2014-02-06 12:05:00,10.05,378.35,1010.21,55.61,0,0,141.84,228,
2014-02-06 12:10:00,10.18,452.96,1010.34,53.22,0,0,143.17,227,
2014-02-06 12:15:00,10.08,398.1,1010.34,55.12,0,0,143.35,230,
2014-02-06 12:20:00,10.44,389.33,1010.21,55.2,0,0,143.71,227,
2014-02-06 12:25:00,11.02,420.05,1010.21,53.31,0,0,144.66,228,
2014-02-06 12:30:00,10.6,420.67,1010.09,52.89,0,0,145.23,226,
2014-02-06 12:35:00,10.94,389.33,1010.01,52.98,0,0,145.69,230,
2014-02-06 12:40:00,11.17,393.09,1009.85,51.66,0,0,145.83,227,
2014-02-06 12:45:00,11.54,476.79,1009.85,48.22,0,0,147.88,228,
2014-02-06 12:50:00,11.88,369.27,1009.73,50.56,0,0,147.5,229,
2014-02-06 12:55:00,11.46,421.62,1009.6,48.31,0,0,148.75,228,
2014-02-06 13:00:00,11.41,400.61,1009.6,48.48,0,0,147.66,226,
2014-02-06 13:05:00,12.32,396.23,1009.73,47.88,0,0,148.32,230,
2014-02-06 13:10:00,11.15,413.78,1009.5,48.4,0,0,148.35,230,
2014-02-06 13:15:00,10.81,394.97,1009.37,50.22,0,0,146.77,227,
2014-02-06 13:20:00,11.64,337.92,1009.5,48.74,0,0,146.38,228,
2014-02-06 13:25:00,11.9,363,1009.37,47.27,0,0,147.85,227,
2014-02-06 13:30:00,11.88,373.66,1009.25,46.66,0,0,148.08,227,
2014-02-06 13:35:00,12.92,313.78,1009.25,46.66,0,0,149.92,229,
2014-02-06 13:40:00,11.54,331.65,1008.89,47.44,0,0,148.65,230,
2014-02-06 13:45:00,12.76,314.41,1009.01,45.1,0,0,149.88,228,
2014-02-06 13:50:00,12.71,349.52,1009.01,42.76,0,0,150.8,230,
2014-02-06 13:55:00,11.62,317.85,1008.78,46.06,0,0,149.44,228,
2014-02-06 14:00:00,12.74,335.72,1008.78,41.38,0,0,150.98,229,
2014-02-06 14:05:00,12.84,327.89,1008.78,42.16,0,0,151.5,230,
2014-02-06 14:10:00,13.05,314.72,1008.78,44.15,0,0,152.84,229,
2014-02-06 14:15:00,12.34,344.19,1008.65,42.94,0,0,152.51,227,
2014-02-06 14:20:00,11.95,265.19,1008.65,44.15,0,0,151.07,230,
2014-02-06 14:25:00,12.66,265.19,1008.65,43.46,0,0,151.54,226,
2014-02-06 14:30:00,12.16,227.89,1008.53,42.68,0,0,149.74,227,
2014-02-06 14:35:00,11.2,256.1,1008.53,42.5,0,0,148.61,230,
2014-02-06 14:40:00,11.43,216.92,1008.53,45.19,0,0,147.21,229,
2014-02-06 14:45:00,12.79,228.52,1008.78,42.33,0,0,149.26,229,
2014-02-06 14:50:00,12.4,258.92,1008.78,40.86,0,0,150.01,228,
2014-02-06 14:55:00,11.88,237.61,1008.53,40.42,0,0,150.39,226,
2014-02-06 15:00:00,12.11,173.97,1008.53,40.51,0,0,150.39,227,
2014-02-06 15:05:00,11.69,174.91,1008.42,39.64,0,0,149.6,227,
2014-02-06 15:10:00,11.48,137.3,1008.29,40.25,0,0,147.53,229,
2014-02-06 15:15:00,11.69,218.8,1008.42,39.82,0,0,148.19,230,
2014-02-06 15:20:00,12.01,121.94,1008.29,39.82,0,0,147.62,227,
2014-02-06 15:25:00,11.43,131.34,1008.17,41.29,0,0,147.89,230,
2014-02-06 15:30:00,11.8,118.8,1008.29,40.68,0,0,147.7,229,
2014-02-06 15:35:00,11.75,132.28,1008.29,40.42,0,0,148.22,228,
2014-02-06 15:40:00,11.04,84.32,1008.17,41.81,0,0,147.1,226,
2014-02-06 15:45:00,11.3,93.41,1008.06,42.24,0,0,146.7,228,
2014-02-06 15:50:00,11.17,76.8,1008.06,43.8,0,0,146.17,226,
2014-02-06 15:55:00,10.65,73.03,1007.93,44.15,0,0,144.59,226,
2014-02-06 16:00:00,9.97,42.94,1007.93,47.18,0,0,141.54,228,
2014-02-06 16:05:00,10.34,44.51,1008.06,44.84,0,0,140.62,227,
2014-02-06 16:10:00,10.29,80.87,1007.93,43.89,0,0,141.33,227,
2014-02-06 16:15:00,10.7,61.12,1007.93,43.11,0,0,143.44,228,
2014-02-06 16:20:00,10.65,34.48,1007.93,43.28,0,0,143.5,228,
2014-02-06 16:25:00,10.81,64.26,1007.93,42.16,0,0,144.17,227,
2014-02-06 16:30:00,10.5,61.75,1007.81,43.72,0,0,143.3,230,
2014-02-06 16:35:00,9.97,13.47,1007.7,45.8,0,0,140.39,227,
2014-02-06 16:40:00,9.61,3.44,1007.57,46.49,0,0,137.85,227,
2014-02-06 16:45:00,9.37,0,1007.7,46.92,0,0,136.57,228,
2014-02-06 16:50:00,9.24,0,1007.7,47.88,0,0,135.32,228,
2014-02-06 16:55:00,9.19,0,1007.7,49.78,0,0,134.77,230,
2014-02-06 17:00:00,9.11,0,1007.7,48.57,0,0,133.94,229,
2014-02-06 17:05:00,9.01,0,1007.7,49.18,0,0,134.42,227,
2014-02-06 17:10:00,8.88,0,1007.57,49.96,0,0,132.83,226,
2014-02-06 17:15:00,8.83,0,1007.45,49.09,0,0,131.7,228,
2014-02-06 17:20:00,8.64,0,1007.57,49.26,0,0,132.14,226,
2014-02-06 17:25:00,8.46,0,1007.45,50.39,0,0,131.92,229,
2014-02-06 17:30:00,8.38,0,1007.45,51.33,0,0,131.55,228,
2014-02-06 17:35:00,8.23,0,1007.45,51.16,0,0,130.79,228,
2014-02-06 17:40:00,8.1,0,1007.45,52.4,0,0,130.75,228,
2014-02-06 17:45:00,8.1,0,1007.45,52.73,0,0,129.88,228,
2014-02-06 17:50:00,7.84,0,1007.45,53.39,0,0,129.86,229,
2014-02-06 17:55:00,7.73,0,1007.57,54.05,0,0,129.29,228,
2014-02-06 18:00:00,7.68,0,1007.45,54.21,0,0,129.58,228,
2014-02-06 18:05:00,7.47,0,1007.45,54.87,0,0,128.92,2,
2014-02-06 18:10:00,7.45,0,1007.45,55.04,0,0,130.53,228,
2014-02-06 18:15:00,7.39,0,1007.21,56.36,0,0,132.75,228,
2014-02-06 18:20:00,7.29,0,1006.96,56.69,0,0,131.42,228,
2014-02-06 18:25:00,7.16,0,1007.09,57.1,0,0,130.69,229,
2014-02-06 18:30:00,7.03,0,1007.09,57.59,0,0,129.28,229,
2014-02-06 18:35:00,6.95,0,1007.09,57.43,0,0,128.78,229,
2014-02-06 18:40:00,6.95,0,1006.96,58,0,0,128.42,228,
2014-02-06 18:45:00,6.87,0,1006.85,58.42,0,0,128.98,2,
2014-02-06 18:50:00,6.82,0,1006.73,58.33,0,0,131.42,228,
2014-02-06 18:55:00,6.8,0,1006.5,59,0,0,132.03,228,
2014-02-06 19:00:00,6.66,0,1006.37,59.57,0,0,130.19,227,
2014-02-06 19:05:00,6.46,0,1006.25,60.15,0,0,128.76,228,
2014-02-06 19:10:00,6.22,0,1006.25,60.97,0,0,127.85,2,
2014-02-06 19:15:00,6.12,0,1006.14,61.63,0,0,129.48,228,
2014-02-06 19:20:00,6.12,0,1005.89,62.21,0,0,130.61,229,
2014-02-06 19:25:00,5.94,0,1005.89,63.04,0,0,129.02,228,
2014-02-06 19:30:00,5.83,0,1005.89,62.87,0,0,127.52,2,
2014-02-06 19:35:00,5.75,0,1005.78,63.04,0,0,128.61,1,
2014-02-06 19:40:00,5.65,0,1005.53,63.61,0,0,130.25,230,
2014-02-06 19:45:00,5.6,0,1005.29,63.61,0,0,129.5,229,
2014-02-06 19:50:00,5.47,0,1005.42,63.61,0,0,127.64,228,
2014-02-06 19:55:00,5.41,0,1005.42,63.53,0,0,126.45,2,
2014-02-06 20:00:00,5.41,0,1005.29,63.69,0,0,128.33,2,
2014-02-06 20:05:00,5.41,0,1005.17,63.86,0,0,130.61,228,
2014-02-06 20:10:00,5.54,0,1004.93,63.12,0,0,129.94,229,
2014-02-06 20:15:00,5.57,0,1005.06,62.87,0,0,127.96,229,
2014-02-06 20:20:00,5.65,0,1005.17,63.04,0,0,127.04,2,
2014-02-06 20:25:00,5.67,0,1005.06,63.37,0,0,129.19,2,
2014-02-06 20:30:00,5.65,0,1004.68,63.78,0,0,130.76,227,
2014-02-06 20:35:00,5.65,0,1004.57,63.86,0,0,129.21,230,
2014-02-06 20:40:00,5.62,0,1004.68,63.94,0,0,127.8,227,
2014-02-06 20:45:00,5.62,0,1004.81,63.86,0,0,127.27,1,
2014-02-06 20:50:00,5.54,0,1004.68,64.35,0,0,128.8,2,
2014-02-06 20:55:00,5.54,0,1004.21,64.77,0,0,130.17,227,
2014-02-06 21:00:00,5.52,0,1004.09,64.6,0,0,128.69,226,
2014-02-06 21:05:00,5.52,0,1004.32,65.01,0,0,127.45,2,
2014-02-06 21:10:00,5.52,0,1004.45,65.51,0,0,128.07,2,
2014-02-06 21:15:00,5.54,0,1004.32,65.59,0,0,131.17,227,
2014-02-06 21:20:00,5.52,0,1004.09,65.67,0,0,130.38,227,
2014-02-06 21:25:00,5.44,0,1004.32,65.76,0,0,128.14,2,
2014-02-06 21:30:00,5.44,0,1004.21,65.67,0,0,128.89,228,
2014-02-06 21:35:00,5.41,0,1003.96,66.58,0,0,129.08,230,
2014-02-06 21:40:00,5.34,0,1004.09,66.83,0,0,128.04,227,
2014-02-06 21:45:00,5.21,0,1004.09,67.08,0,0,126.78,2,
2014-02-06 21:50:00,5.1,0,1003.96,67.82,0,0,127.78,2,
2014-02-06 21:55:00,5.05,0,1003.73,68.15,0,0,130.92,2,
2014-02-06 22:00:00,5.15,0,1003.5,68.15,0,0,131.96,230,
2014-02-06 22:05:00,5.1,0,1003.6,68.23,0,0,129.43,229,
2014-02-06 22:10:00,5,0,1003.73,68.15,0,0,127.77,228,
2014-02-06 22:15:00,4.97,0,1003.96,68.56,0,0,127.01,2,
2014-02-06 22:20:00,4.81,0,1003.6,69.22,0,0,128.88,228,
2014-02-06 22:25:00,4.71,0,1003.37,69.8,0,0,129.58,227,
2014-02-06 22:30:00,4.74,0,1003.14,69.55,0,0,129.22,225,
2014-02-06 22:35:00,4.58,0,1003.14,70.21,0,0,126.98,2,
2014-02-06 22:40:00,4.63,0,1003.37,69.55,0,0,126.31,2,
2014-02-06 22:45:00,4.63,0,1003.25,69.88,0,0,128.87,2,
2014-02-06 22:50:00,4.76,0,1002.89,69.71,0,0,131.42,226,
2014-02-06 22:55:00,4.68,0,1002.78,70.46,0,0,130.58,226,
2014-02-06 23:00:00,4.76,0,1002.78,70.13,0,0,128.92,226,
2014-02-06 23:05:00,4.58,0,1002.89,70.54,0,0,127.06,2,
2014-02-06 23:10:00,4.5,0,1002.78,70.87,0,0,127.8,2,
2014-02-06 23:15:00,4.55,0,1002.65,70.95,0,0,129.87,229,
2014-02-06 23:20:00,4.48,0,1002.42,71.03,0,0,128.73,228,
2014-02-06 23:25:00,4.4,0,1002.78,70.7,0,0,127.71,2,
2014-02-06 23:30:00,4.45,0,1002.78,70.62,0,0,128.64,2,
2014-02-06 23:35:00,4.61,0,1002.53,69.88,0,0,130.81,231,
2014-02-06 23:40:00,4.68,0,1002.42,69.8,0,0,129.23,231,
2014-02-06 23:45:00,4.66,0,1002.53,69.8,0,0,127.45,2,
2014-02-06 23:50:00,4.58,0,1002.78,70.21,0,0,127.86,2,
2014-02-06 23:55:00,4.58,0,1002.53,70.21,0,0,129.73,226,
2014-02-07 00:00:00,4.58,0,1002.42,69.8,0,0,130.49,231,
2014-02-07 00:05:00,4.55,0,1002.42,69.06,0,0,127.74,227,
2014-02-07 00:10:00,4.55,0,1002.53,68.31,0,0,126.14,2,
2014-02-07 00:15:00,4.55,0,1002.42,68.31,0,0,127.59,2,
2014-02-07 00:20:00,4.61,0,1002.42,68.07,0,0,130.18,232,
2014-02-07 00:25:00,4.74,0,1002.17,68.4,0,0,130.95,229,
2014-02-07 00:30:00,4.81,0,1002.29,67.41,0,0,128.96,231,
2014-02-07 00:35:00,4.66,0,1002.29,67.98,0,0,127.43,2,
2014-02-07 00:40:00,4.45,0,1002.42,68.23,0,0,127.52,2,
2014-02-07 00:45:00,4.45,0,1002.29,68.48,0,0,128.91,2,
2014-02-07 00:50:00,4.5,0,1002.17,68.81,0,0,130.57,226,
2014-02-07 00:55:00,4.5,0,1002.17,68.56,0,0,129.4,228,
2014-02-07 01:00:00,4.5,0,1002.29,68.89,0,0,127.08,2,
2014-02-07 01:05:00,4.4,0,1002.17,69.3,0,0,126.49,2,
2014-02-07 01:10:00,4.29,0,1002.17,70.13,0,0,129.48,2,
2014-02-07 01:15:00,4.22,0,1001.93,70.87,0,0,130.27,227,
2014-02-07 01:20:00,4.11,0,1001.81,72.35,0,0,128.38,225,
2014-02-07 01:25:00,4.03,0,1001.93,71.86,0,0,126.67,2,
2014-02-07 01:30:00,3.82,0,1002.04,72.44,0,0,126.23,2,
2014-02-07 01:35:00,3.75,0,1001.81,73.59,0,0,128.55,229,
2014-02-07 01:40:00,3.49,0,1001.57,74.41,0,0,128.68,228,
2014-02-07 01:45:00,3.51,0,1001.68,73.84,0,0,126.38,2,
2014-02-07 01:50:00,3.43,0,1001.81,73.67,0,0,126.19,2,
2014-02-07 01:55:00,3.38,0,1001.81,73.84,0,0,127.82,2,
2014-02-07 02:00:00,3.38,0,1001.45,74.08,0,0,129.42,2,
2014-02-07 02:05:00,3.28,0,1001.32,75.16,0,0,129.21,228,
2014-02-07 02:10:00,3.2,0,1001.21,75.08,0,0,126.36,2,
2014-02-07 02:15:00,3.15,0,1001.32,74.83,0,0,124.86,2,
2014-02-07 02:20:00,2.91,0,1001.09,76.06,0,0,125.73,2,
2014-02-07 02:25:00,2.86,0,1001.09,76.39,0,0,127.01,2,
2014-02-07 02:30:00,2.89,0,1000.96,76.97,0,0,127.65,2,
2014-02-07 02:35:00,2.91,0,1000.85,76.06,0,0,128.57,2,
2014-02-07 02:40:00,2.81,0,1000.6,77.14,0,0,127.94,228,
2014-02-07 02:45:00,2.81,0,1000.73,76.56,0,0,125.26,2,
2014-02-07 02:50:00,2.78,0,1000.85,76.56,0,0,125.57,2,
2014-02-07 02:55:00,2.7,0,1000.85,77.38,0,0,127.05,2,
2014-02-07 03:00:00,2.65,0,1000.6,77.3,0,0,128.19,2,
2014-02-07 03:05:00,2.65,0,1000.5,77.22,0,0,128.77,2,
2014-02-07 03:10:00,2.73,0,1000.37,76.89,0,0,129.6,228,
2014-02-07 03:15:00,2.65,0,1000.37,77.22,0,0,127.5,226,
2014-02-07 03:20:00,2.34,0,1000.25,77.8,0,0,124.44,2,
2014-02-07 03:25:00,2.26,0,1000.37,78.78,0,0,125.16,2,
2014-02-07 03:30:00,2.13,0,1000.14,78.95,0,0,125.92,2,
2014-02-07 03:35:00,2.11,0,1000.01,78.78,0,0,126.28,2,
2014-02-07 03:40:00,2.16,0,999.89,78.37,0,0,127.48,2,
2014-02-07 03:45:00,2.13,0,999.76,78.62,0,0,127.77,232,
2014-02-07 03:50:00,2.16,0,999.89,78.37,0,0,127.75,2,
2014-02-07 03:55:00,2.18,0,999.89,78.46,0,0,127.55,2,
2014-02-07 04:00:00,2.18,0,999.65,78.54,0,0,127.86,2,
2014-02-07 04:05:00,2.26,0,999.53,78.04,0,0,129.73,2,
2014-02-07 04:10:00,2.29,0,999.4,77.55,0,0,128.68,2,
2014-02-07 04:15:00,2.18,0,999.53,78.29,0,0,127.53,2,
2014-02-07 04:20:00,2,0,999.53,79.2,0,0,127.13,2,
2014-02-07 04:25:00,1.95,0,999.29,79.28,0,0,127.82,2,
2014-02-07 04:30:00,1.92,0,999.29,79.61,0,0,128.19,229,
2014-02-07 04:35:00,1.87,0,999.4,79.94,0,0,128.51,1,
2014-02-07 04:40:00,2.05,0,999.53,79.36,0,0,128.58,2,
2014-02-07 04:45:00,2.18,0,999.4,78.78,0,0,129.69,2,
2014-02-07 04:50:00,2.31,0,999.17,77.88,0,0,129.35,230,
2014-02-07 04:55:00,2.29,0,999.29,77.8,0,0,126.23,2,
2014-02-07 05:00:00,2.42,0,999.4,76.81,0,0,124.52,2,
2014-02-07 05:05:00,2.39,0,999.53,76.56,0,0,125.25,2,
2014-02-07 05:10:00,2.29,0,999.4,78.21,0,0,127.84,2,
2014-02-07 05:15:00,2.26,0,999.17,78.62,0,0,128.89,2,
2014-02-07 05:20:00,2.31,0,999.04,78.54,0,0,129.49,229,
2014-02-07 05:25:00,2.21,0,999.04,78.95,0,0,127.46,2,
2014-02-07 05:30:00,1.98,0,999.04,79.69,0,0,125.35,2,
2014-02-07 05:35:00,1.66,0,999.04,80.85,0,0,124.52,2,
2014-02-07 05:40:00,1.79,0,999.04,80.35,0,0,125.96,2,
2014-02-07 05:45:00,1.87,0,999.17,79.94,0,0,126.83,2,
2014-02-07 05:50:00,1.98,0,999.29,79.53,0,0,127.61,2,
2014-02-07 05:55:00,2.21,0,999.65,78.21,0,0,128.04,2,
2014-02-07 06:00:00,1.98,0,1000.37,79.69,0,0,128.02,2,
2014-02-07 06:05:00,1.66,0,1000.37,80.52,0,0,126.89,1,
2014-02-07 06:10:00,1.74,0,1000.37,79.36,0,0,126.81,2,
2014-02-07 06:15:00,1.92,0,1000.25,78.04,0,0,127.69,2,
2014-02-07 06:20:00,1.95,0,1000.37,77.8,0,0,128.11,2,
2014-02-07 06:25:00,2,0,1000.37,77.88,0,0,129.69,2,
2014-02-07 06:30:00,2.08,0,1000.5,77.47,0,0,128.74,229,
2014-02-07 06:35:00,2.08,0,1000.73,76.56,0,0,125.25,2,
2014-02-07 06:40:00,2.08,0,1000.37,75.16,0,0,123.73,2,
2014-02-07 06:45:00,1.9,0,1000.5,76.56,0,0,125.69,2,
2014-02-07 06:50:00,2.29,0,1000.37,74,0,0,127.76,1,
2014-02-07 06:55:00,2.29,0,1000.25,74.5,0,0,128.91,229,
2014-02-07 07:00:00,2.5,0,1000.14,73.26,0,0,127.67,225,
2014-02-07 07:05:00,2.34,0,1000.01,73.92,0,0,124.57,2,
2014-02-07 07:10:00,2.29,0,1000.25,74.99,0,0,125.34,2,
2014-02-07 07:15:00,2.13,0,1000.25,76.72,0,0,126.19,2,
2014-02-07 07:20:00,2.08,0,1000.25,77.88,0,0,128.28,2,
2014-02-07 07:25:00,2.16,0,1000.14,77.8,0,0,128.45,2,
2014-02-07 07:30:00,2.08,0,1000.14,77.63,0,0,129.54,2,
2014-02-07 07:35:00,1.95,0,1000.14,78.87,0,0,127.79,230,
2014-02-07 07:40:00,1.74,0,1000.5,78.62,0,0,124.06,2,
2014-02-07 07:45:00,1.77,0,1000.5,78.21,0,0,123.58,2,
2014-02-07 07:50:00,1.79,0,1000.37,77.71,0,0,124.67,2,
2014-02-07 07:55:00,1.9,0,1000.5,77.63,0,0,126,2,
2014-02-07 08:00:00,1.92,0,1000.25,77.88,0,0,126.96,2,
2014-02-07 08:05:00,2.16,0,1000.25,76.97,0,0,127.63,228,
2014-02-07 08:10:00,2.29,0,1000.25,76.06,0,0,125.48,2,
2014-02-07 08:15:00,2.39,1.56,1000.25,75.49,0,0,126.21,2,
2014-02-07 08:20:00,2.29,6.58,1000.01,75.9,0,0,126.41,2,
2014-02-07 08:25:00,2.47,6.58,999.89,75.32,0,0,128.16,2,
2014-02-07 08:30:00,2.47,12.22,999.65,74.83,0,0,129.14,2,
2014-02-07 08:35:00,2.5,18.18,999.53,75.32,0,0,129.27,2,
2014-02-07 08:40:00,2.47,14.73,999.65,74.58,0,0,129.57,2,
2014-02-07 08:45:00,2.68,24.13,999.76,74,0,0,129.39,230,
2014-02-07 08:50:00,2.89,23.51,999.89,72.85,0,0,128.1,226,
2014-02-07 08:55:00,3.36,21,1000.01,69.96,0,0,125.67,2,
2014-02-07 09:00:00,3.64,19.12,1000.14,68.4,0,0,126.78,2,
2014-02-07 09:05:00,3.82,21,1000.01,68.56,0,0,128.75,2,
2014-02-07 09:10:00,3.93,24.76,999.76,67.41,0,0,131.13,230,
2014-02-07 09:15:00,4.03,46.39,999.76,67.49,0,0,129.45,228,
2014-02-07 09:20:00,4.22,72.41,1000.01,67.41,0,0,127.48,229,
2014-02-07 09:25:00,4.61,80.56,1000.14,66.25,0,0,126.92,2,
2014-02-07 09:30:00,5.21,82.13,1000.01,65.67,0,0,130.52,230,
2014-02-07 09:35:00,6.43,104.07,999.76,62.21,0,0,135.56,228,
2014-02-07 09:40:00,7.45,140.75,999.89,60.48,0,0,137.34,227,
2014-02-07 09:45:00,8.7,132.59,1000.01,55.45,0,0,139.65,229,
2014-02-07 09:50:00,8.64,181.18,999.89,56.36,0,0,140.35,228,
2014-02-07 09:55:00,8.02,161.12,1000.01,59.49,0,0,138.83,227,
2014-02-07 10:00:00,7.58,211.59,1000.25,61.06,0,0,138.76,227,
2014-02-07 10:05:00,7.24,181.18,1000.25,59.66,0,0,137.66,227,
2014-02-07 10:10:00,7.26,189.96,1000.37,61.3,0,0,137.06,227,
2014-02-07 10:15:00,8.15,201.25,1000.6,58.75,0,0,137.64,228,
2014-02-07 10:20:00,9.63,184.63,1000.6,54.05,0,0,139.66,228,
2014-02-07 10:25:00,8.98,216.29,1000.73,56.77,0,0,141.17,227,
2014-02-07 10:30:00,10.26,272.09,1000.85,52.15,0,0,142.55,229,
2014-02-07 10:35:00,10.68,240.75,1000.96,51.08,0,0,144.17,229,
2014-02-07 10:40:00,10.73,283.38,1000.96,51.99,0,0,145.49,229,
2014-02-07 10:45:00,11.82,257.67,1001.09,51.16,0,0,147.5,226,
2014-02-07 10:50:00,12.79,318.17,1001.45,45.19,0,0,150.37,231,
2014-02-07 10:55:00,11.95,327.89,1001.45,45.8,0,0,150.43,230,
2014-02-07 11:00:00,11.72,301.25,1001.57,48.66,0,0,148.89,228,
2014-02-07 11:05:00,12.48,314.72,1002.04,45.28,0,0,149.25,227,
2014-02-07 11:10:00,12.08,359.86,1002.04,44.76,0,0,149.95,228,
2014-02-07 11:15:00,11.75,415.03,1002.17,45.45,0,0,149.1,229,
2014-02-07 11:20:00,11.17,356.1,1002.29,47.62,0,0,147.57,228,
2014-02-07 11:25:00,11.09,368.32,1002.53,47.01,0,0,146.21,226,
2014-02-07 11:30:00,11.41,192.47,1002.53,49,0,0,145.41,227,
2014-02-07 11:35:00,11.56,252.03,1002.53,49.18,0,0,145.66,226,
2014-02-07 11:40:00,12.34,379.92,1002.53,47.96,0,0,145.41,229,
2014-02-07 11:45:00,12.45,464.57,1002.29,50.13,0,0,146.62,229,
2014-02-07 11:50:00,13.02,459.24,1002.29,49.44,0,0,148.75,226,
2014-02-07 11:55:00,12.84,432.9,1002.17,50.3,0,0,149.96,228,
2014-02-07 12:00:00,12.32,380.86,1002.04,54.3,0,0,149.11,228,
2014-02-07 12:05:00,12.84,406.89,1001.81,53.72,0,0,148.74,229,
2014-02-07 12:10:00,12.81,396.85,1001.93,53.14,0,0,148.78,226,
2014-02-07 12:15:00,12.19,110.34,1002.17,55.37,0,0,147.27,229,
2014-02-07 12:20:00,11.51,83.38,1002.17,56.36,0,0,144.73,229,
2014-02-07 12:25:00,11.43,184.94,1002.42,56.77,0,0,143.03,227,
2014-02-07 12:30:00,11.33,122.25,1002.17,57.1,0,0,142.21,227,
2014-02-07 12:35:00,11.15,126.64,1002.04,58.33,0,0,140.78,228,
2014-02-07 12:40:00,11.15,100.31,1002.04,59.08,0,0,140.8,230,
2014-02-07 12:45:00,10.99,57.67,1002.04,60.15,0,0,140.19,230,
2014-02-07 12:50:00,10.99,52.03,1002.17,60.64,0,0,140.4,229,
2014-02-07 12:55:00,10.91,36.36,1002.17,60.07,0,0,139.33,228,
2014-02-07 13:00:00,10.78,33.85,1002.53,59.74,0,0,139.3,228,
2014-02-07 13:05:00,10.89,38.55,1002.78,59.74,0,0,138.86,228,
2014-02-07 13:10:00,10.81,46.7,1003.01,60.4,0,0,139.05,228,
2014-02-07 13:15:00,10.65,31.97,1003.14,61.14,0,0,138.6,227,
2014-02-07 13:20:00,10.29,31.97,1003.37,62.13,0,0,138.3,227,
2014-02-07 13:25:00,10.05,27.27,1003.5,62.87,0,0,137.1,228,
2014-02-07 13:30:00,9.87,39.18,1003.5,64.02,0,0,136.58,228,
2014-02-07 13:35:00,9.9,93.41,1003.5,64.27,0,0,136.82,229,
2014-02-07 13:40:00,10.08,73.98,1003.37,64.35,0,0,136.83,229,
2014-02-07 13:45:00,9.9,104.07,1003.14,64.93,0,0,136.8,229,
2014-02-07 13:50:00,9.84,111.59,1003.25,65.26,0,0,137.51,229,
2014-02-07 13:55:00,9.45,74.91,1003.73,66.33,0,0,137.07,229,
2014-02-07 14:00:00,9.22,79.3,1003.6,67.65,0,0,135.95,226,
2014-02-07 14:05:00,9.09,124.13,1003.6,68.31,0,0,135.62,229,
2014-02-07 14:10:00,9.24,119.43,1003.5,68.56,0,0,135.5,227,
2014-02-07 14:15:00,9.27,113.16,1003.5,67.74,0,0,135.85,226,
2014-02-07 14:20:00,9.09,87.45,1003.5,68.31,0,0,135.47,227,
2014-02-07 14:25:00,8.85,68.33,1003.5,68.31,0,0,134.98,228,
2014-02-07 14:30:00,8.85,57.99,1003.5,68.15,0,0,134.47,229,
2014-02-07 14:35:00,8.72,58.62,1003.37,68.64,0,0,133.63,227,
2014-02-07 14:40:00,8.72,58.93,1003.6,68.56,0,0,133.75,228,
2014-02-07 14:45:00,8.67,105.64,1003.73,69.47,0,0,133.1,228,
2014-02-07 14:50:00,8.67,61.12,1003.96,69.63,0,0,133.53,228,
2014-02-07 14:55:00,8.51,50.46,1003.96,70.13,0,0,133.07,228,
2014-02-07 15:00:00,8.51,27.89,1003.96,70.7,0,0,132.61,228,
2014-02-07 15:05:00,8.46,64.26,1003.96,69.96,0,0,132.11,227,
2014-02-07 15:10:00,8.49,50.78,1004.09,70.04,0,0,132.08,228,
2014-02-07 15:15:00,8.46,61.75,1004.21,69.63,0,0,132.13,227,
2014-02-07 15:20:00,8.41,64.26,1004.45,69.63,0,0,133.16,227,
2014-02-07 15:25:00,8.46,64.26,1004.45,69.39,0,0,132.32,228,
2014-02-07 15:30:00,8.57,67.71,1004.57,69.22,0,0,132.59,227,
2014-02-07 15:35:00,8.38,62.69,1004.57,69.47,0,0,132.67,229,
2014-02-07 15:40:00,8.36,50.78,1004.68,68.23,0,0,132.13,228,
2014-02-07 15:45:00,8.25,33.85,1004.57,68.15,0,0,131.84,227,
2014-02-07 15:50:00,8.1,29.15,1004.81,67.98,0,0,131.71,228,
2014-02-07 15:55:00,8.07,34.79,1004.81,67.98,0,0,131.1,228,
2014-02-07 16:00:00,8.07,31.97,1004.68,67.49,0,0,130.71,228,
2014-02-07 16:05:00,8.05,38.87,1004.68,67.65,0,0,131.03,229,
2014-02-07 16:10:00,7.86,30.72,1004.68,68.07,0,0,130.92,229,
2014-02-07 16:15:00,7.81,27.58,1004.93,67.82,0,0,130.55,228,
2014-02-07 16:20:00,7.81,22.88,1004.68,67.65,0,0,130.62,228,
2014-02-07 16:25:00,7.76,14.1,1004.93,68.4,0,0,130.49,228,
2014-02-07 16:30:00,7.71,12.22,1004.93,68.31,0,0,129.89,228,
2014-02-07 16:35:00,7.68,8.46,1004.81,68.73,0,0,129.63,229,
2014-02-07 16:40:00,7.58,5.01,1005.06,69.06,0,0,130.1,227,
2014-02-07 16:45:00,7.42,3.13,1004.93,70.13,0,0,129.44,228,
2014-02-07 16:50:00,7.45,0,1004.93,69.55,0,0,129.58,227,
2014-02-07 16:55:00,7.45,0,1005.06,70.13,0,0,129.51,228,
2014-02-07 17:00:00,7.29,0,1005.06,70.7,0,0,128.81,2,
2014-02-07 17:05:00,7.29,0,1004.93,70.54,0,0,130.51,228,
2014-02-07 17:10:00,7.19,0,1004.93,70.46,0,0,130.62,228,
2014-02-07 17:15:00,7.19,0,1005.06,70.7,0,0,129.35,227,
2014-02-07 17:20:00,7.16,0,1005.17,70.95,0,0,129.05,229,
2014-02-07 17:25:00,7.11,0,1005.29,70.7,0,0,128.95,2,
2014-02-07 17:30:00,7.06,0,1005.06,71.03,0,0,129.88,228,
2014-02-07 17:35:00,7,0,1005.29,71.12,0,0,129.73,227,
2014-02-07 17:40:00,6.93,0,1005.42,71.2,0,0,128.72,229,
2014-02-07 17:45:00,6.93,0,1005.53,71.03,0,0,128.57,227,
2014-02-07 17:50:00,6.85,0,1005.53,71.61,0,0,128.4,229,
2014-02-07 17:55:00,6.82,0,1005.53,71.61,0,0,127.87,2,
2014-02-07 18:00:00,6.82,0,1005.53,71.86,0,0,129.22,2,
2014-02-07 18:05:00,6.77,0,1005.65,72.02,0,0,131.02,229,
2014-02-07 18:10:00,6.74,0,1005.78,71.94,0,0,130.13,230,
2014-02-07 18:15:00,6.74,0,1005.89,71.86,0,0,129.41,226,
2014-02-07 18:20:00,6.77,0,1005.89,71.36,0,0,128.71,2,
2014-02-07 18:25:00,6.74,0,1005.78,71.69,0,0,130.27,229,
2014-02-07 18:30:00,6.69,0,1005.89,71.36,0,0,129.62,229,
2014-02-07 18:35:00,6.69,0,1005.89,71.53,0,0,129.29,229,
2014-02-07 18:40:00,6.59,0,1005.89,71.53,0,0,129.48,226,
2014-02-07 18:45:00,6.56,0,1005.89,70.95,0,0,128.83,228,
2014-02-07 18:50:00,6.59,0,1006.01,70.79,0,0,128.27,227,
2014-02-07 18:55:00,6.59,0,1006.01,70.13,0,0,126.9,229,
2014-02-07 19:00:00,6.53,0,1006.25,70.37,0,0,127.27,2,
2014-02-07 19:05:00,6.53,0,1006.25,70.46,0,0,128.33,2,
2014-02-07 19:10:00,6.53,0,1006.14,70.79,0,0,130.69,230,
2014-02-07 19:15:00,6.46,0,1006.14,70.79,0,0,129.5,227,
2014-02-07 19:20:00,6.46,0,1006.5,70.79,0,0,128.23,228,
2014-02-07 19:25:00,6.4,0,1006.5,71.36,0,0,127.73,228,
2014-02-07 19:30:00,6.4,0,1006.6,71.03,0,0,127.66,2,
2014-02-07 19:35:00,6.35,0,1006.37,71.45,0,0,129.33,1,
2014-02-07 19:40:00,6.3,0,1006.25,72.11,0,0,129.11,229,
2014-02-07 19:45:00,6.27,0,1006.37,71.94,0,0,128.64,229,
2014-02-07 19:50:00,6.25,0,1006.73,72.52,0,0,128.08,2,
2014-02-07 19:55:00,6.22,0,1006.73,72.52,0,0,129.21,2,
2014-02-07 20:00:00,6.27,0,1006.73,72.68,0,0,130.47,229,
2014-02-07 20:05:00,6.22,0,1006.96,72.85,0,0,129.22,227,
2014-02-07 20:10:00,6.22,0,1007.09,73.01,0,0,127.6,228,
2014-02-07 20:15:00,6.2,0,1007.34,72.93,0,0,128.35,1,
2014-02-07 20:20:00,6.17,0,1007.09,73.01,0,0,129.6,2,
2014-02-07 20:25:00,6.22,0,1007.09,72.44,0,0,131.05,227,
2014-02-07 20:30:00,6.22,0,1007.09,72.52,0,0,129.47,226,
2014-02-07 20:35:00,6.2,0,1007.34,72.02,0,0,128.2,227,
2014-02-07 20:40:00,6.22,0,1007.45,72.11,0,0,127.53,2,
2014-02-07 20:45:00,6.2,0,1007.57,72.27,0,0,129.16,2,
2014-02-07 20:50:00,6.17,0,1007.21,72.77,0,0,130.24,227,
2014-02-07 20:55:00,6.17,0,1007.34,72.68,0,0,129.19,227,
2014-02-07 21:00:00,6.09,0,1007.57,72.6,0,0,128.1,228,
2014-02-07 21:05:00,6.09,0,1007.57,72.68,0,0,127.63,2,
2014-02-07 21:10:00,6.12,0,1007.57,73.01,0,0,129.66,228,
2014-02-07 21:15:00,6.04,0,1007.45,73.26,0,0,129.37,230,
2014-02-07 21:20:00,5.99,0,1007.57,73.09,0,0,128.6,227,
2014-02-07 21:25:00,5.99,0,1007.7,73.34,0,0,126.98,2,
2014-02-07 21:30:00,5.94,0,1007.7,73.75,0,0,127.63,2,
2014-02-07 21:35:00,5.94,0,1007.45,73.75,0,0,129.94,227,
2014-02-07 21:40:00,5.96,0,1007.57,73.92,0,0,130.08,229,
2014-02-07 21:45:00,5.88,0,1007.45,73.18,0,0,127.89,227,
2014-02-07 21:50:00,5.88,0,1007.7,74.17,0,0,127.81,2,
2014-02-07 21:55:00,5.86,0,1007.57,74.08,0,0,128.8,229,
2014-02-07 22:00:00,5.86,0,1007.7,74.5,0,0,128.76,2,
2014-02-07 22:05:00,5.83,0,1007.81,74.66,0,0,129.06,1,
2014-02-07 22:10:00,5.94,0,1007.7,74.75,0,0,131.28,228,
2014-02-07 22:15:00,5.81,0,1007.7,75.41,0,0,131.13,229,
2014-02-07 22:20:00,5.78,0,1007.81,75.24,0,0,129.13,229,
2014-02-07 22:25:00,5.81,0,1007.93,74.66,0,0,127.46,229,
2014-02-07 22:30:00,5.73,0,1008.06,74.75,0,0,126.98,2,
2014-02-07 22:35:00,5.7,0,1008.06,74.91,0,0,128.51,229,
2014-02-07 22:40:00,5.65,0,1007.93,75.32,0,0,128.6,227,
2014-02-07 22:45:00,5.73,0,1008.17,74.5,0,0,127.13,227,
2014-02-07 22:50:00,5.7,0,1008.17,75.08,0,0,127.97,2,
2014-02-07 22:55:00,5.7,0,1008.06,75.24,0,0,129.17,2,
2014-02-07 23:00:00,5.67,0,1007.81,75.16,0,0,130.58,227,
2014-02-07 23:05:00,5.67,0,1007.93,75.24,0,0,129.43,227,
2014-02-07 23:10:00,5.67,0,1008.17,75.08,0,0,128.01,2,
2014-02-07 23:15:00,5.62,0,1008.29,75.32,0,0,129,2,
2014-02-07 23:20:00,5.65,0,1008.17,75.16,0,0,129.8,230,
2014-02-07 23:25:00,5.57,0,1008.17,75.08,0,0,128.98,227,
2014-02-07 23:30:00,5.54,0,1008.29,75.24,0,0,127.04,2,
2014-02-07 23:35:00,5.54,0,1008.42,75.41,0,0,128.43,2,
2014-02-07 23:40:00,5.47,0,1008.29,75.24,0,0,129.51,226,
2014-02-07 23:45:00,5.47,0,1008.29,75.32,0,0,128.79,2,
2014-02-07 23:50:00,5.47,0,1008.42,75.82,0,0,130,2,
2014-02-07 23:55:00,5.39,0,1008.17,76.06,0,0,130.61,226,
2014-02-08 00:00:00,5.41,0,1008.17,75.82,0,0,129.4,225,
2014-02-08 00:05:00,5.31,0,1008.29,75.9,0,0,127.53,2,
2014-02-08 00:10:00,5.28,0,1008.53,76.15,0,0,128.62,2,
2014-02-08 00:15:00,5.26,0,1008.29,76.23,0,0,129.52,2,
2014-02-08 00:20:00,5.21,0,1008.29,76.64,0,0,130.6,230,
2014-02-08 00:25:00,5.13,0,1008.29,76.48,0,0,128.51,226,
2014-02-08 00:30:00,5.18,0,1008.53,76.31,0,0,126.37,2,
2014-02-08 00:35:00,5.15,0,1008.78,76.48,0,0,127.57,2,
2014-02-08 00:40:00,5.18,0,1008.53,76.72,0,0,130.13,231,
2014-02-08 00:45:00,5.13,0,1008.29,76.81,0,0,129.81,226,
2014-02-08 00:50:00,5.15,0,1008.53,76.06,0,0,127.86,229,
2014-02-08 00:55:00,5.1,0,1008.65,76.48,0,0,126.25,2,
2014-02-08 01:00:00,5.02,0,1008.53,76.89,0,0,128.78,2,
2014-02-08 01:05:00,5,0,1008.42,77.3,0,0,130.51,227,
2014-02-08 01:10:00,5.02,0,1008.29,76.81,0,0,129.31,226,
2014-02-08 01:15:00,5.02,0,1008.42,76.48,0,0,127.43,2,
2014-02-08 01:20:00,4.97,0,1008.42,76.97,0,0,128.49,2,
2014-02-08 01:25:00,4.95,0,1008.17,76.81,0,0,129.85,2,
2014-02-08 01:30:00,5.05,0,1008.29,76.72,0,0,130.36,226,
2014-02-08 01:35:00,4.92,0,1008.42,76.89,0,0,128.09,2,
2014-02-08 01:40:00,4.89,0,1008.42,77.05,0,0,127.69,2,
2014-02-08 01:45:00,4.81,0,1008.29,76.81,0,0,128.84,228,
2014-02-08 01:50:00,4.87,0,1008.17,77.05,0,0,128.98,227,
2014-02-08 01:55:00,4.71,0,1008.29,77.47,0,0,126.33,2,
2014-02-08 02:00:00,4.74,0,1008.42,77.47,0,0,126.35,2,
2014-02-08 02:05:00,4.61,0,1008.29,77.96,0,0,128.28,2,
2014-02-08 02:10:00,4.55,0,1008.17,77.96,0,0,129.27,2,
2014-02-08 02:15:00,4.42,0,1008.06,78.54,0,0,129.48,231,
2014-02-08 02:20:00,4.32,0,1008.06,78.62,0,0,127.59,228,
2014-02-08 02:25:00,4.22,0,1008.17,78.46,0,0,124.87,2,
2014-02-08 02:30:00,4.16,0,1008.17,78.78,0,0,125.96,2,
2014-02-08 02:35:00,4.03,0,1008.06,79.44,0,0,127.71,2,
2014-02-08 02:40:00,3.96,0,1007.81,80.02,0,0,128.04,227,
2014-02-08 02:45:00,3.85,0,1007.93,80.35,0,0,127.78,2,
2014-02-08 02:50:00,3.75,0,1007.93,80.35,0,0,128.01,2,
2014-02-08 02:55:00,3.62,0,1007.81,81.09,0,0,128.46,2,
2014-02-08 03:00:00,3.62,0,1007.7,81.01,0,0,128.19,2,
2014-02-08 03:05:00,3.51,0,1007.57,81.84,0,0,128.57,2,
2014-02-08 03:10:00,3.51,0,1007.45,81.92,0,0,128,2,
2014-02-08 03:15:00,3.41,0,1007.34,82.25,0,0,128.63,2,
2014-02-08 03:20:00,3.33,0,1007.34,82.08,0,0,128.36,2,
2014-02-08 03:25:00,3.25,0,1007.21,82.5,0,0,127.46,2,
2014-02-08 03:30:00,3.23,0,1007.21,82.5,0,0,126.59,2,
2014-02-08 03:35:00,3.1,0,1007.34,82.58,0,0,125.04,2,
2014-02-08 03:40:00,3.1,0,1007.34,82.74,0,0,125.51,2,
2014-02-08 03:45:00,3.02,0,1006.96,82.58,0,0,125.81,2,
2014-02-08 03:50:00,3.02,0,1006.96,83.07,0,0,127.46,2,
2014-02-08 03:55:00,3.1,0,1006.96,81.67,0,0,127.84,2,
2014-02-08 04:00:00,3.17,0,1006.85,82.33,0,0,127.51,228,
2014-02-08 04:05:00,3.17,0,1006.85,81.84,0,0,125.25,2,
2014-02-08 04:10:00,3.1,0,1006.73,81.75,0,0,125.89,2,
2014-02-08 04:15:00,3.1,0,1006.6,82,0,0,127.96,2,
2014-02-08 04:20:00,3.02,0,1006.5,82.74,0,0,128.5,2,
2014-02-08 04:25:00,2.94,0,1006.37,83.24,0,0,129.18,228,
2014-02-08 04:30:00,2.81,0,1006.37,83.16,0,0,127.76,227,
2014-02-08 04:35:00,2.76,0,1006.5,82.74,0,0,125.67,2,
2014-02-08 04:40:00,2.7,0,1006.6,83.4,0,0,126.27,2,
2014-02-08 04:45:00,2.76,0,1006.6,83.07,0,0,128.01,2,
2014-02-08 04:50:00,2.76,0,1006.37,82.41,0,0,128.43,2,
2014-02-08 04:55:00,2.76,0,1006.25,82.08,0,0,128.19,2,
2014-02-08 05:00:00,2.78,0,1006.25,82.08,0,0,128.64,2,
2014-02-08 05:05:00,2.81,0,1006.14,81.75,0,0,128.31,2,
2014-02-08 05:10:00,2.78,0,1006.14,82.25,0,0,129.05,2,
2014-02-08 05:15:00,2.76,0,1006.01,82.08,0,0,129.17,2,
2014-02-08 05:20:00,2.78,0,1005.89,81.92,0,0,129.03,230,
2014-02-08 05:25:00,2.68,0,1005.89,81.67,0,0,125.73,2,
2014-02-08 05:30:00,2.5,0,1006.14,81.75,0,0,124.08,2,
2014-02-08 05:35:00,2.42,0,1006.01,81.75,0,0,125.11,2,
2014-02-08 05:40:00,2.31,0,1005.89,82.25,0,0,126.67,2,
2014-02-08 05:45:00,2.26,0,1005.89,82.74,0,0,127.04,2,
2014-02-08 05:50:00,2.24,0,1005.65,82.16,0,0,127.9,2,
2014-02-08 05:55:00,2.24,0,1005.65,82.5,0,0,128.87,2,
2014-02-08 06:00:00,2.24,0,1005.53,82.66,0,0,128.78,230,
2014-02-08 06:05:00,2.18,0,1005.65,82.16,0,0,125.96,2,
2014-02-08 06:10:00,2.16,0,1005.78,82.08,0,0,126.19,2,
2014-02-08 06:15:00,2.21,0,1005.65,82,0,0,126.52,2,
2014-02-08 06:20:00,2.26,0,1005.53,80.85,0,0,126.51,2,
2014-02-08 06:25:00,2.21,0,1005.53,81.26,0,0,127.07,2,
2014-02-08 06:30:00,2.18,0,1005.42,81.34,0,0,126.98,1,
2014-02-08 06:35:00,2.16,0,1005.29,80.93,0,0,126.73,2,
2014-02-08 06:40:00,2.08,0,1005.17,82,0,0,127.44,2,
2014-02-08 06:45:00,1.98,0,1005.06,82,0,0,126.56,2,
2014-02-08 06:50:00,1.9,0,1005.06,82.16,0,0,126.28,2,
2014-02-08 06:55:00,1.79,0,1004.93,82,0,0,125.97,2,
2014-02-08 07:00:00,1.71,0,1004.93,82.08,0,0,125.27,2,
2014-02-08 07:05:00,1.64,0,1004.93,82.66,0,0,125.25,2,
2014-02-08 07:10:00,1.61,0,1004.81,82.5,0,0,125.11,2,
2014-02-08 07:15:00,1.53,0,1004.68,82.83,0,0,125.54,2,
2014-02-08 07:20:00,1.51,0,1004.57,83.07,0,0,124.86,2,
2014-02-08 07:25:00,1.51,0,1004.57,83.65,0,0,124.46,2,
2014-02-08 07:30:00,1.48,0,1004.45,84.31,0,0,124.1,2,
2014-02-08 07:35:00,1.43,0,1004.45,84.48,0,0,124.23,2,
2014-02-08 07:40:00,1.4,0,1004.45,84.97,0,0,124.75,2,
2014-02-08 07:45:00,1.38,0,1004.45,85.55,0,0,125.5,2,
2014-02-08 07:50:00,1.38,0,1004.21,85.38,0,0,124.87,2,
2014-02-08 07:55:00,1.3,0,1004.21,85.63,0,0,125.53,2,
2014-02-08 08:00:00,1.35,0,1004.09,85.63,0,0,125.79,2,
2014-02-08 08:05:00,1.4,3.13,1004.21,85.79,0,0,126.04,2,
2014-02-08 08:10:00,1.58,13.16,1004.09,85.13,0,0,125.59,1,
2014-02-08 08:15:00,1.77,21,1004.09,84.23,0,0,125.87,2,
2014-02-08 08:20:00,1.9,27.58,1004.09,84.15,0,0,127.1,2,
2014-02-08 08:25:00,2.05,34.48,1004.09,83.16,0,0,126.84,2,
2014-02-08 08:30:00,2.16,34.79,1004.09,82.83,0,0,128.05,2,
2014-02-08 08:35:00,2.6,52.97,1003.96,81.42,0,0,128.36,2,
2014-02-08 08:40:00,2.91,74.29,1003.73,80.43,0,0,129.67,227,
2014-02-08 08:45:00,2.86,55.17,1003.6,80.35,0,0,127.76,2,
2014-02-08 08:50:00,2.76,54.23,1003.73,81.09,0,0,127.41,1,
2014-02-08 08:55:00,2.89,45.76,1003.5,80.6,0,0,127.77,2,
2014-02-08 09:00:00,2.97,50.78,1003.37,79.77,0,0,128.49,2,
2014-02-08 09:05:00,3.17,69.27,1003.25,79.69,0,0,129.11,228,
2014-02-08 09:10:00,3.36,83.38,1003.14,78.62,0,0,128.89,2,
2014-02-08 09:15:00,3.59,71.47,1003.14,78.29,0,0,128.35,2,
2014-02-08 09:20:00,3.56,73.03,1003.14,77.96,0,0,129.83,2,
2014-02-08 09:25:00,3.72,75.86,1003.01,77.88,0,0,130,228,
2014-02-08 09:30:00,3.77,68.65,1002.89,77.8,0,0,128.2,226,
2014-02-08 09:35:00,3.93,80.56,1003.01,76.89,0,0,126.93,2,
2014-02-08 09:40:00,3.88,79.3,1003.01,77.38,0,0,128.53,2,
2014-02-08 09:45:00,3.77,82.44,1002.89,76.89,0,0,129.26,2,
2014-02-08 09:50:00,3.72,69.59,1002.65,77.71,0,0,128.13,229,
2014-02-08 09:55:00,3.75,82.13,1002.53,77.05,0,0,125.54,2,
2014-02-08 10:00:00,4.01,163.32,1002.65,76.39,0,0,125.33,2,
2014-02-08 10:05:00,4.68,227.89,1002.53,73.75,0,0,129.96,228,
2014-02-08 10:10:00,5.36,254.54,1002.29,72.11,0,0,132.53,228,
2014-02-08 10:15:00,5.47,320.36,1002.42,71.45,0,0,132.05,229,
2014-02-08 10:20:00,5.39,258.61,1002.29,71.45,0,0,131.75,229,
2014-02-08 10:25:00,5.83,212.22,1002.29,69.06,0,0,130.61,227,
2014-02-08 10:30:00,6.04,276.79,1002.42,68.97,0,0,130.31,227,
2014-02-08 10:35:00,6.38,373.03,1002.29,67.49,0,0,131.28,226,
2014-02-08 10:40:00,6.72,362.06,1002.17,66.17,0,0,133.13,229,
2014-02-08 10:45:00,7.19,267.7,1002.17,65.43,0,0,134.28,228,
2014-02-08 10:50:00,7.37,263,1002.17,64.27,0,0,135.41,228,
2014-02-08 10:55:00,8.05,270.21,1001.93,62.62,0,0,135.96,228,
2014-02-08 11:00:00,7.79,367.07,1001.93,63.12,0,0,135.82,228,
2014-02-08 11:05:00,9.04,326.95,1001.81,62.21,0,0,137.75,227,
2014-02-08 11:10:00,8.67,319.74,1001.57,60.81,0,0,138.75,229,
2014-02-08 11:15:00,9.14,373.03,1001.68,60.4,0,0,140.23,229,
2014-02-08 11:20:00,9.37,418.48,1001.68,59.24,0,0,141.14,229,
2014-02-08 11:25:00,9.79,410.96,1001.32,57.43,0,0,142.21,227,
2014-02-08 11:30:00,9.4,325.69,1001.09,57.51,0,0,141.71,228,
2014-02-08 11:35:00,9.61,407.82,1001.09,56.52,0,0,141.69,229,
2014-02-08 11:40:00,9.27,256.1,1000.96,57.76,0,0,140.23,227,
2014-02-08 11:45:00,9.19,377.42,1000.96,57.18,0,0,139.26,227,
2014-02-08 11:50:00,9.66,442.62,1000.96,57.02,0,0,140.04,229,
2014-02-08 11:55:00,9.74,470.52,1000.85,53.64,0,0,141.08,227,
2014-02-08 12:00:00,9.84,467.39,1000.73,54.87,0,0,143.04,229,
2014-02-08 12:05:00,10.81,440.11,1000.6,49.78,0,0,144.51,229,
2014-02-08 12:10:00,10.34,439.8,1000.5,52.07,0,0,145.37,230,
2014-02-08 12:15:00,9.84,263.94,1000.37,53.22,0,0,144.43,230,
2014-02-08 12:20:00,9.87,226.64,1000.14,52.98,0,0,141.7,227,
2014-02-08 12:25:00,9.95,269.89,1000.25,53.31,0,0,141.29,228,
2014-02-08 12:30:00,10,315.03,1000.01,51.66,0,0,140.21,227,
2014-02-08 12:35:00,10.68,339.49,999.76,49.61,0,0,141.86,228,
2014-02-08 12:40:00,10.05,214.73,999.53,54.13,0,0,141.78,227,
2014-02-08 12:45:00,9.97,188.39,999.17,51.9,0,0,139.69,229,
2014-02-08 12:50:00,10.08,284.32,999.4,51.33,0,0,139.63,229,
2014-02-08 12:55:00,10.39,360.8,999.4,51.33,0,0,140.71,229,
2014-02-08 13:00:00,10.57,314.72,999.29,49.26,0,0,141.4,229,
2014-02-08 13:05:00,10.7,259.24,999.29,51.24,0,0,142.21,230,
2014-02-08 13:10:00,10.52,284.63,999.04,49.52,0,0,142.86,228,
2014-02-08 13:15:00,10.81,281.81,998.93,48.14,0,0,142.42,228,
2014-02-08 13:20:00,10.96,284.94,998.81,49.35,0,0,142.95,227,
2014-02-08 13:25:00,10.94,315.35,998.81,49.7,0,0,144.02,228,
2014-02-08 13:30:00,11.93,406.89,998.68,46.92,0,0,145.26,229,
2014-02-08 13:35:00,11.9,322.25,998.45,47.01,0,0,146.64,230,
2014-02-08 13:40:00,11.41,196.54,998.45,49,0,0,146.19,230,
2014-02-08 13:45:00,11.07,173.35,998.21,49.52,0,0,144.92,226,
2014-02-08 13:50:00,11.46,260.49,998.32,47.36,0,0,144.19,226,
2014-02-08 13:55:00,11.43,238.24,998.21,48.05,0,0,144.19,227,
2014-02-08 14:00:00,11.77,263.94,998.21,45.54,0,0,145.1,227,
2014-02-08 14:05:00,11.35,157.99,998.09,47.53,0,0,144.66,226,
2014-02-08 14:10:00,11.41,157.36,997.96,47.44,0,0,144.17,227,
2014-02-08 14:15:00,11.38,121.94,997.85,48.4,0,0,143.76,230,
2014-02-08 14:20:00,11.28,128.52,997.73,47.79,0,0,143.54,229,
2014-02-08 14:25:00,11.35,126.64,997.6,45.71,0,0,142.95,227,
2014-02-08 14:30:00,11.25,143.57,997.73,46.14,0,0,143.2,227,
2014-02-08 14:35:00,11.22,106.89,997.6,45.88,0,0,142.79,230,
2014-02-08 14:40:00,10.78,84.01,997.6,48.14,0,0,141,228,
2014-02-08 14:45:00,10.76,111.59,997.6,45.8,0,0,140.21,228,
2014-02-08 14:50:00,11.09,138.24,997.6,46.14,0,0,141.17,228,
2014-02-08 14:55:00,11.3,139.8,997.6,44.93,0,0,142.3,230,
2014-02-08 15:00:00,11.41,124.76,997.6,45.54,0,0,143.27,228,
2014-02-08 15:05:00,11.46,129.46,997.5,44.24,0,0,143.26,227,
2014-02-08 15:10:00,11.41,125.07,997.25,45.02,0,0,142.63,229,
2014-02-08 15:15:00,11.62,116.92,997.25,45.28,0,0,143.36,227,
2014-02-08 15:20:00,11.41,90.9,997.25,46.58,0,0,142.53,227,
2014-02-08 15:25:00,11.09,83.38,997.25,46.06,0,0,142.29,229,
2014-02-08 15:30:00,11.12,68.33,997.12,45.97,0,0,141.25,226,
2014-02-08 15:35:00,11.2,97.49,997.12,45.97,0,0,141.77,230,
2014-02-08 15:40:00,11.17,73.35,997.12,47.18,0,0,141.69,227,
2014-02-08 15:45:00,11.35,57.67,997.12,47.1,0,0,141.55,229,
2014-02-08 15:50:00,11.3,73.35,997.12,46.58,0,0,142.17,227,
2014-02-08 15:55:00,11.25,65.2,997.01,48.48,0,0,141.62,226,
2014-02-08 16:00:00,11.17,30.72,997.01,49,0,0,141.37,230,
2014-02-08 16:05:00,11.04,26.33,997.01,48.92,0,0,140.94,226,
2014-02-08 16:10:00,10.94,21.62,997.01,49.96,0,0,140.04,228,
2014-02-08 16:15:00,10.31,18.18,997.12,54.54,0,0,139.28,227,
2014-02-08 16:20:00,9.87,0.94,997.25,56.19,0,0,137.97,229,
2014-02-08 16:25:00,9.77,0,997.37,56.6,0,0,136.84,228,
2014-02-08 16:30:00,9.27,0,997.5,59,0,0,136.5,227,
2014-02-08 16:35:00,9.22,0,997.37,58.83,0,0,135.67,229,
2014-02-08 16:40:00,9.14,0,997.37,59.9,0,0,135.25,228,
2014-02-08 16:45:00,9.17,0,997.37,59,0,0,134.8,227,
2014-02-08 16:50:00,9.17,0,997.5,59.82,0,0,135.08,226,
2014-02-08 16:55:00,9.09,0,997.5,58.58,0,0,134.78,226,
2014-02-08 17:00:00,8.96,0,997.5,57.26,0,0,134.48,229,
2014-02-08 17:05:00,8.85,0,997.6,55.28,0,0,134,228,
2014-02-08 17:10:00,8.85,0,997.5,54.46,0,0,133.6,227,
2014-02-08 17:15:00,8.7,0,997.6,54.95,0,0,133.26,228,
2014-02-08 17:20:00,8.64,0,997.6,55.78,0,0,132.79,228,
2014-02-08 17:25:00,8.57,0,997.73,56.77,0,0,132.19,228,
2014-02-08 17:30:00,8.46,0,997.85,58.5,0,0,131.57,228,
2014-02-08 17:35:00,8.38,0,997.73,59.49,0,0,131.63,228,
2014-02-08 17:40:00,8.38,0,997.6,59.82,0,0,131.64,228,
2014-02-08 17:45:00,8.18,0,997.73,60.56,0,0,131.25,228,
2014-02-08 17:50:00,8.12,0,998.09,60.56,0,0,131.64,227,
2014-02-08 17:55:00,7.97,0,997.96,62.21,0,0,130.88,228,
2014-02-08 18:00:00,8.05,0,998.21,61.39,0,0,130.88,228,
2014-02-08 18:05:00,8.05,0,998.21,60.56,0,0,130.73,229,
2014-02-08 18:10:00,8.02,0,998.32,58.58,0,0,130.99,228,
2014-02-08 18:15:00,7.86,0,998.32,57.51,0,0,130.98,228,
2014-02-08 18:20:00,7.81,0,998.45,57.35,0,0,131.05,228,
2014-02-08 18:25:00,7.73,0,998.32,59.08,0,0,130.55,229,
2014-02-08 18:30:00,7.68,0,998.32,59.41,0,0,130.65,227,
2014-02-08 18:35:00,7.65,0,998.57,59.82,0,0,130.04,229,
2014-02-08 18:40:00,7.63,0,998.57,60.15,0,0,130.23,229,
2014-02-08 18:45:00,7.65,0,998.68,57.59,0,0,130.22,228,
2014-02-08 18:50:00,7.6,0,998.57,58.25,0,0,130.35,228,
2014-02-08 18:55:00,7.6,0,998.45,57.51,0,0,129.4,228,
2014-02-08 19:00:00,7.52,0,998.57,56.69,0,0,129.51,227,
2014-02-08 19:05:00,7.47,0,998.68,57.1,0,0,129.28,2,
2014-02-08 19:10:00,7.5,0,998.68,57.67,0,0,130.16,229,
2014-02-08 19:15:00,7.52,0,998.45,56.77,0,0,130.49,230,
2014-02-08 19:20:00,7.58,0,998.45,57.02,0,0,130.35,229,
2014-02-08 19:25:00,7.55,0,998.45,57.35,0,0,129.98,229,
2014-02-08 19:30:00,7.47,0,998.45,58.58,0,0,129.23,228,
2014-02-08 19:35:00,7.39,0,998.32,59.9,0,0,129.91,227,
2014-02-08 19:40:00,7.39,0,998.32,59.57,0,0,130.73,229,
2014-02-08 19:45:00,7.42,0,998.21,60.23,0,0,130.11,228,
2014-02-08 19:50:00,7.39,0,998.09,64.11,0,0,129.7,229,
2014-02-08 19:55:00,7.34,0,997.85,62.62,0,0,129.82,229,
2014-02-08 20:00:00,7.26,0,997.73,63.12,0,0,129.45,227,
2014-02-08 20:05:00,7.34,0,997.6,62.46,0,0,129.21,226,
2014-02-08 20:10:00,7.34,0,997.5,63.69,0,0,129.14,226,
2014-02-08 20:15:00,7.29,0,997.5,63.2,0,0,129.23,226,
2014-02-08 20:20:00,7.26,0,997.25,64.19,0,0,129.12,226,
2014-02-08 20:25:00,7.16,0,997.37,64.02,0,0,129.2,227,
2014-02-08 20:30:00,7.11,0,997.37,63.94,0,0,129.03,228,
2014-02-08 20:35:00,7.21,0,997.37,63.04,0,0,129.45,228,
2014-02-08 20:40:00,7.24,0,997.37,64.35,0,0,129.63,228,
2014-02-08 20:45:00,7.16,0,997.25,63.53,0,0,129.4,228,
2014-02-08 20:50:00,7.26,0,997.37,64.44,0,0,129.84,2,
2014-02-08 20:55:00,7.37,0,997.25,63.28,0,0,131.48,229,
2014-02-08 21:00:00,7.5,0,997.12,63.86,0,0,131.98,229,
2014-02-08 21:05:00,7.45,0,997.12,64.68,0,0,131.73,228,
2014-02-08 21:10:00,7.29,0,997.25,64.85,0,0,130.84,228,
2014-02-08 21:15:00,7.26,0,997.5,64.93,0,0,130.06,227,
2014-02-08 21:20:00,7.24,0,997.6,64.6,0,0,129.57,228,
2014-02-08 21:25:00,7.11,0,997.73,65.18,0,0,129,226,
2014-02-08 21:30:00,6.98,0,997.85,65.43,0,0,129.3,229,
2014-02-08 21:35:00,6.85,0,997.96,65.67,0,0,128.7,228,
2014-02-08 21:40:00,6.66,0,998.21,66.25,0,0,128.86,2,
2014-02-08 21:45:00,6.66,0,998.21,66.25,0,0,131.19,229,
2014-02-08 21:50:00,6.69,0,997.96,66.25,0,0,131.3,229,
2014-02-08 21:55:00,6.53,0,998.21,66.75,0,0,130.62,230,
2014-02-08 22:00:00,6.46,0,998.09,65.84,0,0,128.91,229,
2014-02-08 22:05:00,6.46,0,998.21,64.85,0,0,128.35,227,
2014-02-08 22:10:00,6.48,0,998.21,64.35,0,0,128.16,227,
2014-02-08 22:15:00,6.46,0,998.09,63.28,0,0,127.35,2,
2014-02-08 22:20:00,6.4,0,998.09,63.45,0,0,128.8,2,
2014-02-08 22:25:00,6.38,0,998.09,63.86,0,0,131.98,228,
2014-02-08 22:30:00,6.27,0,998.09,64.35,0,0,132.54,230,
2014-02-08 22:35:00,6.22,0,998.09,64.11,0,0,129.94,230,
2014-02-08 22:40:00,6.2,0,998.21,64.35,0,0,128.71,2,
2014-02-08 22:45:00,6.14,0,998.21,64.93,0,0,129.72,231,
2014-02-08 22:50:00,6.12,0,998.21,64.85,0,0,129.35,228,
2014-02-08 22:55:00,5.96,0,998.45,65.1,0,0,128.58,227,
2014-02-08 23:00:00,5.96,0,998.57,65.59,0,0,127,228,
2014-02-08 23:05:00,5.83,0,998.68,65.76,0,0,127.67,2,
2014-02-08 23:10:00,5.78,0,998.45,66.75,0,0,129.5,2,
2014-02-08 23:15:00,5.78,0,998.32,67.41,0,0,129.55,230,
2014-02-08 23:20:00,5.75,0,998.57,68.48,0,0,128.91,230,
2014-02-08 23:25:00,5.7,0,998.93,69.47,0,0,127.33,2,
2014-02-08 23:30:00,5.67,0,999.04,70.54,0,0,129.3,2,
2014-02-08 23:35:00,5.7,0,998.81,70.79,0,0,129.98,230,
2014-02-08 23:40:00,5.65,0,998.81,71.45,0,0,128.71,226,
2014-02-08 23:45:00,5.67,0,999.04,71.69,0,0,127.09,228,
2014-02-08 23:50:00,5.65,0,999.04,72.11,0,0,126.86,2,
2014-02-08 23:55:00,5.67,0,998.81,73.01,0,0,128.6,2,
2014-02-09 00:00:00,5.73,0,998.68,73.75,0,0,129.48,225,
2014-02-09 00:05:00,5.81,0,998.93,73.67,0,0,128.44,2,
2014-02-09 00:10:00,5.83,0,998.93,73.92,0,0,128.53,2,
2014-02-09 00:15:00,5.94,0,998.81,73.84,0,0,129.88,227,
2014-02-09 00:20:00,5.86,0,998.81,74.41,0,0,129.21,229,
2014-02-09 00:25:00,5.81,0,998.81,73.67,0,0,127.09,228,
2014-02-09 00:30:00,5.81,0,998.93,73.59,0,0,126.52,2,
2014-02-09 00:35:00,5.83,0,998.93,73.26,0,0,128.66,2,
2014-02-09 00:40:00,5.81,0,998.68,73.01,0,0,129.6,226,
2014-02-09 00:45:00,5.83,0,998.81,72.77,0,0,128.82,229,
2014-02-09 00:50:00,5.86,0,998.93,72.27,0,0,128.66,2,
2014-02-09 00:55:00,5.88,0,998.81,72.35,0,0,129.6,2,
2014-02-09 01:00:00,5.83,0,998.68,72.68,0,0,130.08,229,
2014-02-09 01:05:00,5.88,0,998.81,72.44,0,0,128.82,227,
2014-02-09 01:10:00,5.83,0,999.04,72.19,0,0,127.63,2,
2014-02-09 01:15:00,5.75,0,998.93,72.93,0,0,128.5,2,
2014-02-09 01:20:00,5.83,0,998.68,72.68,0,0,129.01,228,
2014-02-09 01:25:00,5.65,0,998.68,73.75,0,0,128.45,227,
2014-02-09 01:30:00,5.62,0,998.81,73.75,0,0,127.59,2,
2014-02-09 01:35:00,5.6,0,998.81,74.08,0,0,128.72,229,
2014-02-09 01:40:00,5.52,0,998.57,74.91,0,0,128.8,227,
2014-02-09 01:45:00,5.62,0,998.68,74.91,0,0,127.56,228,
2014-02-09 01:50:00,5.54,0,998.93,74.91,0,0,127.2,2,
2014-02-09 01:55:00,5.52,0,998.93,74.91,0,0,129.33,229,
2014-02-09 02:00:00,5.49,0,998.81,75.24,0,0,129.04,2,
2014-02-09 02:05:00,5.41,0,998.81,75.24,0,0,127.84,228,
2014-02-09 02:10:00,5.26,0,998.93,75.82,0,0,126.37,2,
2014-02-09 02:15:00,5.26,0,999.04,76.15,0,0,127.92,2,
2014-02-09 02:20:00,5.28,0,998.93,76.48,0,0,129.89,227,
2014-02-09 02:25:00,5.23,0,998.93,76.89,0,0,128.71,2,
2014-02-09 02:30:00,5.23,0,999.29,77.47,0,0,129.22,2,
2014-02-09 02:35:00,5.15,0,999.17,78.13,0,0,129.11,230,
2014-02-09 02:40:00,5.13,0,999.17,78.13,0,0,127.51,2,
2014-02-09 02:45:00,5.13,0,999.29,78.62,0,0,128.91,2,
2014-02-09 02:50:00,5.15,0,999.17,78.95,0,0,130.06,230,
2014-02-09 02:55:00,5.23,0,999.29,78.7,0,0,129.18,224,
2014-02-09 03:00:00,5.15,0,999.4,78.7,0,0,127.01,227,
2014-02-09 03:05:00,5.18,0,999.65,79.11,0,0,127.37,2,
2014-02-09 03:10:00,5.18,0,999.53,79.28,0,0,129.44,2,
2014-02-09 03:15:00,5.21,0,999.29,79.2,0,0,130.53,230,
2014-02-09 03:20:00,5.21,0,999.17,79.11,0,0,128.86,228,
2014-02-09 03:25:00,5.18,0,999.29,79.03,0,0,127.5,227,
2014-02-09 03:30:00,5.08,0,999.65,79.53,0,0,126.94,2,
2014-02-09 03:35:00,5.02,0,999.4,79.61,0,0,128.59,1,
2014-02-09 03:40:00,5.05,0,999.17,79.44,0,0,129.8,226,
2014-02-09 03:45:00,5.13,0,999.29,79.36,0,0,129.6,225,
2014-02-09 03:50:00,5.13,0,999.4,79.11,0,0,127.49,2,
2014-02-09 03:55:00,5.08,0,999.76,79.11,0,0,127.08,2,
2014-02-09 04:00:00,5.05,0,999.65,78.87,0,0,129.12,227,
2014-02-09 04:05:00,5.1,0,999.4,79.28,0,0,129.16,226,
2014-02-09 04:10:00,5.02,0,999.53,79.03,0,0,128.17,229,
2014-02-09 04:15:00,5.08,0,999.65,77.88,0,0,128.08,2,
2014-02-09 04:20:00,5.08,0,999.53,78.13,0,0,129.12,2,
2014-02-09 04:25:00,5.05,0,999.53,77.55,0,0,130.2,226,
2014-02-09 04:30:00,5.13,0,999.65,76.39,0,0,128.17,228,
2014-02-09 04:35:00,5.08,0,999.89,76.23,0,0,127.22,2,
2014-02-09 04:40:00,5.08,0,999.89,76.23,0,0,129.27,230,
2014-02-09 04:45:00,5,0,999.76,75.73,0,0,128.67,227,
2014-02-09 04:50:00,5,0,999.76,76.23,0,0,126.84,2,
2014-02-09 04:55:00,4.95,0,999.76,76.48,0,0,127.9,2,
2014-02-09 05:00:00,4.95,0,999.65,76.64,0,0,129.86,2,
2014-02-09 05:05:00,4.87,0,999.4,76.56,0,0,129.72,227,
2014-02-09 05:10:00,4.79,0,999.53,76.48,0,0,127.43,228,
2014-02-09 05:15:00,4.79,0,999.65,76.56,0,0,125.57,2,
2014-02-09 05:20:00,4.68,0,999.65,77.14,0,0,127.43,2,
2014-02-09 05:25:00,4.71,0,999.53,77.55,0,0,129.3,2,
2014-02-09 05:30:00,4.63,0,999.4,77.8,0,0,129.72,226,
2014-02-09 05:35:00,4.63,0,999.53,77.55,0,0,128.76,229,
2014-02-09 05:40:00,4.53,0,999.76,77.38,0,0,126.58,2,
2014-02-09 05:45:00,4.45,0,999.65,78.04,0,0,127.7,2,
2014-02-09 05:50:00,4.42,0,999.53,78.37,0,0,128.82,2,
2014-02-09 05:55:00,4.4,0,999.53,78.7,0,0,128.48,230,
2014-02-09 06:00:00,4.29,0,999.65,78.87,0,0,126.94,2,
2014-02-09 06:05:00,4.35,0,999.76,78.87,0,0,127.64,2,
2014-02-09 06:10:00,4.29,0,999.65,79.53,0,0,128.81,2,
2014-02-09 06:15:00,4.32,0,999.53,79.77,0,0,129.63,231,
2014-02-09 06:20:00,4.29,0,999.4,79.69,0,0,127.54,229,
2014-02-09 06:25:00,4.32,0,999.65,79.44,0,0,126.33,2,
2014-02-09 06:30:00,4.29,0,999.65,79.36,0,0,127.96,228,
2014-02-09 06:35:00,4.27,0,999.53,79.77,0,0,127.58,228,
2014-02-09 06:40:00,4.22,0,999.76,80.02,0,0,126.16,1,
2014-02-09 06:45:00,4.19,0,999.76,79.86,0,0,127.12,2,
2014-02-09 06:50:00,4.16,0,999.65,80.19,0,0,128.67,229,
2014-02-09 06:55:00,4.14,0,999.76,79.94,0,0,127.17,2,
2014-02-09 07:00:00,4.16,0,1000.01,79.86,0,0,127.02,2,
2014-02-09 07:05:00,4.09,0,1000.01,80.02,0,0,128.41,1,
2014-02-09 07:10:00,3.96,0,999.89,80.85,0,0,128.85,231,
2014-02-09 07:15:00,3.88,0,1000.01,81.18,0,0,128.35,228,
2014-02-09 07:20:00,3.77,0,1000.01,81.42,0,0,126.51,2,
2014-02-09 07:25:00,3.75,0,1000.25,80.85,0,0,125.17,2,
2014-02-09 07:30:00,3.77,0,1000.25,80.93,0,0,126.71,2,
2014-02-09 07:35:00,3.85,0,1000.14,80.6,0,0,128.22,2,
2014-02-09 07:40:00,3.82,0,1000.01,80.19,0,0,128.84,2,
2014-02-09 07:45:00,3.82,0,1000.14,80.1,0,0,129.16,2,
2014-02-09 07:50:00,3.88,0,1000.25,79.86,0,0,129.01,225,
2014-02-09 07:55:00,3.85,0,1000.37,79.61,0,0,127.1,2,
2014-02-09 08:00:00,3.82,0,1000.5,79.44,0,0,125.51,2,
2014-02-09 08:05:00,3.85,0,1000.5,79.44,0,0,127.33,2,
2014-02-09 08:10:00,3.85,0,1000.5,79.44,0,0,128.41,2,
2014-02-09 08:15:00,3.82,0,1000.6,79.61,0,0,129.62,228,
2014-02-09 08:20:00,3.82,0,1000.5,78.46,0,0,128.74,229,
2014-02-09 08:25:00,3.93,2.5,1000.73,77.96,0,0,125.78,2,
2014-02-09 08:30:00,3.98,6.58,1000.85,78.37,0,0,126.6,2,
2014-02-09 08:35:00,3.93,12.53,1000.85,78.54,0,0,128.15,2,
2014-02-09 08:40:00,4.09,10.97,1000.6,77.38,0,0,128.76,227,
2014-02-09 08:45:00,4.16,15.98,1000.73,75.65,0,0,127.52,227,
2014-02-09 08:50:00,4.16,22.57,1000.96,75.16,0,0,125.94,2,
2014-02-09 08:55:00,4.22,31.03,1000.96,74.41,0,0,127.23,2,
2014-02-09 09:00:00,4.27,31.66,1000.85,74.41,0,0,127.86,228,
2014-02-09 09:05:00,4.24,38.24,1001.09,73.59,0,0,126.82,2,
2014-02-09 09:10:00,4.32,45.14,1001.09,72.52,0,0,126.98,2,
2014-02-09 09:15:00,4.42,57.05,1001.09,72.35,0,0,130.08,2,
2014-02-09 09:20:00,4.45,52.35,1000.73,71.12,0,0,129.92,229,
2014-02-09 09:25:00,4.48,52.97,1000.85,70.7,0,0,128.65,229,
2014-02-09 09:30:00,4.48,62.69,1000.85,70.46,0,0,126.96,2,
2014-02-09 09:35:00,4.48,61.75,1000.96,70.37,0,0,127.79,2,
2014-02-09 09:40:00,4.61,61.75,1000.96,69.63,0,0,130,228,
2014-02-09 09:45:00,4.76,67.71,1000.85,69.06,0,0,130.25,227,
2014-02-09 09:50:00,4.63,74.91,1000.96,68.07,0,0,128.56,228,
2014-02-09 09:55:00,4.66,80.25,1001.09,67.49,0,0,126.84,2,
2014-02-09 10:00:00,4.81,82.75,1001.21,67.98,0,0,127.41,2,
2014-02-09 10:05:00,4.84,93.1,1001.21,66.83,0,0,130,229,
2014-02-09 10:10:00,4.76,91.84,1000.96,66.91,0,0,129.94,226,
2014-02-09 10:15:00,4.87,102.82,1001.09,66.66,0,0,128.52,227,
2014-02-09 10:20:00,4.89,111.59,1001.21,66.83,0,0,127.58,229,
2014-02-09 10:25:00,5,118.17,1001.32,65.26,0,0,127.88,2,
2014-02-09 10:30:00,4.92,122.56,1001.32,65.34,0,0,129.29,2,
2014-02-09 10:35:00,5.21,127.58,1001.09,64.68,0,0,130.56,227,
2014-02-09 10:40:00,5.26,128.83,1001.09,65.18,0,0,129.37,228,
2014-02-09 10:45:00,5.34,170.84,1001.21,64.35,0,0,128.74,2,
2014-02-09 10:50:00,5.41,136.98,1001.21,64.93,0,0,129.99,229,
2014-02-09 10:55:00,5.36,142.94,1001.21,65.76,0,0,129.86,228,
2014-02-09 11:00:00,5.47,167.7,1001.32,64.85,0,0,129.55,2,
2014-02-09 11:05:00,5.44,181.18,1001.32,64.6,0,0,130.03,227,
2014-02-09 11:10:00,5.57,157.05,1001.21,64.35,0,0,128.98,228,
2014-02-09 11:15:00,5.47,151.09,1001.45,64.35,0,0,128.35,228,
2014-02-09 11:20:00,5.6,150.46,1001.57,63.53,0,0,128.14,2,
2014-02-09 11:25:00,5.81,140.75,1001.45,63.53,0,0,129.85,228,
2014-02-09 11:30:00,5.73,156.1,1001.32,62.46,0,0,131.86,229,
2014-02-09 11:35:00,5.86,153.6,1001.32,62.62,0,0,130.98,227,
2014-02-09 11:40:00,5.78,170.21,1001.45,61.14,0,0,129.64,230,
2014-02-09 11:45:00,5.86,150.46,1001.68,62.21,0,0,128.84,2,
2014-02-09 11:50:00,5.96,167.7,1001.68,60.48,0,0,129.8,230,
2014-02-09 11:55:00,5.91,176.8,1001.57,60.07,0,0,129.73,227,
2014-02-09 12:00:00,6.25,185.89,1001.57,58.66,0,0,129.63,229,
2014-02-09 12:05:00,6.3,205.01,1001.57,58.42,0,0,130.02,229,
2014-02-09 12:10:00,6.22,181.5,1001.32,58.17,0,0,129.82,228,
2014-02-09 12:15:00,6.27,195.6,1001.45,57.26,0,0,129.31,228,
2014-02-09 12:20:00,6.2,189.65,1001.32,57.76,0,0,128.84,228,
2014-02-09 12:25:00,6.38,214.41,1001.45,56.44,0,0,129.31,227,
2014-02-09 12:30:00,6.43,169.9,1001.57,56.03,0,0,129.56,228,
2014-02-09 12:35:00,6.4,108.77,1001.68,56.85,0,0,129.41,229,
2014-02-09 12:40:00,6.38,131.66,1001.57,56.44,0,0,129.19,2,
2014-02-09 12:45:00,6.38,101.25,1001.45,55.94,0,0,130.61,229,
2014-02-09 12:50:00,6.4,157.36,1001.45,56.69,0,0,131.04,229,
2014-02-09 12:55:00,6.33,135.1,1001.32,56.6,0,0,130.48,230,
2014-02-09 13:00:00,6.22,95.6,1001.32,57.84,0,0,129.08,228,
2014-02-09 13:05:00,6.46,72.09,1001.45,57.1,0,0,128.6,227,
2014-02-09 13:10:00,6.33,53.29,1001.68,57.1,0,0,128.87,2,
2014-02-09 13:15:00,6.4,106.58,1001.57,56.44,0,0,129.94,227,
2014-02-09 13:20:00,6.46,134.48,1001.57,57.02,0,0,130.18,229,
2014-02-09 13:25:00,6.61,162.37,1001.45,57.02,0,0,130.5,228,
2014-02-09 13:30:00,6.56,178.05,1001.45,56.85,0,0,130.49,229,
2014-02-09 13:35:00,6.8,149.83,1001.32,56.27,0,0,130.71,227,
2014-02-09 13:40:00,6.8,168.96,1001.32,56.11,0,0,130.22,226,
2014-02-09 13:45:00,6.82,128.52,1001.32,55.2,0,0,130.65,230,
2014-02-09 13:50:00,6.74,38.55,1001.21,56.11,0,0,129.6,230,
2014-02-09 13:55:00,6.59,41.37,1001.32,58.58,0,0,129.17,2,
2014-02-09 14:00:00,6.51,107.83,1001.32,58.58,0,0,130.07,227,
2014-02-09 14:05:00,6.53,207.83,1001.32,58,0,0,129.66,226,
2014-02-09 14:10:00,6.59,211.28,1001.45,59.41,0,0,130.31,227,
2014-02-09 14:15:00,6.64,222.87,1001.45,57.26,0,0,130.22,227,
2014-02-09 14:20:00,6.72,194.03,1001.45,58.09,0,0,130.01,226,
2014-02-09 14:25:00,6.61,155.16,1001.45,58.66,0,0,130.41,229,
2014-02-09 14:30:00,6.69,184.63,1001.32,58.09,0,0,129.96,228,
2014-02-09 14:35:00,6.69,198.74,1001.57,58.58,0,0,130,227,
2014-02-09 14:40:00,6.74,84.32,1001.57,58.66,0,0,129.82,229,
2014-02-09 14:45:00,6.77,78.05,1001.57,58.5,0,0,129.4,227,
2014-02-09 14:50:00,6.69,98.74,1001.45,58.66,0,0,129.51,228,
2014-02-09 14:55:00,6.61,127.89,1001.45,57.43,0,0,129.97,227,
2014-02-09 15:00:00,6.85,131.66,1001.45,56.03,0,0,131.31,227,
2014-02-09 15:05:00,6.74,123.5,1001.32,55.45,0,0,130.86,228,
2014-02-09 15:10:00,7.24,274.28,1001.45,57.1,0,0,132.35,228,
2014-02-09 15:15:00,7.37,154.85,1001.21,58.42,0,0,134.23,227,
2014-02-09 15:20:00,6.93,57.99,1001.32,59.08,0,0,132.36,227,
2014-02-09 15:25:00,6.95,63.32,1001.32,58,0,0,130.76,228,
2014-02-09 15:30:00,6.72,46.7,1001.32,56.6,0,0,129.32,229,
2014-02-09 15:35:00,6.66,47.33,1001.45,58.09,0,0,129.06,229,
2014-02-09 15:40:00,6.51,125.07,1001.57,56.03,0,0,128.87,228,
2014-02-09 15:45:00,6.95,210.96,1001.68,56.85,0,0,130.41,227,
2014-02-09 15:50:00,7.03,174.91,1001.57,56.19,0,0,132.75,228,
2014-02-09 15:55:00,6.85,169.27,1001.81,56.93,0,0,134.14,228,
2014-02-09 16:00:00,6.77,164.57,1001.68,57.76,0,0,133.5,227,
2014-02-09 16:05:00,6.77,142.31,1001.68,57.67,0,0,133.58,229,
2014-02-09 16:10:00,6.25,70.21,1001.81,58.75,0,0,130.46,228,
2014-02-09 16:15:00,5.99,62.69,1002.04,61.14,0,0,129.01,2,
2014-02-09 16:20:00,5.57,52.03,1001.93,62.87,0,0,129.35,2,
2014-02-09 16:25:00,5.36,38.87,1001.81,64.68,0,0,130.06,228,
2014-02-09 16:30:00,5.36,22.88,1001.81,64.02,0,0,129.16,227,
2014-02-09 16:35:00,5.26,30.09,1001.93,64.11,0,0,126.8,2,
2014-02-09 16:40:00,5.39,36.36,1002.29,63.2,0,0,128.11,2,
2014-02-09 16:45:00,5.57,24.13,1002.04,62.71,0,0,129.72,229,
2014-02-09 16:50:00,5.6,2.5,1002.04,62.95,0,0,129.6,228,
2014-02-09 16:55:00,5.52,10.03,1002.04,62.29,0,0,127.15,2,
2014-02-09 17:00:00,5.49,15.67,1002.17,62.13,0,0,127.35,2,
2014-02-09 17:05:00,5.44,6.26,1001.93,61.88,0,0,128.84,2,
2014-02-09 17:10:00,5.36,0,1001.93,61.39,0,0,130.37,230,
2014-02-09 17:15:00,5.36,0,1001.93,62.05,0,0,128.83,229,
2014-02-09 17:20:00,5.26,0,1002.29,62.29,0,0,127.25,2,
2014-02-09 17:25:00,5.18,0,1002.29,63.28,0,0,127,2,
2014-02-09 17:30:00,5.08,0,1002.29,64.02,0,0,128.88,2,
2014-02-09 17:35:00,4.97,0,1002.29,65.34,0,0,129.34,229,
2014-02-09 17:40:00,4.81,0,1002.17,66.33,0,0,128.46,227,
2014-02-09 17:45:00,4.55,0,1002.53,66.66,0,0,125.82,2,
2014-02-09 17:50:00,4.5,0,1002.65,67.16,0,0,126.06,2,
2014-02-09 17:55:00,4.45,0,1002.53,67.65,0,0,127.43,2,
2014-02-09 18:00:00,4.45,0,1002.42,67.49,0,0,128.27,229,
2014-02-09 18:05:00,4.22,0,1002.53,68.07,0,0,126.72,2,
2014-02-09 18:10:00,4.27,0,1002.78,68.07,0,0,127.47,2,
2014-02-09 18:15:00,4.27,0,1002.78,68.48,0,0,128.17,2,
2014-02-09 18:20:00,4.22,0,1002.78,68.89,0,0,129.19,2,
2014-02-09 18:25:00,4.16,0,1002.65,69.22,0,0,129.28,232,
2014-02-09 18:30:00,4.11,0,1002.78,69.22,0,0,127.06,1,
2014-02-09 18:35:00,3.98,0,1002.78,69.55,0,0,126.22,2,
2014-02-09 18:40:00,3.98,0,1002.65,69.55,0,0,126.98,2,
2014-02-09 18:45:00,3.96,0,1002.65,69.8,0,0,128.41,2,
2014-02-09 18:50:00,3.96,0,1002.53,70.04,0,0,129.25,228,
2014-02-09 18:55:00,3.88,0,1002.53,69.47,0,0,127.84,228,
2014-02-09 19:00:00,3.82,0,1002.89,69.39,0,0,126.17,2,
2014-02-09 19:05:00,3.82,0,1002.89,69.55,0,0,125.61,2,
2014-02-09 19:10:00,3.8,0,1002.78,69.3,0,0,127.83,2,
2014-02-09 19:15:00,3.85,0,1002.65,69.47,0,0,129.12,2,
2014-02-09 19:20:00,3.82,0,1002.42,68.97,0,0,128.74,225,
2014-02-09 19:25:00,3.82,0,1002.65,68.48,0,0,126.04,2,
2014-02-09 19:30:00,3.77,0,1002.78,67.9,0,0,125.12,2,
2014-02-09 19:35:00,3.77,0,1002.78,68.07,0,0,126.4,2,
2014-02-09 19:40:00,3.72,0,1002.65,68.89,0,0,127.21,2,
2014-02-09 19:45:00,3.69,0,1002.65,68.48,0,0,128,2,
2014-02-09 19:50:00,3.64,0,1002.42,68.31,0,0,128.9,2,
2014-02-09 19:55:00,3.64,0,1002.42,68.4,0,0,127.98,228,
2014-02-09 20:00:00,3.54,0,1002.65,68.64,0,0,126.52,2,
2014-02-09 20:05:00,3.43,0,1002.78,68.73,0,0,126.36,2,
2014-02-09 20:10:00,3.41,0,1002.78,69.22,0,0,127.35,2,
2014-02-09 20:15:00,3.36,0,1002.65,69.14,0,0,128.15,230,
2014-02-09 20:20:00,3.33,0,1002.78,69.06,0,0,126.59,2,
2014-02-09 20:25:00,3.28,0,1002.78,69.63,0,0,126.63,1,
2014-02-09 20:30:00,3.17,0,1002.78,69.71,0,0,127.09,2,
2014-02-09 20:35:00,3.1,0,1002.78,70.46,0,0,127.63,2,
2014-02-09 20:40:00,2.94,0,1002.78,71.03,0,0,127.94,231,
2014-02-09 20:45:00,2.86,0,1002.78,71.28,0,0,126.46,2,
2014-02-09 20:50:00,2.7,0,1003.14,71.78,0,0,127.04,2,
2014-02-09 20:55:00,2.76,0,1002.89,72.11,0,0,126.95,1,
2014-02-09 21:00:00,2.76,0,1002.89,70.29,0,0,127.27,2,
2014-02-09 21:05:00,2.99,0,1002.89,68.15,0,0,127.71,2,
2014-02-09 21:10:00,3.04,0,1002.89,67.08,0,0,126.61,2,
2014-02-09 21:15:00,3.15,0,1003.01,65.67,0,0,126.98,2,
2014-02-09 21:20:00,3.17,0,1003.01,65.59,0,0,127.92,2,
2014-02-09 21:25:00,3.25,0,1003.01,64.68,0,0,128.5,2,
2014-02-09 21:30:00,2.6,0,1003.01,72.85,0,0,129.41,2,
2014-02-09 21:35:00,2.24,0,1002.89,74.75,0,0,128.76,1,
2014-02-09 21:40:00,2.16,0,1002.89,75.41,0,0,128.64,230,
2014-02-09 21:45:00,2,0,1002.89,75.57,0,0,126.46,2,
2014-02-09 21:50:00,1.98,0,1003.01,75.16,0,0,123.94,2,
2014-02-09 21:55:00,1.9,0,1003.14,75.41,0,0,124.57,2,
2014-02-09 22:00:00,1.79,0,1003.14,76.56,0,0,126.27,2,
2014-02-09 22:05:00,1.74,0,1003.14,76.72,0,0,127.26,2,
2014-02-09 22:10:00,1.61,0,1003.01,76.81,0,0,126.86,2,
2014-02-09 22:15:00,1.56,0,1003.14,77.63,0,0,127.2,2,
2014-02-09 22:20:00,1.53,0,1003.25,76.81,0,0,127,2,
2014-02-09 22:25:00,1.51,0,1003.25,76.72,0,0,126.44,2,
2014-02-09 22:30:00,1.51,0,1003.25,76.81,0,0,126.04,2,
2014-02-09 22:35:00,1.48,0,1003.25,75.9,0,0,125.71,2,
2014-02-09 22:40:00,1.56,0,1003.25,75.49,0,0,125.91,2,
2014-02-09 22:45:00,1.58,0,1003.25,75.16,0,0,126.17,2,
2014-02-09 22:50:00,1.71,0,1003.01,73.59,0,0,125.42,2,
2014-02-09 22:55:00,1.82,0,1003.01,72.44,0,0,125.52,2,
2014-02-09 23:00:00,1.84,0,1003.01,72.19,0,0,126.39,2,
2014-02-09 23:05:00,1.92,0,1003.01,72.02,0,0,127,2,
2014-02-09 23:10:00,1.9,0,1003.01,71.53,0,0,127.19,2,
2014-02-09 23:15:00,1.84,0,1003.01,72.11,0,0,127.79,1,
2014-02-09 23:20:00,1.87,0,1003.25,73.01,0,0,128,1,
2014-02-09 23:25:00,1.74,0,1003.37,73.59,0,0,128.04,2,
2014-02-09 23:30:00,1.69,0,1003.25,73.67,0,0,127.86,2,
2014-02-09 23:35:00,1.56,0,1003.25,73.59,0,0,127.14,227,
2014-02-09 23:40:00,1.53,0,1003.25,73.67,0,0,126.86,2,
2014-02-09 23:45:00,1.45,0,1003.5,73.84,0,0,126.55,2,
2014-02-09 23:50:00,1.51,0,1003.25,72.11,0,0,126.58,2,
2014-02-09 23:55:00,1.64,0,1003.25,71.2,0,0,126.79,2,
2014-02-10 00:00:00,1.61,0,1003.14,70.7,0,0,126.26,2,
2014-02-10 00:05:00,1.45,0,1003.14,71.61,0,0,126.61,2,
2014-02-10 00:10:00,1.45,0,1003.25,70.62,0,0,126.04,2,
2014-02-10 00:15:00,1.58,0,1003.25,69.39,0,0,126.73,2,
2014-02-10 00:20:00,1.61,0,1003.14,68.48,0,0,125.52,2,
2014-02-10 00:25:00,1.61,0,1003.14,68.23,0,0,125.96,2,
2014-02-10 00:30:00,1.69,0,1003.14,67.65,0,0,127.29,2,
2014-02-10 00:35:00,1.82,0,1003.01,66.5,0,0,127.8,1,
2014-02-10 00:40:00,2.16,0,1003.01,63.94,0,0,128.37,2,
2014-02-10 00:45:00,2.29,0,1003.01,63.04,0,0,128.64,230,
2014-02-10 00:50:00,2.42,0,1003.01,62.54,0,0,127,2,
2014-02-10 00:55:00,2.42,0,1003.01,61.39,0,0,126.88,2,
2014-02-10 01:00:00,2.44,0,1003.01,61.88,0,0,128.19,2,
2014-02-10 01:05:00,2.39,0,1002.89,62.21,0,0,129.15,2,
2014-02-10 01:10:00,2.44,0,1002.65,63.53,0,0,130.03,230,
2014-02-10 01:15:00,2.05,0,1002.65,65.67,0,0,128.47,230,
2014-02-10 01:20:00,1.79,0,1002.89,66.09,0,0,125.17,2,
2014-02-10 01:25:00,1.19,0,1002.78,70.29,0,0,124.67,2,
2014-02-10 01:30:00,0.99,0,1002.78,71.28,0,0,124.27,2,
2014-02-10 01:35:00,0.7,0,1002.65,71.69,0,0,124.41,2,
2014-02-10 01:40:00,0.62,0,1002.42,71.78,0,0,125.64,2,
2014-02-10 01:45:00,0.52,0,1002.53,72.6,0,0,125.71,2,
2014-02-10 01:50:00,0.54,0,1002.42,72.44,0,0,125,2,
2014-02-10 01:55:00,0.44,0,1002.42,72.68,0,0,124.23,2,
2014-02-10 02:00:00,0.33,0,1002.29,73.59,0,0,123.5,2,
2014-02-10 02:05:00,0.28,0,1002.17,74,0,0,122.79,2,
2014-02-10 02:10:00,0.28,0,1002.17,74.17,0,0,122.94,2,
2014-02-10 02:15:00,0.26,0,1002.29,74.83,0,0,122.84,2,
2014-02-10 02:20:00,0.18,0,1002.42,75.16,0,0,123.13,1,
2014-02-10 02:25:00,0.15,0,1002.29,75.57,0,0,123.59,2,
2014-02-10 02:30:00,0.1,0,1002.17,75.98,0,0,123.87,2,
2014-02-10 02:35:00,-0.02,0,1002.17,76.97,0,0,123.5,2,
2014-02-10 02:40:00,0.05,0,1002.04,76.64,0,0,123.76,2,
2014-02-10 02:45:00,0,0,1001.93,77.14,0,0,123.28,2,
2014-02-10 02:50:00,0.07,0,1001.81,77.05,0,0,123.27,2,
2014-02-10 02:55:00,0.07,0,1001.68,77.38,0,0,122.94,2,
2014-02-10 03:00:00,0.05,0,1001.68,77.63,0,0,122.6,2,
2014-02-10 03:05:00,0,0,1001.68,77.88,0,0,123.13,2,
2014-02-10 03:10:00,0,0,1001.45,77.8,0,0,122.63,2,
2014-02-10 03:15:00,0,0,1001.32,77.88,0,0,122.65,2,
2014-02-10 03:20:00,0.13,0,1001.32,77.3,0,0,122.59,2,
2014-02-10 03:25:00,0.1,0,1001.09,77.63,0,0,122.79,2,
2014-02-10 03:30:00,0.2,0,1000.96,77.55,0,0,122.59,2,
2014-02-10 03:35:00,0.07,0,1001.09,78.29,0,0,122.19,2,
2014-02-10 03:40:00,0.02,0,1001.32,78.46,0,0,122.2,2,
2014-02-10 03:45:00,0.1,0,1001.45,78.29,0,0,123.44,2,
2014-02-10 03:50:00,0.07,0,1001.21,78.13,0,0,122.46,2,
2014-02-10 03:55:00,0.1,0,1001.09,78.29,0,0,121.98,1,
2014-02-10 04:00:00,0.18,0,1001.09,78.29,0,0,122.19,2,
2014-02-10 04:05:00,0.2,0,1000.96,78.13,0,0,122.13,2,
2014-02-10 04:10:00,0.23,0,1000.96,78.04,0,0,122.7,2,
2014-02-10 04:15:00,0.26,0,1000.73,77.88,0,0,122.5,2,
2014-02-10 04:20:00,0.18,0,1000.85,78.04,0,0,123.06,2,
2014-02-10 04:25:00,0.02,0,1000.85,78.54,0,0,121.78,2,
2014-02-10 04:30:00,0.13,0,1001.09,78.04,0,0,122.54,2,
2014-02-10 04:35:00,0.1,0,1000.96,77.71,0,0,121.73,2,
2014-02-10 04:40:00,0.15,0,1000.96,77.38,0,0,122.27,2,
2014-02-10 04:45:00,0.15,0,1000.6,77.8,0,0,121.61,2,
2014-02-10 04:50:00,0.13,0,1000.6,77.38,0,0,121.69,2,
2014-02-10 04:55:00,0.13,0,1000.6,77.38,0,0,121.8,2,
2014-02-10 05:00:00,0.1,0,1000.6,77.22,0,0,121.73,2,
2014-02-10 05:05:00,0.2,0,1000.5,77.63,0,0,121.59,1,
2014-02-10 05:10:00,0.2,0,1000.37,77.88,0,0,121.19,2,
2014-02-10 05:15:00,0.18,0,1000.14,78.37,0,0,121.61,2,
2014-02-10 05:20:00,0.2,0,1000.01,77.63,0,0,120.57,2,
2014-02-10 05:25:00,0.26,0,1000.14,77.96,0,0,119.97,2,
2014-02-10 05:30:00,0.31,0,1000.14,77.38,0,0,119.93,2,
2014-02-10 05:35:00,0.31,0,1000.14,77.14,0,0,120.13,2,
2014-02-10 05:40:00,0.44,0,1000.01,76.39,0,0,120.54,2,
2014-02-10 05:45:00,0.46,0,1000.01,75.98,0,0,120.3,2,
2014-02-10 05:50:00,0.41,0,1000.01,76.31,0,0,120.27,2,
2014-02-10 05:55:00,0.36,0,999.65,76.81,0,0,120.59,2,
2014-02-10 06:00:00,0.31,0,999.65,77.3,0,0,121.31,2,
2014-02-10 06:05:00,0.36,0,999.53,77.22,0,0,121.02,2,
2014-02-10 06:10:00,0.44,0,999.65,76.89,0,0,120.81,2,
2014-02-10 06:15:00,0.49,0,999.65,76.56,0,0,120.5,2,
2014-02-10 06:20:00,0.49,0,999.4,76.31,0,0,120.58,2,
2014-02-10 06:25:00,0.46,0,999.53,77.14,0,0,120.92,2,
2014-02-10 06:30:00,0.44,0,999.4,77.22,0,0,120.71,2,
2014-02-10 06:35:00,0.39,0,999.04,77.38,0,0,120.69,2,
2014-02-10 06:40:00,0.39,0,999.17,77.63,0,0,120.21,2,
2014-02-10 06:45:00,0.39,0,999.04,77.55,0,0,120.05,2,
2014-02-10 06:50:00,0.44,0,998.81,77.22,0,0,119.84,2,
2014-02-10 06:55:00,0.46,0,998.93,77.47,0,0,120.28,2,
2014-02-10 07:00:00,0.52,0,998.81,77.05,0,0,119.91,2,
2014-02-10 07:05:00,0.62,0,998.68,76.31,0,0,120.09,2,
2014-02-10 07:10:00,0.7,0,998.45,75.49,0,0,119.82,2,
2014-02-10 07:15:00,0.83,0,998.32,74.75,0,0,120.69,2,
2014-02-10 07:20:00,0.91,0,998.32,73.92,0,0,120.05,2,
2014-02-10 07:25:00,1.01,0,998.32,73.09,0,0,120.3,2,
2014-02-10 07:30:00,1.14,0,998.21,71.94,0,0,120.91,2,
2014-02-10 07:35:00,1.19,0,998.32,71.69,0,0,121.11,2,
2014-02-10 07:40:00,1.32,0,998.32,70.79,0,0,121.19,2,
2014-02-10 07:45:00,1.38,0,998.45,70.04,0,0,121.94,2,
2014-02-10 07:50:00,1.48,0,998.57,69.39,0,0,122.31,2,
2014-02-10 07:55:00,1.56,0,998.32,68.81,0,0,122.09,2,
2014-02-10 08:00:00,1.56,4.38,998.09,68.89,0,0,121.98,2,
2014-02-10 08:05:00,1.58,5.64,997.85,69.39,0,0,122.77,2,
2014-02-10 08:10:00,1.53,8.46,997.85,69.3,0,0,122.36,1,
2014-02-10 08:15:00,1.66,14.41,997.85,68.97,0,0,122.58,2,
2014-02-10 08:20:00,1.77,20.68,997.85,67.57,0,0,122.98,2,
2014-02-10 08:25:00,1.84,22.57,997.85,67.32,0,0,122.28,2,
2014-02-10 08:30:00,1.95,26.95,997.85,66.58,0,0,123.21,2,
2014-02-10 08:35:00,1.98,29.46,997.5,66.17,0,0,122.84,2,
2014-02-10 08:40:00,2.03,34.16,997.5,66.58,0,0,123.15,2,
2014-02-10 08:45:00,2.08,32.28,997.37,65.67,0,0,123.19,2,
2014-02-10 08:50:00,2.16,36.99,997.5,65.34,0,0,123.9,2,
2014-02-10 08:55:00,2.21,41.37,997.25,65.43,0,0,123.59,2,
2014-02-10 09:00:00,2.21,47.02,997.12,65.01,0,0,123.4,2,
2014-02-10 09:05:00,2.24,43.57,997.12,64.52,0,0,123.5,2,
2014-02-10 09:10:00,2.26,47.96,997.25,65.18,0,0,123.67,2,
2014-02-10 09:15:00,2.34,46.08,997.37,64.27,0,0,124.11,2,
2014-02-10 09:20:00,2.34,47.96,997.01,64.52,0,0,124.14,2,
2014-02-10 09:25:00,2.47,45.45,997.01,63.86,0,0,124.5,2,
2014-02-10 09:30:00,2.42,60.81,997.01,64.27,0,0,125.48,2,
2014-02-10 09:35:00,2.44,59.24,996.76,64.19,0,0,124.79,2,
2014-02-10 09:40:00,2.44,65.51,996.76,64.6,0,0,125.45,2,
2014-02-10 09:45:00,2.37,65.83,996.65,64.68,0,0,125.9,2,
2014-02-10 09:50:00,2.39,65.83,996.89,64.85,0,0,125.81,2,
2014-02-10 09:55:00,2.29,67.39,996.65,65.18,0,0,125.44,2,
2014-02-10 10:00:00,2.31,70.53,996.53,64.93,0,0,124.36,2,
2014-02-10 10:05:00,2.31,75.23,996.17,65.18,0,0,125.07,2,
2014-02-10 10:10:00,2.37,73.66,996.04,65.34,0,0,124.88,2,
2014-02-10 10:15:00,2.37,65.51,995.93,65.84,0,0,125.29,2,
2014-02-10 10:20:00,2.31,69.59,995.81,66.09,0,0,125.44,2,
2014-02-10 10:25:00,2.31,86.2,995.57,65.67,0,0,125.44,2,
2014-02-10 10:30:00,2.37,98.43,995.57,65.92,0,0,125.18,2,
2014-02-10 10:35:00,2.47,116.29,995.32,65.76,0,0,125.32,2,
2014-02-10 10:40:00,2.55,134.16,995.32,65.18,0,0,125.76,2,
2014-02-10 10:45:00,2.63,121.62,995.57,65.67,0,0,127.11,2,
2014-02-10 10:50:00,2.63,103.13,995.57,65.92,0,0,127,2,
2014-02-10 10:55:00,2.7,101.25,995.45,65.92,0,0,126.37,2,
2014-02-10 11:00:00,2.7,102.19,995.45,66.42,0,0,127.08,2,
2014-02-10 11:05:00,2.83,110.02,995.45,66.09,0,0,128.02,2,
2014-02-10 11:10:00,2.86,95.6,995.32,66.17,0,0,127.46,2,
2014-02-10 11:15:00,2.83,95.92,995.32,66.5,0,0,127.48,2,
2014-02-10 11:20:00,2.91,98.43,995.21,66,0,0,127.96,2,
2014-02-10 11:25:00,3.04,83.69,995.21,66.25,0,0,128,2,
2014-02-10 11:30:00,3.12,89.65,995.09,65.59,0,0,128.33,2,
2014-02-10 11:35:00,3.15,76.48,994.84,65.18,0,0,128.5,2,
2014-02-10 11:40:00,3.23,65.83,994.73,65.43,0,0,128.4,2,
2014-02-10 11:45:00,3.23,72.72,994.6,65.34,0,0,128.46,2,
2014-02-10 11:50:00,3.28,71.15,994.37,65.1,0,0,128.71,2,
2014-02-10 11:55:00,3.36,56.73,994.37,65.59,0,0,129.15,2,
2014-02-10 12:00:00,3.25,59.56,994.37,65.1,0,0,128.48,2,
2014-02-10 12:05:00,3.23,48.27,994.37,66.58,0,0,128.79,2,
2014-02-10 12:10:00,3.3,54.85,994.25,65.26,0,0,128.46,231,
2014-02-10 12:15:00,3.23,51.72,994.25,65.92,0,0,127.17,2,
2014-02-10 12:20:00,3.25,52.66,994.12,66,0,0,127.08,2,
2014-02-10 12:25:00,3.25,54.54,994.01,65.92,0,0,127.04,2,
2014-02-10 12:30:00,3.38,55.17,994.01,66,0,0,127.92,2,
2014-02-10 12:35:00,3.33,63,993.76,66.17,0,0,128.01,2,
2014-02-10 12:40:00,3.38,59.87,993.65,66.25,0,0,128.22,2,
2014-02-10 12:45:00,3.38,67.71,993.53,66.66,0,0,128.43,2,
2014-02-10 12:50:00,3.56,94.98,993.53,66.25,0,0,129,2,
2014-02-10 12:55:00,3.69,122.56,993.29,66.09,0,0,128.42,230,
2014-02-10 13:00:00,3.75,139.49,993.17,65.18,0,0,125.81,2,
2014-02-10 13:05:00,3.77,127.58,993.29,65.34,0,0,125.66,2,
2014-02-10 13:10:00,3.88,114.73,993.04,65.26,0,0,127.38,2,
2014-02-10 13:15:00,3.98,116.92,992.81,65.1,0,0,128.86,2,
2014-02-10 13:20:00,4.11,108.46,992.81,65.43,0,0,129.3,2,
2014-02-10 13:25:00,4.22,117.24,992.32,64.52,0,0,128.69,228,
2014-02-10 13:30:00,4.37,119.12,992.57,63.86,0,0,127.16,227,
2014-02-10 13:35:00,4.37,106.89,992.68,64.11,0,0,127.25,2,
2014-02-10 13:40:00,4.42,96.23,992.68,64.27,0,0,127.92,2,
2014-02-10 13:45:00,4.5,75.86,992.68,64.11,0,0,129.48,228,
2014-02-10 13:50:00,4.68,66.76,992.68,63.69,0,0,129.49,227,
2014-02-10 13:55:00,4.71,63.63,992.93,63.12,0,0,129.02,229,
2014-02-10 14:00:00,4.63,68.65,992.57,63.78,0,0,127.42,2,
2014-02-10 14:05:00,4.71,59.24,992.81,64.27,0,0,128.44,2,
2014-02-10 14:10:00,4.81,77.42,992.57,63.78,0,0,129.87,229,
2014-02-10 14:15:00,4.81,86.83,992.45,64.52,0,0,129.94,229,
2014-02-10 14:20:00,4.79,88.4,992.45,64.68,0,0,127.82,227,
2014-02-10 14:25:00,4.87,105.64,992.57,64.19,0,0,126.21,2,
2014-02-10 14:30:00,5.02,119.43,992.57,64.27,0,0,128.51,2,
2014-02-10 14:35:00,5.08,119.74,992.32,64.35,0,0,130.1,230,
2014-02-10 14:40:00,5.1,118.8,992.09,64.02,0,0,128.87,228,
2014-02-10 14:45:00,5.28,120.06,992.2,64.77,0,0,128.09,2,
2014-02-10 14:50:00,5.34,110.65,992.09,64.27,0,0,128.6,2,
2014-02-10 14:55:00,5.39,112.22,991.84,64.35,0,0,130.47,230,
2014-02-10 15:00:00,5.34,124.13,991.84,64.44,0,0,129.09,226,
2014-02-10 15:05:00,5.57,143.25,991.96,64.44,0,0,128.35,228,
2014-02-10 15:10:00,5.52,110.97,992.2,64.93,0,0,128,226,
2014-02-10 15:15:00,5.54,104.38,992.2,65.01,0,0,127.82,2,
2014-02-10 15:20:00,5.62,106.26,992.2,65.18,0,0,129.42,2,
2014-02-10 15:25:00,5.52,84.63,991.96,66.33,0,0,131.69,228,
2014-02-10 15:30:00,5.47,93.41,992.09,66.91,0,0,130.12,228,
2014-02-10 15:35:00,5.62,104.07,992.32,66.75,0,0,129.83,227,
2014-02-10 15:40:00,5.67,93.72,992.45,66,0,0,129.57,229,
2014-02-10 15:45:00,5.67,85.26,992.45,66.17,0,0,129.53,227,
2014-02-10 15:50:00,5.47,89.65,992.32,67.82,0,0,128.63,227,
2014-02-10 15:55:00,5.36,79.93,992.32,67.08,0,0,127.84,228,
2014-02-10 16:00:00,5.41,88.4,992.45,66.99,0,0,127.75,2,
2014-02-10 16:05:00,5.47,87.77,992.57,66.75,0,0,130.1,2,
2014-02-10 16:10:00,5.41,63,992.32,66.75,0,0,131.48,228,
2014-02-10 16:15:00,5.31,52.35,992.2,67.65,0,0,129.99,229,
2014-02-10 16:20:00,5.21,45.45,992.32,68.56,0,0,128.47,227,
2014-02-10 16:25:00,5.08,24.76,992.45,68.56,0,0,126.55,2,
2014-02-10 16:30:00,4.89,7.52,992.68,69.8,0,0,127.06,2,
2014-02-10 16:35:00,4.76,4.7,992.45,70.29,0,0,128.76,2,
2014-02-10 16:40:00,4.74,0,992.45,70.87,0,0,130.15,229,
2014-02-10 16:45:00,4.79,0,992.45,70.04,0,0,128.48,229,
2014-02-10 16:50:00,4.76,0,992.68,70.7,0,0,127.08,2,
2014-02-10 16:55:00,4.74,0,992.57,70.62,0,0,128.22,2,
2014-02-10 17:00:00,4.71,0,992.57,71.53,0,0,130.1,228,
2014-02-10 17:05:00,4.63,0,992.45,71.86,0,0,127.94,228,
2014-02-10 17:10:00,4.55,0,992.81,71.69,0,0,126.02,2,
2014-02-10 17:15:00,4.55,0,993.04,72.02,0,0,127.74,2,
2014-02-10 17:20:00,4.61,0,992.93,72.35,0,0,130.33,227,
2014-02-10 17:25:00,4.71,0,992.93,72.19,0,0,131.11,227,
2014-02-10 17:30:00,4.63,0,993.04,72.35,0,0,129.34,229,
2014-02-10 17:35:00,4.63,0,993.29,71.36,0,0,126.59,228,
2014-02-10 17:40:00,4.63,0,993.53,71.53,0,0,126.99,2,
2014-02-10 17:45:00,4.66,0,993.76,71.94,0,0,129.54,2,
2014-02-10 17:50:00,4.79,0,993.76,71.78,0,0,131.08,228,
2014-02-10 17:55:00,4.95,0,993.65,70.62,0,0,129.75,226,
2014-02-10 18:00:00,4.95,0,993.89,70.62,0,0,129.22,2,
2014-02-10 18:05:00,4.63,0,993.65,72.11,0,0,129.94,231,
2014-02-10 18:10:00,4.68,0,993.76,72.19,0,0,129.24,2,
2014-02-10 18:15:00,4.58,0,994.12,73.34,0,0,129.75,231,
2014-02-10 18:20:00,4.48,0,993.76,72.85,0,0,128.28,228,
2014-02-10 18:25:00,4.61,0,994.01,72.02,0,0,126.91,1,
2014-02-10 18:30:00,4.61,0,994.12,72.35,0,0,127.86,2,
2014-02-10 18:35:00,4.63,0,993.76,72.68,0,0,130.65,227,
2014-02-10 18:40:00,4.63,0,993.76,72.6,0,0,129.71,227,
2014-02-10 18:45:00,4.81,0,994.12,71.69,0,0,127.88,1,
2014-02-10 18:50:00,4.63,0,994.25,73.09,0,0,128.53,229,
2014-02-10 18:55:00,4.5,0,993.89,73.09,0,0,127.92,229,
2014-02-10 19:00:00,4.45,0,993.89,74.25,0,0,125.53,2,
2014-02-10 19:05:00,4.61,0,994.01,73.34,0,0,127.52,2,
2014-02-10 19:10:00,4.76,0,994.12,73.42,0,0,130.05,2,
2014-02-10 19:15:00,4.81,0,993.89,72.6,0,0,131.11,229,
2014-02-10 19:20:00,4.92,0,994.12,72.11,0,0,129.64,230,
2014-02-10 19:25:00,5.13,0,994.25,70.37,0,0,127.73,228,
2014-02-10 19:30:00,5.13,0,994.6,71.53,0,0,127.06,2,
2014-02-10 19:35:00,5.08,0,994.73,71.53,0,0,128.87,1,
2014-02-10 19:40:00,5.21,0,994.6,70.79,0,0,130.4,228,
2014-02-10 19:45:00,5.26,0,994.37,70.13,0,0,130.89,225,
2014-02-10 19:50:00,5.21,0,994.73,70.13,0,0,128.27,227,
2014-02-10 19:55:00,5.1,0,995.21,70.62,0,0,126.67,2,
2014-02-10 20:00:00,5.02,0,995.32,71.36,0,0,128.59,2,
2014-02-10 20:05:00,4.95,0,995.21,71.94,0,0,129.8,229,
2014-02-10 20:10:00,4.71,0,995.21,72.93,0,0,128.8,229,
2014-02-10 20:15:00,4.74,0,995.57,73.18,0,0,128.05,2,
2014-02-10 20:20:00,4.81,0,995.68,73.34,0,0,129.12,1,
2014-02-10 20:25:00,4.68,0,995.57,74.08,0,0,129.33,229,
2014-02-10 20:30:00,4.71,0,995.68,73.75,0,0,128.07,2,
2014-02-10 20:35:00,4.71,0,995.93,74,0,0,128.18,2,
2014-02-10 20:40:00,4.68,0,995.81,74.08,0,0,128.58,228,
2014-02-10 20:45:00,4.66,0,996.04,74.17,0,0,127.6,228,
2014-02-10 20:50:00,4.71,0,996.17,73.34,0,0,126.76,2,
2014-02-10 20:55:00,4.71,0,996.29,73.67,0,0,128.85,2,
2014-02-10 21:00:00,4.79,0,995.93,73.09,0,0,129.87,232,
2014-02-10 21:05:00,4.95,0,996.17,72.44,0,0,129.46,227,
2014-02-10 21:10:00,4.97,0,996.4,72.11,0,0,127.98,2,
2014-02-10 21:15:00,5.05,0,996.53,71.45,0,0,127.73,1,
2014-02-10 21:20:00,5.26,0,996.65,70.62,0,0,130.26,230,
2014-02-10 21:25:00,5.36,0,996.65,69.96,0,0,130.89,228,
2014-02-10 21:30:00,5.36,0,996.89,70.21,0,0,129.01,230,
2014-02-10 21:35:00,5.36,0,997.12,69.88,0,0,127.17,2,
2014-02-10 21:40:00,5.31,0,997.12,69.88,0,0,128.14,2,
2014-02-10 21:45:00,5.49,0,996.89,69.3,0,0,129.94,230,
2014-02-10 21:50:00,5.54,0,997.01,67.24,0,0,129.75,227,
2014-02-10 21:55:00,5.81,0,997.37,65.92,0,0,128.44,227,
2014-02-10 22:00:00,5.94,0,997.73,64.77,0,0,127.6,2,
2014-02-10 22:05:00,6.01,0,997.85,64.44,0,0,129.01,2,
2014-02-10 22:10:00,6.17,0,997.73,63.61,0,0,131.01,229,
2014-02-10 22:15:00,6.33,0,997.85,61.96,0,0,130.26,228,
2014-02-10 22:20:00,6.3,0,997.96,62.46,0,0,129.25,230,
2014-02-10 22:25:00,6.27,0,997.96,61.47,0,0,128.95,229,
2014-02-10 22:30:00,6.22,0,998.21,62.05,0,0,128.63,1,
2014-02-10 22:35:00,6.17,0,998.21,62.46,0,0,128.65,2,
2014-02-10 22:40:00,6.22,0,998.21,62.62,0,0,130.49,228,
2014-02-10 22:45:00,6.27,0,998.21,62.62,0,0,130.23,229,
2014-02-10 22:50:00,6.22,0,998.32,63.12,0,0,129.44,229,
2014-02-10 22:55:00,6.25,0,998.32,62.54,0,0,128.32,229,
2014-02-10 23:00:00,6.17,0,998.45,63.2,0,0,127.66,227,
2014-02-10 23:05:00,6.07,0,998.57,64.68,0,0,127.75,2,
2014-02-10 23:10:00,5.96,0,998.57,64.6,0,0,129.32,2,
2014-02-10 23:15:00,5.96,0,998.45,64.85,0,0,131.72,229,
2014-02-10 23:20:00,5.94,0,998.45,65.43,0,0,131.72,227,
2014-02-10 23:25:00,5.86,0,998.45,66.09,0,0,129.66,225,
2014-02-10 23:30:00,5.83,0,998.57,66,0,0,127.9,227,
2014-02-10 23:35:00,5.67,0,998.93,66.83,0,0,126.8,2,
2014-02-10 23:40:00,5.7,0,999.17,67.32,0,0,128.06,2,
2014-02-10 23:45:00,5.54,0,999.04,68.31,0,0,131.28,228,
2014-02-10 23:50:00,5.54,0,998.93,68.31,0,0,130.88,230,
2014-02-10 23:55:00,5.67,0,999.17,68.56,0,0,129.14,225,
2014-02-11 00:00:00,5.78,0,999.29,67.82,0,0,128.11,229,
2014-02-11 00:05:00,5.73,0,999.4,67.98,0,0,127.5,228,
2014-02-11 00:10:00,5.67,0,999.53,67.9,0,0,127.67,2,
2014-02-11 00:15:00,5.78,0,999.65,68.73,0,0,130.1,229,
2014-02-11 00:20:00,5.86,0,999.53,67.98,0,0,131.05,230,
2014-02-11 00:25:00,5.88,0,999.53,67.98,0,0,130.02,226,
2014-02-11 00:30:00,5.83,0,999.76,67.32,0,0,128.25,229,
2014-02-11 00:35:00,5.81,0,999.89,67.49,0,0,127.33,2,
2014-02-11 00:40:00,5.86,0,1000.01,67.57,0,0,129.57,2,
2014-02-11 00:45:00,5.88,0,999.89,67.41,0,0,131.32,230,
2014-02-11 00:50:00,5.94,0,1000.01,66.75,0,0,130.2,229,
2014-02-11 00:55:00,5.94,0,1000.14,66.17,0,0,128.28,227,
2014-02-11 01:00:00,5.83,0,1000.25,66.66,0,0,127.42,228,
2014-02-11 01:05:00,5.86,0,1000.37,66.75,0,0,127.39,2,
2014-02-11 01:10:00,5.86,0,1000.37,67.16,0,0,129.57,2,
2014-02-11 01:15:00,5.94,0,1000.25,67.65,0,0,131.21,228,
2014-02-11 01:20:00,5.94,0,1000.14,68.56,0,0,129.84,227,
2014-02-11 01:25:00,5.7,0,1000.5,71.78,0,0,127.9,229,
2014-02-11 01:30:00,5.47,0,1000.6,74.5,0,0,126.45,2,
2014-02-11 01:35:00,5.23,0,1000.6,75.73,0,0,127.16,2,
2014-02-11 01:40:00,5.15,0,1000.6,77.05,0,0,128.61,227,
2014-02-11 01:45:00,5.08,0,1000.6,78.04,0,0,127.57,227,
2014-02-11 01:50:00,5,0,1000.85,78.95,0,0,126.53,2,
2014-02-11 01:55:00,4.89,0,1000.96,79.86,0,0,127.96,2,
2014-02-11 02:00:00,4.87,0,1001.09,80.76,0,0,130.29,2,
2014-02-11 02:05:00,4.87,0,1001.09,81.18,0,0,130.17,229,
2014-02-11 02:10:00,4.79,0,1001.21,81.51,0,0,128.16,226,
2014-02-11 02:15:00,4.76,0,1001.45,81.84,0,0,126.58,2,
2014-02-11 02:20:00,4.74,0,1001.57,81.92,0,0,127.45,2,
2014-02-11 02:25:00,4.68,0,1001.57,82.66,0,0,129.88,2,
2014-02-11 02:30:00,4.71,0,1001.45,82.99,0,0,129.75,230,
2014-02-11 02:35:00,4.74,0,1001.81,82.83,0,0,128.06,2,
2014-02-11 02:40:00,4.71,0,1001.93,82.91,0,0,126.93,2,
2014-02-11 02:45:00,4.79,0,1002.04,82.99,0,0,129.27,225,
2014-02-11 02:50:00,4.95,0,1001.93,82.66,0,0,129.8,225,
2014-02-11 02:55:00,4.71,0,1002.04,82.91,0,0,128.34,228,
2014-02-11 03:00:00,4.61,0,1002.29,83.82,0,0,126.58,2,
2014-02-11 03:05:00,4.63,0,1002.29,84.23,0,0,127.7,2,
2014-02-11 03:10:00,4.61,0,1002.17,84.56,0,0,129.92,226,
2014-02-11 03:15:00,4.53,0,1002.29,84.8,0,0,129.1,226,
2014-02-11 03:20:00,4.32,0,1002.53,85.13,0,0,126.5,2,
2014-02-11 03:25:00,4.22,0,1002.78,84.89,0,0,125.8,2,
2014-02-11 03:30:00,4.14,0,1002.78,84.64,0,0,127.1,2,
2014-02-11 03:35:00,4.11,0,1002.78,83.98,0,0,128.74,2,
2014-02-11 03:40:00,4.06,0,1002.89,83.4,0,0,129.37,2,
2014-02-11 03:45:00,4.01,0,1002.78,82.66,0,0,129.08,226,
2014-02-11 03:50:00,3.96,0,1002.89,82.08,0,0,126.42,2,
2014-02-11 03:55:00,3.9,0,1003.14,81.09,0,0,125.75,2,
2014-02-11 04:00:00,3.96,0,1003.25,81.01,0,0,127.63,2,
2014-02-11 04:05:00,3.85,0,1003.14,80.19,0,0,128.03,2,
2014-02-11 04:10:00,3.82,0,1003.25,79.2,0,0,127.58,2,
2014-02-11 04:15:00,3.88,0,1003.5,78.95,0,0,128.24,1,
2014-02-11 04:20:00,3.96,0,1003.5,77.8,0,0,128.47,2,
2014-02-11 04:25:00,3.93,0,1003.5,77.63,0,0,128.37,2,
2014-02-11 04:30:00,3.98,0,1003.5,76.48,0,0,128.84,229,
2014-02-11 04:35:00,4.03,0,1003.73,76.39,0,0,128.4,2,
2014-02-11 04:40:00,4.06,0,1003.73,76.31,0,0,128.08,228,
2014-02-11 04:45:00,3.98,0,1003.73,76.15,0,0,125.8,2,
2014-02-11 04:50:00,3.85,0,1004.09,76.64,0,0,125.07,2,
2014-02-11 04:55:00,3.85,0,1004.09,76.31,0,0,126.25,2,
2014-02-11 05:00:00,3.88,0,1004.21,76.56,0,0,127.37,2,
2014-02-11 05:05:00,3.82,0,1004.21,76.97,0,0,126.67,2,
2014-02-11 05:10:00,3.85,0,1004.45,76.89,0,0,126.63,2,
2014-02-11 05:15:00,3.93,0,1004.45,77.05,0,0,127.52,2,
2014-02-11 05:20:00,3.9,0,1004.45,77.55,0,0,128.49,2,
2014-02-11 05:25:00,3.9,0,1004.57,77.3,0,0,129.01,231,
2014-02-11 05:30:00,3.93,0,1004.57,76.64,0,0,127.33,228,
2014-02-11 05:35:00,3.96,0,1004.81,76.56,0,0,125.43,2,
2014-02-11 05:40:00,3.98,0,1004.93,76.56,0,0,125.74,2,
2014-02-11 05:45:00,3.96,0,1004.93,76.39,0,0,127.85,229,
2014-02-11 05:50:00,4.01,0,1004.93,76.72,0,0,127.33,227,
2014-02-11 05:55:00,4.03,0,1005.29,77.05,0,0,125,1,
2014-02-11 06:00:00,3.96,0,1005.17,76.72,0,0,125.87,2,
2014-02-11 06:05:00,4.01,0,1005.17,77.22,0,0,127.39,2,
2014-02-11 06:10:00,3.96,0,1005.06,77.14,0,0,127.05,228,
2014-02-11 06:15:00,3.93,0,1005.42,77.14,0,0,125.74,2,
2014-02-11 06:20:00,3.9,0,1005.53,77.38,0,0,127.13,1,
2014-02-11 06:25:00,3.85,0,1005.65,77.88,0,0,128.19,2,
2014-02-11 06:30:00,3.88,0,1005.53,77.8,0,0,128.94,2,
2014-02-11 06:35:00,3.96,0,1005.53,78.21,0,0,129.58,230,
2014-02-11 06:40:00,3.96,0,1005.78,77.71,0,0,128.03,229,
2014-02-11 06:45:00,3.98,0,1006.01,77.96,0,0,127.02,2,
2014-02-11 06:50:00,3.93,0,1006.14,78.62,0,0,127.29,2,
2014-02-11 06:55:00,3.88,0,1006.01,79.36,0,0,128.75,1,
2014-02-11 07:00:00,3.8,0,1005.89,79.94,0,0,128.19,2,
2014-02-11 07:05:00,3.82,0,1006.14,80.02,0,0,128.6,2,
2014-02-11 07:10:00,3.85,0,1006.25,80.27,0,0,129.28,2,
2014-02-11 07:15:00,3.82,0,1006.25,80.76,0,0,127.31,227,
2014-02-11 07:20:00,3.9,0,1006.5,80.19,0,0,125.59,2,
2014-02-11 07:25:00,3.88,0,1006.6,80.35,0,0,126.56,2,
2014-02-11 07:30:00,3.88,0,1006.6,80.43,0,0,127.66,2,
2014-02-11 07:35:00,3.96,0,1006.73,80.43,0,0,129.23,2,
2014-02-11 07:40:00,3.98,0,1006.6,80.43,0,0,129.39,229,
2014-02-11 07:45:00,3.98,0,1006.85,80.1,0,0,127.59,2,
2014-02-11 07:50:00,3.9,0,1006.85,79.94,0,0,125.34,2,
2014-02-11 07:55:00,3.96,0,1006.96,79.69,0,0,127.83,2,
2014-02-11 08:00:00,3.9,0,1006.96,81.34,0,0,128.47,2,
2014-02-11 08:05:00,3.85,0,1006.96,82,0,0,128.92,2,
2014-02-11 08:10:00,3.9,0,1006.96,82.25,0,0,128.84,230,
2014-02-11 08:15:00,3.93,0,1007.09,82.16,0,0,126.23,226,
2014-02-11 08:20:00,3.96,0,1007.34,82.08,0,0,125.75,2,
2014-02-11 08:25:00,4.01,0,1007.45,81.92,0,0,127.13,2,
2014-02-11 08:30:00,4.11,12.53,1007.21,82.08,0,0,129.09,2,
2014-02-11 08:35:00,4.09,20.37,1007.21,82.33,0,0,129.76,227,
2014-02-11 08:40:00,4.22,28.52,1007.34,82.16,0,0,128.03,227,
2014-02-11 08:45:00,4.16,38.87,1007.45,81.59,0,0,126.35,2,
2014-02-11 08:50:00,4.06,38.55,1007.45,81.59,0,0,126.57,2,
2014-02-11 08:55:00,4.06,41.37,1007.34,81.84,0,0,128.25,2,
2014-02-11 09:00:00,4.19,22.57,1007.21,81.51,0,0,129.57,2,
2014-02-11 09:05:00,4.24,26.64,1007.34,81.75,0,0,130.21,229,
2014-02-11 09:10:00,4.22,38.24,1007.45,82.58,0,0,129.04,2,
2014-02-11 09:15:00,4.11,36.99,1007.57,82.33,0,0,127.36,2,
2014-02-11 09:20:00,4.03,39.18,1007.57,83.16,0,0,128.15,2,
2014-02-11 09:25:00,4.14,19.74,1007.7,83.24,0,0,129.59,2,
2014-02-11 09:30:00,4.16,19.12,1007.57,83.16,0,0,129.16,226,
2014-02-11 09:35:00,4.22,0,1007.7,82.83,0,0,127.64,2,
2014-02-11 09:40:00,4.03,9.4,1007.93,84.97,0,0,126.43,2,
2014-02-11 09:45:00,3.72,0,1007.93,86.54,0,0,126.52,2,
2014-02-11 09:50:00,3.36,26.33,1007.81,86.87,0.07,0.07,125.76,2,
2014-02-11 09:55:00,3.36,34.48,1007.93,86.62,0.07,0,125.25,2,
2014-02-11 10:00:00,3.25,37.61,1007.81,86.87,0.07,0,124.56,2,
2014-02-11 10:05:00,3.28,65.51,1007.81,86.54,0.07,0,125.35,2,
2014-02-11 10:10:00,3.46,92.47,1007.81,86.78,0.07,0,127.06,2,
2014-02-11 10:15:00,3.62,140.43,1007.57,86.04,0.07,0,128.14,2,
2014-02-11 10:20:00,4.03,195.6,1007.57,84.06,0.07,0,130.42,229,
2014-02-11 10:25:00,4.24,209.4,1007.45,84.06,0.07,0,129.52,228,
2014-02-11 10:30:00,4.68,241.37,1007.7,82.58,0.07,0,128.85,2,
2014-02-11 10:35:00,4.95,209.4,1007.7,80.93,0.07,0,129.89,2,
2014-02-11 10:40:00,4.66,128.21,1007.45,80.35,0.07,0,130.71,229,
2014-02-11 10:45:00,4.55,109.71,1007.57,79.77,0.07,0,128.84,227,
2014-02-11 10:50:00,4.63,168.02,1007.81,78.46,0.07,0,127.04,1,
2014-02-11 10:55:00,4.89,186.51,1007.81,78.21,0.07,0,128.66,2,
2014-02-11 11:00:00,5.08,178.36,1007.57,76.48,0.07,0,130.5,228,
2014-02-11 11:05:00,4.92,134.79,1007.45,76.89,0.07,0,130.65,229,
2014-02-11 11:10:00,5.02,196.54,1007.7,76.23,0.07,0,128.21,228,
2014-02-11 11:15:00,5.13,211.59,1007.81,75.73,0.07,0,128.13,228,
2014-02-11 11:20:00,5.47,182.75,1007.7,74.17,0.07,0,127.7,227,
2014-02-11 11:25:00,5.23,236.35,1007.81,75.57,0.07,0,128.22,2,
2014-02-11 11:30:00,5.13,150.78,1007.57,75.98,0.07,0,130.31,229,
2014-02-11 11:35:00,5.28,91.84,1007.45,75.41,0.07,0,129.4,229,
2014-02-11 11:40:00,5.54,73.35,1007.57,74.33,0.07,0,128.81,229,
2014-02-11 11:45:00,5.44,36.36,1007.57,75.82,0.07,0,127.46,2,
2014-02-11 11:50:00,5.52,151.09,1007.7,73.92,0.07,0,128.45,2,
2014-02-11 11:55:00,5.62,91.53,1007.45,75.32,0.07,0,130.42,229,
2014-02-11 12:00:00,5.65,123.19,1007.34,69.88,0.07,0,129.94,229,
2014-02-11 12:05:00,5.78,125.07,1007.45,70.54,0.07,0,129.17,228,
2014-02-11 12:10:00,5.65,133.53,1007.45,70.21,0.07,0,128.21,228,
2014-02-11 12:15:00,5.7,122.56,1007.7,69.3,0.07,0,129.07,1,
2014-02-11 12:20:00,5.62,120.68,1007.21,69.96,0.07,0,130.26,227,
2014-02-11 12:25:00,5.67,134.16,1007.09,69.8,0.07,0,130.51,227,
2014-02-11 12:30:00,5.44,125.7,1007.21,70.29,0.07,0,129.1,228,
2014-02-11 12:35:00,5.62,145.76,1007.21,69.06,0.07,0,128.41,227,
2014-02-11 12:40:00,5.7,184.63,1007.09,69.14,0.07,0,128.82,2,
2014-02-11 12:45:00,5.83,149.52,1007.21,68.73,0.07,0,131.2,229,
2014-02-11 12:50:00,6.14,290.27,1006.96,67.82,0.07,0,131.58,229,
2014-02-11 12:55:00,6.09,194.98,1006.96,68.64,0.07,0,131.21,228,
2014-02-11 13:00:00,5.83,166.76,1006.85,69.22,0.07,0,129.76,228,
2014-02-11 13:05:00,6.04,197.8,1006.96,66.75,0.07,0,129.2,227,
2014-02-11 13:10:00,6.01,120.68,1006.96,67.82,0.07,0,128.37,226,
2014-02-11 13:15:00,6.12,129.46,1006.73,69.22,0.07,0,128.8,229,
2014-02-11 13:20:00,6.35,220.37,1006.85,65.84,0.07,0,129.35,229,
2014-02-11 13:25:00,6.48,161.75,1006.73,65.76,0.07,0,129.74,228,
2014-02-11 13:30:00,6.4,192.16,1006.73,65.1,0.07,0,129.94,226,
2014-02-11 13:35:00,6.22,181.5,1006.73,66.25,0.07,0,129.35,227,
2014-02-11 13:40:00,6.66,205.95,1006.73,63.94,0.07,0,129.81,228,
2014-02-11 13:45:00,6.33,155.79,1006.6,63.61,0.07,0,129.45,228,
2014-02-11 13:50:00,7.03,410.02,1006.6,61.39,0.07,0,130.66,227,
2014-02-11 13:55:00,7.94,318.8,1006.5,61.3,0.07,0,134.48,229,
2014-02-11 14:00:00,9.09,363,1006.25,55.7,0.07,0,137.19,228,
2014-02-11 14:05:00,9.58,388.39,1006.01,55.04,0.07,0,139.9,228,
2014-02-11 14:10:00,8.57,373.66,1006.01,57.1,0.07,0,141.51,228,
2014-02-11 14:15:00,8.36,136.98,1005.89,56.03,0.07,0,140.36,228,
2014-02-11 14:20:00,9.01,336.35,1006.01,54.87,0.07,0,139.35,228,
2014-02-11 14:25:00,8.93,364.57,1005.89,54.54,0.07,0,140.73,228,
2014-02-11 14:30:00,9.48,289.33,1005.89,52.73,0.07,0,142.3,228,
2014-02-11 14:35:00,9.19,323.5,1005.89,52.23,0.07,0,142.94,228,
2014-02-11 14:40:00,8.62,174.6,1005.78,54.13,0.07,0,142.21,229,
2014-02-11 14:45:00,9.87,251.09,1005.78,49.96,0.07,0,141.11,228,
2014-02-11 14:50:00,10.03,247.64,1005.78,50.48,0.07,0,142.48,229,
2014-02-11 14:55:00,9.04,113.47,1005.65,50.74,0.07,0,140.86,228,
2014-02-11 15:00:00,8.02,83.69,1005.65,55.12,0.07,0,137.6,228,
2014-02-11 15:05:00,8.05,104.7,1005.65,56.11,0.07,0,136.14,228,
2014-02-11 15:10:00,8.38,173.66,1005.78,55.94,0.07,0,135.73,228,
2014-02-11 15:15:00,9.35,114.41,1005.89,54.3,0.07,0,138,228,
2014-02-11 15:20:00,8.91,127.58,1005.65,53.39,0.07,0,137.71,227,
2014-02-11 15:25:00,8.51,154.23,1005.78,54.62,0.07,0,137.36,228,
2014-02-11 15:30:00,8.96,163,1005.89,55.7,0.07,0,137.49,227,
2014-02-11 15:35:00,8.57,121.94,1005.78,56.03,0.07,0,137.57,228,
2014-02-11 15:40:00,8.57,122.56,1005.89,54.87,0.07,0,137.06,229,
2014-02-11 15:45:00,8.54,82.75,1005.65,53.14,0.07,0,136.76,228,
2014-02-11 15:50:00,8.07,65.2,1005.78,56.44,0.07,0,136.04,229,
2014-02-11 15:55:00,8.75,105.32,1005.65,51.9,0.07,0,136.87,228,
2014-02-11 16:00:00,8.93,78.99,1005.53,52.4,0.07,0,139.1,228,
2014-02-11 16:05:00,8.83,58.93,1005.42,53.47,0.07,0,139.78,227,
2014-02-11 16:10:00,9.63,56.11,1005.53,51.99,0.07,0,140.5,228,
2014-02-11 16:15:00,9.79,82.13,1005.29,49.18,0.07,0,142.9,228,
2014-02-11 16:20:00,9.5,94.35,1005.06,48.22,0.07,0,142.88,227,
2014-02-11 16:25:00,9.27,53.91,1005.06,50.13,0.07,0,142.44,227,
2014-02-11 16:30:00,8.57,41.06,1005.06,50.3,0.07,0,140.16,228,
2014-02-11 16:35:00,7.73,19.12,1004.93,54.13,0.07,0,136.85,227,
2014-02-11 16:40:00,7.42,5.64,1005.06,54.13,0.07,0,133.66,227,
2014-02-11 16:45:00,7.11,6.89,1005.06,54.38,0.07,0,131.49,228,
2014-02-11 16:50:00,6.85,6.26,1005.17,55.28,0.07,0,130.35,227,
2014-02-11 16:55:00,6.69,2.82,1005.06,55.94,0.07,0,128.96,229,
2014-02-11 17:00:00,6.48,0,1005.17,56.11,0.07,0,128.38,229,
2014-02-11 17:05:00,6.51,0,1005.29,56.52,0.07,0,127.62,228,
2014-02-11 17:10:00,6.3,0,1005.29,58.66,0.07,0,127.66,2,
2014-02-11 17:15:00,6.33,0,1005.17,57.26,0.07,0,130.23,228,
2014-02-11 17:20:00,6.14,0,1005.06,58.33,0.07,0,129.98,228,
2014-02-11 17:25:00,6.09,0,1005.17,58.83,0.07,0,128.47,2,
2014-02-11 17:30:00,5.88,0,1005.29,59.66,0.07,0,130.12,227,
2014-02-11 17:35:00,5.75,0,1005.17,61.8,0.07,0,128.94,2,
2014-02-11 17:40:00,5.65,0,1005.29,62.21,0.07,0,128.37,2,
2014-02-11 17:45:00,5.44,0,1005.29,63.61,0.07,0,130.02,228,
2014-02-11 17:50:00,5.41,0,1005.29,62.95,0.07,0,129.05,227,
2014-02-11 17:55:00,5.26,0,1005.42,63.69,0.07,0,126.23,2,
2014-02-11 18:00:00,4.84,0,1005.78,64.85,0.07,0,127.23,2,
2014-02-11 18:05:00,4.97,0,1005.53,64.6,0.07,0,129.46,2,
2014-02-11 18:10:00,5.02,0,1005.42,64.77,0.07,0,130.98,228,
2014-02-11 18:15:00,4.97,0,1005.42,65.59,0.07,0,129.21,229,
2014-02-11 18:20:00,4.79,0,1005.65,65.43,0.07,0,126.98,2,
2014-02-11 18:25:00,4.42,0,1006.01,67.08,0.07,0,127.25,2,
2014-02-11 18:30:00,4.4,0,1005.89,67.82,0.07,0,128.55,2,
2014-02-11 18:35:00,4.42,0,1005.65,67.98,0.07,0,130.71,229,
2014-02-11 18:40:00,4.53,0,1005.78,67.41,0.07,0,129.04,227,
2014-02-11 18:45:00,4.19,0,1005.89,67.65,0.07,0,127,2,
2014-02-11 18:50:00,4.06,0,1006.01,68.64,0.07,0,126.76,2,
2014-02-11 18:55:00,3.93,0,1006.01,69.71,0.07,0,129.17,2,
2014-02-11 19:00:00,3.85,0,1005.65,69.8,0.07,0,129.98,228,
2014-02-11 19:05:00,3.67,0,1005.78,70.46,0.07,0,128.35,228,
2014-02-11 19:10:00,3.67,0,1005.89,70.21,0.07,0,125.71,2,
2014-02-11 19:15:00,3.56,0,1006.14,70.79,0.07,0,126.53,2,
2014-02-11 19:20:00,3.62,0,1006.01,71.2,0.07,0,128.8,2,
2014-02-11 19:25:00,3.69,0,1005.89,70.95,0.07,0,130.62,229,
2014-02-11 19:30:00,3.67,0,1005.89,70.7,0.07,0,128.41,228,
2014-02-11 19:35:00,3.51,0,1006.01,70.62,0.07,0,125.39,2,
2014-02-11 19:40:00,3.28,0,1006.25,71.53,0.07,0,126.29,2,
2014-02-11 19:45:00,3.02,0,1006.14,72.85,0.07,0,127.71,2,
2014-02-11 19:50:00,3.15,0,1006.01,72.68,0.07,0,129.46,229,
2014-02-11 19:55:00,3.3,0,1005.89,71.53,0.07,0,127.64,228,
2014-02-11 20:00:00,3.25,0,1006.14,71.2,0.07,0,125.15,2,
2014-02-11 20:05:00,3.2,0,1006.14,71.86,0.07,0,126.67,2,
2014-02-11 20:10:00,2.94,0,1006.01,72.6,0.07,0,128.52,2,
2014-02-11 20:15:00,3.04,0,1005.78,73.42,0.07,0,130.58,229,
2014-02-11 20:20:00,2.99,0,1005.65,73.09,0.07,0,129.38,228,
2014-02-11 20:25:00,2.76,0,1005.89,73.92,0.07,0,127.25,2,
2014-02-11 20:30:00,2.83,0,1005.89,74.17,0.07,0,126.52,1,
2014-02-11 20:35:00,2.83,0,1005.78,74.58,0.07,0,128.65,2,
2014-02-11 20:40:00,2.68,0,1005.65,75.49,0.07,0,130.24,230,
2014-02-11 20:45:00,2.44,0,1005.42,75.9,0.07,0,128.81,229,
2014-02-11 20:50:00,2.11,0,1005.65,77.88,0.07,0,125.75,2,
2014-02-11 20:55:00,2.18,0,1005.65,77.63,0.07,0,125.5,2,
2014-02-11 21:00:00,2,0,1005.65,78.7,0.07,0,127.16,2,
2014-02-11 21:05:00,1.9,0,1005.53,79.11,0.07,0,127.82,2,
2014-02-11 21:10:00,1.95,0,1005.42,78.37,0.07,0,128.26,2,
2014-02-11 21:15:00,1.95,0,1005.42,78.7,0.07,0,128.46,2,
2014-02-11 21:20:00,1.9,0,1005.29,78.7,0.07,0,127.9,2,
2014-02-11 21:25:00,1.84,0,1005.29,78.95,0.07,0,128.23,229,
2014-02-11 21:30:00,1.71,0,1005.29,78.7,0.07,0,125.19,2,
2014-02-11 21:35:00,1.64,0,1005.53,79.44,0.07,0,125.83,2,
2014-02-11 21:40:00,1.45,0,1005.42,80.02,0.07,0,126.21,2,
2014-02-11 21:45:00,1.48,0,1005.29,79.86,0.07,0,126.99,1,
2014-02-11 21:50:00,1.43,0,1005.29,80.19,0.07,0,126.71,2,
2014-02-11 21:55:00,1.4,0,1005.42,80.35,0.07,0,127.42,2,
2014-02-11 22:00:00,1.4,0,1005.42,80.19,0.07,0,127.1,2,
2014-02-11 22:05:00,1.48,0,1005.42,80.02,0.07,0,127.43,2,
2014-02-11 22:10:00,1.56,0,1005.29,79.53,0.07,0,127.85,2,
2014-02-11 22:15:00,1.71,0,1005.29,79.36,0.07,0,128.78,229,
2014-02-11 22:20:00,1.64,0,1005.29,79.28,0.07,0,127.66,2,
2014-02-11 22:25:00,1.66,0,1005.42,79.11,0.07,0,126.42,2,
2014-02-11 22:30:00,1.77,0,1005.42,78.13,0.07,0,127.71,1,
2014-02-11 22:35:00,1.79,0,1005.42,78.37,0.07,0,128.42,2,
2014-02-11 22:40:00,1.71,0,1005.53,79.11,0.07,0,128.27,2,
2014-02-11 22:45:00,1.43,0,1005.65,80.43,0.07,0,128.01,2,
2014-02-11 22:50:00,1.32,0,1005.53,80.6,0.07,0,126.98,2,
2014-02-11 22:55:00,1.22,0,1005.65,81.09,0.07,0,127.02,2,
2014-02-11 23:00:00,1.25,0,1005.65,81.09,0.07,0,127.15,2,
2014-02-11 23:05:00,1.19,0,1005.78,80.85,0.07,0,128.45,2,
2014-02-11 23:10:00,1.25,0,1005.65,81.01,0.07,0,128.29,2,
2014-02-11 23:15:00,1.19,0,1005.78,81.18,0.07,0,128.8,229,
2014-02-11 23:20:00,1.17,0,1005.89,80.76,0.07,0,126.56,1,
2014-02-11 23:25:00,1.06,0,1006.01,80.76,0.07,0,124.58,2,
2014-02-11 23:30:00,0.96,0,1006.01,80.93,0.07,0,124.75,2,
2014-02-11 23:35:00,0.88,0,1005.89,82,0.07,0,125.94,2,
2014-02-11 23:40:00,0.91,0,1006.01,81.51,0.07,0,126.85,2,
2014-02-11 23:45:00,0.72,0,1006.01,81.84,0.07,0,126.75,2,
2014-02-11 23:50:00,0.7,0,1006.01,82.41,0.07,0,128.3,2,
2014-02-11 23:55:00,0.85,0,1006.01,81.59,0.07,0,128.02,2,
2014-02-12 00:00:00,0.85,0,1006.01,81.01,0.07,0,127.45,2,
2014-02-12 00:05:00,0.72,0,1006.01,81.75,0.07,0,128.49,2,
2014-02-12 00:10:00,0.59,0,1006.14,82,0.07,0,128.04,1,
2014-02-12 00:15:00,0.59,0,1006.14,82.25,0.07,0,127.48,2,
2014-02-12 00:20:00,0.52,0,1006.14,81.84,0.07,0,127.56,2,
2014-02-12 00:25:00,0.59,0,1006.14,82.41,0.07,0,127.94,2,
2014-02-12 00:30:00,0.57,0,1006.25,82.41,0.07,0,127.38,2,
2014-02-12 00:35:00,0.62,0,1006.25,82.16,0.07,0,127.9,2,
2014-02-12 00:40:00,0.62,0,1006.37,81.51,0.07,0,127.31,2,
2014-02-12 00:45:00,0.57,0,1006.5,81.92,0.07,0,128,2,
2014-02-12 00:50:00,0.65,0,1006.37,82.16,0.07,0,127.78,2,
2014-02-12 00:55:00,0.57,0,1006.37,82,0.07,0,127.51,2,
2014-02-12 01:00:00,0.49,0,1006.37,82.16,0.07,0,127.69,2,
2014-02-12 01:05:00,0.46,0,1006.5,82.5,0.07,0,127.26,2,
2014-02-12 01:10:00,0.54,0,1006.5,82.33,0.07,0,128.06,2,
2014-02-12 01:15:00,0.52,0,1006.5,82.58,0.07,0,127.37,2,
2014-02-12 01:20:00,0.49,0,1006.5,82,0.07,0,124.6,2,
2014-02-12 01:25:00,0.52,0,1006.6,82.41,0.07,0,125.31,2,
2014-02-12 01:30:00,0.57,0,1006.5,82.25,0.07,0,126.62,2,
2014-02-12 01:35:00,0.49,0,1006.5,82.33,0.07,0,126.6,2,
2014-02-12 01:40:00,0.46,0,1006.6,81.92,0.07,0,127.52,1,
2014-02-12 01:45:00,0.23,0,1006.5,81.92,0.07,0,127.8,2,
2014-02-12 01:50:00,0.05,0,1006.37,83.82,0.07,0,127.46,2,
2014-02-12 01:55:00,0.13,0,1006.14,84.31,0.07,0,127.89,2,
2014-02-12 02:00:00,-0.29,0,1006.25,84.97,0.07,0,127.4,1,
2014-02-12 02:05:00,-0.23,0,1006.37,86.37,0.07,0,127.16,2,
2014-02-12 02:10:00,-0.15,0,1006.25,86.21,0.07,0,126.98,2,
2014-02-12 02:15:00,-0.13,0,1006.37,85.22,0.07,0,126.41,2,
2014-02-12 02:20:00,-0.18,0,1006.37,85.38,0.07,0,126.62,2,
2014-02-12 02:25:00,-0.34,0,1006.37,86.62,0.07,0,127.63,2,
2014-02-12 02:30:00,-0.21,0,1006.37,86.04,0.07,0,127.37,2,
2014-02-12 02:35:00,-0.29,0,1006.5,84.39,0.07,0,127.1,2,
2014-02-12 02:40:00,-0.36,0,1006.37,85.38,0.07,0,126.44,2,
2014-02-12 02:45:00,-0.26,0,1006.5,85.13,0.07,0,126.9,2,
2014-02-12 02:50:00,-0.42,0,1006.6,85.71,0.07,0,126.64,2,
2014-02-12 02:55:00,-0.23,0,1006.6,85.88,0.07,0,126.81,2,
2014-02-12 03:00:00,-0.47,0,1006.5,85.22,0.07,0,126.5,2,
2014-02-12 03:05:00,-0.26,0,1006.6,86.21,0.07,0,127.43,2,
2014-02-12 03:10:00,-0.07,0,1006.6,85.38,0.07,0,127.21,2,
2014-02-12 03:15:00,-0.18,0,1006.6,84.8,0.07,0,127.19,2,
2014-02-12 03:20:00,-0.1,0,1006.6,84.97,0.07,0,126.14,2,
2014-02-12 03:25:00,-0.1,0,1006.5,84.72,0.07,0,125.86,2,
2014-02-12 03:30:00,-0.1,0,1006.6,84.56,0.07,0,124.85,2,
2014-02-12 03:35:00,-0.05,0,1006.73,84.31,0.07,0,125.55,2,
2014-02-12 03:40:00,-0.1,0,1006.73,84.15,0.07,0,124.87,2,
2014-02-12 03:45:00,-0.21,0,1006.73,84.72,0.07,0,124.49,2,
2014-02-12 03:50:00,-0.21,0,1006.73,84.72,0.07,0,124.69,2,
2014-02-12 03:55:00,-0.23,0,1006.73,84.39,0.07,0,124.66,2,
2014-02-12 04:00:00,-0.21,0,1006.6,84.72,0.07,0,123.96,2,
2014-02-12 04:05:00,-0.18,0,1006.85,84.64,0.07,0,124.29,2,
2014-02-12 04:10:00,-0.1,0,1006.85,83.4,0.07,0,124.98,2,
2014-02-12 04:15:00,-0.44,0,1007.09,84.39,0.07,0,126.48,2,
2014-02-12 04:20:00,-0.65,0,1007.09,85.55,0.07,0,124.77,2,
2014-02-12 04:25:00,-0.52,0,1007.21,85.38,0.07,0,124.9,2,
2014-02-12 04:30:00,-0.52,0,1007.21,85.3,0.07,0,124.71,2,
2014-02-12 04:35:00,-0.44,0,1007.45,85.55,0.07,0,125.08,2,
2014-02-12 04:40:00,-0.47,0,1007.45,85.38,0.07,0,124.4,2,
2014-02-12 04:45:00,-0.44,0,1007.7,84.64,0.07,0,124.49,2,
2014-02-12 04:50:00,-0.63,0,1007.7,85.38,0.07,0,123.87,2,
2014-02-12 04:55:00,-0.81,0,1007.81,85.96,0.07,0,122.39,2,
2014-02-12 05:00:00,-0.89,0,1007.81,86.54,0.07,0,121.48,2,
2014-02-12 05:05:00,-0.89,0,1007.93,86.7,0.07,0,121.16,2,
2014-02-12 05:10:00,-0.86,0,1008.17,86.62,0.07,0,121.46,2,
2014-02-12 05:15:00,-0.79,0,1008.17,86.29,0.07,0,121.56,2,
2014-02-12 05:20:00,-0.6,0,1008.42,86.04,0.07,0,122.1,2,
2014-02-12 05:25:00,-0.57,0,1008.53,85.96,0.07,0,122.02,2,
2014-02-12 05:30:00,-0.5,0,1008.78,85.46,0.07,0,122.33,2,
2014-02-12 05:35:00,-0.36,0,1008.65,85.55,0.07,0,121.85,2,
2014-02-12 05:40:00,-0.31,0,1008.89,85.88,0.07,0,122.11,2,
2014-02-12 05:45:00,-0.23,0,1008.78,85.79,0.07,0,121.96,2,
2014-02-12 05:50:00,-0.13,0,1008.78,86.12,0.07,0,121.29,2,
2014-02-12 05:55:00,0.05,0,1008.78,85.55,0.07,0,121.96,2,
2014-02-12 06:00:00,0.13,0,1009.01,85.88,0.07,0,122.3,2,
2014-02-12 06:05:00,0.28,0,1009.14,85.71,0.07,0,122.02,2,
2014-02-12 06:10:00,0.31,0,1009.14,85.63,0.07,0,122.33,2,
2014-02-12 06:15:00,0.31,0,1009.25,85.88,0.07,0,122.11,2,
2014-02-12 06:20:00,0.44,0,1009.37,85.3,0.07,0,122.37,2,
2014-02-12 06:25:00,0.59,0,1009.5,85.3,0.07,0,122.77,1,
2014-02-12 06:30:00,0.67,0,1009.6,85.3,0.07,0,123.91,2,
2014-02-12 06:35:00,0.78,0,1009.6,85.13,0.07,0,123.16,2,
2014-02-12 06:40:00,0.83,0,1009.73,84.72,0.07,0,124.04,2,
2014-02-12 06:45:00,0.83,0,1009.6,85.22,0.07,0,123.91,2,
2014-02-12 06:50:00,0.7,0,1009.85,85.38,0.07,0,124.33,2,
2014-02-12 06:55:00,0.88,0,1009.73,85.05,0.07,0,123.58,2,
2014-02-12 07:00:00,0.93,0,1010.01,84.89,0.07,0,124.98,2,
2014-02-12 07:05:00,0.83,0,1010.01,84.72,0,0,125.21,2,
2014-02-12 07:10:00,0.7,0,1010.01,85.71,0,0,126.23,1,
2014-02-12 07:15:00,0.8,0,1010.09,85.55,0,0,126.25,2,
2014-02-12 07:20:00,0.96,0,1010.09,85.88,0,0,126.56,2,
2014-02-12 07:25:00,0.99,0,1010.21,85.55,0,0,125.34,2,
2014-02-12 07:30:00,1.04,0,1010.34,85.22,0,0,125.41,2,
2014-02-12 07:35:00,0.96,0,1010.21,85.55,0,0,124.94,2,
2014-02-12 07:40:00,0.99,0,1010.34,85.71,0,0,124.44,2,
2014-02-12 07:45:00,1.04,1.88,1010.45,86.12,0,0,124.23,2,
2014-02-12 07:50:00,1.09,29.15,1010.45,86.12,0,0,123.75,2,
2014-02-12 07:55:00,1.32,22.25,1010.7,85.79,0,0,124.09,2,
2014-02-12 08:00:00,1.48,19.74,1010.7,85.63,0,0,124.06,2,
2014-02-12 08:05:00,1.45,11.91,1010.7,85.88,0,0,124.3,2,
2014-02-12 08:10:00,1.38,1.25,1010.81,87.53,0,0,123.15,2,
2014-02-12 08:15:00,1.35,7.52,1010.93,88.68,0,0,123.07,2,
2014-02-12 08:20:00,1.25,7.52,1010.81,89.26,0,0,122.43,2,
2014-02-12 08:25:00,1.22,8.15,1010.93,90.5,0,0,122.74,2,
2014-02-12 08:30:00,1.32,15.04,1010.93,90.5,0,0,123.13,2,
2014-02-12 08:35:00,1.43,15.04,1010.81,90.66,0,0,123.9,2,
2014-02-12 08:40:00,1.51,28.83,1010.81,90.33,0,0,124.79,2,
2014-02-12 08:45:00,1.64,39.49,1010.57,89.92,0,0,124.73,2,
2014-02-12 08:50:00,1.74,26.95,1010.81,90.25,0,0,126.27,2,
2014-02-12 08:55:00,1.87,25.39,1010.81,89.5,0,0,127.77,2,
2014-02-12 09:00:00,1.87,8.77,1010.93,90,0,0,127.22,2,
2014-02-12 09:05:00,1.92,0,1010.81,89.01,0,0,127.88,2,
2014-02-12 09:10:00,2.03,0,1010.81,88.76,0,0,127.92,230,
2014-02-12 09:15:00,2.13,0,1011.06,88.18,0,0,126.88,2,
2014-02-12 09:20:00,2.24,0,1011.29,87.53,0,0,127.15,2,
2014-02-12 09:25:00,2.24,1.25,1011.17,87.36,0,0,127.11,2,
2014-02-12 09:30:00,2.29,8.15,1011.06,86.7,0,0,126.83,2,
2014-02-12 09:35:00,2.39,11.28,1011.17,86.21,0,0,127.95,2,
2014-02-12 09:40:00,2.37,17.55,1011.17,86.29,0,0,128.19,2,
2014-02-12 09:45:00,2.44,21.94,1011.06,85.46,0,0,127.81,229,
2014-02-12 09:50:00,2.55,31.03,1011.29,85.55,0,0,125.94,2,
2014-02-12 09:55:00,2.68,35.1,1011.42,85.13,0,0,126.5,2,
2014-02-12 10:00:00,2.65,29.46,1011.42,85.13,0,0,128.39,2,
2014-02-12 10:05:00,2.6,30.4,1011.42,85.71,0,0,128.3,2,
2014-02-12 10:10:00,2.7,29.46,1011.42,85.22,0,0,127.54,229,
2014-02-12 10:15:00,2.63,38.24,1011.53,85.46,0,0,125.85,2,
2014-02-12 10:20:00,2.73,37.61,1011.78,85.55,0,0,127.16,2,
2014-02-12 10:25:00,2.63,40.43,1011.65,84.56,0,0,128.03,2,
2014-02-12 10:30:00,2.6,43.57,1011.65,85.13,0,0,129.17,2,
2014-02-12 10:35:00,2.6,75.86,1011.53,85.46,0,0,129.26,228,
2014-02-12 10:40:00,2.89,89.65,1011.53,85.63,0,0,128.35,226,
2014-02-12 10:45:00,2.78,108.14,1011.78,84.48,0,0,126.63,2,
2014-02-12 10:50:00,2.89,108.14,1011.89,85.05,0,0,127.34,2,
2014-02-12 10:55:00,3.04,125.07,1011.65,83.82,0,0,128.76,2,
2014-02-12 11:00:00,3.12,151.72,1011.65,84.23,0,0,129.38,228,
2014-02-12 11:05:00,3.23,149.21,1011.53,83.9,0,0,128.79,228,
2014-02-12 11:10:00,3.96,426,1011.89,81.59,0,0,127.9,227,
2014-02-12 11:15:00,4.89,471.78,1011.89,78.21,0,0,129.58,228,
2014-02-12 11:20:00,5.44,449.21,1011.89,75.32,0,0,131.34,229,
2014-02-12 11:25:00,5.23,431.96,1011.78,76.89,0,0,131.01,226,
2014-02-12 11:30:00,6.14,436.67,1011.89,71.53,0,0,132.21,229,
2014-02-12 11:35:00,6.35,461.75,1011.78,71.12,0,0,132.87,227,
2014-02-12 11:40:00,7.71,490.58,1011.78,69.47,0,0,135.79,228,
2014-02-12 11:45:00,6.56,405.63,1011.65,72.35,0,0,137.34,228,
2014-02-12 11:50:00,6.77,386.2,1011.53,71.45,0,0,135.83,228,
2014-02-12 11:55:00,6.82,150.15,1011.53,72.19,0,0,135.85,227,
2014-02-12 12:00:00,6.66,259.24,1011.65,70.21,0,0,134.46,228,
2014-02-12 12:05:00,6.72,227.58,1011.65,71.03,0,0,132.59,227,
2014-02-12 12:10:00,6.82,161.75,1011.65,69.8,0,0,133.88,228,
2014-02-12 12:15:00,6.69,159.24,1011.78,70.79,0,0,132.4,227,
2014-02-12 12:20:00,6.22,231.97,1011.78,69.8,0,0,131.17,229,
2014-02-12 12:25:00,6.2,214.1,1011.78,68.89,0,0,130.41,226,
2014-02-12 12:30:00,5.7,98.11,1011.78,71.78,0,0,129.54,2,
2014-02-12 12:35:00,5.94,162.06,1011.89,70.04,0,0,130.18,228,
2014-02-12 12:40:00,6.14,136.35,1011.78,68.73,0,0,130.88,228,
2014-02-12 12:45:00,6.09,143.88,1011.89,69.96,0,0,130.45,227,
2014-02-12 12:50:00,5.7,213.47,1011.78,69.39,0,0,128.9,227,
2014-02-12 12:55:00,5.91,147.01,1012.01,68.15,0,0,129.39,228,
2014-02-12 13:00:00,5.88,91.84,1012.01,69.8,0,0,129.07,2,
2014-02-12 13:05:00,5.67,200,1012.01,65.51,0,0,129.37,229,
2014-02-12 13:10:00,5.67,149.52,1012.01,66.17,0,0,129.9,227,
2014-02-12 13:15:00,5.91,150.46,1012.01,64.19,0,0,129.33,227,
2014-02-12 13:20:00,5.65,110.97,1012.01,63.86,0,0,128.92,229,
2014-02-12 13:25:00,5.54,97.17,1012.14,64.35,0,0,128.86,2,
2014-02-12 13:30:00,5.6,147.33,1011.89,64.52,0,0,130.68,228,
2014-02-12 13:35:00,5.54,160.81,1011.78,66,0,0,130.64,227,
2014-02-12 13:40:00,5.65,237.61,1011.65,64.6,0,0,129.78,228,
2014-02-12 13:45:00,5.81,185.57,1011.89,65.84,0,0,129.42,2,
2014-02-12 13:50:00,5.94,154.85,1011.53,64.44,0,0,130.83,230,
2014-02-12 13:55:00,5.57,93.1,1011.42,66.75,0,0,130.76,227,
2014-02-12 14:00:00,5.47,152.66,1011.53,67.49,0,0,128.44,226,
2014-02-12 14:05:00,5.73,60.18,1011.53,66.75,0,0,127.97,228,
2014-02-12 14:10:00,5.83,45.45,1011.65,65.01,0,0,129.26,2,
2014-02-12 14:15:00,5.39,27.27,1011.53,65.51,0,0,131.02,228,
2014-02-12 14:20:00,5.44,40.43,1011.17,65.59,0,0,129.94,225,
2014-02-12 14:25:00,5.78,21,1011.29,65.84,0,0,129.19,228,
2014-02-12 14:30:00,5.7,20.37,1011.29,66.83,0,0,128.54,228,
2014-02-12 14:35:00,5.52,23.51,1011.29,66.42,0,0,128.75,2,
2014-02-12 14:40:00,5.83,33.22,1011.17,67.32,0,0,131.11,228,
2014-02-12 14:45:00,6.53,96.23,1011.06,64.11,0,0,132.72,227,
2014-02-12 14:50:00,6.59,124.13,1011.06,64.85,0,0,132.38,228,
2014-02-12 14:55:00,6.9,131.34,1011.06,63.45,0,0,133.53,228,
2014-02-12 15:00:00,7.32,253.6,1011.17,62.05,0,0,134.76,228,
2014-02-12 15:05:00,8.54,264.88,1011.17,61.06,0,0,137.17,228,
2014-02-12 15:10:00,9.01,265.82,1010.93,57.26,0,0,139.91,229,
2014-02-12 15:15:00,8.36,176.8,1010.93,61.72,0,0,139.4,227,
2014-02-12 15:20:00,8.59,184.94,1010.93,59.16,0,0,139.5,227,
2014-02-12 15:25:00,7.94,171.78,1010.7,58.66,0,0,138.68,228,
2014-02-12 15:30:00,8.51,193.41,1010.93,57.43,0,0,138.63,227,
2014-02-12 15:35:00,7.81,135.73,1010.81,56.6,0,0,137.75,228,
2014-02-12 15:40:00,7.47,144.82,1010.81,55.94,0,0,137.54,229,
2014-02-12 15:45:00,6.93,82.44,1010.81,58.42,0,0,135.21,229,
2014-02-12 15:50:00,6.82,78.99,1010.81,58.75,0,0,132.4,227,
2014-02-12 15:55:00,6.33,45.14,1010.57,59.49,0,0,130.69,227,
2014-02-12 16:00:00,5.75,61.44,1010.57,65.18,0,0,128.23,227,
2014-02-12 16:05:00,5.88,96.55,1010.7,66.83,0,0,128.38,1,
2014-02-12 16:10:00,5.88,126.64,1010.7,67.32,0,0,131.17,227,
2014-02-12 16:15:00,5.91,113.79,1010.45,67.98,0,0,132.68,228,
2014-02-12 16:20:00,5.99,94.98,1010.45,67.32,0,0,131.67,228,
2014-02-12 16:25:00,5.83,68.65,1010.34,67.65,0,0,130.42,228,
2014-02-12 16:30:00,5.73,33.85,1010.21,68.4,0,0,129.2,227,
2014-02-12 16:35:00,5.47,17.55,1010.34,69.3,0,0,127.92,2,
2014-02-12 16:40:00,5.1,10.34,1010.57,70.62,0,0,129.45,1,
2014-02-12 16:45:00,5,7.52,1010.34,70.79,0,0,130.1,230,
2014-02-12 16:50:00,4.95,6.58,1010.21,70.37,0,0,128.7,230,
2014-02-12 16:55:00,4.79,5.64,1010.45,70.46,0,0,127.07,2,
2014-02-12 17:00:00,4.76,1.88,1010.45,70.37,0,0,127.33,1,
2014-02-12 17:05:00,4.84,0,1010.21,70.29,0,0,128.24,2,
2014-02-12 17:10:00,4.87,0,1010.01,70.21,0,0,129.41,230,
2014-02-12 17:15:00,4.81,0,1010.09,70.21,0,0,128.33,228,
2014-02-12 17:20:00,4.71,0,1010.01,69.06,0,0,125.91,2,
2014-02-12 17:25:00,4.58,0,1010.01,69.8,0,0,126.32,2,
2014-02-12 17:30:00,4.53,0,1009.73,69.88,0,0,126.93,2,
2014-02-12 17:35:00,4.55,0,1009.6,69.96,0,0,128.87,2,
2014-02-12 17:40:00,4.58,0,1009.6,69.63,0,0,129.53,2,
2014-02-12 17:45:00,4.53,0,1009.6,69.71,0,0,130.48,230,
2014-02-12 17:50:00,4.42,0,1009.5,69.96,0,0,127.61,229,
2014-02-12 17:55:00,4.37,0,1009.73,69.55,0,0,125.67,2,
2014-02-12 18:00:00,4.27,0,1010.01,70.29,0,0,127.21,2,
2014-02-12 18:05:00,4.27,0,1009.85,70.37,0,0,128.13,2,
2014-02-12 18:10:00,4.24,0,1009.73,70.29,0,0,129.72,227,
2014-02-12 18:15:00,4.27,0,1009.6,69.39,0,0,128.26,227,
2014-02-12 18:20:00,4.27,0,1009.73,69.39,0,0,126.12,2,
2014-02-12 18:25:00,4.24,0,1009.73,69.39,0,0,126.69,2,
2014-02-12 18:30:00,4.14,0,1009.73,70.95,0,0,129.19,2,
2014-02-12 18:35:00,4.09,0,1009.5,71.61,0,0,130.35,228,
2014-02-12 18:40:00,3.96,0,1009.37,72.19,0,0,129.25,227,
2014-02-12 18:45:00,3.8,0,1009.6,72.52,0,0,127.11,2,
2014-02-12 18:50:00,3.51,0,1009.5,73.92,0,0,126.31,1,
2014-02-12 18:55:00,3.46,0,1009.25,73.75,0,0,128.46,2,
2014-02-12 19:00:00,3.41,0,1009.14,74.41,0,0,129.53,228,
2014-02-12 19:05:00,3.3,0,1009.01,74.33,0,0,127.73,226,
2014-02-12 19:10:00,3.04,0,1009.25,74.58,0,0,124.46,1,
2014-02-12 19:15:00,2.86,0,1009.14,75.65,0,0,125.17,2,
2014-02-12 19:20:00,2.76,0,1008.89,76.31,0,0,126.63,2,
2014-02-12 19:25:00,2.68,0,1008.78,76.56,0,0,128.31,2,
2014-02-12 19:30:00,2.63,0,1008.53,76.39,0,0,128.93,2,
2014-02-12 19:35:00,2.6,0,1008.53,76.81,0,0,128.31,229,
2014-02-12 19:40:00,2.37,0,1008.53,77.05,0,0,124.08,2,
2014-02-12 19:45:00,2.26,0,1008.65,77.38,0,0,124.16,2,
2014-02-12 19:50:00,2.21,0,1008.65,77.63,0,0,125.29,2,
2014-02-12 19:55:00,2.18,0,1008.53,77.47,0,0,125.94,2,
2014-02-12 20:00:00,2.05,0,1008.42,78.46,0,0,126.17,2,
2014-02-12 20:05:00,2.03,0,1008.17,78.87,0,0,125.96,2,
2014-02-12 20:10:00,1.98,0,1008.29,78.7,0,0,126.26,2,
2014-02-12 20:15:00,1.92,0,1008.29,78.7,0,0,126.44,2,
2014-02-12 20:20:00,1.87,0,1008.29,78.78,0,0,125.65,2,
2014-02-12 20:25:00,1.87,0,1008.17,79.03,0,0,126.12,2,
2014-02-12 20:30:00,1.87,0,1008.17,78.95,0,0,126.31,2,
2014-02-12 20:35:00,1.82,0,1008.06,78.78,0,0,127.33,2,
2014-02-12 20:40:00,1.82,0,1008.06,79.03,0,0,127.1,2,
2014-02-12 20:45:00,1.71,0,1007.93,79.28,0,0,127.23,2,
2014-02-12 20:50:00,1.66,0,1007.93,79.44,0,0,127.17,2,
2014-02-12 20:55:00,1.64,0,1007.93,79.44,0,0,127.4,2,
2014-02-12 21:00:00,1.58,0,1007.81,79.36,0,0,127.06,2,
2014-02-12 21:05:00,1.56,0,1007.57,78.78,0,0,125.79,2,
2014-02-12 21:10:00,1.51,0,1007.45,78.54,0,0,124.91,2,
2014-02-12 21:15:00,1.51,0,1007.45,78.13,0,0,124.4,2,
2014-02-12 21:20:00,1.45,0,1007.45,78.46,0,0,124.58,2,
2014-02-12 21:25:00,1.48,0,1007.21,78.13,0,0,124.25,1,
2014-02-12 21:30:00,1.38,0,1007.34,78.21,0,0,124.28,2,
2014-02-12 21:35:00,1.32,0,1007.21,78.62,0,0,123.59,2,
2014-02-12 21:40:00,1.38,0,1007.34,78.46,0,0,124.54,2,
2014-02-12 21:45:00,1.35,0,1007.34,78.62,0,0,125.23,1,
2014-02-12 21:50:00,1.35,0,1007.21,78.87,0,0,125.11,2,
2014-02-12 21:55:00,1.32,0,1007.21,79.36,0,0,125.05,2,
2014-02-12 22:00:00,1.25,0,1007.34,79.11,0,0,125.55,2,
2014-02-12 22:05:00,1.22,0,1006.96,78.95,0,0,124.73,2,
2014-02-12 22:10:00,1.17,0,1006.85,79.44,0,0,124.04,2,
2014-02-12 22:15:00,1.09,0,1006.73,79.36,0,0,123.73,2,
2014-02-12 22:20:00,1.01,0,1006.96,80.27,0,0,124.2,2,
2014-02-12 22:25:00,0.96,0,1006.96,80.35,0,0,123.51,2,
2014-02-12 22:30:00,1.01,0,1007.09,79.77,0,0,123.13,2,
2014-02-12 22:35:00,1.04,0,1006.96,80.02,0,0,123.63,2,
2014-02-12 22:40:00,1.01,0,1006.85,80.1,0,0,123.75,2,
2014-02-12 22:45:00,0.88,0,1006.73,80.19,0,0,123.42,2,
2014-02-12 22:50:00,0.83,0,1007.09,80.93,0,0,123.38,2,
2014-02-12 22:55:00,0.75,0,1006.85,80.6,0,0,122.69,2,
2014-02-12 23:00:00,0.67,0,1006.85,81.26,0,0,122.71,2,
2014-02-12 23:05:00,0.62,0,1006.73,81.92,0,0,122.36,2,
2014-02-12 23:10:00,0.52,0,1006.73,82.08,0,0,122.44,2,
2014-02-12 23:15:00,0.54,0,1006.73,82.08,0,0,122.61,2,
2014-02-12 23:20:00,0.46,0,1006.85,82.25,0,0,122.08,2,
2014-02-12 23:25:00,0.49,0,1006.5,82.5,0,0,121.77,1,
2014-02-12 23:30:00,0.41,0,1006.5,82.58,0,0,121.75,2,
2014-02-12 23:35:00,0.28,0,1006.5,83.4,0,0,121.79,2,
2014-02-12 23:40:00,0.23,0,1006.37,83.73,0,0,121.42,2,
2014-02-12 23:45:00,0.23,0,1006.37,84.23,0,0,121.63,2,
2014-02-12 23:50:00,0.15,0,1006.37,84.39,0,0,121.25,2,
2014-02-12 23:55:00,0.15,0,1006.25,84.31,0,0,120.77,2,
2014-02-13 00:00:00,0.15,0,1006.37,84.56,0,0,120.69,2,
2014-02-13 00:05:00,0.26,0,1006.37,84.56,0,0,121,1,
2014-02-13 00:10:00,0.28,0,1006.25,84.15,0,0,121.25,2,
2014-02-13 00:15:00,0.28,0,1006.37,84.31,0,0,121.78,2,
2014-02-13 00:20:00,0.36,0,1006.5,84.39,0,0,122.11,2,
2014-02-13 00:25:00,0.46,0,1006.25,83.57,0,0,122.61,2,
2014-02-13 00:30:00,0.39,0,1006.25,83.9,0,0,122.81,2,
2014-02-13 00:35:00,0.44,0,1006.25,83.65,0,0,123.19,2,
2014-02-13 00:40:00,0.49,0,1006.14,83.24,0,0,122.76,2,
2014-02-13 00:45:00,0.54,0,1006.01,83.32,0,0,122.58,1,
2014-02-13 00:50:00,0.49,0,1006.01,83.49,0,0,121.63,2,
2014-02-13 00:55:00,0.41,0,1006.01,83.65,0,0,121.44,1,
2014-02-13 01:00:00,0.41,0,1005.89,83.16,0,0,120.85,2,
2014-02-13 01:05:00,0.41,0,1006.01,83.16,0,0,121.53,2,
2014-02-13 01:10:00,0.36,0,1006.01,83.16,0,0,121.15,2,
2014-02-13 01:15:00,0.28,0,1005.78,83.4,0,0,120.92,2,
2014-02-13 01:20:00,0.31,0,1005.89,83.65,0,0,121.25,2,
2014-02-13 01:25:00,0.13,0,1005.78,84.23,0,0,120.69,1,
2014-02-13 01:30:00,0.1,0,1005.78,84.31,0,0,120.51,2,
2014-02-13 01:35:00,0.13,0,1005.78,84.64,0,0,120.32,2,
2014-02-13 01:40:00,0.18,0,1005.78,84.56,0,0,120.65,2,
2014-02-13 01:45:00,0.31,0,1005.89,83.98,0,0,121.29,2,
2014-02-13 01:50:00,0.41,0,1006.01,83.57,0,0,121.69,2,
2014-02-13 01:55:00,0.52,0,1005.89,82.5,0,0,121.55,1,
2014-02-13 02:00:00,0.7,0,1006.14,81.92,0,0,122.26,2,
2014-02-13 02:05:00,0.96,0,1006.37,80.27,0,0,123.78,2,
2014-02-13 02:10:00,1.25,0,1006.6,78.95,0,0,124.69,2,
2014-02-13 02:15:00,1.35,0,1006.6,78.21,0,0,126.17,2,
2014-02-13 02:20:00,1.45,0,1006.6,77.63,0,0,127.32,2,
2014-02-13 02:25:00,1.61,0,1006.37,77.14,0,0,127.5,2,
2014-02-13 02:30:00,1.64,0,1005.89,76.06,0,0,128.26,2,
2014-02-13 02:35:00,1.61,0,1005.78,75.98,0,0,128.11,2,
2014-02-13 02:40:00,1.32,0,1005.53,77.14,0,0,127.09,2,
2014-02-13 02:45:00,1.35,0,1005.42,76.89,0,0,126.27,2,
2014-02-13 02:50:00,1.25,0,1004.93,77.38,0,0,125.29,2,
2014-02-13 02:55:00,1.25,0,1004.81,76.56,0,0,125.5,2,
2014-02-13 03:00:00,1.27,0,1004.81,76.48,0,0,125.77,2,
2014-02-13 03:05:00,1.32,0,1004.93,76.06,0,0,125.89,2,
2014-02-13 03:10:00,1.61,0,1005.29,73.92,0,0,125.69,2,
2014-02-13 03:15:00,1.98,0,1005.29,72.02,0,0,126.77,2,
2014-02-13 03:20:00,2.24,0,1005.29,71.45,0,0,128.59,2,
2014-02-13 03:25:00,2.24,0,1005.17,71.45,0,0,129.02,230,
2014-02-13 03:30:00,2.05,0,1005.53,72.02,0,0,127,2,
2014-02-13 03:35:00,2.05,0,1005.78,71.12,0,0,125.52,2,
2014-02-13 03:40:00,2.21,0,1005.65,71.53,0,0,125.53,2,
2014-02-13 03:45:00,2.13,0,1005.78,71.2,0,0,126.96,2,
2014-02-13 03:50:00,2.03,0,1006.14,72.35,0,0,127.39,2,
2014-02-13 03:55:00,1.95,0,1006.01,74.08,0,0,127.86,1,
2014-02-13 04:00:00,2,0,1006.14,74.91,0,0,127.84,2,
2014-02-13 04:05:00,2.63,0,1006.01,76.31,0,0,126.86,2,
2014-02-13 04:10:00,2.83,0,1006.25,78.78,0.07,0.07,124.98,2,
2014-02-13 04:15:00,2.81,0,1006.5,79.86,0.37,0.3,123.23,2,
2014-02-13 04:20:00,2.68,0,1006.5,81.84,0.53,0.15,122.43,2,
2014-02-13 04:25:00,2.57,0,1006.6,83.82,0.68,0.15,121.01,2,
2014-02-13 04:30:00,2.55,0,1006.37,85.71,0.9,0.22,120.65,2,
2014-02-13 04:35:00,2.7,0,1006.5,86.45,1.13,0.22,120.56,1,
2014-02-13 04:40:00,2.76,0,1006.37,87.69,1.28,0.15,120.91,2,
2014-02-13 04:45:00,2.94,0,1006.6,88.27,1.36,0.07,121.18,2,
2014-02-13 04:50:00,3.04,0,1006.5,88.35,1.43,0.07,121.71,2,
2014-02-13 04:55:00,3.25,0,1006.5,88.43,1.43,0,122.12,2,
2014-02-13 05:00:00,3.3,0,1006.5,88.43,1.43,0,122.73,2,
2014-02-13 05:05:00,3.36,0,1006.5,88.43,1.43,0,123.5,2,
2014-02-13 05:10:00,3.46,0,1006.6,88.27,1.43,0,123.64,2,
2014-02-13 05:15:00,3.43,0,1006.5,88.43,1.43,0,123.74,2,
2014-02-13 05:20:00,3.46,0,1006.6,88.68,1.43,0,124.25,2,
2014-02-13 05:25:00,3.51,0,1006.6,88.68,1.43,0,124.35,2,
2014-02-13 05:30:00,3.51,0,1006.5,88.51,1.43,0,124.48,2,
2014-02-13 05:35:00,3.43,0,1006.5,88.18,1.43,0,124.1,2,
2014-02-13 05:40:00,3.38,0,1006.37,88.51,1.43,0,124.21,2,
2014-02-13 05:45:00,3.36,0,1006.25,87.86,1.43,0,123.23,2,
2014-02-13 05:50:00,3.3,0,1006.25,88.02,1.43,0,123.83,2,
2014-02-13 05:55:00,3.25,0,1006.25,88.18,1.43,0,123.79,2,
2014-02-13 06:00:00,3.17,0,1006.25,88.35,1.43,0,124.23,2,
2014-02-13 06:05:00,3.15,0,1006.25,87.94,1.43,0,124.08,2,
2014-02-13 06:10:00,3.17,0,1006.25,87.86,1.43,0,124.04,2,
2014-02-13 06:15:00,3.12,0,1006.14,87.86,1.43,0,123.87,1,
2014-02-13 06:20:00,3.17,0,1006.14,87.61,1.43,0,124.29,2,
2014-02-13 06:25:00,3.15,0,1006.14,87.28,1.43,0,124.96,2,
2014-02-13 06:30:00,3.1,0,1006.01,87.53,1.43,0,124.97,2,
2014-02-13 06:35:00,2.94,0,1005.89,88.1,1.43,0,124.29,2,
2014-02-13 06:40:00,2.91,0,1005.78,88.1,1.43,0,124.56,2,
2014-02-13 06:45:00,2.86,0,1005.78,88.27,1.43,0,124.8,2,
2014-02-13 06:50:00,2.73,0,1005.42,88.93,1.43,0,124.17,2,
2014-02-13 06:55:00,2.65,0,1005.17,88.76,1.43,0,123.69,2,
2014-02-13 07:00:00,2.68,0,1005.17,88.51,1.43,0,123.18,2,
2014-02-13 07:05:00,2.65,0,1004.93,88.51,0,0,123.5,2,
2014-02-13 07:10:00,2.65,0,1004.68,88.02,0,0,123.65,2,
2014-02-13 07:15:00,2.55,0,1004.45,88.6,0,0,124.14,2,
2014-02-13 07:20:00,2.39,0,1003.96,88.76,0,0,123.9,2,
2014-02-13 07:25:00,2.37,0,1004.09,89.26,0,0,124.11,2,
2014-02-13 07:30:00,2.52,0,1004.21,87.86,0,0,124.34,2,
2014-02-13 07:35:00,2.6,0,1004.21,87.03,0,0,124.69,2,
2014-02-13 07:40:00,2.81,0,1004.32,86.62,0,0,124.86,2,
2014-02-13 07:45:00,2.78,0,1004.45,86.62,0,0,125.23,2,
2014-02-13 07:50:00,2.7,0,1004.45,86.12,0,0,124.59,2,
2014-02-13 07:55:00,2.78,0,1004.45,86.29,0,0,124.28,2,
2014-02-13 08:00:00,2.97,0.31,1004.45,84.89,0,0,124.85,2,
2014-02-13 08:05:00,2.94,1.25,1004.45,85.3,0,0,125.25,2,
2014-02-13 08:10:00,2.97,4.38,1004.32,84.8,0,0,124.9,2,
2014-02-13 08:15:00,2.99,4.7,1004.32,85.46,0,0,125.29,2,
2014-02-13 08:20:00,3.12,6.58,1004.21,85.13,0,0,126.61,2,
2014-02-13 08:25:00,3.23,0,1004.09,85.05,0,0,127.41,2,
2014-02-13 08:30:00,3.75,28.83,1003.96,83.07,0,0,129.31,2,
2014-02-13 08:35:00,4.27,36.67,1003.85,79.94,0,0,131.23,227,
2014-02-13 08:40:00,4.42,42.63,1003.6,80.27,0,0,129.69,224,
2014-02-13 08:45:00,4.79,48.58,1003.96,77.63,0,0,128.85,229,
2014-02-13 08:50:00,5.1,60.5,1003.85,76.06,0,0,127.96,226,
2014-02-13 08:55:00,5.39,63.32,1003.85,75.32,0,0,129.71,2,
2014-02-13 09:00:00,6.56,54.54,1003.6,73.26,0,0,132.7,229,
2014-02-13 09:05:00,6.8,106.58,1003.5,70.29,0,0,134.76,227,
2014-02-13 09:10:00,7.26,80.87,1003.5,68.73,0,0,135.33,228,
2014-02-13 09:15:00,8.05,126.33,1003.5,65.34,0,0,136.56,229,
2014-02-13 09:20:00,7.39,186.2,1003.25,66.5,0,0,137.12,228,
2014-02-13 09:25:00,6.61,181.18,1003.25,69.71,0,0,135.81,227,
2014-02-13 09:30:00,6.51,171.78,1003.14,69.63,0,0,134.83,227,
2014-02-13 09:35:00,7.08,174.6,1003.01,67.16,0,0,133.87,228,
2014-02-13 09:40:00,7.79,208.77,1002.89,64.19,0,0,135.03,228,
2014-02-13 09:45:00,8.36,173.97,1002.78,66,0,0,136,229,
2014-02-13 09:50:00,8.85,196.54,1002.53,62.79,0,0,136.78,229,
2014-02-13 09:55:00,9.17,180.24,1002.17,61.8,0,0,137.65,228,
2014-02-13 10:00:00,8.93,203.44,1002.04,60.89,0,0,137.62,228,
2014-02-13 10:05:00,7.84,175.85,1001.68,66.66,0,0,136.59,228,
2014-02-13 10:10:00,8.1,210.02,1001.57,65.51,0,0,135.59,228,
2014-02-13 10:15:00,7.99,208.46,1001.45,64.68,0,0,135.96,226,
2014-02-13 10:20:00,8.59,247.95,1001.32,62.87,0,0,136.14,226,
2014-02-13 10:25:00,7.79,226.64,1001.32,64.77,0,0,136.71,228,
2014-02-13 10:30:00,7.71,229.77,1001.21,63.94,0,0,135.57,228,
2014-02-13 10:35:00,8.2,262.68,1000.96,63.28,0,0,135.57,227,
2014-02-13 10:40:00,9.01,286.51,1000.96,62.05,0,0,137.49,228,
2014-02-13 10:45:00,8.83,269.89,1000.73,64.52,0,0,137.64,228,
2014-02-13 10:50:00,9.11,267.07,1000.6,64.11,0,0,138.36,227,
2014-02-13 10:55:00,8.93,359.55,1000.6,62.46,0,0,138.92,229,
2014-02-13 11:00:00,8.64,264.88,1000.5,66.42,0,0,138.94,226,
2014-02-13 11:05:00,8.31,238.55,1000.37,66.91,0,0,138.05,229,
2014-02-13 11:10:00,8.44,253.6,1000.25,66.5,0,0,136.64,229,
2014-02-13 11:15:00,8.78,290.9,1000.25,63.28,0,0,137.13,226,
2014-02-13 11:20:00,8.62,224.13,1000.01,63.45,0,0,136.81,227,
2014-02-13 11:25:00,8.54,224.13,999.89,65.51,0,0,136.84,228,
2014-02-13 11:30:00,8.51,214.73,999.89,66.42,0,0,136.08,229,
2014-02-13 11:35:00,8.59,205.64,999.76,65.67,0,0,135.85,226,
2014-02-13 11:40:00,8.41,186.2,999.65,67.74,0,0,135.85,227,
2014-02-13 11:45:00,8.38,168.33,999.53,67.82,0,0,135.55,226,
2014-02-13 11:50:00,8.18,154.23,999.29,69.55,0,0,134.66,228,
2014-02-13 11:55:00,8.12,131.66,999.17,69.88,0,0,135.14,228,
2014-02-13 12:00:00,8.1,119.74,998.93,68.97,0,0,134.28,227,
2014-02-13 12:05:00,7.97,106.26,998.68,68.89,0,0,133,227,
2014-02-13 12:10:00,7.89,97.49,998.68,67.65,0,0,132.46,226,
2014-02-13 12:15:00,7.73,82.13,998.57,68.56,0,0,131.25,228,
2014-02-13 12:20:00,7.76,69.9,998.32,68.81,0,0,130.75,227,
2014-02-13 12:25:00,7.68,94.35,998.09,68.07,0,0,130.75,227,
2014-02-13 12:30:00,7.63,65.83,997.96,69.71,0,0,131.1,227,
2014-02-13 12:35:00,7.52,115.35,997.6,69.47,0,0,130.89,227,
2014-02-13 12:40:00,7.52,107.2,997.5,68.23,0,0,130.84,228,
2014-02-13 12:45:00,7.55,96.55,997.37,68.15,0,0,131.11,228,
2014-02-13 12:50:00,7.68,87.14,997.12,67.82,0,0,131.25,228,
2014-02-13 12:55:00,7.71,82.44,997.25,67.16,0,0,131.18,228,
2014-02-13 13:00:00,7.71,74.29,997.25,66,0,0,131.58,227,
2014-02-13 13:05:00,7.71,69.9,997.37,66,0,0,131.41,227,
2014-02-13 13:10:00,7.86,67.08,997.37,64.35,0,0,131.54,227,
2014-02-13 13:15:00,7.94,63.63,997.37,65.92,0,0,132.08,227,
2014-02-13 13:20:00,7.97,51.41,997.01,65.26,0,0,131.88,227,
2014-02-13 13:25:00,7.89,40.75,997.01,65.34,0,0,132.5,227,
2014-02-13 13:30:00,7.86,48.9,997.25,65.43,0,0,131.57,227,
2014-02-13 13:35:00,7.97,26.01,997.5,65.67,0,0,132.4,225,
2014-02-13 13:40:00,7.94,16.3,997.25,64.44,0,0,131.78,226,
2014-02-13 13:45:00,7.86,12.85,997.73,64.52,0,0,131.42,227,
2014-02-13 13:50:00,7.89,25.7,997.6,63.86,0,0,131.38,227,
2014-02-13 13:55:00,7.86,40.75,997.12,63.28,0,0,131.46,226,
2014-02-13 14:00:00,7.97,16.61,998.09,60.56,0,0,131.11,227,
2014-02-13 14:05:00,7.94,2.82,998.57,63.12,0,0,131.42,228,
2014-02-13 14:10:00,7.92,1.25,998.57,62.71,0,0,131,226,
2014-02-13 14:15:00,7.99,10.97,998.68,64.11,0,0,131.1,227,
2014-02-13 14:20:00,8.05,24.45,998.45,62.46,0,0,130.92,228,
2014-02-13 14:25:00,8.23,45.45,998.21,64.77,0,0,130.38,227,
2014-02-13 14:30:00,8.38,52.66,997.85,62.54,0,0,130.85,227,
2014-02-13 14:35:00,8.59,85.57,997.6,61.96,0,0,131.7,227,
2014-02-13 14:40:00,8.8,63.94,997.6,60.73,0,0,133.2,228,
2014-02-13 14:45:00,8.88,70.21,997.37,59,0,0,134.19,228,
2014-02-13 14:50:00,8.93,92.47,997.12,58.25,0,0,134.78,226,
2014-02-13 14:55:00,9.14,71.47,996.89,58.09,0,0,135.42,227,
2014-02-13 15:00:00,9.24,116.92,996.76,58.17,0,0,136.06,228,
2014-02-13 15:05:00,9.5,125.7,996.89,57.67,0,0,136.56,227,
2014-02-13 15:10:00,9.61,107.2,997.01,56.36,0,0,137.19,226,
2014-02-13 15:15:00,10.1,198.74,996.76,54.62,0,0,138,228,
2014-02-13 15:20:00,10.44,220.37,996.65,55.04,0,0,140.03,229,
2014-02-13 15:25:00,10.31,133.85,996.53,54.13,0,0,140.79,228,
2014-02-13 15:30:00,9.97,41.37,996.65,55.37,0,0,139.61,229,
2014-02-13 15:35:00,9.69,14.73,996.76,55.45,0,0,137.58,227,
2014-02-13 15:40:00,9.53,15.04,996.76,56.93,0,0,136.54,229,
2014-02-13 15:45:00,9.63,37.3,996.65,57.18,0,0,135.94,228,
2014-02-13 15:50:00,9.74,91.53,996.89,56.69,0,0,136.37,227,
2014-02-13 15:55:00,9.77,116.29,996.76,56.77,0,0,137.67,228,
2014-02-13 16:00:00,9.58,82.44,996.76,58.33,0,0,137.07,227,
2014-02-13 16:05:00,9.24,57.99,996.65,59.9,0,0,136.44,227,
2014-02-13 16:10:00,9.24,23.51,996.65,60.56,0,0,135.57,227,
2014-02-13 16:15:00,9.17,24.45,996.76,61.22,0,0,135.12,227,
2014-02-13 16:20:00,9.11,7.83,996.76,61.06,0,0,133.94,229,
2014-02-13 16:25:00,8.98,8.77,997.01,62.79,0,0,134.52,227,
2014-02-13 16:30:00,8.85,4.7,997.01,63.45,0,0,133.22,229,
2014-02-13 16:35:00,8.75,7.2,997.01,62.62,0,0,132.9,227,
2014-02-13 16:40:00,8.72,5.01,997.01,62.38,0,0,132.39,228,
2014-02-13 16:45:00,8.67,0,997.12,62.54,0,0,132.17,227,
2014-02-13 16:50:00,8.57,0,997.25,63.53,0,0,132.66,226,
2014-02-13 16:55:00,8.38,0.94,997.25,67.24,0,0,131.52,227,
2014-02-13 17:00:00,7.94,0,997.12,70.04,0.07,0.07,129.46,226,
2014-02-13 17:05:00,7.52,0,997.37,73.01,0.07,0,128.53,228,
2014-02-13 17:10:00,7.24,0,997.6,75.24,0.15,0.07,128,226,
2014-02-13 17:15:00,6.93,0,997.96,78.87,0.45,0.3,127.2,2,
2014-02-13 17:20:00,6.64,0,998.45,81.42,0.75,0.3,127.64,2,
2014-02-13 17:25:00,5.6,0,998.09,85.71,1.59,0.83,127.56,2,
2014-02-13 17:30:00,5.18,0,997.96,88.27,1.81,0.22,127.04,2,
2014-02-13 17:35:00,5.1,0,998.32,88.18,1.81,0,126.41,2,
2014-02-13 17:40:00,5.1,0,997.85,87.44,1.89,0.07,126.56,2,
2014-02-13 17:45:00,5.21,0,997.85,85.79,1.89,0,126.58,2,
2014-02-13 17:50:00,5.21,0,998.09,86.04,1.89,0,127.42,1,
2014-02-13 17:55:00,5.28,0,997.96,85.13,1.89,0,126.53,2,
2014-02-13 18:00:00,5.34,0,998.32,83.82,1.89,0,127.85,2,
2014-02-13 18:05:00,5.44,0,998.45,82.5,1.89,0,128.1,2,
2014-02-13 18:10:00,5.41,0,998.09,82.41,1.89,0,128.59,2,
2014-02-13 18:15:00,5.44,0,998.45,81.92,1.89,0,128.52,2,
2014-02-13 18:20:00,5.47,0,998.81,81.59,1.89,0,127.64,227,
2014-02-13 18:25:00,5.47,0,998.93,81.26,1.89,0,126.24,1,
2014-02-13 18:30:00,5.36,0,998.57,81.09,1.89,0,127.14,2,
2014-02-13 18:35:00,5.34,0,998.68,80.52,1.89,0,127.54,2,
2014-02-13 18:40:00,5.28,0,999.04,80.68,1.89,0,128.72,2,
2014-02-13 18:45:00,5.26,0,998.81,81.18,1.89,0,128.6,2,
2014-02-13 18:50:00,5.28,0,998.81,80.52,1.89,0,128.46,2,
2014-02-13 18:55:00,5.21,0,998.81,80.68,1.89,0,128.65,227,
2014-02-13 19:00:00,5.13,0,998.93,80.93,1.89,0,127.68,229,
2014-02-13 19:05:00,5.02,0,999.29,81.09,1.89,0,126.27,2,
2014-02-13 19:10:00,4.97,0,999.29,81.84,1.89,0,126.75,2,
2014-02-13 19:15:00,4.79,0,999.29,82.58,1.89,0,126.79,2,
2014-02-13 19:20:00,4.74,0,999.29,82.83,1.89,0,127.66,2,
2014-02-13 19:25:00,4.71,0,999.29,83.07,1.89,0,127.62,2,
2014-02-13 19:30:00,4.61,0,999.4,83.16,1.89,0,127.02,2,
2014-02-13 19:35:00,4.61,0,999.4,83.24,1.89,0,127,2,
2014-02-13 19:40:00,4.53,0,999.4,83.24,1.89,0,125.54,2,
2014-02-13 19:45:00,4.48,0,999.65,83.49,1.89,0,126.12,2,
2014-02-13 19:50:00,4.48,0,999.53,83.07,1.89,0,126.6,2,
2014-02-13 19:55:00,4.5,0,999.4,82.99,1.89,0,127.33,2,
2014-02-13 20:00:00,4.37,0,999.29,83.07,1.89,0,127.24,2,
2014-02-13 20:05:00,4.37,0,999.4,83.07,1.89,0,127,2,
2014-02-13 20:10:00,4.42,0,999.65,82.74,1.89,0,126.81,2,
2014-02-13 20:15:00,4.37,0,999.76,82.83,1.89,0,126.72,2,
2014-02-13 20:20:00,4.45,0,999.89,82.58,1.89,0,127.08,2,
2014-02-13 20:25:00,4.48,0,1000.01,82.41,1.89,0,127.39,2,
2014-02-13 20:30:00,4.4,0,1000.14,82.5,1.89,0,127.35,2,
2014-02-13 20:35:00,4.29,0,1000.14,83.65,1.89,0,126.58,2,
2014-02-13 20:40:00,4.24,0,1000.14,83.24,1.89,0,125.65,2,
2014-02-13 20:45:00,4.27,0,1000.25,83.32,1.89,0,125.7,2,
2014-02-13 20:50:00,4.24,0,1000.25,82.99,1.89,0,125.64,2,
2014-02-13 20:55:00,4.27,0,1000.37,82.99,1.89,0,126.13,2,
2014-02-13 21:00:00,4.35,0,1000.5,82.25,1.89,0,126.23,2,
2014-02-13 21:05:00,4.35,0,1000.5,80.68,1.89,0,126.07,2,
2014-02-13 21:10:00,4.35,0,1000.85,80.43,1.89,0,126,2,
2014-02-13 21:15:00,4.32,0,1000.96,80.76,1.89,0,126.61,2,
2014-02-13 21:20:00,4.29,0,1001.21,81.09,1.89,0,127.37,2,
2014-02-13 21:25:00,4.29,0,1001.32,81.42,1.89,0,127.06,2,
2014-02-13 21:30:00,4.19,0,1001.68,81.59,1.89,0,127.63,2,
2014-02-13 21:35:00,4.24,0,1002.04,81.01,1.89,0,127.08,2,
2014-02-13 21:40:00,4.27,0,1001.81,80.93,1.89,0,126.66,2,
2014-02-13 21:45:00,4.29,0,1001.81,80.6,1.89,0,127.33,2,
2014-02-13 21:50:00,4.29,0,1002.04,80.6,1.89,0,126.85,1,
2014-02-13 21:55:00,4.32,0,1002.17,80.35,1.89,0,127.52,2,
2014-02-13 22:00:00,4.29,0,1002.29,80.85,1.89,0,127.77,2,
2014-02-13 22:05:00,4.32,0,1002.29,80.52,1.89,0,127.81,228,
2014-02-13 22:10:00,4.19,0,1002.42,81.42,1.89,0,126.29,1,
2014-02-13 22:15:00,4.16,0,1002.78,81.42,1.89,0,125.81,2,
2014-02-13 22:20:00,4.19,0,1002.65,81.51,1.89,0,126.77,2,
2014-02-13 22:25:00,4.19,0,1002.65,81.51,1.89,0,127.46,2,
2014-02-13 22:30:00,4.22,0,1002.65,80.93,1.89,0,127.82,2,
2014-02-13 22:35:00,4.19,0,1002.78,81.01,1.89,0,127.63,2,
2014-02-13 22:40:00,4.14,0,1002.78,81.26,1.89,0,127.77,2,
2014-02-13 22:45:00,4.01,0,1002.78,81.67,1.89,0,127.22,2,
2014-02-13 22:50:00,3.96,0,1002.89,81.75,1.89,0,126.6,2,
2014-02-13 22:55:00,4.03,0,1003.01,81.51,1.89,0,127.44,2,
2014-02-13 23:00:00,3.96,0,1003.01,81.51,1.89,0,126.57,2,
2014-02-13 23:05:00,3.96,0,1003.25,82.08,1.89,0,127.09,2,
2014-02-13 23:10:00,3.98,0,1003.14,81.67,1.89,0,126.2,2,
2014-02-13 23:15:00,3.98,0,1003.37,82.08,1.89,0,127,2,
2014-02-13 23:20:00,3.96,0,1003.5,82.16,1.89,0,126.96,2,
2014-02-13 23:25:00,3.93,0,1003.6,82.16,1.89,0,127.48,2,
2014-02-13 23:30:00,3.96,0,1003.73,81.18,1.89,0,127.06,2,
2014-02-13 23:35:00,3.96,0,1003.85,81.51,1.89,0,126.45,2,
2014-02-13 23:40:00,3.9,0,1003.96,81.92,1.89,0,126.95,2,
2014-02-13 23:45:00,3.82,0,1003.96,81.92,1.89,0,126.5,2,
2014-02-13 23:50:00,3.8,0,1004.09,81.92,1.89,0,127.06,1,
2014-02-13 23:55:00,3.82,0,1004.09,80.68,1.89,0,126.68,1,
2014-02-14 00:00:00,3.8,0,1004.21,80.43,1.89,0,126.96,2,
2014-02-14 00:05:00,3.75,0,1004.32,80.85,1.89,0,127.19,2,
2014-02-14 00:10:00,3.69,0,1004.45,81.18,1.89,0,126.62,2,
2014-02-14 00:15:00,3.69,0,1004.57,81.26,1.89,0,127.35,2,
2014-02-14 00:20:00,3.62,0,1004.68,81.01,1.89,0,126.62,2,
2014-02-14 00:25:00,3.69,0,1004.93,80.76,1.89,0,126.14,2,
2014-02-14 00:30:00,3.62,0,1005.06,80.93,1.89,0,126.19,2,
2014-02-14 00:35:00,3.59,0,1005.29,80.76,1.89,0,126.95,2,
2014-02-14 00:40:00,3.46,0,1005.42,80.76,1.89,0,125.65,2,
2014-02-14 00:45:00,3.38,0,1005.53,81.34,1.89,0,125.29,2,
2014-02-14 00:50:00,3.25,0,1005.53,81.18,1.89,0,124.56,2,
2014-02-14 00:55:00,3.17,0,1005.53,76.89,1.89,0,124.81,2,
2014-02-14 01:00:00,3.2,0,1005.78,71.45,1.89,0,125.12,2,
2014-02-14 01:05:00,3.1,0,1006.01,70.7,1.89,0,124.85,2,
2014-02-14 01:10:00,2.42,0,1006.25,77.05,1.89,0,123.75,2,
2014-02-14 01:15:00,2.13,0,1006.25,79.53,1.89,0,122.58,2,
2014-02-14 01:20:00,2.11,0,1006.5,78.54,1.89,0,123.08,2,
2014-02-14 01:25:00,2.16,0,1006.5,77.3,1.89,0,122.85,2,
2014-02-14 01:30:00,2.24,0,1006.5,76.15,1.89,0,122.94,2,
2014-02-14 01:35:00,2.34,0,1006.85,76.39,1.89,0,123.4,2,
2014-02-14 01:40:00,2.16,0,1006.6,77.05,1.89,0,122.87,2,
2014-02-14 01:45:00,2.03,0,1006.85,78.13,1.89,0,123.81,2,
2014-02-14 01:50:00,1.82,0,1006.85,79.61,1.89,0,122.94,2,
2014-02-14 01:55:00,1.84,0,1007.09,79.77,1.89,0,123.33,2,
2014-02-14 02:00:00,1.82,0,1007.21,80.02,1.89,0,123.17,2,
2014-02-14 02:05:00,1.87,0,1007.21,79.94,1.89,0,122.64,2,
2014-02-14 02:10:00,1.77,0,1007.45,80.93,1.89,0,123.02,2,
2014-02-14 02:15:00,1.71,0,1007.57,81.67,1.89,0,123.12,2,
2014-02-14 02:20:00,1.69,0,1007.7,82.33,1.89,0,123.75,2,
2014-02-14 02:25:00,1.66,0,1007.7,82.83,1.89,0,123.54,2,
2014-02-14 02:30:00,1.66,0,1007.93,82.99,1.89,0,123.25,2,
2014-02-14 02:35:00,1.64,0,1007.93,83.73,1.89,0,122.46,2,
2014-02-14 02:40:00,1.61,0,1008.06,84.15,1.89,0,123.5,2,
2014-02-14 02:45:00,1.64,0,1008.17,84.48,1.89,0,123.29,2,
2014-02-14 02:50:00,1.58,0,1008.06,85.05,1.89,0,123.94,2,
2014-02-14 02:55:00,1.56,0,1008.17,85.79,1.89,0,123.66,2,
2014-02-14 03:00:00,1.51,0,1008.17,86.29,1.89,0,123.73,2,
2014-02-14 03:05:00,1.51,0,1008.29,86.45,1.89,0,124.91,2,
2014-02-14 03:10:00,1.45,0,1008.42,86.78,1.89,0,124.48,2,
2014-02-14 03:15:00,1.53,0,1008.42,86.21,1.89,0,123.33,2,
2014-02-14 03:20:00,1.53,0,1008.29,86.21,1.89,0,122.94,2,
2014-02-14 03:25:00,1.53,0,1008.53,86.04,1.89,0,123.62,2,
2014-02-14 03:30:00,1.56,0,1008.53,86.21,1.89,0,123.08,2,
2014-02-14 03:35:00,1.53,0,1008.42,86.37,1.89,0,123.96,2,
2014-02-14 03:40:00,1.53,0,1008.53,86.78,1.89,0,124.7,2,
2014-02-14 03:45:00,1.45,0,1008.78,87.69,1.89,0,125.14,1,
2014-02-14 03:50:00,1.48,0,1008.65,87.53,1.89,0,124.63,2,
2014-02-14 03:55:00,1.45,0,1008.65,87.77,1.89,0,124.48,2,
2014-02-14 04:00:00,1.45,0,1008.89,87.61,1.89,0,124.75,2,
2014-02-14 04:05:00,1.35,0,1009.01,87.69,1.89,0,123.73,2,
2014-02-14 04:10:00,1.38,0,1009.14,87.28,1.89,0,124.08,2,
2014-02-14 04:15:00,1.43,0,1009.01,86.29,1.89,0,123.56,2,
2014-02-14 04:20:00,1.45,0,1009.37,85.63,1.89,0,124.02,2,
2014-02-14 04:25:00,1.45,0,1009.25,85.22,1.89,0,123.53,2,
2014-02-14 04:30:00,1.45,0,1009.25,84.89,1.89,0,122.98,2,
2014-02-14 04:35:00,1.45,0,1009.6,85.05,1.89,0,123.03,2,
2014-02-14 04:40:00,1.51,0,1009.6,84.89,1.89,0,123.31,2,
2014-02-14 04:45:00,1.51,0,1009.73,85.22,1.89,0,124.37,2,
2014-02-14 04:50:00,1.53,0,1009.73,85.22,1.89,0,123.79,2,
2014-02-14 04:55:00,1.53,0,1009.73,85.38,1.89,0,124.25,2,
2014-02-14 05:00:00,1.51,0,1009.73,85.55,1.89,0,124.08,1,
2014-02-14 05:05:00,1.53,0,1009.73,85.46,1.89,0,124.54,2,
2014-02-14 05:10:00,1.51,0,1009.73,85.38,1.89,0,124.1,2,
2014-02-14 05:15:00,1.51,0,1009.6,85.38,1.89,0,123.92,2,
2014-02-14 05:20:00,1.43,0,1009.6,85.38,1.89,0,123.66,2,
2014-02-14 05:25:00,1.4,0,1009.85,85.22,1.89,0,123.23,2,
2014-02-14 05:30:00,1.38,0,1009.73,84.89,1.89,0,122.51,2,
2014-02-14 05:35:00,1.45,0,1009.85,84.23,1.89,0,122.35,2,
2014-02-14 05:40:00,1.51,0,1009.85,83.82,1.89,0,122.1,2,
2014-02-14 05:45:00,1.51,0,1009.85,83.82,1.89,0,122.53,2,
2014-02-14 05:50:00,1.51,0,1010.01,83.9,1.89,0,122.73,2,
2014-02-14 05:55:00,1.48,0,1009.85,83.98,1.89,0,122.85,2,
2014-02-14 06:00:00,1.38,0,1010.09,84.23,1.89,0,123.02,2,
2014-02-14 06:05:00,1.45,0,1010.09,83.82,1.89,0,123.5,2,
2014-02-14 06:10:00,1.53,0,1009.85,83.4,1.89,0,123.8,2,
2014-02-14 06:15:00,1.58,0,1010.09,82.99,1.89,0,123.98,2,
2014-02-14 06:20:00,1.64,0,1010.09,82.74,1.89,0,123.52,2,
2014-02-14 06:25:00,1.69,0,1010.09,82.33,1.89,0,123.49,2,
2014-02-14 06:30:00,1.71,0,1010.34,82,1.89,0,124.1,2,
2014-02-14 06:35:00,1.74,0,1010.09,82.16,1.89,0,123.41,2,
2014-02-14 06:40:00,1.71,0,1010.21,82.33,1.89,0,124.04,2,
2014-02-14 06:45:00,1.74,0,1010.21,82.33,1.89,0,124.23,2,
2014-02-14 06:50:00,1.74,0,1010.21,82.41,1.89,0,124.21,2,
2014-02-14 06:55:00,1.64,0,1010.21,82.74,1.89,0,124.58,2,
2014-02-14 07:00:00,1.64,0,1010.21,82.83,1.89,0,124.69,2,
2014-02-14 07:05:00,1.64,0,1010.21,82.5,0,0,124.89,1,
2014-02-14 07:10:00,1.64,0,1010.34,82.5,0,0,124.19,2,
2014-02-14 07:15:00,1.66,0,1010.45,82.58,0,0,124.63,2,
2014-02-14 07:20:00,1.61,0,1010.45,82.58,0,0,124.9,2,
2014-02-14 07:25:00,1.56,0,1010.34,82.5,0,0,123.76,2,
2014-02-14 07:30:00,1.53,0,1010.57,82.83,0,0,124,2,
2014-02-14 07:35:00,1.51,0,1010.7,83.07,0,0,125.46,1,
2014-02-14 07:40:00,1.58,0,1010.7,83.16,0,0,125.78,2,
2014-02-14 07:45:00,1.53,0,1010.57,82.99,0,0,124.74,2,
2014-02-14 07:50:00,1.61,0.94,1010.7,82.58,0,0,124.63,2,
2014-02-14 07:55:00,1.61,0,1010.81,82,0,0,123.81,2,
2014-02-14 08:00:00,1.66,1.25,1010.93,82.25,0,0,124.46,2,
2014-02-14 08:05:00,1.69,4.07,1010.93,81.42,0,0,124.5,2,
2014-02-14 08:10:00,1.71,3.76,1010.93,81.59,0,0,123.65,2,
2014-02-14 08:15:00,1.84,5.64,1011.06,80.6,0,0,124.56,2,
2014-02-14 08:20:00,1.92,6.26,1011.29,80.68,0,0,125.19,2,
2014-02-14 08:25:00,2.03,9.71,1011.29,80.02,0,0,125.08,2,
2014-02-14 08:30:00,2.13,13.47,1011.17,80.19,0,0,125.93,2,
2014-02-14 08:35:00,2.21,13.16,1011.42,79.53,0,0,126.83,2,
2014-02-14 08:40:00,2.68,29.78,1011.42,79.61,0,0,128.9,2,
2014-02-14 08:45:00,2.47,29.46,1011.17,79.03,0,0,129.2,226,
2014-02-14 08:50:00,2.39,20.68,1011.42,78.7,0,0,125.65,2,
2014-02-14 08:55:00,2.39,34.16,1011.78,78.62,0,0,124.2,2,
2014-02-14 09:00:00,2.44,30.4,1011.89,78.78,0,0,125.67,2,
2014-02-14 09:05:00,2.47,23.19,1011.89,78.95,0,0,126.41,2,
2014-02-14 09:10:00,2.81,64.57,1011.89,77.8,0,0,128.6,2,
2014-02-14 09:15:00,3.33,142,1011.78,76.39,0,0,131.48,231,
2014-02-14 09:20:00,3.96,163.63,1011.89,73.42,0,0,132.47,228,
2014-02-14 09:25:00,4.61,161.12,1011.78,71.53,0,0,131.56,228,
2014-02-14 09:30:00,4.87,147.96,1011.89,71.2,0,0,130.26,227,
2014-02-14 09:35:00,4.87,199.05,1012.01,69.88,0,0,130.12,228,
2014-02-14 09:40:00,5.23,176.17,1012.01,68.89,0,0,129.97,227,
2014-02-14 09:45:00,5.6,231.65,1012.01,66.99,0,0,130.94,229,
2014-02-14 09:50:00,5.49,226.64,1012.01,67.16,0,0,130.92,227,
2014-02-14 09:55:00,5.91,236.98,1012.01,63.69,0,0,131.17,228,
2014-02-14 10:00:00,6.93,261.75,1012.01,60.4,0,0,132.25,228,
2014-02-14 10:05:00,6.3,305.32,1011.78,60.89,0,0,132.84,228,
2014-02-14 10:10:00,6.04,302.81,1011.89,61.22,0,0,132.76,228,
2014-02-14 10:15:00,6.09,292.46,1011.89,61.39,0,0,132.37,229,
2014-02-14 10:20:00,6.17,307.82,1011.78,60.48,0,0,131.79,229,
2014-02-14 10:25:00,6.51,296.85,1012.01,60.15,0,0,133.23,226,
2014-02-14 10:30:00,6.3,349.21,1012.01,58.91,0,0,133.16,227,
2014-02-14 10:35:00,6.69,337.6,1012.01,59.57,0,0,133.56,228,
2014-02-14 10:40:00,7.24,391.53,1012.14,56.11,0,0,134.89,228,
2014-02-14 10:45:00,6.51,339.8,1012.14,60.48,0,0,134.81,229,
2014-02-14 10:50:00,7.13,376.17,1012.14,58.17,0,0,135.23,227,
2014-02-14 10:55:00,7.19,412.53,1012.14,56.52,0,0,135.64,227,
2014-02-14 11:00:00,7.92,413.46,1012.01,55.53,0,0,136.89,227,
2014-02-14 11:05:00,7.71,392.46,1012.01,56.69,0,0,136.46,229,
2014-02-14 11:10:00,7.63,377.73,1012.01,56.19,0,0,136.08,229,
2014-02-14 11:15:00,7.79,425.07,1011.89,56.52,0,0,136.25,228,
2014-02-14 11:20:00,8.57,288.39,1011.89,54.71,0,0,137.78,227,
2014-02-14 11:25:00,7.45,371.46,1011.78,55.94,0,0,136.32,227,
2014-02-14 11:30:00,6.98,424.13,1011.65,55.28,0,0,134.92,228,
2014-02-14 11:35:00,6.66,354.22,1011.53,57.84,0,0,131.79,226,
2014-02-14 11:40:00,6.95,460.17,1011.89,54.38,0,0,132.69,227,
2014-02-14 11:45:00,7.26,429.46,1011.89,53.8,0,0,132.75,227,
2014-02-14 11:50:00,8.44,495.28,1012.01,53.72,0,0,135.4,226,
2014-02-14 11:55:00,8.91,490.89,1011.89,49.7,0,0,137.4,228,
2014-02-14 12:00:00,8.75,550.6,1011.78,49.09,0,0,138.85,228,
2014-02-14 12:05:00,8.88,517.09,1011.89,49.09,0,0,139.3,228,
2014-02-14 12:10:00,8.75,555.06,1011.78,49.52,0,0,140.54,228,
2014-02-14 12:15:00,8.2,573.87,1011.65,49.35,0,0,139.92,229,
2014-02-14 12:20:00,9.37,530.09,1011.78,49.96,0,0,140.03,229,
2014-02-14 12:25:00,8.78,574.56,1011.65,52.81,0,0,141.61,228,
2014-02-14 12:30:00,9.95,504.78,1011.53,46.75,0,0,142.52,228,
2014-02-14 12:35:00,9.09,470.83,1011.53,51.41,0,0,142.28,228,
2014-02-14 12:40:00,8.72,437.29,1011.42,49.61,0,0,141.64,228,
2014-02-14 12:45:00,8.64,411.59,1011.42,50.22,0,0,140.58,229,
2014-02-14 12:50:00,8.8,380.24,1011.53,49.26,0,0,140.4,228,
2014-02-14 12:55:00,8.18,379.61,1011.42,51.57,0,0,138.79,228,
2014-02-14 13:00:00,8.1,427.57,1011.42,50.91,0,0,138.19,229,
2014-02-14 13:05:00,9.04,383.69,1011.42,50.48,0,0,138.56,228,
2014-02-14 13:10:00,9.06,397.48,1011.29,50.82,0,0,139.37,228,
2014-02-14 13:15:00,9.19,411.59,1011.17,49.44,0,0,139.99,229,
2014-02-14 13:20:00,9.71,446.07,1011.06,47.7,0,0,141.32,229,
2014-02-14 13:25:00,8.44,471.14,1010.93,50.56,0,0,140.77,228,
2014-02-14 13:30:00,8.57,417.85,1010.81,49.96,0,0,140.62,228,
2014-02-14 13:35:00,9.17,415.97,1010.7,48.66,0,0,140.98,228,
2014-02-14 13:40:00,9.66,459.55,1010.81,46.84,0,0,143.04,228,
2014-02-14 13:45:00,9.35,424.75,1010.7,45.02,0,0,142.71,226,
2014-02-14 13:50:00,8.67,414.1,1010.57,48.83,0,0,141.67,230,
2014-02-14 13:55:00,8.62,404.07,1010.45,47.88,0,0,141.28,229,
2014-02-14 14:00:00,9.01,346.07,1010.34,45.62,0,0,141.53,227,
2014-02-14 14:05:00,9.09,507.52,1010.34,45.71,0,0,140.8,229,
2014-02-14 14:10:00,10.26,473.97,1010.21,45.45,0,0,142.73,229,
2014-02-14 14:15:00,10.13,531.45,1010.01,47.88,0,0,145.39,230,
2014-02-14 14:20:00,10.81,496.54,1009.85,42.94,0,0,145.83,226,
2014-02-14 14:25:00,9.17,349.52,1009.73,48.31,0,0,145.47,227,
2014-02-14 14:30:00,8.96,272.4,1009.6,48.74,0,0,143.82,230,
2014-02-14 14:35:00,8.96,236.04,1009.6,47.96,0,0,140.96,226,
2014-02-14 14:40:00,8.23,206.26,1009.6,49.26,0,0,138.67,228,
2014-02-14 14:45:00,8.23,177.42,1009.73,49.09,0,0,137.27,228,
2014-02-14 14:50:00,8.12,137.61,1009.5,50.65,0,0,135.92,230,
2014-02-14 14:55:00,7.92,118.8,1009.6,49.35,0,0,134.18,227,
2014-02-14 15:00:00,7.79,84.95,1009.6,52.23,0,0,133.5,229,
2014-02-14 15:05:00,7.84,97.49,1009.73,51.99,0,0,132.6,227,
2014-02-14 15:10:00,7.97,105.64,1009.5,50.82,0,0,132.92,229,
2014-02-14 15:15:00,7.76,128.52,1009.37,50.82,0,0,132.26,227,
2014-02-14 15:20:00,7.55,102.19,1009.25,51.41,0,0,132.5,229,
2014-02-14 15:25:00,7.68,93.41,1009.25,49.87,0,0,132.33,229,
2014-02-14 15:30:00,7.73,84.01,1009.25,50.48,0,0,131.87,229,
2014-02-14 15:35:00,7.73,68.33,1009.25,50.22,0,0,131.32,227,
2014-02-14 15:40:00,7.63,76.48,1009.14,50.56,0,0,131.61,227,
2014-02-14 15:45:00,7.71,81.81,1009.14,51.57,0,0,131.37,228,
2014-02-14 15:50:00,7.6,62.69,1009.01,50.65,0,0,130.81,228,
2014-02-14 15:55:00,7.6,58.93,1008.89,50.13,0,0,130.97,228,
2014-02-14 16:00:00,7.68,49.84,1009.14,50.65,0,0,131.05,228,
2014-02-14 16:05:00,7.79,51.72,1009.01,48.83,0,0,131.05,227,
2014-02-14 16:10:00,7.63,51.41,1008.78,49.44,0,0,130.92,228,
2014-02-14 16:15:00,7.63,41.37,1008.89,49,0,0,130.68,227,
2014-02-14 16:20:00,7.63,39.49,1008.78,49.78,0,0,130.42,229,
2014-02-14 16:25:00,7.65,34.48,1008.78,47.18,0,0,130.5,229,
2014-02-14 16:30:00,7.65,34.16,1008.78,45.97,0,0,130.78,229,
2014-02-14 16:35:00,7.68,20.68,1008.78,46.75,0,0,130.84,228,
2014-02-14 16:40:00,7.55,11.91,1008.78,46.32,0,0,130.35,228,
2014-02-14 16:45:00,7.65,5.32,1008.78,46.58,0,0,130.56,228,
2014-02-14 16:50:00,7.63,6.58,1008.65,47.96,0,0,130.32,227,
2014-02-14 16:55:00,7.76,5.01,1008.65,47.7,0,0,130.77,227,
2014-02-14 17:00:00,7.58,5.95,1008.65,49.09,0,0,130.85,227,
2014-02-14 17:05:00,7.55,3.44,1008.53,48.48,0,0,130.65,227,
2014-02-14 17:10:00,7.63,8.15,1008.42,48.14,0,0,130.54,229,
2014-02-14 17:15:00,7.6,2.19,1008.17,48.83,0,0,130.62,229,
2014-02-14 17:20:00,7.47,0,1008.17,49.18,0,0,130.01,228,
2014-02-14 17:25:00,7.45,0,1008.17,49.78,0,0,129.84,228,
2014-02-14 17:30:00,7.34,0,1008.17,49.96,0,0,128.91,227,
2014-02-14 17:35:00,7.34,0,1008.29,50.56,0,0,129.31,227,
2014-02-14 17:40:00,7.39,0,1008.29,50.13,0,0,129.41,229,
2014-02-14 17:45:00,7.37,0,1008.42,50.74,0,0,129.56,227,
2014-02-14 17:50:00,7.32,0,1008.42,51.33,0,0,129.11,229,
2014-02-14 17:55:00,7.34,0,1008.42,50.48,0,0,129.04,230,
2014-02-14 18:00:00,7.42,0,1008.29,51.33,0,0,129.92,228,
2014-02-14 18:05:00,7.37,0,1008.29,51,0,0,129.14,228,
2014-02-14 18:10:00,7.24,0,1008.29,50.91,0,0,129.34,227,
2014-02-14 18:15:00,7.32,0,1008.06,49.35,0,0,129.02,227,
2014-02-14 18:20:00,7.32,0,1008.06,49.96,0,0,129.35,228,
2014-02-14 18:25:00,7.29,0,1008.06,48.66,0,0,128.64,229,
2014-02-14 18:30:00,7.34,0,1008.06,47.27,0,0,129.27,228,
2014-02-14 18:35:00,7.32,0,1008.06,47.96,0,0,129.2,226,
2014-02-14 18:40:00,7.21,0,1008.06,48.48,0,0,129.2,228,
2014-02-14 18:45:00,7.26,0,1007.93,46.75,0,0,129.17,228,
2014-02-14 18:50:00,7.13,0,1007.81,48.57,0,0,128.77,229,
2014-02-14 18:55:00,7.08,0,1007.93,48.92,0,0,128.73,228,
2014-02-14 19:00:00,7.06,0,1008.06,48.05,0,0,128.96,228,
2014-02-14 19:05:00,7.06,0,1007.93,48.48,0,0,128.65,227,
2014-02-14 19:10:00,7.03,0,1007.7,48.48,0,0,128.58,227,
2014-02-14 19:15:00,6.93,0,1007.7,48.66,0,0,128.48,228,
2014-02-14 19:20:00,6.85,0,1007.7,49.09,0,0,128.16,228,
2014-02-14 19:25:00,6.77,0,1007.7,47.79,0,0,128.28,227,
2014-02-14 19:30:00,6.82,0,1007.7,48.57,0,0,128,228,
2014-02-14 19:35:00,6.69,0,1007.57,49,0,0,127.78,2,
2014-02-14 19:40:00,6.66,0,1007.7,50.74,0,0,129.24,2,
2014-02-14 19:45:00,6.74,0,1007.34,49.44,0,0,130.95,230,
2014-02-14 19:50:00,6.66,0,1007.34,50.22,0,0,130.17,226,
2014-02-14 19:55:00,6.59,0,1007.21,51.16,0,0,129.38,227,
2014-02-14 20:00:00,6.56,0,1007.45,51.24,0,0,128.28,227,
2014-02-14 20:05:00,6.51,0,1007.57,51.49,0,0,128.17,2,
2014-02-14 20:10:00,6.53,0,1007.57,51.82,0,0,129.47,2,
2014-02-14 20:15:00,6.53,0,1007.34,52.4,0,0,131.17,228,
2014-02-14 20:20:00,6.51,0,1007.21,52.32,0,0,130.5,229,
2014-02-14 20:25:00,6.35,0,1007.34,52.89,0,0,128.81,231,
2014-02-14 20:30:00,6.4,0,1007.34,52.56,0,0,127.64,2,
2014-02-14 20:35:00,6.2,0,1007.34,53.88,0,0,129.14,2,
2014-02-14 20:40:00,6.2,0,1007.09,53.06,0,0,130.84,230,
2014-02-14 20:45:00,6.17,0,1007.09,53.47,0,0,129.74,229,
2014-02-14 20:50:00,6.04,0,1006.96,53.8,0,0,128.78,228,
2014-02-14 20:55:00,5.96,0,1006.96,54.21,0,0,127.6,2,
2014-02-14 21:00:00,5.86,0,1006.73,54.54,0,0,127.98,2,
2014-02-14 21:05:00,5.78,0,1006.5,55.37,0,0,130.35,229,
2014-02-14 21:10:00,5.75,0,1006.5,55.45,0,0,130,229,
2014-02-14 21:15:00,5.78,0,1006.73,54.95,0,0,128.41,227,
2014-02-14 21:20:00,5.65,0,1006.96,55.86,0,0,127.46,2,
2014-02-14 21:25:00,5.62,0,1007.09,57.1,0,0,128.34,2,
2014-02-14 21:30:00,5.62,0,1006.96,57.02,0,0,130.57,227,
2014-02-14 21:35:00,5.57,0,1006.96,57.59,0,0,130.41,226,
2014-02-14 21:40:00,5.6,0,1006.96,57.51,0,0,128.42,2,
2014-02-14 21:45:00,5.44,0,1006.96,58.5,0,0,128.07,2,
2014-02-14 21:50:00,5.44,0,1006.73,58.58,0,0,129.63,231,
2014-02-14 21:55:00,5.41,0,1006.6,59.33,0,0,130.55,228,
2014-02-14 22:00:00,5.49,0,1006.6,58.91,0,0,129.22,2,
2014-02-14 22:05:00,5.41,0,1006.6,59,0,0,128.69,2,
2014-02-14 22:10:00,5.36,0,1006.37,59.41,0,0,129.21,226,
2014-02-14 22:15:00,5.23,0,1006.37,60.07,0,0,128.38,2,
2014-02-14 22:20:00,5.18,0,1006.5,60.07,0,0,128.37,2,
2014-02-14 22:25:00,5.18,0,1006.25,60.31,0,0,130.42,230,
2014-02-14 22:30:00,5.13,0,1006.14,60.56,0,0,129.13,224,
2014-02-14 22:35:00,5.02,0,1006.25,60.81,0,0,127.79,2,
2014-02-14 22:40:00,4.89,0,1006.14,61.47,0,0,128.83,226,
2014-02-14 22:45:00,4.89,0,1005.89,61.55,0,0,128.74,226,
2014-02-14 22:50:00,4.81,0,1005.89,61.47,0,0,127.61,2,
2014-02-14 22:55:00,4.79,0,1006.14,61.88,0,0,128.64,2,
2014-02-14 23:00:00,4.79,0,1005.89,62.05,0,0,130,226,
2014-02-14 23:05:00,4.87,0,1005.78,61.55,0,0,129.24,225,
2014-02-14 23:10:00,4.97,0,1005.78,61.39,0,0,127.75,2,
2014-02-14 23:15:00,4.92,0,1006.14,61.14,0,0,127.54,2,
2014-02-14 23:20:00,5,0,1005.89,61.06,0,0,129.78,226,
2014-02-14 23:25:00,5.1,0,1005.78,61.39,0,0,130.45,226,
2014-02-14 23:30:00,5,0,1005.78,61.39,0,0,128.64,228,
2014-02-14 23:35:00,5,0,1005.89,60.56,0,0,127.54,227,
2014-02-14 23:40:00,4.95,0,1005.78,61.22,0,0,126.51,2,
2014-02-14 23:45:00,4.89,0,1005.65,62.21,0,0,128.59,2,
2014-02-14 23:50:00,5.02,0,1005.53,62.13,0,0,131.04,229,
2014-02-14 23:55:00,5.08,0,1005.53,61.96,0,0,129.93,230,
2014-02-15 00:00:00,4.89,0,1005.65,61.63,0,0,127.96,228,
2014-02-15 00:05:00,4.81,0,1005.78,62.29,0,0,126.16,2,
2014-02-15 00:10:00,4.84,0,1005.78,61.96,0,0,127.8,2,
2014-02-15 00:15:00,4.79,0,1005.42,63.61,0,0,130.39,232,
2014-02-15 00:20:00,4.84,0,1005.29,62.54,0,0,130.47,226,
2014-02-15 00:25:00,4.74,0,1005.42,62.29,0,0,128.61,2,
2014-02-15 00:30:00,4.68,0,1005.65,62.05,0,0,128.92,2,
2014-02-15 00:35:00,4.79,0,1005.65,62.21,0,0,130.9,229,
2014-02-15 00:40:00,4.89,0,1005.42,61.47,0,0,130.59,227,
2014-02-15 00:45:00,4.92,0,1005.65,61.8,0,0,128.94,230,
2014-02-15 00:50:00,4.76,0,1005.78,62.46,0,0,127.76,2,
2014-02-15 00:55:00,4.68,0,1005.65,62.46,0,0,128.87,2,
2014-02-15 01:00:00,4.58,0,1005.29,63.78,0,0,130.6,231,
2014-02-15 01:05:00,4.55,0,1005.06,63.61,0,0,129.93,229,
2014-02-15 01:10:00,4.48,0,1005.17,63.94,0,0,127.59,227,
2014-02-15 01:15:00,4.48,0,1005.29,63.45,0,0,125.41,2,
2014-02-15 01:20:00,4.37,0,1005.17,64.19,0,0,126.6,2,
2014-02-15 01:25:00,4.32,0,1005.06,65.01,0,0,129.33,228,
2014-02-15 01:30:00,4.22,0,1004.68,65.59,0,0,129.7,229,
2014-02-15 01:35:00,4.06,0,1004.81,66.25,0,0,127.39,2,
2014-02-15 01:40:00,3.93,0,1004.81,66.66,0,0,126.35,2,
2014-02-15 01:45:00,3.9,0,1004.68,66.83,0,0,127.73,2,
2014-02-15 01:50:00,3.85,0,1004.45,67.49,0,0,129.35,2,
2014-02-15 01:55:00,4.03,0,1004.57,66.75,0,0,130.23,226,
2014-02-15 02:00:00,4.06,0,1004.45,65.92,0,0,128.07,2,
2014-02-15 02:05:00,4.16,0,1004.68,65.51,0,0,127.02,2,
2014-02-15 02:10:00,4.16,0,1004.45,65.84,0,0,129.05,2,
2014-02-15 02:15:00,4.24,0,1004.21,65.01,0,0,130.14,232,
2014-02-15 02:20:00,4.19,0,1004.32,65.67,0,0,128.04,227,
2014-02-15 02:25:00,4.19,0,1004.45,64.93,0,0,126.08,2,
2014-02-15 02:30:00,4.11,0,1004.32,66.58,0,0,128.04,2,
2014-02-15 02:35:00,4.03,0,1003.85,66.17,0,0,129.45,226,
2014-02-15 02:40:00,3.96,0,1003.5,66.42,0,0,128.74,228,
2014-02-15 02:45:00,3.85,0,1003.73,66.66,0,0,126.49,2,
2014-02-15 02:50:00,3.85,0,1003.85,66.42,0,0,126.27,1,
2014-02-15 02:55:00,3.77,0,1003.96,67.16,0,0,127.08,2,
2014-02-15 03:00:00,3.88,0,1003.85,66.75,0,0,129.46,226,
2014-02-15 03:05:00,4.01,0,1003.5,65.92,0,0,129.03,2,
2014-02-15 03:10:00,4.03,0,1003.6,65.92,0,0,128.22,1,
2014-02-15 03:15:00,4.03,0,1003.6,65.76,0,0,128.94,2,
2014-02-15 03:20:00,4.09,0,1003.5,66.17,0,0,130.42,226,
2014-02-15 03:25:00,4.03,0,1003.37,66.09,0,0,128.42,227,
2014-02-15 03:30:00,4.01,0,1003.5,65.84,0,0,126.82,2,
2014-02-15 03:35:00,4.03,0,1003.5,66.09,0,0,127.58,2,
2014-02-15 03:40:00,4.03,0,1003.25,66.66,0,0,130.03,232,
2014-02-15 03:45:00,4.01,0,1003.01,66.58,0,0,129.62,225,
2014-02-15 03:50:00,3.98,0,1003.25,66.25,0,0,126.56,227,
2014-02-15 03:55:00,3.85,0,1003.25,66.66,0,0,126.02,2,
2014-02-15 04:00:00,3.96,0,1003.01,66.58,0,0,127.86,2,
2014-02-15 04:05:00,3.88,0,1003.14,67.49,0,0,130.45,2,
2014-02-15 04:10:00,4.01,0,1002.78,66.75,0,0,130.26,230,
2014-02-15 04:15:00,4.09,0,1002.89,66.99,0,0,128.55,228,
2014-02-15 04:20:00,4.01,0,1003.14,67.57,0,0,127.02,2,
2014-02-15 04:25:00,3.96,0,1003.14,67.16,0,0,127.33,1,
2014-02-15 04:30:00,3.93,0,1003.01,67.98,0,0,129.23,2,
2014-02-15 04:35:00,3.98,0,1003.14,67.57,0,0,130.65,231,
2014-02-15 04:40:00,3.82,0,1002.89,68.73,0,0,131.14,228,
2014-02-15 04:45:00,3.82,0,1003.01,68.48,0,0,128.12,2,
2014-02-15 04:50:00,3.49,0,1003.37,69.96,0,0,126.25,2,
2014-02-15 04:55:00,3.3,0,1003.37,71.03,0,0,128.29,1,
2014-02-15 05:00:00,3.51,0,1003.37,70.29,0,0,129.85,2,
2014-02-15 05:05:00,3.67,0,1003.01,69.06,0,0,128.94,229,
2014-02-15 05:10:00,3.54,0,1003.73,70.21,0,0,127.09,2,
2014-02-15 05:15:00,3.07,0,1003.96,72.02,0,0,124.69,2,
2014-02-15 05:20:00,3.04,0,1004.21,73.01,0,0,126.65,1,
2014-02-15 05:25:00,3.04,0,1004.09,73.75,0,0,128.13,2,
2014-02-15 05:30:00,3.02,0,1004.09,73.01,0,0,129.96,2,
2014-02-15 05:35:00,3.25,0,1004.21,71.86,0,0,128.9,227,
2014-02-15 05:40:00,3.38,0,1004.45,71.69,0,0,127.11,2,
2014-02-15 05:45:00,3.46,0,1004.45,71.36,0,0,128.17,228,
2014-02-15 05:50:00,3.51,0,1004.21,71.69,0,0,128.07,226,
2014-02-15 05:55:00,3.59,0,1004.32,71.61,0,0,126.21,2,
2014-02-15 06:00:00,3.28,0,1004.21,72.85,0,0,125.9,2,
2014-02-15 06:05:00,3.51,0,1004.21,71.86,0,0,128.66,2,
2014-02-15 06:10:00,3.72,0,1004.09,70.95,0,0,130.52,227,
2014-02-15 06:15:00,3.9,0,1003.96,70.46,0,0,129.08,226,
2014-02-15 06:20:00,3.96,0,1004.09,69.96,0,0,126.98,228,
2014-02-15 06:25:00,3.8,0,1004.32,70.46,0,0,125.98,2,
2014-02-15 06:30:00,3.75,0,1004.32,72.02,0,0,128.08,2,
2014-02-15 06:35:00,3.69,0,1004.21,71.78,0,0,130,2,
2014-02-15 06:40:00,3.75,0,1004.09,71.53,0,0,130.42,228,
2014-02-15 06:45:00,3.85,0,1004.21,70.95,0,0,127.59,228,
2014-02-15 06:50:00,4.06,0,1004.45,70.54,0,0,126.57,2,
2014-02-15 06:55:00,4.19,0,1004.45,70.21,0,0,128.16,2,
2014-02-15 07:00:00,3.96,0,1004.21,72.68,0,0,130.4,231,
2014-02-15 07:05:00,3.77,0,1004.32,71.53,0,0,128.39,229,
2014-02-15 07:10:00,3.54,0,1004.32,72.11,0,0,125.56,2,
2014-02-15 07:15:00,3.36,0,1004.45,73.01,0,0,125.95,2,
2014-02-15 07:20:00,3.46,0,1004.45,73.18,0,0,127.59,2,
2014-02-15 07:25:00,3.72,0,1004.45,72.27,0,0,129.72,231,
2014-02-15 07:30:00,3.82,0,1004.45,72.27,0,0,130.33,229,
2014-02-15 07:35:00,4.16,0,1004.57,71.53,0,0,128.62,227,
2014-02-15 07:40:00,4.24,0,1004.81,71.45,0,0,126.65,2,
2014-02-15 07:45:00,4.35,0,1004.81,71.36,0,0,126.51,2,
2014-02-15 07:50:00,4.5,0,1004.57,71.53,0,0,129.36,2,
2014-02-15 07:55:00,4.74,0,1004.32,71.2,0,0,130.94,230,
2014-02-15 08:00:00,4.87,7.2,1004.32,71.03,0,0,129.93,232,
2014-02-15 08:05:00,4.84,7.52,1004.45,70.29,0,0,128.39,228,
2014-02-15 08:10:00,4.74,15.36,1004.45,71.03,0,0,126.93,2,
2014-02-15 08:15:00,4.32,25.39,1004.57,72.19,0,0,127.37,2,
2014-02-15 08:20:00,4.22,23.82,1004.45,73.09,0,0,129.24,2,
2014-02-15 08:25:00,4.35,22.57,1004.21,73.59,0,0,130.07,227,
2014-02-15 08:30:00,4.45,9.09,1004.21,72.77,0,0,128.37,228,
2014-02-15 08:35:00,4.35,5.32,1004.32,73.26,0,0,126.23,2,
2014-02-15 08:40:00,4.32,0.62,1004.45,73.18,0,0,126.6,2,
2014-02-15 08:45:00,4.4,0,1004.32,73.67,0,0,128.84,2,
2014-02-15 08:50:00,4.58,0,1004.32,73.75,0,0,130.45,227,
2014-02-15 08:55:00,4.63,7.83,1004.45,74.08,0,0,129.39,227,
2014-02-15 09:00:00,4.89,21.62,1004.45,72.68,0,0,127.75,227,
2014-02-15 09:05:00,5.08,23.82,1004.81,72.44,0,0,128.12,1,
2014-02-15 09:10:00,5.23,43.88,1004.57,72.52,0,0,130.88,230,
2014-02-15 09:15:00,5.47,42.31,1004.57,72.6,0,0,132.11,229,
2014-02-15 09:20:00,5.75,60.5,1004.57,71.2,0,0,130.86,228,
2014-02-15 09:25:00,6.12,71.47,1004.81,70.46,0,0,130.48,229,
2014-02-15 09:30:00,6.51,85.89,1004.81,69.47,0,0,130.16,227,
2014-02-15 09:35:00,6.9,84.95,1004.93,67.98,0,0,130.62,228,
2014-02-15 09:40:00,7.08,101.25,1004.81,67.49,0,0,130.62,227,
2014-02-15 09:45:00,7.52,138.86,1004.81,66.25,0,0,131.68,227,
2014-02-15 09:50:00,8.12,206.89,1004.68,66.09,0,0,133.57,229,
2014-02-15 09:55:00,9.09,225.7,1004.57,63.2,0,0,136.89,229,
2014-02-15 10:00:00,9.69,312.53,1004.57,60.15,0,0,140.39,229,
2014-02-15 10:05:00,9.74,265.19,1004.45,63.45,0,0,142.18,227,
2014-02-15 10:10:00,9.4,189.33,1004.32,61.63,0,0,142.33,229,
2014-02-15 10:15:00,9.01,153.91,1004.21,63.45,0,0,140.73,229,
2014-02-15 10:20:00,10.03,286.51,1004.32,59.99,0,0,141.23,229,
2014-02-15 10:25:00,10.23,368.32,1004.32,60.15,0,0,143.41,229,
2014-02-15 10:30:00,10.99,233.22,1004.32,57.59,0,0,144.79,228,
2014-02-15 10:35:00,10.76,206.57,1004.09,58.58,0,0,144.83,230,
2014-02-15 10:40:00,11.12,237.61,1004.21,58.58,0,0,144.92,230,
2014-02-15 10:45:00,10.6,178.99,1004.32,60.07,0,0,144.17,230,
2014-02-15 10:50:00,10.52,191.53,1004.21,59.57,0,0,142.75,230,
2014-02-15 10:55:00,10.63,306.26,1004.45,59,0,0,142.17,228,
2014-02-15 11:00:00,11.48,381.81,1004.57,58.66,0,0,144.17,228,
2014-02-15 11:05:00,12.55,425.38,1004.57,56.93,0,0,147.19,230,
2014-02-15 11:10:00,12.32,416.29,1004.45,55.7,0,0,149.27,227,
2014-02-15 11:15:00,12.63,443.56,1004.32,55.7,0,0,149.93,230,
2014-02-15 11:20:00,13.23,471.78,1004.45,54.54,0,0,152.3,229,
2014-02-15 11:25:00,13.8,436.98,1004.45,54.21,0,0,152.87,228,
2014-02-15 11:30:00,13.8,470.83,1004.32,54.79,0,0,153.71,228,
2014-02-15 11:35:00,13.99,444.82,1004.45,54.05,0,0,154.23,229,
2014-02-15 11:40:00,13.86,481.81,1004.45,55.04,0,0,154.6,230,
2014-02-15 11:45:00,14.4,371.46,1004.45,55.28,0,0,155,227,
2014-02-15 11:50:00,14.51,479.92,1004.32,55.04,0,0,155.37,229,
2014-02-15 11:55:00,15.52,438.54,1004.21,54.38,0,0,156.5,229,
2014-02-15 12:00:00,15.05,331.34,1004.09,56.44,0,0,157.78,230,
2014-02-15 12:05:00,15.45,280.87,1004.09,52.89,0,0,156.37,230,
2014-02-15 12:10:00,16.2,348.58,1004.09,52.81,0,0,157.51,231,
2014-02-15 12:15:00,16.57,537.95,1004.21,51.16,0,0,159.98,231,
2014-02-15 12:20:00,16.46,424.44,1004.09,51.33,0,0,161.26,226,
2014-02-15 12:25:00,16.64,287.14,1004.09,51.24,0,0,161.13,227,
2014-02-15 12:30:00,17.95,452.34,1004.09,47.96,0,0,161.85,231,
2014-02-15 12:35:00,18.13,460.8,1004.32,45.8,0,0,164.12,226,
2014-02-15 12:40:00,18.99,445.75,1004.21,47.01,0,0,167.91,227,
2014-02-15 12:45:00,20.73,463,1004.09,39.04,0,0,170.58,230,
2014-02-15 12:50:00,19.28,494.66,1003.73,43.72,0,0,171.76,227,
2014-02-15 12:55:00,19.46,378.67,1003.6,41.38,0,0,171.47,229,
2014-02-15 13:00:00,19.3,305.63,1003.5,41.9,0,0,170.23,227,
2014-02-15 13:05:00,19.33,249.52,1003.73,43.72,0,0,169.84,229,
2014-02-15 13:10:00,19.46,430.08,1003.6,41.03,0,0,168.83,230,
2014-02-15 13:15:00,20.47,370.83,1003.6,42.07,0,0,170,227,
2014-02-15 13:20:00,20.21,335.1,1003.5,39.56,0,0,171,227,
2014-02-15 13:25:00,19.02,222.87,1003.37,41.2,0,0,169.25,231,
2014-02-15 13:30:00,18.7,238.24,1003.37,44.84,0,0,167.56,230,
2014-02-15 13:35:00,18.44,257.67,1003.37,43.46,0,0,165.87,227,
2014-02-15 13:40:00,19.38,332.28,1003.6,41.64,0,0,167.1,229,
2014-02-15 13:45:00,20.01,360.8,1003.37,41.29,0,0,168.83,230,
2014-02-15 13:50:00,20.42,421.93,1003.25,38.43,0,0,170.71,230,
2014-02-15 13:55:00,19.46,320.67,1003.25,41.81,0,0,170.31,229,
2014-02-15 14:00:00,18.99,231.34,1003.25,45.02,0,0,168.28,231,
2014-02-15 14:05:00,18.81,289.96,1003.25,41.55,0,0,167,231,
2014-02-15 14:10:00,18.18,226.01,1003.25,42.76,0,0,164.73,228,
2014-02-15 14:15:00,18.18,252.97,1003.37,44.24,0,0,163.41,229,
2014-02-15 14:20:00,17.3,277.42,1003.25,49.96,0,0,163,231,
2014-02-15 14:25:00,16.59,185.89,1003.5,52.48,0,0,160.99,230,
2014-02-15 14:30:00,16.36,211.28,1003.5,52.65,0,0,159.96,231,
2014-02-15 14:35:00,16.36,198.11,1003.37,52.07,0,0,158.35,226,
2014-02-15 14:40:00,16.04,162.06,1003.5,54.21,0,0,157.58,227,
2014-02-15 14:45:00,15.78,172.72,1003.5,54.05,0,0,156.36,227,
2014-02-15 14:50:00,16.23,231.03,1003.6,54.21,0,0,156.8,229,
2014-02-15 14:55:00,16.44,191.21,1003.6,52.89,0,0,158.46,227,
2014-02-15 15:00:00,16.33,171.46,1003.5,52.89,0,0,158.1,227,
2014-02-15 15:05:00,16.49,162.37,1003.5,52.4,0,0,157.8,227,
2014-02-15 15:10:00,16.07,165.82,1003.5,51.24,0,0,157.09,231,
2014-02-15 15:15:00,16.02,147.01,1003.5,52.98,0,0,156.8,227,
2014-02-15 15:20:00,16.33,131.34,1003.5,51.33,0,0,156.14,229,
2014-02-15 15:25:00,16.2,116.61,1003.5,50.74,0,0,155.83,230,
2014-02-15 15:30:00,15.71,80.25,1003.5,52.65,0,0,155.41,227,
2014-02-15 15:35:00,15.5,58.62,1003.6,52.56,0,0,154.41,228,
2014-02-15 15:40:00,15.21,69.59,1003.6,54.54,0,0,153.58,227,
2014-02-15 15:45:00,15.26,77.74,1003.5,52.32,0,0,152.77,231,
2014-02-15 15:50:00,15.24,102.19,1003.5,54.05,0,0,152.75,230,
2014-02-15 15:55:00,15.03,90.59,1003.6,54.05,0,0,152.25,231,
2014-02-15 16:00:00,14.95,87.14,1003.5,54.62,0,0,151.95,231,
2014-02-15 16:05:00,14.48,73.98,1003.5,56.03,0,0,151.67,226,
2014-02-15 16:10:00,14.4,59.24,1003.37,56.52,0,0,150.32,230,
2014-02-15 16:15:00,14.22,50.78,1003.6,58.83,0,0,150,230,
2014-02-15 16:20:00,14.25,57.36,1003.6,58.25,0,0,149.66,230,
2014-02-15 16:25:00,14.12,42.63,1003.5,59.24,0,0,148.93,228,
2014-02-15 16:30:00,14.09,24.76,1003.6,59.16,0,0,148.6,227,
2014-02-15 16:35:00,13.67,33.22,1003.6,60.23,0,0,147.9,227,
2014-02-15 16:40:00,13.41,26.01,1003.73,59.74,0,0,147.35,226,
2014-02-15 16:45:00,13.15,25.7,1003.73,59.82,0,0,146.39,230,
2014-02-15 16:50:00,13.02,17.86,1003.85,60.89,0,0,145.76,225,
2014-02-15 16:55:00,12.89,13.16,1003.85,61.06,0,0,145.08,231,
2014-02-15 17:00:00,12.71,8.46,1003.85,60.97,0,0,144.67,229,
2014-02-15 17:05:00,12.5,6.58,1003.96,62.46,0,0,144.15,228,
2014-02-15 17:10:00,12.34,1.56,1004.09,63.04,0,0,143.32,229,
2014-02-15 17:15:00,12.14,0.62,1004.09,63.86,0,0,142.9,229,
2014-02-15 17:20:00,11.85,0,1004.21,64.68,0,0,142.05,230,
2014-02-15 17:25:00,11.69,0,1004.21,65.18,0,0,140.79,229,
2014-02-15 17:30:00,11.46,0,1004.32,66.09,0,0,140.63,228,
2014-02-15 17:35:00,11.2,0,1004.32,66.58,0,0,139.87,227,
2014-02-15 17:40:00,11.02,0,1004.32,66.75,0,0,138.87,229,
2014-02-15 17:45:00,10.78,0,1004.45,67.82,0,0,138.55,227,
2014-02-15 17:50:00,10.6,0,1004.68,68.81,0,0,138.15,227,
2014-02-15 17:55:00,10.36,0,1004.81,69.55,0,0,137.02,228,
2014-02-15 18:00:00,10.21,0,1004.81,70.87,0,0,136.81,228,
2014-02-15 18:05:00,10,0,1005.06,73.09,0,0,136.25,227,
2014-02-15 18:10:00,9.87,0,1005.17,75.9,0,0,136.34,228,
2014-02-15 18:15:00,9.74,0,1005.17,79.61,0,0,135.57,227,
2014-02-15 18:20:00,9.58,0,1005.42,81.42,0,0,135,227,
2014-02-15 18:25:00,9.43,0,1005.42,82.5,0,0,134.94,227,
2014-02-15 18:30:00,9.35,0,1005.42,84.06,0,0,134.68,228,
2014-02-15 18:35:00,9.17,0,1005.65,85.05,0,0,134.2,227,
2014-02-15 18:40:00,9.01,0,1005.53,86.12,0,0,133.61,228,
2014-02-15 18:45:00,8.96,0,1005.53,85.63,0,0,132.88,228,
2014-02-15 18:50:00,8.88,0,1005.78,86.29,0,0,133.2,227,
2014-02-15 18:55:00,8.83,0,1006.01,86.62,0,0,133.05,228,
2014-02-15 19:00:00,8.8,0,1006.01,86.54,0,0,132.98,227,
2014-02-15 19:05:00,8.75,0,1005.89,86.54,0,0,132.82,227,
2014-02-15 19:10:00,8.7,0,1006.01,86.12,0,0,132.68,227,
2014-02-15 19:15:00,8.54,0,1006.14,86.12,0,0,132.19,228,
2014-02-15 19:20:00,8.51,0,1006.37,86.45,0,0,132.93,228,
2014-02-15 19:25:00,8.49,0,1006.37,86.29,0,0,131.77,227,
2014-02-15 19:30:00,8.41,0,1006.73,86.54,0,0,132.04,227,
2014-02-15 19:35:00,8.36,0,1006.85,86.45,0,0,131.92,228,
2014-02-15 19:40:00,8.23,0,1006.96,86.45,0,0,131.31,227,
2014-02-15 19:45:00,8.18,0,1007.09,85.63,0,0,131.59,228,
2014-02-15 19:50:00,8.1,0,1007.21,85.13,0,0,131.57,227,
2014-02-15 19:55:00,8.02,0,1007.34,85.05,0,0,130.51,228,
2014-02-15 20:00:00,7.94,0,1007.45,85.22,0,0,130.99,227,
2014-02-15 20:05:00,7.76,0,1007.57,84.8,0,0,130.87,229,
2014-02-15 20:10:00,7.73,0,1007.7,83.65,0,0,130.18,227,
2014-02-15 20:15:00,7.73,0,1007.81,82.25,0,0,130.23,227,
2014-02-15 20:20:00,7.71,0,1007.93,81.42,0,0,129.9,229,
2014-02-15 20:25:00,7.63,0,1008.29,81.26,0,0,129.64,230,
2014-02-15 20:30:00,7.58,0,1008.53,81.67,0,0,130.01,229,
2014-02-15 20:35:00,7.5,0,1008.53,81.59,0,0,129.13,229,
2014-02-15 20:40:00,7.39,0,1008.53,81.51,0,0,130.1,227,
2014-02-15 20:45:00,7.34,0,1008.65,82.16,0,0,130.22,227,
2014-02-15 20:50:00,7.26,0,1008.78,82.41,0,0,130.21,227,
2014-02-15 20:55:00,7.19,0,1008.89,82.74,0,0,129.37,229,
2014-02-15 21:00:00,7.19,0,1008.78,82.16,0,0,128.88,227,
2014-02-15 21:05:00,6.98,0,1008.89,82.08,0,0,128.8,228,
2014-02-15 21:10:00,6.85,0,1008.89,82.33,0,0,128.92,2,
2014-02-15 21:15:00,6.77,0,1009.01,82.08,0,0,130.67,230,
2014-02-15 21:20:00,6.82,0,1009.14,82.16,0,0,131.52,228,
2014-02-15 21:25:00,6.77,0,1009.25,81.67,0,0,130.39,227,
2014-02-15 21:30:00,6.74,0,1009.5,81.42,0,0,129.45,226,
2014-02-15 21:35:00,6.69,0,1009.5,81.75,0,0,129.17,231,
2014-02-15 21:40:00,6.61,0,1009.6,81.67,0,0,128.29,228,
2014-02-15 21:45:00,6.72,0,1009.85,81.75,0,0,129.63,2,
2014-02-15 21:50:00,6.77,0,1009.73,81.42,0,0,131.48,226,
2014-02-15 21:55:00,6.77,0,1009.6,81.34,0,0,130.78,230,
2014-02-15 22:00:00,6.85,0,1009.73,81.34,0,0,130.09,226,
2014-02-15 22:05:00,6.82,0,1009.73,81.59,0,0,129.52,226,
2014-02-15 22:10:00,6.8,0,1009.73,81.26,0,0,128.96,228,
2014-02-15 22:15:00,6.69,0,1009.85,81.34,0,0,128.53,226,
2014-02-15 22:20:00,6.74,0,1009.85,80.85,0,0,128.68,229,
2014-02-15 22:25:00,6.66,0,1010.01,80.43,0,0,128.3,228,
2014-02-15 22:30:00,6.64,0,1010.01,80.1,0,0,127.66,228,
2014-02-15 22:35:00,6.69,0,1010.21,79.11,0,0,128.09,227,
2014-02-15 22:40:00,6.43,0,1010.21,79.03,0,0,128.27,2,
2014-02-15 22:45:00,6.38,0,1010.34,79.03,0,0,131.17,229,
2014-02-15 22:50:00,6.3,0,1010.21,78.87,0,0,130.32,229,
2014-02-15 22:55:00,6.17,0,1010.21,79.03,0,0,129.44,229,
2014-02-15 23:00:00,6.22,0,1010.34,78.37,0,0,127.63,228,
2014-02-15 23:05:00,5.94,0,1010.57,79.2,0,0,127.17,2,
2014-02-15 23:10:00,5.81,0,1010.57,80.02,0,0,129.25,1,
2014-02-15 23:15:00,5.78,0,1010.34,81.51,0,0,129.71,230,
2014-02-15 23:20:00,5.62,0,1010.45,82.66,0,0,128.78,227,
2014-02-15 23:25:00,5.47,0,1010.7,83.65,0,0,126.35,2,
2014-02-15 23:30:00,5.31,0,1010.7,83.82,0,0,126.95,2,
2014-02-15 23:35:00,5.39,0,1010.7,84.56,0,0,128.97,2,
2014-02-15 23:40:00,5.28,0,1010.57,83.82,0,0,130.42,230,
2014-02-15 23:45:00,5.26,0,1010.57,84.06,0,0,128.4,230,
2014-02-15 23:50:00,5.34,0,1010.81,82.91,0,0,126.48,228,
2014-02-15 23:55:00,5.28,0,1010.93,82.91,0,0,126.62,2,
2014-02-16 00:00:00,5.31,0,1010.93,83.65,0,0,129.06,228,
2014-02-16 00:05:00,5.21,0,1010.81,82.99,0,0,128.85,228,
2014-02-16 00:10:00,5.18,0,1011.17,83.73,0,0,127.76,2,
2014-02-16 00:15:00,5.1,0,1011.06,84.48,0,0,128.44,2,
2014-02-16 00:20:00,5.08,0,1010.93,84.72,0,0,128.8,225,
2014-02-16 00:25:00,5.08,0,1011.17,84.48,0,0,127.53,2,
2014-02-16 00:30:00,5,0,1011.29,84.8,0,0,127.21,2,
2014-02-16 00:35:00,4.92,0,1011.17,85.88,0,0,128.25,2,
2014-02-16 00:40:00,4.84,0,1011.17,85.88,0,0,129.23,2,
2014-02-16 00:45:00,4.81,0,1010.93,85.71,0,0,128.35,230,
2014-02-16 00:50:00,4.92,0,1011.29,85.63,0,0,127.35,2,
2014-02-16 00:55:00,4.97,0,1011.29,85.55,0,0,128.49,2,
2014-02-16 01:00:00,4.97,0,1011.29,85.79,0,0,129.9,2,
2014-02-16 01:05:00,4.87,0,1011.29,85.63,0,0,129.37,227,
2014-02-16 01:10:00,4.79,0,1011.42,85.79,0,0,127.21,227,
2014-02-16 01:15:00,4.66,0,1011.65,86.54,0,0,125.21,2,
2014-02-16 01:20:00,4.71,0,1011.53,86.7,0,0,126.88,2,
2014-02-16 01:25:00,4.66,0,1011.53,87.2,0,0,129.37,2,
2014-02-16 01:30:00,4.42,0,1011.29,88.02,0,0,129.01,230,
2014-02-16 01:35:00,4.45,0,1011.29,87.53,0,0,126.94,2,
2014-02-16 01:40:00,4.55,0,1011.53,87.11,0,0,126.41,2,
2014-02-16 01:45:00,4.45,0,1011.53,87.44,0,0,128.51,2,
2014-02-16 01:50:00,4.48,0,1011.29,86.78,0,0,128.78,2,
2014-02-16 01:55:00,4.5,0,1011.42,86.78,0,0,129.18,231,
2014-02-16 02:00:00,4.48,0,1011.53,86.37,0,0,127.13,2,
2014-02-16 02:05:00,4.55,0,1011.78,86.21,0,0,126.57,2,
2014-02-16 02:10:00,4.68,0,1011.78,86.12,0,0,128.66,2,
2014-02-16 02:15:00,4.63,0,1011.65,86.21,0,0,129.17,230,
2014-02-16 02:20:00,4.61,0,1011.53,85.46,0,0,127.38,227,
2014-02-16 02:25:00,4.58,0,1011.78,85.46,0,0,126.16,2,
2014-02-16 02:30:00,4.63,0,1011.78,85.38,0,0,127.39,2,
2014-02-16 02:35:00,4.55,0,1011.53,86.04,0,0,128.85,2,
2014-02-16 02:40:00,4.58,0,1011.65,85.88,0,0,129.66,227,
2014-02-16 02:45:00,4.66,0,1011.53,85.55,0,0,128.21,226,
2014-02-16 02:50:00,4.48,0,1011.53,85.88,0,0,126.96,2,
2014-02-16 02:55:00,4.53,0,1011.65,86.12,0,0,128,2,
2014-02-16 03:00:00,4.42,0,1011.53,86.37,0,0,128.73,2,
2014-02-16 03:05:00,4.5,0,1011.53,86.04,0,0,128.93,230,
2014-02-16 03:10:00,4.5,0,1011.78,86.12,0,0,126.86,2,
2014-02-16 03:15:00,4.37,0,1011.89,86.54,0,0,125.8,2,
2014-02-16 03:20:00,4.37,0,1011.89,87.03,0,0,126.64,2,
2014-02-16 03:25:00,4.27,0,1011.89,87.28,0,0,128.04,2,
2014-02-16 03:30:00,4.29,0,1012.01,87.69,0,0,128.45,2,
2014-02-16 03:35:00,4.22,0,1012.01,88.27,0,0,128.85,2,
2014-02-16 03:40:00,4.29,0,1012.01,88.68,0.07,0.07,129.12,2,
2014-02-16 03:45:00,4.16,0,1012.01,88.6,0.07,0,128.19,227,
2014-02-16 03:50:00,4.11,0,1012.26,88.93,0.07,0,125.81,2,
2014-02-16 03:55:00,4.09,0,1012.37,89.59,0.15,0.07,125.56,2,
2014-02-16 04:00:00,4.01,0,1012.37,89.83,0.15,0,126.25,2,
2014-02-16 04:05:00,3.98,0,1012.26,90.5,0.22,0.07,126.24,2,
2014-02-16 04:10:00,3.93,0,1012.14,90,0.22,0,125.5,2,
2014-02-16 04:15:00,3.93,0,1012.14,89.59,0.37,0.15,125.43,2,
2014-02-16 04:20:00,3.82,0,1012.14,89.75,0.37,0,124.56,2,
2014-02-16 04:25:00,3.8,0,1012.26,90.58,0.37,0,125.87,2,
2014-02-16 04:30:00,3.64,0,1012.14,90.41,0.37,0,124.35,2,
2014-02-16 04:35:00,3.64,0,1012.26,90.58,0.37,0,124.68,2,
2014-02-16 04:40:00,3.62,0,1012.26,90.5,0.37,0,124.48,2,
2014-02-16 04:45:00,3.56,0,1012.37,90.91,0.45,0.07,124,2,
2014-02-16 04:50:00,3.56,0,1012.37,90.74,0.45,0,124.27,2,
2014-02-16 04:55:00,3.51,0,1012.37,90.41,0.45,0,124.98,2,
2014-02-16 05:00:00,3.51,0,1012.37,90.16,0.45,0,125.45,2,
2014-02-16 05:05:00,3.51,0,1012.5,90.25,0.45,0,125,2,
2014-02-16 05:10:00,3.49,0,1012.5,89.75,0.45,0,125.25,2,
2014-02-16 05:15:00,3.59,0,1012.5,89.83,0.45,0,125.56,2,
2014-02-16 05:20:00,3.62,0,1012.5,89.83,0.45,0,125.68,2,
2014-02-16 05:25:00,3.69,0,1012.5,89.67,0.45,0,126.1,2,
2014-02-16 05:30:00,3.69,0,1012.37,89.59,0.45,0,127.33,2,
2014-02-16 05:35:00,3.72,0,1012.26,89.67,0.45,0,127.54,2,
2014-02-16 05:40:00,3.72,0,1012.37,89.67,0.45,0,127.54,1,
2014-02-16 05:45:00,3.8,0,1012.37,89.09,0.45,0,127.27,2,
2014-02-16 05:50:00,3.62,0,1012.37,88.68,0.45,0,127.23,2,
2014-02-16 05:55:00,3.67,0,1012.26,88.18,0.45,0,126.55,2,
2014-02-16 06:00:00,3.64,0,1012.14,88.35,0.45,0,126.93,2,
2014-02-16 06:05:00,3.62,0,1012.01,87.86,0.45,0,126.7,2,
2014-02-16 06:10:00,3.64,0,1012.01,88.1,0.45,0,126.35,2,
2014-02-16 06:15:00,3.64,0,1012.01,88.02,0.45,0,126.53,2,
2014-02-16 06:20:00,3.67,0,1012.26,87.77,0.45,0,126.54,2,
2014-02-16 06:25:00,3.69,0,1012.26,87.77,0.45,0,126.75,2,
2014-02-16 06:30:00,3.69,0,1012.37,87.61,0.45,0,126.43,2,
2014-02-16 06:35:00,3.72,0,1012.37,87.53,0.45,0,127.08,2,
2014-02-16 06:40:00,3.75,0,1012.26,87.36,0.45,0,126.68,2,
2014-02-16 06:45:00,3.8,0,1012.26,87.03,0.45,0,126.63,2,
2014-02-16 06:50:00,3.77,0,1012.26,87.2,0.45,0,126.77,2,
2014-02-16 06:55:00,3.75,0,1012.37,86.62,0.45,0,126.37,2,
2014-02-16 07:00:00,3.8,0,1012.37,86.54,0.45,0,126.44,2,
2014-02-16 07:05:00,3.9,0,1012.37,86.95,0,0,126.78,2,
2014-02-16 07:10:00,3.88,0,1012.26,86.7,0,0,126.82,2,
2014-02-16 07:15:00,3.82,0,1012.37,86.62,0,0,127.11,1,
2014-02-16 07:20:00,3.82,0,1012.26,86.45,0,0,126.94,2,
2014-02-16 07:25:00,3.88,0,1012.37,86.7,0,0,127.33,2,
2014-02-16 07:30:00,3.96,0,1012.5,86.37,0,0,127.27,2,
2014-02-16 07:35:00,3.96,0,1012.26,86.45,0,0,126.85,2,
2014-02-16 07:40:00,3.98,0,1012.5,86.7,0,0,127.09,2,
2014-02-16 07:45:00,3.93,0,1012.73,86.45,0,0,127.69,2,
2014-02-16 07:50:00,4.01,0,1012.62,86.21,0,0,127.54,2,
2014-02-16 07:55:00,4.09,0,1012.62,85.71,0,0,127.97,2,
2014-02-16 08:00:00,4.11,0,1012.73,85.46,0,0,127.48,2,
2014-02-16 08:05:00,4.14,0,1012.73,85.3,0,0,127.47,2,
2014-02-16 08:10:00,4.09,0,1012.73,85.38,0,0,127.59,2,
2014-02-16 08:15:00,4.14,0,1013.09,85.13,0,0,128.28,2,
2014-02-16 08:20:00,4.27,0,1013.09,84.89,0,0,128.74,2,
2014-02-16 08:25:00,4.29,0,1013.21,84.39,0,0,128.1,228,
2014-02-16 08:30:00,4.29,0,1013.34,84.31,0,0,126.78,2,
2014-02-16 08:35:00,4.32,0,1013.45,83.65,0,0,126.63,2,
2014-02-16 08:40:00,4.35,0,1013.45,83.9,0,0,128.09,2,
2014-02-16 08:45:00,4.45,0,1013.34,83.9,0,0,128.83,2,
2014-02-16 08:50:00,4.45,10.03,1013.45,83.57,0,0,129.46,231,
2014-02-16 08:55:00,4.5,1.88,1013.45,83.57,0,0,127.62,228,
2014-02-16 09:00:00,4.37,5.95,1013.57,83.32,0,0,125.84,2,
2014-02-16 09:05:00,4.4,7.2,1013.7,83.32,0,0,126.68,2,
2014-02-16 09:10:00,4.42,10.03,1013.7,82.91,0,0,128.2,227,
2014-02-16 09:15:00,4.61,7.2,1013.7,83.07,0,0,127.11,227,
2014-02-16 09:20:00,4.58,19.12,1013.57,83.16,0,0,126.8,2,
2014-02-16 09:25:00,4.61,18.18,1013.7,83.07,0,0,127.79,2,
2014-02-16 09:30:00,4.58,17.24,1013.57,83.16,0,0,128.85,228,
2014-02-16 09:35:00,4.61,22.57,1013.57,82.66,0,0,127.53,227,
2014-02-16 09:40:00,4.55,25.07,1013.81,82.41,0,0,126.53,2,
2014-02-16 09:45:00,4.63,22.57,1013.81,83.24,0,0,126.92,2,
2014-02-16 09:50:00,4.58,27.89,1013.7,82.91,0,0,128.17,2,
2014-02-16 09:55:00,4.63,31.34,1013.57,83.07,0,0,128.77,2,
2014-02-16 10:00:00,4.55,36.67,1013.7,83.24,0,0,129.49,2,
2014-02-16 10:05:00,4.68,43.88,1013.81,83.16,0,0,128.67,226,
2014-02-16 10:10:00,4.79,57.05,1013.81,82.08,0,0,127.88,228,
2014-02-16 10:15:00,4.66,65.2,1013.93,83.16,0,0,126.52,2,
2014-02-16 10:20:00,4.87,68.96,1013.93,82.25,0,0,128.54,2,
2014-02-16 10:25:00,4.92,88.4,1013.81,82,0,0,129.97,227,
2014-02-16 10:30:00,5.1,115.98,1013.81,81.67,0,0,128.84,229,
2014-02-16 10:35:00,5.23,152.66,1013.93,81.26,0,0,128.37,228,
2014-02-16 10:40:00,5.41,138.24,1014.06,80.27,0,0,127.35,2,
2014-02-16 10:45:00,5.41,124.76,1014.06,79.94,0,0,128.88,2,
2014-02-16 10:50:00,5.44,77.42,1014.06,80.1,0,0,129.29,228,
2014-02-16 10:55:00,5.39,88.08,1014.17,79.28,0,0,128.66,227,
2014-02-16 11:00:00,5.47,71.78,1014.17,78.7,0,0,127.37,2,
2014-02-16 11:05:00,5.44,63.94,1014.17,79.03,0,0,128.02,2,
2014-02-16 11:10:00,5.54,70.21,1014.17,78.04,0,0,130.15,2,
2014-02-16 11:15:00,5.52,46.39,1013.93,78.29,0,0,129.96,227,
2014-02-16 11:20:00,5.34,48.27,1014.06,78.62,0,0,128.22,227,
2014-02-16 11:25:00,5.34,55.48,1014.29,79.03,0,0,125.94,2,
2014-02-16 11:30:00,5.44,62.06,1014.17,79.03,0,0,127.96,2,
2014-02-16 11:35:00,5.36,76.48,1014.29,79.61,0,0,129.53,228,
2014-02-16 11:40:00,5.52,88.71,1013.93,79.44,0,0,129.73,227,
2014-02-16 11:45:00,5.52,76.17,1014.06,79.2,0,0,129.35,228,
2014-02-16 11:50:00,5.49,83.38,1013.93,79.2,0,0,128.37,227,
2014-02-16 11:55:00,5.41,87.14,1014.06,79.03,0,0,127.38,228,
2014-02-16 12:00:00,5.49,101.56,1014.17,78.13,0,0,127.5,2,
2014-02-16 12:05:00,5.54,98.43,1014.17,79.53,0,0,129.31,2,
2014-02-16 12:10:00,5.67,81.18,1014.06,78.95,0,0,130.47,228,
2014-02-16 12:15:00,5.67,78.36,1014.06,77.96,0,0,129.8,227,
2014-02-16 12:20:00,5.62,85.57,1014.06,78.54,0,0,127.73,226,
2014-02-16 12:25:00,5.75,100.62,1014.17,78.04,0,0,127.05,2,
2014-02-16 12:30:00,5.75,116.29,1013.81,77.63,0,0,128.53,227,
2014-02-16 12:35:00,5.81,92.47,1013.81,77.38,0,0,128.07,228,
2014-02-16 12:40:00,5.83,100.62,1013.93,77.22,0,0,128.32,2,
2014-02-16 12:45:00,5.88,99.68,1013.93,77.71,0,0,129.26,2,
2014-02-16 12:50:00,5.91,79.93,1013.7,76.81,0,0,130.66,226,
2014-02-16 12:55:00,5.73,86.83,1013.45,76.64,0,0,128.79,228,
2014-02-16 13:00:00,5.88,90.59,1013.81,76.81,0,0,127.76,227,
2014-02-16 13:05:00,6.04,86.51,1013.93,76.06,0,0,127.81,2,
2014-02-16 13:10:00,5.96,78.99,1013.93,76.48,0,0,129.37,2,
2014-02-16 13:15:00,5.94,84.32,1013.81,76.56,0,0,131.36,228,
2014-02-16 13:20:00,5.94,78.68,1013.93,75.98,0,0,130.2,228,
2014-02-16 13:25:00,5.94,78.05,1013.93,75.82,0,0,128.3,228,
2014-02-16 13:30:00,6.04,87.45,1014.06,75.32,0,0,127.75,2,
2014-02-16 13:35:00,6.07,90.9,1014.06,75.08,0,0,129.85,229,
2014-02-16 13:40:00,6.04,93.41,1014.06,74.41,0,0,130.01,228,
2014-02-16 13:45:00,6.25,93.41,1013.93,74.33,0,0,129.01,228,
2014-02-16 13:50:00,6.38,94.04,1014.06,73.01,0,0,128.81,2,
2014-02-16 13:55:00,6.27,91.22,1013.93,72.77,0,0,130,2,
2014-02-16 14:00:00,6.17,56.73,1013.81,73.34,0,0,130.19,225,
2014-02-16 14:05:00,6.3,55.79,1013.93,72.44,0,0,129.41,228,
2014-02-16 14:10:00,6.3,56.73,1013.81,72.68,0,0,128.71,2,
2014-02-16 14:15:00,6.22,55.48,1013.93,72.19,0,0,128.93,228,
2014-02-16 14:20:00,6.25,53.6,1013.93,73.18,0,0,130.32,228,
2014-02-16 14:25:00,6.3,47.96,1013.93,72.93,0,0,129.69,229,
2014-02-16 14:30:00,6.27,55.17,1013.93,72.6,0,0,128.85,227,
2014-02-16 14:35:00,6.25,60.18,1014.17,72.27,0,0,128.43,227,
2014-02-16 14:40:00,6.17,58.62,1014.06,72.77,0,0,128.85,1,
2014-02-16 14:45:00,6.38,47.02,1013.93,72.02,0,0,130.83,229,
2014-02-16 14:50:00,6.3,55.17,1013.7,72.11,0,0,130.71,229,
2014-02-16 14:55:00,6.4,50.78,1013.93,73.26,0,0,130.07,229,
2014-02-16 15:00:00,6.46,52.35,1013.81,72.85,0,0,128.71,228,
2014-02-16 15:05:00,6.46,51.72,1013.93,73.01,0,0,128.23,226,
2014-02-16 15:10:00,6.46,39.18,1014.06,73.67,0,0,128.31,229,
2014-02-16 15:15:00,6.38,36.36,1013.81,74.08,0,0,129.96,228,
2014-02-16 15:20:00,6.35,32.91,1013.93,74.33,0,0,129.41,2,
2014-02-16 15:25:00,6.27,33.85,1013.81,74.41,0,0,129.69,229,
2014-02-16 15:30:00,6.27,29.15,1013.93,74.08,0,0,129.09,227,
2014-02-16 15:35:00,6.2,20.06,1013.93,74.66,0,0,128.25,227,
2014-02-16 15:40:00,6.25,26.01,1013.81,74,0,0,127.69,2,
2014-02-16 15:45:00,6.22,26.33,1013.81,74.25,0,0,128.84,2,
2014-02-16 15:50:00,6.3,18.49,1013.7,73.67,0,0,130.27,228,
2014-02-16 15:55:00,6.25,15.98,1013.7,74.25,0,0,129.94,226,
2014-02-16 16:00:00,6.2,9.71,1013.81,74.66,0,0,129.04,228,
2014-02-16 16:05:00,6.14,14.1,1013.93,74.83,0,0,128.33,2,
2014-02-16 16:10:00,6.01,11.28,1013.93,75.32,0,0,129.17,2,
2014-02-16 16:15:00,6.09,5.01,1013.7,75.82,0,0,130.93,229,
2014-02-16 16:20:00,6.14,0.31,1013.81,75.41,0,0,129.89,226,
2014-02-16 16:25:00,6.07,0,1013.93,75.24,0,0,128.42,228,
2014-02-16 16:30:00,6.01,0,1014.06,75.08,0,0,127.48,2,
2014-02-16 16:35:00,5.96,0,1014.17,75.9,0,0,128.23,2,
2014-02-16 16:40:00,6.12,0,1013.93,75.24,0,0,130.35,228,
2014-02-16 16:45:00,6.14,0,1014.06,75.65,0,0,130.14,229,
2014-02-16 16:50:00,6.09,0,1014.06,75.73,0,0,128.93,228,
2014-02-16 16:55:00,6.14,0,1014.29,75.32,0,0,127.94,229,
2014-02-16 17:00:00,6.01,0,1014.29,74.75,0,0,127.88,2,
2014-02-16 17:05:00,6.01,0,1014.17,75.08,0,0,130.23,229,
2014-02-16 17:10:00,6.07,0,1014.06,74.66,0,0,130.51,229,
2014-02-16 17:15:00,6.01,0,1014.06,74.83,0,0,128.56,227,
2014-02-16 17:20:00,5.94,0,1014.17,74.5,0,0,127.89,228,
2014-02-16 17:25:00,5.83,0,1014.17,74.33,0,0,126.72,2,
2014-02-16 17:30:00,5.78,0,1014.17,74.99,0,0,128.94,2,
2014-02-16 17:35:00,5.67,0,1013.93,75.08,0,0,130.1,229,
2014-02-16 17:40:00,5.75,0,1013.93,74.58,0,0,129.21,228,
2014-02-16 17:45:00,5.65,0,1014.06,74.99,0,0,127.79,227,
2014-02-16 17:50:00,5.73,0,1014.42,73.75,0,0,127.79,2,
2014-02-16 17:55:00,5.67,0,1014.29,74.41,0,0,129.45,227,
2014-02-16 18:00:00,5.65,0,1014.17,74.58,0,0,129.26,228,
2014-02-16 18:05:00,5.65,0,1014.29,74.41,0,0,128.41,227,
2014-02-16 18:10:00,5.65,0,1014.54,74,0,0,127.55,2,
2014-02-16 18:15:00,5.6,0,1014.42,74.5,0,0,129.15,2,
2014-02-16 18:20:00,5.57,0,1014.17,74.66,0,0,130.58,229,
2014-02-16 18:25:00,5.54,0,1014.29,74.58,0,0,128.88,226,
2014-02-16 18:30:00,5.49,0,1014.42,74.33,0,0,127.89,2,
2014-02-16 18:35:00,5.44,0,1014.54,74.66,0,0,128.66,2,
2014-02-16 18:40:00,5.39,0,1014.29,75.16,0,0,129.18,228,
2014-02-16 18:45:00,5.36,0,1014.42,75.24,0,0,128.48,228,
2014-02-16 18:50:00,5.28,0,1014.42,75.16,0,0,126.35,1,
2014-02-16 18:55:00,5.21,0,1014.42,75.73,0,0,127.84,2,
2014-02-16 19:00:00,5.23,0,1014.29,76.39,0,0,129.07,2,
2014-02-16 19:05:00,5.15,0,1014.17,76.31,0,0,130.01,226,
2014-02-16 19:10:00,5.1,0,1014.29,76.48,0,0,128.42,227,
2014-02-16 19:15:00,5.13,0,1014.29,76.56,0,0,126.66,2,
2014-02-16 19:20:00,5.02,0,1014.42,77.38,0,0,127.59,2,
2014-02-16 19:25:00,4.97,0,1014.06,77.38,0,0,128.92,229,
2014-02-16 19:30:00,4.95,0,1013.93,77.71,0,0,128.46,229,
2014-02-16 19:35:00,4.89,0,1014.17,78.04,0,0,127.51,1,
2014-02-16 19:40:00,4.87,0,1014.17,78.13,0,0,128.67,2,
2014-02-16 19:45:00,4.87,0,1014.17,78.13,0,0,129.35,231,
2014-02-16 19:50:00,4.89,0,1014.29,77.88,0,0,129.26,230,
2014-02-16 19:55:00,4.81,0,1014.29,77.8,0,0,126.5,2,
2014-02-16 20:00:00,4.84,0,1014.54,77.71,0,0,127.63,2,
2014-02-16 20:05:00,4.76,0,1014.54,78.13,0,0,128.66,2,
2014-02-16 20:10:00,4.84,0,1014.42,77.8,0,0,129.75,225,
2014-02-16 20:15:00,4.76,0,1014.42,77.96,0,0,128.1,2,
2014-02-16 20:20:00,4.81,0,1014.42,76.97,0,0,127.92,228,
2014-02-16 20:25:00,4.81,0,1014.42,77.96,0,0,128.76,2,
2014-02-16 20:30:00,4.79,0,1014.29,77.3,0,0,129.41,231,
2014-02-16 20:35:00,4.81,0,1014.29,77.47,0,0,129.09,228,
2014-02-16 20:40:00,4.74,0,1014.42,77.63,0,0,127.43,2,
2014-02-16 20:45:00,4.71,0,1014.29,77.55,0,0,127.62,2,
2014-02-16 20:50:00,4.76,0,1014.29,77.8,0,0,129.63,232,
2014-02-16 20:55:00,4.68,0,1014.17,78.46,0,0,130.19,226,
2014-02-16 21:00:00,4.61,0,1014.42,78.04,0,0,127.21,227,
2014-02-16 21:05:00,4.58,0,1014.65,78.54,0,0,126.04,2,
2014-02-16 21:10:00,4.5,0,1014.54,79.03,0,0,127.44,228,
2014-02-16 21:15:00,4.45,0,1014.42,79.28,0,0,127.66,2,
2014-02-16 21:20:00,4.35,0,1014.29,79.86,0,0,128.9,2,
2014-02-16 21:25:00,4.37,0,1014.29,79.94,0,0,129.67,228,
2014-02-16 21:30:00,4.42,0,1014.54,80.1,0,0,128.09,228,
2014-02-16 21:35:00,4.45,0,1014.54,79.28,0,0,126.04,2,
2014-02-16 21:40:00,4.42,0,1014.54,79.03,0,0,127.12,2,
2014-02-16 21:45:00,4.5,0,1014.29,78.46,0,0,128.99,2,
2014-02-16 21:50:00,4.53,0,1014.42,77.96,0,0,130.21,230,
2014-02-16 21:55:00,4.58,0,1014.29,77.71,0,0,129.14,230,
2014-02-16 22:00:00,4.58,0,1014.42,77.47,0,0,127.57,2,
2014-02-16 22:05:00,4.55,0,1014.54,77.55,0,0,127.84,2,
2014-02-16 22:10:00,4.58,0,1014.42,77.71,0,0,129.26,2,
2014-02-16 22:15:00,4.58,0,1014.06,77.38,0,0,129.87,225,
2014-02-16 22:20:00,4.58,0,1014.29,77.47,0,0,128.33,226,
2014-02-16 22:25:00,4.58,0,1014.29,76.81,0,0,126.45,1,
2014-02-16 22:30:00,4.58,0,1014.29,76.97,0,0,128.1,2,
2014-02-16 22:35:00,4.58,0,1014.06,77.22,0,0,129.43,230,
2014-02-16 22:40:00,4.63,0,1013.93,76.56,0,0,129.25,230,
2014-02-16 22:45:00,4.61,0,1014.06,76.48,0,0,127.17,227,
2014-02-16 22:50:00,4.55,0,1014.29,76.48,0,0,126.33,2,
2014-02-16 22:55:00,4.55,0,1014.42,76.72,0,0,128.67,1,
2014-02-16 23:00:00,4.5,0,1014.06,76.89,0,0,129.25,228,
2014-02-16 23:05:00,4.45,0,1014.17,77.3,0,0,129.06,228,
2014-02-16 23:10:00,4.4,0,1014.17,77.05,0,0,127.35,2,
2014-02-16 23:15:00,4.4,0,1014.17,77.05,0,0,128.23,2,
2014-02-16 23:20:00,4.4,0,1014.06,77.14,0,0,129.59,2,
2014-02-16 23:25:00,4.4,0,1013.93,77.22,0,0,129.55,2,
2014-02-16 23:30:00,4.37,0,1014.17,77.55,0,0,129.1,2,
2014-02-16 23:35:00,4.35,0,1014.06,78.13,0,0,129.85,230,
2014-02-16 23:40:00,4.29,0,1013.93,78.13,0,0,128.98,224,
2014-02-16 23:45:00,4.27,0,1014.17,77.96,0,0,126.58,2,
2014-02-16 23:50:00,4.19,0,1014.17,78.13,0,0,127.81,2,
2014-02-16 23:55:00,4.14,0,1014.06,78.46,0,0,128.91,2,
2014-02-17 00:00:00,4.14,0,1014.06,78.46,0,0,129.6,232,
2014-02-17 00:05:00,4.19,0,1013.93,78.54,0,0,128.68,227,
2014-02-17 00:10:00,4.16,0,1014.17,78.54,0,0,126.41,2,
2014-02-17 00:15:00,4.03,0,1014.29,78.87,0,0,126.37,2,
2014-02-17 00:20:00,4.01,0,1014.17,79.36,0,0,128.39,1,
2014-02-17 00:25:00,4.09,0,1013.93,79.2,0,0,129.94,226,
2014-02-17 00:30:00,3.98,0,1014.06,79.86,0,0,128.25,2,
2014-02-17 00:35:00,4.01,0,1014.17,79.69,0,0,126.36,2,
2014-02-17 00:40:00,4.11,0,1014.29,78.95,0,0,126.96,2,
2014-02-17 00:45:00,4.14,0,1014.17,79.28,0,0,129.1,2,
2014-02-17 00:50:00,4.11,0,1013.93,79.77,0,0,130.92,226,
2014-02-17 00:55:00,4.32,0,1014.06,78.87,0,0,129.26,225,
2014-02-17 01:00:00,4.27,0,1014.17,79.28,0,0,127.81,227,
2014-02-17 01:05:00,4.11,0,1014.17,79.11,0,0,125.9,2,
2014-02-17 01:10:00,3.96,0,1014.17,79.53,0,0,127.4,229,
2014-02-17 01:15:00,4.09,0,1014.06,79.11,0,0,128.12,227,
2014-02-17 01:20:00,4.19,0,1014.06,78.7,0,0,126.58,2,
2014-02-17 01:25:00,4.37,0,1013.93,78.13,0,0,127.3,2,
2014-02-17 01:30:00,4.35,0,1013.81,78.87,0,0,129.71,231,
2014-02-17 01:35:00,4.32,0,1013.57,79.03,0,0,129.79,230,
2014-02-17 01:40:00,4.16,0,1013.81,79.77,0,0,127.94,2,
2014-02-17 01:45:00,4.11,0,1013.93,79.77,0,0,127.93,2,
2014-02-17 01:50:00,4.03,0,1013.93,80.27,0,0,129.09,2,
2014-02-17 01:55:00,4.09,0,1013.81,79.86,0,0,129.75,230,
2014-02-17 02:00:00,4.22,0,1013.81,79.77,0,0,128.58,228,
2014-02-17 02:05:00,4.16,0,1014.06,79.44,0,0,126.18,2,
2014-02-17 02:10:00,4.24,0,1014.06,79.2,0,0,127.4,2,
2014-02-17 02:15:00,4.22,0,1013.7,79.77,0,0,129.54,230,
2014-02-17 02:20:00,4.24,0,1013.57,79.86,0,0,129.73,230,
2014-02-17 02:25:00,4.24,0,1013.81,79.69,0,0,127.32,227,
2014-02-17 02:30:00,4.19,0,1013.81,79.53,0,0,125.73,2,
2014-02-17 02:35:00,4.16,0,1013.7,79.77,0,0,127.33,2,
2014-02-17 02:40:00,4.27,0,1013.7,79.77,0,0,130.46,227,
2014-02-17 02:45:00,4.35,0,1013.45,80.19,0,0,131.23,228,
2014-02-17 02:50:00,4.27,0,1013.45,79.77,0,0,129.12,2,
2014-02-17 02:55:00,4.14,0,1013.45,80.02,0,0,128.8,2,
2014-02-17 03:00:00,4.06,0,1013.34,80.43,0,0,129.48,225,
2014-02-17 03:05:00,4.06,0,1013.34,80.27,0,0,129.09,229,
2014-02-17 03:10:00,4.11,0,1013.45,79.69,0,0,126.02,2,
2014-02-17 03:15:00,4.16,0,1013.7,79.94,0,0,127.27,2,
2014-02-17 03:20:00,4.14,0,1013.57,80.02,0,0,129.79,227,
2014-02-17 03:25:00,4.19,0,1013.45,79.77,0,0,129.83,229,
2014-02-17 03:30:00,4.42,0,1013.7,78.7,0,0,128.69,227,
2014-02-17 03:35:00,4.35,0,1014.06,78.95,0,0,127,1,
2014-02-17 03:40:00,4.19,0,1013.93,79.28,0,0,126.94,2,
2014-02-17 03:45:00,4.35,0,1013.93,78.87,0,0,129.72,2,
2014-02-17 03:50:00,4.5,0,1013.7,78.7,0,0,132.23,226,
2014-02-17 03:55:00,4.45,0,1013.7,78.78,0,0,131.13,227,
2014-02-17 04:00:00,4.42,0,1013.7,78.78,0,0,128.37,228,
2014-02-17 04:05:00,4.45,0,1013.93,78.37,0,0,127.39,2,
2014-02-17 04:10:00,4.42,0,1013.81,78.46,0,0,126.67,2,
2014-02-17 04:15:00,4.27,0,1013.93,79.53,0,0,129.64,2,
2014-02-17 04:20:00,4.29,0,1013.7,79.61,0,0,130.38,227,
2014-02-17 04:25:00,4.24,0,1013.81,79.61,0,0,129.19,225,
2014-02-17 04:30:00,4.19,0,1013.93,79.69,0,0,126.96,2,
2014-02-17 04:35:00,4.24,0,1014.06,79.28,0,0,127.45,2,
2014-02-17 04:40:00,4.11,0,1013.93,80.19,0,0,129.65,232,
2014-02-17 04:45:00,4.16,0,1013.81,80.27,0,0,130.4,2,
2014-02-17 04:50:00,4.14,0,1013.93,80.19,0,0,128.28,228,
2014-02-17 04:55:00,4.19,0,1014.17,79.61,0,0,127.08,1,
2014-02-17 05:00:00,4.19,0,1014.17,79.77,0,0,127.06,2,
2014-02-17 05:05:00,4.14,0,1014.06,79.53,0,0,129.2,2,
2014-02-17 05:10:00,4.06,0,1013.81,80.1,0,0,130.21,229,
2014-02-17 05:15:00,4.16,0,1013.93,79.2,0,0,128.71,227,
2014-02-17 05:20:00,4.14,0,1014.06,79.69,0,0,126.96,2,
2014-02-17 05:25:00,4.37,0,1014.06,77.96,0,0,128.63,227,
2014-02-17 05:30:00,4.42,0,1014.06,78.37,0,0,130.17,227,
2014-02-17 05:35:00,4.35,0,1014.06,79.36,0,0,130.47,229,
2014-02-17 05:40:00,4.45,0,1014.06,78.29,0,0,128.92,227,
2014-02-17 05:45:00,4.35,0,1014.17,78.46,0,0,127.79,2,
2014-02-17 05:50:00,4.29,0,1014.17,77.71,0,0,128.85,226,
2014-02-17 05:55:00,4.03,0,1014.17,81.34,0,0,127.97,229,
2014-02-17 06:00:00,3.98,0,1014.42,81.75,0,0,127.46,2,
2014-02-17 06:05:00,4.16,0,1014.29,81.26,0,0,128.67,2,
2014-02-17 06:10:00,4.24,0,1014.06,80.93,0,0,130.07,231,
2014-02-17 06:15:00,4.16,0,1014.06,80.76,0,0,128.31,227,
2014-02-17 06:20:00,3.82,0,1014.29,82.91,0,0,127.05,2,
2014-02-17 06:25:00,3.82,0,1014.29,82.5,0,0,128.53,227,
2014-02-17 06:30:00,3.8,0,1014.17,82.91,0,0,129.32,226,
2014-02-17 06:35:00,3.9,0,1014.29,79.94,0,0,127.61,229,
2014-02-17 06:40:00,3.8,0,1014.29,82.33,0,0,125.48,2,
2014-02-17 06:45:00,3.75,0,1014.42,82.91,0,0,127.55,2,
2014-02-17 06:50:00,3.69,0,1014.29,83.65,0,0,129.04,230,
2014-02-17 06:55:00,3.67,0,1014.42,83.49,0,0,128.51,2,
2014-02-17 07:00:00,3.72,0,1014.42,82.91,0,0,129.21,2,
2014-02-17 07:05:00,3.69,0,1014.29,83.9,0,0,129.9,228,
2014-02-17 07:10:00,3.62,0,1014.29,83.07,0,0,127.63,2,
2014-02-17 07:15:00,3.62,0,1014.54,83.98,0,0,127.56,2,
2014-02-17 07:20:00,3.51,0,1014.42,83.73,0,0,128.94,2,
2014-02-17 07:25:00,3.54,0,1014.42,84.39,0,0,129.53,228,
2014-02-17 07:30:00,3.56,0,1014.42,84.23,0,0,128.89,230,
2014-02-17 07:35:00,3.72,0,1014.65,83.65,0,0,127.06,2,
2014-02-17 07:40:00,3.64,0,1014.65,83.73,0,0,128.23,2,
2014-02-17 07:45:00,3.77,0,1014.54,83.65,0,0,130.24,227,
2014-02-17 07:50:00,3.72,3.13,1014.29,83.9,0,0,130.67,227,
2014-02-17 07:55:00,3.64,5.32,1014.42,83.9,0,0,127.67,228,
2014-02-17 08:00:00,3.69,12.85,1014.65,83.16,0,0,126.44,1,
2014-02-17 08:05:00,3.75,15.98,1014.54,82.99,0,0,127.96,1,
2014-02-17 08:10:00,3.9,21.31,1014.54,82.74,0,0,130.37,230,
2014-02-17 08:15:00,3.9,20.68,1014.29,83.49,0,0,130.98,228,
2014-02-17 08:20:00,4.11,28.52,1014.42,82.66,0,0,129.54,228,
2014-02-17 08:25:00,4.27,36.67,1014.65,81.51,0,0,128.23,227,
2014-02-17 08:30:00,4.06,38.87,1014.78,82.5,0,0,127.5,2,
2014-02-17 08:35:00,4.27,38.24,1014.78,82,0,0,129.29,2,
2014-02-17 08:40:00,4.5,56.73,1014.54,81.34,0,0,131.96,228,
2014-02-17 08:45:00,4.29,44.2,1014.54,81.67,0,0,130.78,229,
2014-02-17 08:50:00,4.14,27.27,1014.78,82.25,0,0,128.04,228,
2014-02-17 08:55:00,4.03,37.61,1014.9,81.59,0,0,127.06,2,
2014-02-17 09:00:00,4.16,51.09,1014.78,81.59,0,0,129.25,2,
2014-02-17 09:05:00,4.55,69.59,1014.65,81.42,0,0,131.59,229,
2014-02-17 09:10:00,5.28,93.1,1014.65,77.88,0,0,132.37,229,
2014-02-17 09:15:00,5.21,93.1,1014.65,77.96,0,0,131.45,228,
2014-02-17 09:20:00,5.28,115.98,1014.65,77.55,0,0,130.9,228,
2014-02-17 09:25:00,5.83,114.73,1014.78,74.33,0,0,130.14,227,
2014-02-17 09:30:00,5.36,126.01,1014.78,76.97,0,0,130.01,226,
2014-02-17 09:35:00,6.07,119.12,1014.9,74,0,0,130.21,228,
2014-02-17 09:40:00,7.24,154.85,1014.9,72.19,0,0,130.71,228,
2014-02-17 09:45:00,8.2,178.67,1015.01,68.23,0,0,133.78,228,
2014-02-17 09:50:00,8.28,136.98,1015.14,67.65,0,0,136.67,229,
2014-02-17 09:55:00,8.15,204.07,1015.01,65.59,0,0,137.28,227,
2014-02-17 10:00:00,7.5,174.6,1015.14,69.47,0,0,137.01,229,
2014-02-17 10:05:00,8.41,245.76,1015.14,65.51,0,0,138.28,228,
2014-02-17 10:10:00,8.41,245.44,1015.01,66.66,0,0,137.84,228,
2014-02-17 10:15:00,8.23,303.12,1015.14,65.67,0,0,139.21,227,
2014-02-17 10:20:00,9.45,246.07,1015.14,63.94,0,0,140.17,228,
2014-02-17 10:25:00,10,317.23,1015.14,61.8,0,0,141.71,227,
2014-02-17 10:30:00,10.55,342.93,1015.14,58.17,0,0,143.62,227,
2014-02-17 10:35:00,10.5,354.22,1015.14,60.07,0,0,144.45,226,
2014-02-17 10:40:00,10.55,377.42,1015.26,58,0,0,145.32,227,
2014-02-17 10:45:00,10.6,379,1015.26,58.42,0,0,146.13,230,
2014-02-17 10:50:00,10.13,398.1,1015.14,59.08,0,0,145.89,229,
2014-02-17 10:55:00,10.91,401.25,1015.26,55.28,0,0,146.17,227,
2014-02-17 11:00:00,9.82,379.3,1015.5,60.48,0,0,145.04,229,
2014-02-17 11:05:00,9.82,467.07,1015.37,58.83,0,0,144.58,228,
2014-02-17 11:10:00,9.61,294.35,1015.37,58.58,0,0,144.62,230,
2014-02-17 11:15:00,11.17,389.64,1015.62,53.72,0,0,144.79,229,
2014-02-17 11:20:00,10.94,439.49,1015.62,54.46,0,0,145.16,230,
2014-02-17 11:25:00,10.44,489.64,1015.62,54.79,0,0,146.03,229,
2014-02-17 11:30:00,10.08,486.19,1015.37,54.79,0,0,145.82,229,
2014-02-17 11:35:00,10.1,559.5,1015.37,55.94,0,0,144.8,230,
2014-02-17 11:40:00,10.86,606.03,1015.37,56.11,0,0,145.48,227,
2014-02-17 11:45:00,10.52,397.79,1015.26,54.54,0,0,146.56,226,
2014-02-17 11:50:00,10.44,447.64,1015.37,56.19,0,0,145.81,227,
2014-02-17 11:55:00,10.76,347.32,1015.37,56.52,0,0,146.64,229,
2014-02-17 12:00:00,11.17,525.64,1015.37,54.21,0,0,146.72,227,
2014-02-17 12:05:00,10.78,468.32,1015.26,54.3,0,0,147.56,227,
2014-02-17 12:10:00,9.24,547.18,1015.14,59.33,0,0,145.67,229,
2014-02-17 12:15:00,9.82,260.49,1015.14,59.49,0,0,145.9,227,
2014-02-17 12:20:00,10.63,575.57,1015.26,53.39,0,0,144.14,228,
2014-02-17 12:25:00,10.26,181.81,1015.14,54.62,0,0,143.9,230,
2014-02-17 12:30:00,10.99,645.01,1015.37,53.8,0,0,144.09,229,
2014-02-17 12:35:00,10,668.62,1015.14,56.69,0,0,146.04,227,
2014-02-17 12:40:00,11.59,570.1,1015.14,53.55,0,0,147.46,230,
2014-02-17 12:45:00,10.55,264.25,1014.9,56.52,0,0,147.28,231,
2014-02-17 12:50:00,9.56,282.43,1014.9,58.09,0,0,145.12,229,
2014-02-17 12:55:00,9.48,375.53,1015.01,57.18,0,0,143.19,228,
2014-02-17 13:00:00,10.63,651.51,1015.14,54.46,0,0,144.87,229,
2014-02-17 13:05:00,9.66,254.54,1015.01,57.35,0,0,144.96,226,
2014-02-17 13:10:00,9.71,471.46,1015.14,58.25,0,0,143.01,228,
2014-02-17 13:15:00,10.13,282.43,1015.14,56.52,0,0,143.46,228,
2014-02-17 13:20:00,9.09,174.91,1015.01,58.83,0,0,141.69,229,
2014-02-17 13:25:00,8.38,142,1015.01,59.74,0,0,138.79,227,
2014-02-17 13:30:00,8.98,107.83,1015.14,56.03,0,0,137.15,229,
2014-02-17 13:35:00,9.37,147.96,1015.26,52.48,0,0,137.01,227,
2014-02-17 13:40:00,9.45,137.61,1015.26,54.21,0,0,137.71,228,
2014-02-17 13:45:00,9.35,206.89,1015.26,55.94,0,0,137.51,228,
2014-02-17 13:50:00,9.09,461.43,1015.26,57.92,0,0,138.47,227,
2014-02-17 13:55:00,9.35,179.93,1015.26,57.18,0,0,139.75,227,
2014-02-17 14:00:00,9.5,153.28,1015.26,57.92,0,0,140.21,228,
2014-02-17 14:05:00,9.56,105.64,1015.37,58.75,0,0,139.15,229,
2014-02-17 14:10:00,9.17,121.31,1015.26,57.76,0,0,137.81,228,
2014-02-17 14:15:00,8.98,98.11,1015.26,58.09,0,0,136.88,228,
2014-02-17 14:20:00,8.78,77.74,1015.37,58.5,0,0,136.55,229,
2014-02-17 14:25:00,8.8,77.42,1015.37,58.17,0,0,136.39,226,
2014-02-17 14:30:00,8.85,60.81,1015.26,59.41,0,0,135.65,227,
2014-02-17 14:35:00,8.51,59.56,1015.37,59.82,0,0,135.62,228,
2014-02-17 14:40:00,8.57,69.59,1015.26,59.08,0,0,134.71,229,
2014-02-17 14:45:00,8.78,69.9,1015.5,60.48,0,0,135.73,227,
2014-02-17 14:50:00,8.88,63,1015.5,59.33,0,0,135.53,226,
2014-02-17 14:55:00,8.67,73.98,1015.5,58.91,0,0,135.63,228,
2014-02-17 15:00:00,8.8,76.17,1015.5,59.24,0,0,135.55,227,
2014-02-17 15:05:00,8.72,91.84,1015.5,60.07,0,0,135.82,229,
2014-02-17 15:10:00,8.85,87.14,1015.62,58.75,0,0,136.06,226,
2014-02-17 15:15:00,8.44,92.78,1015.62,60.48,0,0,135.68,227,
2014-02-17 15:20:00,8.72,100.62,1015.62,59.41,0,0,135.48,230,
2014-02-17 15:25:00,8.7,93.72,1015.5,57.76,0,0,135.67,229,
2014-02-17 15:30:00,8.64,91.53,1015.62,58.83,0,0,135.53,227,
2014-02-17 15:35:00,9.17,88.4,1015.62,57.02,0,0,135.75,228,
2014-02-17 15:40:00,9.74,125.7,1015.73,55.37,0,0,138.15,228,
2014-02-17 15:45:00,9.63,128.21,1015.62,54.13,0,0,139.04,227,
2014-02-17 15:50:00,9.56,94.66,1015.62,57.51,0,0,139.03,227,
2014-02-17 15:55:00,9.61,94.66,1015.73,52.98,0,0,138.37,229,
2014-02-17 16:00:00,9.3,73.03,1015.85,56.03,0,0,138.1,229,
2014-02-17 16:05:00,9.43,81.18,1015.85,55.61,0,0,137.41,227,
2014-02-17 16:10:00,9.37,84.32,1015.85,55.2,0,0,137.88,227,
2014-02-17 16:15:00,9.06,81.5,1015.98,57.18,0,0,137.01,229,
2014-02-17 16:20:00,9.06,73.66,1015.98,55.61,0,0,136.5,230,
2014-02-17 16:25:00,8.88,69.59,1016.09,58.33,0,0,136.35,228,
2014-02-17 16:30:00,8.57,51.41,1015.98,58.33,0,0,135.51,227,
2014-02-17 16:35:00,8.85,45.45,1016.09,57.43,0,0,135.6,227,
2014-02-17 16:40:00,8.88,45.14,1016.09,57.67,0,0,135.63,228,
2014-02-17 16:45:00,8.59,33.54,1016.21,58.25,0,0,134.92,230,
2014-02-17 16:50:00,8.46,27.58,1016.21,58.5,0,0,133.82,227,
2014-02-17 16:55:00,8.23,23.82,1016.09,59.82,0,0,132.62,229,
2014-02-17 17:00:00,8.02,15.36,1016.21,60.07,0,0,132.19,228,
2014-02-17 17:05:00,7.97,10.34,1016.21,60.4,0,0,131.67,227,
2014-02-17 17:10:00,7.97,0.94,1016.34,60.31,0,0,131.23,230,
2014-02-17 17:15:00,7.94,0,1016.34,60.64,0,0,130.55,230,
2014-02-17 17:20:00,7.92,0,1016.34,61.22,0,0,130.92,227,
2014-02-17 17:25:00,7.89,0,1016.34,61.14,0,0,130.36,228,
2014-02-17 17:30:00,7.81,0,1016.45,62.05,0,0,130.87,227,
2014-02-17 17:35:00,7.63,0,1016.34,62.95,0,0,129.78,228,
2014-02-17 17:40:00,7.58,0,1016.45,64.02,0,0,130.13,227,
2014-02-17 17:45:00,7.39,0,1016.45,65.26,0,0,129.6,228,
2014-02-17 17:50:00,7.39,0,1016.57,66.17,0,0,129.47,227,
2014-02-17 17:55:00,7.42,0,1016.57,65.34,0,0,129.94,229,
2014-02-17 18:00:00,7.29,0,1016.57,66.25,0,0,130.28,227,
2014-02-17 18:05:00,7.37,0,1016.57,66.42,0,0,130.23,228,
2014-02-17 18:10:00,7.34,0,1016.57,66.42,0,0,129.67,227,
2014-02-17 18:15:00,7.29,0,1016.7,66.83,0,0,129.63,228,
2014-02-17 18:20:00,7.21,0,1016.7,67.49,0,0,129.46,229,
2014-02-17 18:25:00,7.21,0,1016.7,67.24,0,0,128.79,227,
2014-02-17 18:30:00,7.19,0,1016.81,67.82,0,0,129.16,2,
2014-02-17 18:35:00,7.03,0,1016.81,68.89,0,0,130.48,227,
2014-02-17 18:40:00,6.98,0,1016.7,68.97,0,0,129.77,227,
2014-02-17 18:45:00,6.93,0,1016.81,69.3,0,0,129.37,229,
2014-02-17 18:50:00,7,0,1016.81,69.22,0,0,129.3,230,
2014-02-17 18:55:00,6.9,0,1016.81,69.63,0,0,128.36,228,
2014-02-17 19:00:00,6.82,0,1016.93,69.47,0,0,128.19,228,
2014-02-17 19:05:00,6.77,0,1016.93,69.71,0,0,127.84,2,
2014-02-17 19:10:00,6.69,0,1017.06,69.96,0,0,129.53,2,
2014-02-17 19:15:00,6.64,0,1016.93,70.54,0,0,131.52,227,
2014-02-17 19:20:00,6.66,0,1016.81,70.21,0,0,130.82,229,
2014-02-17 19:25:00,6.72,0,1016.93,70.37,0,0,129.66,229,
2014-02-17 19:30:00,6.66,0,1016.93,69.96,0,0,128.92,229,
2014-02-17 19:35:00,6.56,0,1017.18,70.37,0,0,128.67,2,
2014-02-17 19:40:00,6.48,0,1017.29,70.62,0,0,130,2,
2014-02-17 19:45:00,6.4,0,1016.93,71.69,0,0,131.47,227,
2014-02-17 19:50:00,6.33,0,1017.06,71.78,0,0,131.15,227,
2014-02-17 19:55:00,6.27,0,1017.18,72.19,0,0,129.8,230,
2014-02-17 20:00:00,6.07,0,1017.18,72.52,0,0,127.8,227,
2014-02-17 20:05:00,5.88,0,1017.42,73.42,0,0,127.7,2,
2014-02-17 20:10:00,5.86,0,1017.29,72.85,0,0,129.52,231,
2014-02-17 20:15:00,5.81,0,1017.18,73.92,0,0,130.79,227,
2014-02-17 20:20:00,5.67,0,1017.06,74.17,0,0,128.94,228,
2014-02-17 20:25:00,5.6,0,1017.42,74.41,0,0,128.38,2,
2014-02-17 20:30:00,5.49,0,1017.42,74.83,0,0,129.16,230,
2014-02-17 20:35:00,5.28,0,1017.18,75.49,0,0,129.74,230,
2014-02-17 20:40:00,5.23,0,1017.18,75.41,0,0,127.75,229,
2014-02-17 20:45:00,5.21,0,1017.42,74.91,0,0,127.32,2,
2014-02-17 20:50:00,5.23,0,1017.42,74.91,0,0,129.68,2,
2014-02-17 20:55:00,5.23,0,1017.18,74.99,0,0,130.67,231,
2014-02-17 21:00:00,5.23,0,1017.29,75.08,0,0,130.3,228,
2014-02-17 21:05:00,5.13,0,1017.42,74.66,0,0,128.26,229,
2014-02-17 21:10:00,5,0,1017.54,75.24,0,0,126.53,2,
2014-02-17 21:15:00,4.89,0,1017.65,75.73,0,0,128.31,1,
2014-02-17 21:20:00,4.87,0,1017.54,76.31,0,0,131,227,
2014-02-17 21:25:00,4.81,0,1017.29,76.23,0,0,129.28,229,
2014-02-17 21:30:00,4.58,0,1017.54,77.38,0,0,127.51,228,
2014-02-17 21:35:00,4.45,0,1017.9,77.55,0,0,126.29,2,
2014-02-17 21:40:00,4.48,0,1017.78,77.71,0,0,128.34,2,
2014-02-17 21:45:00,4.45,0,1017.65,77.8,0,0,130.4,2,
2014-02-17 21:50:00,4.32,0,1017.42,78.46,0,0,130.42,230,
2014-02-17 21:55:00,4.24,0,1017.54,78.29,0,0,127.83,228,
2014-02-17 22:00:00,4.09,0,1017.78,79.03,0,0,126.41,2,
2014-02-17 22:05:00,4.01,0,1017.78,78.87,0,0,127.07,2,
2014-02-17 22:10:00,3.9,0,1017.65,80.02,0,0,129.18,2,
2014-02-17 22:15:00,3.98,0,1017.54,79.86,0,0,130.06,230,
2014-02-17 22:20:00,3.96,0,1017.54,79.86,0,0,128.52,2,
2014-02-17 22:25:00,3.8,0,1017.78,80.27,0,0,127.36,2,
2014-02-17 22:30:00,3.77,0,1017.42,80.43,0,0,128.71,2,
2014-02-17 22:35:00,3.67,0,1017.29,81.26,0,0,130.27,228,
2014-02-17 22:40:00,3.46,0,1017.18,81.51,0,0,128.92,227,
2014-02-17 22:45:00,3.38,0,1017.29,81.51,0,0,126.66,2,
2014-02-17 22:50:00,3.43,0,1017.29,81.51,0,0,126.13,2,
2014-02-17 22:55:00,3.46,0,1017.18,81.67,0,0,128.05,2,
2014-02-17 23:00:00,3.38,0,1017.18,82.74,0,0,129.41,230,
2014-02-17 23:05:00,3.38,0,1017.29,82.5,0,0,128.27,226,
2014-02-17 23:10:00,3.25,0,1017.42,82.83,0,0,125.79,2,
2014-02-17 23:15:00,3.23,0,1017.54,83.24,0,0,127.09,2,
2014-02-17 23:20:00,3.23,0,1017.29,82.91,0,0,128.79,2,
2014-02-17 23:25:00,3.28,0,1017.18,82.66,0,0,129.62,229,
2014-02-17 23:30:00,3.25,0,1017.18,82.83,0,0,128.79,227,
2014-02-17 23:35:00,3.23,0,1017.29,82.91,0,0,126.85,2,
2014-02-17 23:40:00,3.17,0,1017.54,83.16,0,0,127.07,2,
2014-02-17 23:45:00,3.1,0,1017.54,83.65,0,0,128.17,2,
2014-02-17 23:50:00,3.04,0,1017.29,83.9,0,0,128.83,2,
2014-02-17 23:55:00,3.07,0,1017.18,83.82,0,0,129.57,229,
2014-02-18 00:00:00,2.99,0,1017.29,84.23,0,0,127.83,2,
2014-02-18 00:05:00,2.94,0,1017.42,83.82,0,0,125.02,2,
2014-02-18 00:10:00,2.83,0,1017.42,84.39,0,0,125.66,2,
2014-02-18 00:15:00,2.83,0,1017.42,85.3,0,0,127.92,2,
2014-02-18 00:20:00,2.81,0,1017.18,84.72,0,0,128.84,2,
2014-02-18 00:25:00,2.86,0,1017.06,85.3,0,0,129.71,229,
2014-02-18 00:30:00,2.81,0,1016.93,85.13,0,0,128.85,227,
2014-02-18 00:35:00,2.76,0,1016.93,84.72,0,0,125.85,2,
2014-02-18 00:40:00,2.55,0,1017.06,85.79,0,0,125.79,2,
2014-02-18 00:45:00,2.63,0,1016.93,85.88,0,0,127.18,2,
2014-02-18 00:50:00,2.55,0,1016.93,85.79,0,0,129.15,2,
2014-02-18 00:55:00,2.5,0,1016.81,86.7,0,0,129.23,229,
2014-02-18 01:00:00,2.5,0,1016.93,86.21,0,0,126.36,2,
2014-02-18 01:05:00,2.5,0,1017.18,86.37,0,0,127.36,2,
2014-02-18 01:10:00,2.55,0,1016.93,86.37,0,0,128.37,2,
2014-02-18 01:15:00,2.5,0,1016.7,86.54,0,0,129.41,228,
2014-02-18 01:20:00,2.57,0,1016.7,86.21,0,0,127.65,2,
2014-02-18 01:25:00,2.37,0,1016.93,86.62,0,0,126.99,2,
2014-02-18 01:30:00,2.21,0,1017.06,87.2,0,0,127.47,2,
2014-02-18 01:35:00,2.31,0,1017.18,87.86,0,0,128.75,2,
2014-02-18 01:40:00,2.37,0,1017.29,87.69,0,0,129.48,227,
2014-02-18 01:45:00,2.52,0,1017.18,86.95,0,0,128.34,230,
2014-02-18 01:50:00,2.5,0,1017.29,86.21,0,0,125.73,2,
2014-02-18 01:55:00,2.52,0,1017.29,85.96,0,0,125.42,2,
2014-02-18 02:00:00,2.31,0,1017.29,86.7,0,0,127.69,2,
2014-02-18 02:05:00,2.34,0,1017.18,87.94,0,0,128.61,2,
2014-02-18 02:10:00,2.26,0,1016.81,87.53,0,0,129.48,230,
2014-02-18 02:15:00,2.24,0,1016.7,87.86,0,0,127.8,229,
2014-02-18 02:20:00,2.16,0,1016.93,87.53,0,0,124.44,2,
2014-02-18 02:25:00,1.98,0,1017.06,87.53,0,0,124.87,2,
2014-02-18 02:30:00,1.95,0,1017.06,88.51,0,0,125.82,2,
2014-02-18 02:35:00,1.87,0,1016.93,88.43,0,0,126.42,2,
2014-02-18 02:40:00,1.69,0,1016.93,88.76,0,0,127.51,229,
2014-02-18 02:45:00,1.74,0,1016.7,89.5,0,0,125.94,2,
2014-02-18 02:50:00,1.71,0,1016.81,88.84,0,0,124.79,2,
2014-02-18 02:55:00,1.69,0,1016.81,89.09,0,0,125.5,2,
2014-02-18 03:00:00,1.66,0,1016.81,89.67,0,0,126.48,2,
2014-02-18 03:05:00,1.61,0,1016.81,90.08,0,0,127,2,
2014-02-18 03:10:00,1.69,0,1016.7,89.75,0,0,128.28,1,
2014-02-18 03:15:00,1.77,0,1016.57,89.75,0,0,129.33,2,
2014-02-18 03:20:00,1.87,0,1016.34,89.34,0,0,129.5,228,
2014-02-18 03:25:00,1.84,0,1016.34,89.09,0,0,126.29,2,
2014-02-18 03:30:00,1.79,0,1016.45,88.35,0,0,124.9,2,
2014-02-18 03:35:00,1.74,0,1016.45,88.76,0,0,125.44,2,
2014-02-18 03:40:00,1.64,0,1016.34,89.75,0,0,127.29,2,
2014-02-18 03:45:00,1.66,0,1016.21,90,0,0,128.12,2,
2014-02-18 03:50:00,1.71,0,1016.09,89.42,0,0,128.64,2,
2014-02-18 03:55:00,1.69,0,1016.09,90.08,0,0,129.04,2,
2014-02-18 04:00:00,1.56,0,1016.21,90.16,0,0,128.47,2,
2014-02-18 04:05:00,1.48,0,1016.34,90.25,0,0,128.33,2,
2014-02-18 04:10:00,1.64,0,1016.21,90.74,0,0,127.63,226,
2014-02-18 04:15:00,1.56,0,1016.21,90.58,0,0,123.93,2,
2014-02-18 04:20:00,1.56,0,1016.45,90.33,0,0,124.09,2,
2014-02-18 04:25:00,1.61,0,1016.34,90.41,0,0,125.75,2,
2014-02-18 04:30:00,1.48,0,1016.34,90.99,0,0,126.56,230,
2014-02-18 04:35:00,1.58,0,1016.45,90.91,0,0,127.33,230,
2014-02-18 04:40:00,1.45,0,1016.93,91.48,0,0,127.07,2,
2014-02-18 04:45:00,1.45,0,1016.57,91.65,0,0,126.55,2,
2014-02-18 04:50:00,1.4,0,1016.45,90.99,0,0,127.17,2,
2014-02-18 04:55:00,1.56,0,1016.7,91.07,0,0,128.18,2,
2014-02-18 05:00:00,1.74,0,1016.57,90.58,0,0,128.5,228,
2014-02-18 05:05:00,1.74,0,1016.57,89.26,0,0,125.87,2,
2014-02-18 05:10:00,1.64,0,1016.81,88.93,0,0,125.44,2,
2014-02-18 05:15:00,1.69,0,1016.7,89.92,0,0,126.82,2,
2014-02-18 05:20:00,1.53,0,1016.7,90.41,0,0,126.76,2,
2014-02-18 05:25:00,1.48,0,1016.57,90.66,0,0,126.86,2,
2014-02-18 05:30:00,1.45,0,1016.45,91.32,0,0,127.73,2,
2014-02-18 05:35:00,1.38,0,1016.57,91.32,0,0,127.41,2,
2014-02-18 05:40:00,1.3,0,1016.57,91.32,0,0,126.48,2,
2014-02-18 05:45:00,1.27,0,1016.57,90.82,0,0,126.53,2,
2014-02-18 05:50:00,1.09,0,1016.45,91.48,0,0,126.69,2,
2014-02-18 05:55:00,1.17,0,1016.57,91.73,0,0,127.01,2,
2014-02-18 06:00:00,1.14,0,1016.45,91.9,0,0,127.69,1,
2014-02-18 06:05:00,1.25,0,1016.21,91.65,0,0,127.59,229,
2014-02-18 06:10:00,1.17,0,1016.21,91.9,0,0,125.69,2,
2014-02-18 06:15:00,1.19,0,1016.34,91.65,0,0,125.19,2,
2014-02-18 06:20:00,1.17,0,1016.34,91.98,0,0,126.39,2,
2014-02-18 06:25:00,1.27,0,1016.09,91.15,0,0,126.97,2,
2014-02-18 06:30:00,1.32,0,1016.09,91.15,0,0,127.52,2,
2014-02-18 06:35:00,1.27,0,1015.98,91.57,0,0,127.92,2,
2014-02-18 06:40:00,1.25,0,1016.09,91.32,0,0,128.34,2,
2014-02-18 06:45:00,1.17,0,1016.09,92.31,0,0,128.13,2,
2014-02-18 06:50:00,1.12,0,1016.09,92.23,0,0,127.48,1,
2014-02-18 06:55:00,1.06,0,1016.21,92.47,0,0,126.73,2,
2014-02-18 07:00:00,1.06,0,1016.21,92.56,0,0,126.15,2,
2014-02-18 07:05:00,1.01,0,1016.09,93.05,0,0,126.15,2,
2014-02-18 07:10:00,1.04,0,1016.21,93.05,0,0,126.96,2,
2014-02-18 07:15:00,0.75,0,1016.34,93.63,0,0,126.38,1,
2014-02-18 07:20:00,0.8,0,1016.34,94.29,0,0,126.25,2,
2014-02-18 07:25:00,0.62,0,1016.21,94.12,0,0,124.62,2,
2014-02-18 07:30:00,0.65,0,1016.21,94.7,0,0,124.35,2,
2014-02-18 07:35:00,0.54,0,1016.34,95.03,0,0,125.4,2,
2014-02-18 07:40:00,0.62,0,1016.34,94.86,0,0,125.33,2,
2014-02-18 07:45:00,0.62,0,1016.34,94.95,0,0,125.65,2,
2014-02-18 07:50:00,0.46,0,1016.34,95.77,0,0,125.04,2,
2014-02-18 07:55:00,0.36,4.07,1016.34,95.61,0,0,123.95,2,
2014-02-18 08:00:00,0.31,2.19,1016.57,96.43,0,0,123,2,
2014-02-18 08:05:00,0.41,5.32,1016.7,96.18,0,0,123.42,2,
2014-02-18 08:10:00,0.59,2.19,1016.45,96.1,0,0,123.98,2,
2014-02-18 08:15:00,0.62,7.83,1016.7,95.36,0,0,124.54,2,
2014-02-18 08:20:00,0.67,5.95,1016.57,95.61,0,0,125.5,2,
2014-02-18 08:25:00,0.44,9.71,1016.81,96.35,0,0,125,2,
2014-02-18 08:30:00,0.28,20.68,1016.7,95.85,0,0,123.28,2,
2014-02-18 08:35:00,0.33,30.09,1016.7,96.35,0,0,122.47,2,
2014-02-18 08:40:00,0.33,23.19,1016.81,96.43,0,0,123.61,2,
2014-02-18 08:45:00,0.49,38.55,1016.57,95.85,0,0,123.56,2,
2014-02-18 08:50:00,0.44,36.67,1016.7,95.69,0,0,124.15,2,
2014-02-18 08:55:00,0.41,40.12,1016.7,96.51,0,0,124.98,2,
2014-02-18 09:00:00,0.49,54.54,1016.45,96.18,0,0,124.96,2,
2014-02-18 09:05:00,0.54,72.09,1016.34,95.85,0,0,124.84,2,
2014-02-18 09:10:00,0.62,91.84,1016.45,95.28,0,0,126.32,2,
2014-02-18 09:15:00,0.62,80.25,1016.45,96.27,0,0,126.17,2,
2014-02-18 09:20:00,1.04,140.12,1016.45,94.86,0,0,126.61,2,
2014-02-18 09:25:00,0.93,105.95,1016.57,93.88,0,0,126.9,2,
2014-02-18 09:30:00,0.88,90.59,1016.57,94.37,0,0,126.4,2,
2014-02-18 09:35:00,1.09,96.86,1016.45,93.63,0,0,126.76,2,
2014-02-18 09:40:00,1.45,148.58,1016.45,91.81,0,0,128.3,2,
2014-02-18 09:45:00,1.61,174.6,1016.09,91.57,0,0,128.52,227,
2014-02-18 09:50:00,1.66,204.69,1016.09,90.41,0,0,127.6,2,
2014-02-18 09:55:00,1.66,204.38,1016.21,91.9,0,0,127.04,2,
2014-02-18 10:00:00,1.79,133.22,1015.98,90.08,0,0,128.12,2,
2014-02-18 10:05:00,2,196.86,1015.98,91.32,0,0,128.83,2,
2014-02-18 10:10:00,2.47,181.81,1015.85,87.86,0,0,130.31,229,
2014-02-18 10:15:00,2.16,144.51,1015.85,90.16,0,0,128.53,230,
2014-02-18 10:20:00,2.42,179.62,1016.09,88.51,0,0,126.63,2,
2014-02-18 10:25:00,2.86,218.49,1016.21,87.2,0,0,127.52,1,
2014-02-18 10:30:00,2.81,184.32,1015.98,86.37,0,0,129.4,229,
2014-02-18 10:35:00,2.03,102.82,1015.98,90,0,0,128.44,227,
2014-02-18 10:40:00,2.13,88.71,1016.21,89.09,0,0,125.15,2,
2014-02-18 10:45:00,2.44,148.58,1016.21,88.51,0,0,126.64,2,
2014-02-18 10:50:00,2.26,167.39,1016.09,88.6,0,0,129.16,231,
2014-02-18 10:55:00,2.78,208.77,1015.98,87.2,0,0,130.25,226,
2014-02-18 11:00:00,2.91,240.75,1015.85,85.96,0,0,128.34,229,
2014-02-18 11:05:00,2.68,195.6,1015.98,86.87,0,0,126.63,2,
2014-02-18 11:10:00,2.91,248.89,1015.98,87.44,0,0,128.3,2,
2014-02-18 11:15:00,4.19,326.64,1015.62,83.4,0,0,131.87,227,
2014-02-18 11:20:00,3.62,334.16,1015.62,84.64,0,0,133.03,227,
2014-02-18 11:25:00,4.27,436.67,1015.73,83.07,0,0,131.44,229,
2014-02-18 11:30:00,4.03,377.42,1015.85,84.23,0,0,130.38,228,
2014-02-18 11:35:00,4.5,444.82,1015.98,81.18,0,0,129.64,226,
2014-02-18 11:40:00,4.79,441.68,1015.85,82,0,0,129.68,229,
2014-02-18 11:45:00,5.49,415.03,1015.85,78.78,0,0,130.49,226,
2014-02-18 11:50:00,5.31,340.11,1015.73,77.8,0,0,130.8,226,
2014-02-18 11:55:00,6.93,493.09,1015.73,73.18,0,0,132.39,228,
2014-02-18 12:00:00,5.81,483.68,1015.62,76.81,0,0,134.51,228,
2014-02-18 12:05:00,7.24,486.82,1015.37,71.28,0,0,135.46,228,
2014-02-18 12:10:00,8.02,470.83,1015.37,67.98,0,0,136.68,229,
2014-02-18 12:15:00,7.84,511.96,1015.37,67.74,0,0,137.67,229,
2014-02-18 12:20:00,7.92,511.28,1015.37,68.23,0,0,139.14,228,
2014-02-18 12:25:00,7.26,494.35,1014.9,70.29,0,0,138.83,228,
2014-02-18 12:30:00,7.89,502.04,1015.01,66.5,0,0,138.82,228,
2014-02-18 12:35:00,7.19,473.97,1014.9,71.2,0,0,138.3,228,
2014-02-18 12:40:00,7.81,431.34,1014.9,68.64,0,0,138.35,229,
2014-02-18 12:45:00,8.41,437.29,1014.9,64.19,0,0,139.9,228,
2014-02-18 12:50:00,7.79,286.82,1014.65,68.4,0,0,139.23,227,
2014-02-18 12:55:00,7.99,415.35,1014.65,67.74,0,0,139.08,228,
2014-02-18 13:00:00,7.94,407.51,1014.78,68.4,0,0,138.69,228,
2014-02-18 13:05:00,7.6,298.74,1014.78,67.32,0,0,138.21,228,
2014-02-18 13:10:00,8.57,409.71,1014.78,64.52,0,0,138.47,228,
2014-02-18 13:15:00,8.33,454.85,1014.65,65.43,0,0,140.79,229,
2014-02-18 13:20:00,7.79,364.88,1014.65,66.99,0,0,140.6,228,
2014-02-18 13:25:00,8.51,372.4,1014.78,65.18,0,0,141.02,228,
2014-02-18 13:30:00,10,379,1014.65,59.99,0,0,141.05,228,
2014-02-18 13:35:00,10.57,392.46,1014.54,57.18,0,0,143.23,228,
2014-02-18 13:40:00,9.09,366.45,1014.29,60.64,0,0,142.94,227,
2014-02-18 13:45:00,9.27,267.07,1014.42,60.31,0,0,142.03,228,
2014-02-18 13:50:00,9.09,334.16,1014.29,60.4,0,0,141.97,227,
2014-02-18 13:55:00,8.98,241.68,1014.17,63.61,0,0,140.94,230,
2014-02-18 14:00:00,9.35,220.05,1014.29,60.23,0,0,140.23,227,
2014-02-18 14:05:00,9.22,196.86,1014.17,61.47,0,0,139.81,228,
2014-02-18 14:10:00,8.67,190.9,1014.17,62.62,0,0,138.85,228,
2014-02-18 14:15:00,8.85,231.34,1014.42,61.72,0,0,138.11,229,
2014-02-18 14:20:00,8.88,168.64,1014.17,62.38,0,0,137.73,227,
2014-02-18 14:25:00,8.62,144.51,1014.29,63.12,0,0,137.07,228,
2014-02-18 14:30:00,8.67,161.43,1014.17,63.37,0,0,136.98,228,
2014-02-18 14:35:00,9.79,230.08,1014.17,60.81,0,0,138.2,228,
2014-02-18 14:40:00,9.48,257.67,1014.06,60.56,0,0,139.79,229,
2014-02-18 14:45:00,8.72,237.61,1013.93,65.92,0,0,139.46,229,
2014-02-18 14:50:00,9.22,285.57,1014.06,62.38,0,0,140.16,227,
2014-02-18 14:55:00,8.75,195.92,1013.81,64.11,0,0,140.31,228,
2014-02-18 15:00:00,8.54,156.1,1013.7,66.09,0,0,138.58,229,
2014-02-18 15:05:00,9.01,151.72,1013.7,64.68,0,0,138.46,227,
2014-02-18 15:10:00,9.27,136.35,1013.7,64.6,0,0,138.54,228,
2014-02-18 15:15:00,8.91,166.45,1013.57,64.27,0,0,138.37,228,
2014-02-18 15:20:00,9.37,156.73,1013.7,64.44,0,0,138.49,228,
2014-02-18 15:25:00,9.35,164.88,1013.7,63.86,0,0,138.46,229,
2014-02-18 15:30:00,10.08,180.87,1013.81,60.64,0,0,140.13,229,
2014-02-18 15:35:00,10.52,226.01,1013.93,61.3,0,0,143.2,227,
2014-02-18 15:40:00,10.36,192.47,1013.81,59.41,0,0,143.69,229,
2014-02-18 15:45:00,10.23,131.34,1013.7,60.97,0,0,142.34,229,
2014-02-18 15:50:00,10.26,121.31,1013.7,59.74,0,0,142.37,228,
2014-02-18 15:55:00,10.23,127.27,1013.7,60.15,0,0,142.38,229,
2014-02-18 16:00:00,10.34,124.76,1013.7,60.89,0,0,142.83,228,
2014-02-18 16:05:00,9.97,75.23,1013.57,60.81,0,0,141.88,230,
2014-02-18 16:10:00,9.69,51.72,1013.7,61.06,0,0,140.53,228,
2014-02-18 16:15:00,9.63,55.17,1013.7,60.97,0,0,139.35,228,
2014-02-18 16:20:00,9.71,57.99,1013.81,60.48,0,0,139.21,228,
2014-02-18 16:25:00,9.56,52.97,1013.7,63.2,0,0,137.98,228,
2014-02-18 16:30:00,9.61,56.11,1013.7,61.63,0,0,137.73,227,
2014-02-18 16:35:00,9.17,48.9,1013.7,63.37,0,0,137.05,228,
2014-02-18 16:40:00,8.7,40.75,1013.45,65.92,0,0,135.94,227,
2014-02-18 16:45:00,8.54,30.09,1013.57,65.92,0,0,135.78,227,
2014-02-18 16:50:00,8.67,36.36,1013.45,65.34,0,0,134.96,229,
2014-02-18 16:55:00,8.83,39.49,1013.57,65.01,0,0,135.36,230,
2014-02-18 17:00:00,8.78,25.39,1013.45,66.91,0,0,135,228,
2014-02-18 17:05:00,8.85,14.1,1013.34,65.59,0,0,134.98,229,
2014-02-18 17:10:00,8.72,9.4,1013.34,66,0,0,133.94,228,
2014-02-18 17:15:00,8.44,1.88,1013.34,67.08,0,0,133.05,228,
2014-02-18 17:20:00,8.31,0.62,1013.45,67.49,0,0,133.03,227,
2014-02-18 17:25:00,8.23,0,1013.34,68.15,0,0,132.28,229,
2014-02-18 17:30:00,8.1,0,1013.34,68.23,0,0,132.76,228,
2014-02-18 17:35:00,7.92,0,1013.45,69.06,0,0,131.23,228,
2014-02-18 17:40:00,7.79,0,1013.45,69.47,0,0,130.7,228,
2014-02-18 17:45:00,7.6,0,1013.45,70.54,0,0,130.82,228,
2014-02-18 17:50:00,7.42,0,1013.45,71.03,0,0,129.61,228,
2014-02-18 17:55:00,7.21,0,1013.57,72.6,0,0,129.48,228,
2014-02-18 18:00:00,7.16,0,1013.45,73.59,0,0,128.66,228,
2014-02-18 18:05:00,7.06,0,1013.7,74.25,0,0,128.78,2,
2014-02-18 18:10:00,7.08,0,1013.7,74.41,0,0,130.98,226,
2014-02-18 18:15:00,7.13,0,1013.45,73.84,0,0,131.92,229,
2014-02-18 18:20:00,7.06,0,1013.7,74.91,0,0,131.04,229,
2014-02-18 18:25:00,7.03,0,1013.7,74.99,0,0,130.67,229,
2014-02-18 18:30:00,6.9,0,1013.7,75.41,0,0,129.53,226,
2014-02-18 18:35:00,6.74,0,1013.7,75.65,0,0,128.46,227,
2014-02-18 18:40:00,6.69,0,1013.7,76.48,0,0,128.25,229,
2014-02-18 18:45:00,6.59,0,1013.57,77.14,0,0,128.36,2,
2014-02-18 18:50:00,6.53,0,1013.45,77.96,0,0,130.7,230,
2014-02-18 18:55:00,6.48,0,1013.34,78.87,0,0,131.21,226,
2014-02-18 19:00:00,6.3,0,1013.21,79.44,0,0,128.97,229,
2014-02-18 19:05:00,6.25,0,1013.34,79.94,0,0,128.11,2,
2014-02-18 19:10:00,6.25,0,1013.45,79.86,0,0,128.94,2,
2014-02-18 19:15:00,6.17,0,1013.34,79.94,0,0,131.79,230,
2014-02-18 19:20:00,6.09,0,1013.01,81.59,0,0,130.89,227,
2014-02-18 19:25:00,6.04,0,1013.21,81.75,0,0,129.51,228,
2014-02-18 19:30:00,5.96,0,1013.34,81.92,0,0,127.6,227,
2014-02-18 19:35:00,5.86,0,1013.34,81.84,0,0,126.78,2,
2014-02-18 19:40:00,5.73,0,1013.45,82.58,0,0,128.64,2,
2014-02-18 19:45:00,5.86,0,1013.21,82.91,0,0,130.92,231,
2014-02-18 19:50:00,5.94,0,1013.09,82.74,0,0,132.47,230,
2014-02-18 19:55:00,5.94,0,1013.21,82.99,0,0,131.33,226,
2014-02-18 20:00:00,5.94,0,1013.45,83.16,0,0,129.16,230,
2014-02-18 20:05:00,5.94,0,1013.57,82.66,0,0,127.5,227,
2014-02-18 20:10:00,5.88,0,1013.57,82.83,0,0,127.02,2,
2014-02-18 20:15:00,5.83,0,1013.57,82.66,0,0,128.69,227,
2014-02-18 20:20:00,5.73,0,1013.34,83.32,0,0,129.14,228,
2014-02-18 20:25:00,5.7,0,1013.45,83.82,0,0,128.44,226,
2014-02-18 20:30:00,5.67,0,1013.45,83.49,0,0,127.88,2,
2014-02-18 20:35:00,5.65,0,1013.34,83.65,0,0,130.3,227,
2014-02-18 20:40:00,5.62,0,1013.09,83.65,0,0,130.92,229,
2014-02-18 20:45:00,5.36,0,1013.34,84.06,0,0,129.66,226,
2014-02-18 20:50:00,5.26,0,1013.34,84.89,0,0,127.98,228,
2014-02-18 20:55:00,5.23,0,1013.45,84.23,0,0,126.67,2,
2014-02-18 21:00:00,4.95,0,1013.57,86.78,0,0,128.84,2,
2014-02-18 21:05:00,5.41,0,1013.34,85.22,0,0,130.92,228,
2014-02-18 21:10:00,5.44,0,1013.57,84.39,0,0,130.38,227,
2014-02-18 21:15:00,5.49,0,1013.57,84.23,0,0,128.94,228,
2014-02-18 21:20:00,5.54,0,1013.7,83.73,0,0,127.63,227,
2014-02-18 21:25:00,5.31,0,1013.81,84.15,0,0,127.24,2,
2014-02-18 21:30:00,5.26,0,1013.57,84.64,0,0,129.62,2,
2014-02-18 21:35:00,5.31,0,1013.34,84.89,0,0,132.17,226,
2014-02-18 21:40:00,5.36,0,1013.09,85.05,0,0,130.91,229,
2014-02-18 21:45:00,5.23,0,1013.09,85.46,0,0,128.71,224,
2014-02-18 21:50:00,5.21,0,1013.21,85.79,0,0,127.29,2,
2014-02-18 21:55:00,5.08,0,1013.21,86.29,0,0,127.25,2,
2014-02-18 22:00:00,5.05,0,1013.09,87.2,0,0,130.03,2,
2014-02-18 22:05:00,5.23,0,1013.01,86.62,0,0,131.3,228,
2014-02-18 22:10:00,5.28,0,1013.01,85.88,0,0,130.11,225,
2014-02-18 22:15:00,5.13,0,1013.21,85.63,0,0,128.19,227,
2014-02-18 22:20:00,4.95,0,1013.34,86.21,0,0,126.38,2,
2014-02-18 22:25:00,4.95,0,1013.34,86.62,0,0,127.07,2,
2014-02-18 22:30:00,5,0,1013.09,86.54,0,0,129.89,230,
2014-02-18 22:35:00,4.95,0,1013.01,87.03,0,0,131.08,227,
2014-02-18 22:40:00,4.89,0,1012.85,86.7,0,0,129.09,230,
2014-02-18 22:45:00,4.55,0,1013.09,87.36,0,0,127.09,228,
2014-02-18 22:50:00,4.61,0,1013.21,87.86,0,0,126.75,2,
2014-02-18 22:55:00,4.74,0,1013.01,87.61,0,0,129.18,2,
2014-02-18 23:00:00,4.74,0,1012.85,85.96,0,0,131.13,227,
2014-02-18 23:05:00,4.58,0,1012.85,86.87,0,0,130.46,228,
2014-02-18 23:10:00,4.35,0,1012.85,87.69,0,0,127.91,227,
2014-02-18 23:15:00,4.45,0,1013.09,87.77,0,0,126.47,2,
2014-02-18 23:20:00,4.55,0,1013.21,87.2,0,0,128.31,2,
2014-02-18 23:25:00,4.63,0,1013.01,87.11,0,0,130.7,231,
2014-02-18 23:30:00,4.42,0,1012.85,87.69,0,0,129.36,231,
2014-02-18 23:35:00,4.14,0,1013.21,88.18,0,0,126.54,229,
2014-02-18 23:40:00,3.96,0,1013.45,88.1,0,0,125.45,2,
2014-02-18 23:45:00,3.93,0,1013.34,88.68,0,0,127.45,2,
2014-02-18 23:50:00,3.96,0,1013.21,88.93,0,0,130.07,231,
2014-02-18 23:55:00,4.14,0,1013.09,87.94,0,0,130.08,225,
2014-02-19 00:00:00,4.09,0,1013.09,86.62,0,0,128.75,229,
2014-02-19 00:05:00,4.11,0,1013.09,86.87,0,0,126.62,2,
2014-02-19 00:10:00,4.09,0,1013.21,87.53,0,0,128.43,2,
2014-02-19 00:15:00,4.09,0,1013.01,88.02,0,0,131.09,226,
2014-02-19 00:20:00,3.98,0,1012.73,88.68,0,0,129.94,229,
2014-02-19 00:25:00,4.03,0,1012.85,87.44,0,0,127.73,229,
2014-02-19 00:30:00,4.16,0,1013.09,87.44,0,0,126.52,2,
2014-02-19 00:35:00,4.16,0,1013.21,87.61,0,0,128.71,2,
2014-02-19 00:40:00,4.4,0,1013.01,87.53,0,0,131.3,228,
2014-02-19 00:45:00,4.37,0,1012.85,87.11,0,0,131.07,229,
2014-02-19 00:50:00,4.4,0,1012.85,86.87,0,0,128.81,232,
2014-02-19 00:55:00,4.4,0,1013.09,86.29,0,0,126.41,2,
2014-02-19 01:00:00,4.27,0,1013.21,86.78,0,0,127.06,2,
2014-02-19 01:05:00,4.35,0,1013.09,87.03,0,0,129.26,2,
2014-02-19 01:10:00,4.29,0,1012.85,87.11,0,0,130.02,228,
2014-02-19 01:15:00,4.24,0,1013.01,86.7,0,0,128.3,227,
2014-02-19 01:20:00,4.14,0,1013.09,87.03,0,0,126.9,2,
2014-02-19 01:25:00,4.22,0,1013.09,87.2,0,0,127.32,228,
2014-02-19 01:30:00,4.32,0,1013.34,86.87,0,0,127.12,2,
2014-02-19 01:35:00,4.35,0,1013.45,86.29,0,0,127.19,2,
2014-02-19 01:40:00,4.37,0,1013.34,85.96,0,0,129.87,2,
2014-02-19 01:45:00,4.42,0,1013.09,85.96,0,0,130.51,231,
2014-02-19 01:50:00,4.27,0,1013.21,85.3,0,0,128.69,226,
2014-02-19 01:55:00,4.22,0,1013.34,85.71,0,0,125.88,2,
2014-02-19 02:00:00,4.27,0,1013.45,85.3,0,0,127.8,2,
2014-02-19 02:05:00,4.4,0,1013.21,84.89,0,0,130.48,227,
2014-02-19 02:10:00,4.53,0,1013.01,84.89,0,0,131.39,228,
2014-02-19 02:15:00,4.48,0,1013.09,84.72,0,0,129.41,2,
2014-02-19 02:20:00,4.45,0,1013.21,83.82,0,0,127.67,2,
2014-02-19 02:25:00,4.61,0,1013.21,82.99,0,0,128.23,2,
2014-02-19 02:30:00,4.71,0,1013.01,82.58,0,0,130.81,230,
2014-02-19 02:35:00,4.71,0,1012.85,82.5,0,0,130.49,226,
2014-02-19 02:40:00,4.74,0,1013.01,81.84,0,0,128.01,227,
2014-02-19 02:45:00,4.81,0,1013.09,80.76,0,0,126.82,2,
2014-02-19 02:50:00,4.87,0,1013.34,80.35,0,0,128.26,2,
2014-02-19 02:55:00,4.97,0,1013.01,79.86,0,0,129.45,2,
2014-02-19 03:00:00,5.05,0,1012.85,79.61,0,0,130.58,226,
2014-02-19 03:05:00,5.08,0,1013.01,79.2,0,0,129.03,2,
2014-02-19 03:10:00,5.13,0,1013.01,78.46,0,0,128.81,2,
2014-02-19 03:15:00,5.1,0,1012.85,78.62,0,0,130.4,231,
2014-02-19 03:20:00,5.1,0,1012.85,78.29,0,0,129.39,225,
2014-02-19 03:25:00,5.08,0,1013.09,78.29,0,0,128.04,2,
2014-02-19 03:30:00,5.13,0,1012.85,78.04,0,0,129.02,229,
2014-02-19 03:35:00,5.02,0,1012.85,78.46,0,0,129.1,231,
2014-02-19 03:40:00,5,0,1012.85,78.04,0,0,126.84,2,
2014-02-19 03:45:00,4.89,0,1013.01,78.54,0,0,126.98,2,
2014-02-19 03:50:00,4.89,0,1013.01,78.46,0,0,128.92,2,
2014-02-19 03:55:00,4.87,0,1012.85,78.21,0,0,129.42,232,
2014-02-19 04:00:00,4.89,0,1013.01,77.22,0,0,127.67,228,
2014-02-19 04:05:00,4.87,0,1013.09,77.55,0,0,126.01,2,
2014-02-19 04:10:00,4.92,0,1013.09,77.47,0,0,127.57,2,
2014-02-19 04:15:00,4.97,0,1013.01,77.22,0,0,129.51,231,
2014-02-19 04:20:00,4.97,0,1012.85,77.05,0,0,129.65,231,
2014-02-19 04:25:00,4.95,0,1013.01,76.64,0,0,127.78,227,
2014-02-19 04:30:00,4.89,0,1013.09,76.56,0,0,125.49,2,
2014-02-19 04:35:00,4.97,0,1013.34,76.97,0,0,128.16,2,
2014-02-19 04:40:00,5.02,0,1013.09,76.56,0,0,129.24,229,
2014-02-19 04:45:00,5.05,0,1013.01,76.31,0,0,129.12,230,
2014-02-19 04:50:00,5.1,0,1013.21,75.9,0,0,128.62,2,
2014-02-19 04:55:00,5.13,0,1013.34,75.98,0,0,129.27,2,
2014-02-19 05:00:00,5.13,0,1013.21,75.73,0,0,130.93,228,
2014-02-19 05:05:00,5.13,0,1013.34,75.65,0,0,128.53,227,
2014-02-19 05:10:00,5.21,0,1013.57,75.49,0,0,128.55,2,
2014-02-19 05:15:00,5.18,0,1013.45,75.57,0,0,129.95,229,
2014-02-19 05:20:00,5.21,0,1013.57,75.32,0,0,129.1,230,
2014-02-19 05:25:00,5.23,0,1013.57,75.24,0,0,127.82,2,
2014-02-19 05:30:00,5.18,0,1013.7,75.08,0,0,128.53,2,
2014-02-19 05:35:00,5.13,0,1013.7,75.73,0,0,130.18,230,
2014-02-19 05:40:00,5.18,0,1013.81,75.41,0,0,129.45,226,
2014-02-19 05:45:00,5.18,0,1013.81,75.49,0,0,127.82,2,
2014-02-19 05:50:00,5.18,0,1014.06,75.41,0,0,127.93,2,
2014-02-19 05:55:00,5.23,0,1013.93,75.16,0,0,130,226,
2014-02-19 06:00:00,5.21,0,1013.81,75.65,0,0,130.47,226,
2014-02-19 06:05:00,5.13,0,1013.93,75.65,0,0,128.89,1,
2014-02-19 06:10:00,5.18,0,1014.06,75.57,0,0,129.67,2,
2014-02-19 06:15:00,5.18,0,1013.81,75.73,0,0,130.76,226,
2014-02-19 06:20:00,5.1,0,1013.93,76.31,0,0,129.66,228,
2014-02-19 06:25:00,4.92,0,1014.17,76.81,0,0,127.27,2,
2014-02-19 06:30:00,4.92,0,1014.29,76.81,0,0,127.37,2,
2014-02-19 06:35:00,5.02,0,1014.17,76.72,0,0,129.32,2,
2014-02-19 06:40:00,5.08,0,1013.93,76.81,0,0,131.27,230,
2014-02-19 06:45:00,5.05,0,1013.93,76.72,0,0,130.32,227,
2014-02-19 06:50:00,5.05,0,1014.17,76.39,0,0,128.19,2,
2014-02-19 06:55:00,5.05,0,1014.17,76.31,0,0,127.88,2,
2014-02-19 07:00:00,5.15,0,1014.17,76.48,0,0,129.51,230,
2014-02-19 07:05:00,5.26,0,1014.06,76.15,0,0,129.55,226,
2014-02-19 07:10:00,5.13,0,1014.17,76.64,0,0,127.72,2,
2014-02-19 07:15:00,5.08,0,1014.17,76.89,0,0,127.92,2,
2014-02-19 07:20:00,5.13,0,1014.06,76.89,0,0,129.15,227,
2014-02-19 07:25:00,5.21,0,1013.93,76.81,0,0,129.8,231,
2014-02-19 07:30:00,5.21,0,1014.06,77.05,0,0,128.84,227,
2014-02-19 07:35:00,5.13,0,1014.06,77.47,0,0,126.65,2,
2014-02-19 07:40:00,5.08,0,1014.29,77.88,0,0,128.43,2,
2014-02-19 07:45:00,5.1,0,1013.93,78.13,0,0,129.46,2,
2014-02-19 07:50:00,5.13,0,1014.06,78.29,0,0,129.5,226,
2014-02-19 07:55:00,5.18,0,1014.29,77.47,0,0,128.21,227,
2014-02-19 08:00:00,5.18,0.62,1014.42,77.71,0,0,126.54,2,
2014-02-19 08:05:00,5.18,0,1014.54,77.96,0,0,128.2,2,
2014-02-19 08:10:00,5.28,1.25,1014.29,77.96,0,0,131.73,227,
2014-02-19 08:15:00,5.34,7.52,1014.17,77.38,0,0,131.32,228,
2014-02-19 08:20:00,5.41,10.65,1014.42,76.89,0,0,129.05,228,
2014-02-19 08:25:00,5.41,10.97,1014.42,77.05,0,0,128.91,2,
2014-02-19 08:30:00,5.47,13.16,1014.29,76.72,0,0,130.92,229,
2014-02-19 08:35:00,5.44,15.98,1014.42,77.63,0,0,130.5,227,
2014-02-19 08:40:00,5.41,25.39,1014.42,76.56,0,0,128.89,228,
2014-02-19 08:45:00,5.52,27.27,1014.65,76.64,0,0,128.05,228,
2014-02-19 08:50:00,5.73,22.25,1014.78,75.49,0,0,127.61,2,
2014-02-19 08:55:00,5.91,28.52,1014.9,75.24,0,0,130,229,
2014-02-19 09:00:00,6.12,31.66,1014.65,75.16,0,0,132.02,228,
2014-02-19 09:05:00,6.17,49.52,1014.65,74.41,0,0,131.88,227,
2014-02-19 09:10:00,6.33,51.41,1014.78,73.75,0,0,131.84,227,
2014-02-19 09:15:00,6.4,39.18,1014.78,73.51,0,0,130.14,228,
2014-02-19 09:20:00,6.38,27.58,1014.9,73.34,0,0,130.12,228,
2014-02-19 09:25:00,6.27,17.86,1015.01,74.08,0,0,129.58,227,
2014-02-19 09:30:00,6.25,17.86,1015.01,73.75,0,0,128.61,228,
2014-02-19 09:35:00,6.01,33.54,1015.01,73.92,0,0,128.53,2,
2014-02-19 09:40:00,6.07,40.12,1014.9,74.83,0,0,130.21,230,
2014-02-19 09:45:00,6.2,62.38,1014.78,73.59,0,0,131.13,228,
2014-02-19 09:50:00,6.38,73.98,1014.78,73.01,0,0,131.52,228,
2014-02-19 09:55:00,6.46,94.98,1014.9,73.42,0,0,131.07,228,
2014-02-19 10:00:00,6.43,147.64,1014.9,72.93,0,0,131.22,228,
2014-02-19 10:05:00,6.46,141.37,1014.9,73.59,0,0,130.93,228,
2014-02-19 10:10:00,6.59,118.17,1015.01,72.19,0,0,130.43,227,
2014-02-19 10:15:00,6.53,62.69,1014.9,73.51,0,0,129.89,228,
2014-02-19 10:20:00,6.4,59.56,1015.01,73.18,0,0,129.38,228,
2014-02-19 10:25:00,6.25,97.49,1015.01,73.59,0,0,128.92,229,
2014-02-19 10:30:00,6.38,97.49,1015.01,72.93,0,0,128.94,227,
2014-02-19 10:35:00,6.64,120.68,1015.14,72.44,0,0,129.17,227,
2014-02-19 10:40:00,6.59,132.28,1015.01,72.6,0,0,129.54,227,
2014-02-19 10:45:00,6.77,189.33,1015.01,71.53,0,0,130.53,227,
2014-02-19 10:50:00,6.66,154.23,1015.14,72.11,0,0,131.05,229,
2014-02-19 10:55:00,6.74,166.14,1015.01,71.12,0,0,130.33,228,
2014-02-19 11:00:00,6.82,142.31,1015.14,71.28,0,0,131,227,
2014-02-19 11:05:00,7.03,117.86,1015.14,70.21,0,0,131.21,229,
2014-02-19 11:10:00,7.06,55.79,1015.26,71.53,0,0,131.04,227,
2014-02-19 11:15:00,7.03,56.42,1015.14,70.62,0,0,130.21,229,
2014-02-19 11:20:00,6.95,99.37,1015.14,70.95,0,0,130.95,228,
2014-02-19 11:25:00,6.93,144.19,1015.14,70.79,0,0,130.29,226,
2014-02-19 11:30:00,7.13,130.71,1015.14,70.7,0,0,130.92,227,
2014-02-19 11:35:00,7.16,104.07,1015.26,70.79,0,0,131,228,
2014-02-19 11:40:00,7.45,118.17,1015.26,69.71,0,0,131.1,229,
2014-02-19 11:45:00,7.55,135.1,1015.26,69.88,0,0,132.11,227,
2014-02-19 11:50:00,7.58,120.37,1015.14,70.29,0,0,132.36,228,
2014-02-19 11:55:00,7.6,113.47,1015.26,70.46,0,0,133.31,229,
2014-02-19 12:00:00,7.73,94.04,1015.26,69.88,0,0,133.12,227,
2014-02-19 12:05:00,7.86,91.84,1015.14,70.21,0,0,133.75,229,
2014-02-19 12:10:00,7.89,65.83,1015.14,70.54,0,0,133.89,227,
2014-02-19 12:15:00,7.81,64.57,1015.14,69.3,0,0,132.98,228,
2014-02-19 12:20:00,7.97,89.65,1015.26,70.62,0,0,133.66,227,
2014-02-19 12:25:00,7.76,89.02,1015.14,70.13,0,0,132.3,227,
2014-02-19 12:30:00,7.71,99.68,1015.14,69.39,0,0,132.64,228,
2014-02-19 12:35:00,7.34,127.27,1015.01,70.79,0,0,131.84,227,
2014-02-19 12:40:00,7.6,131.97,1015.01,69.47,0,0,131.69,228,
2014-02-19 12:45:00,7.55,124.76,1015.01,70.54,0,0,131.74,226,
2014-02-19 12:50:00,7.5,121.31,1015.01,71.36,0,0,132.33,229,
2014-02-19 12:55:00,7.45,107.52,1014.9,70.87,0,0,131.44,228,
2014-02-19 13:00:00,7.39,91.22,1014.9,71.69,0,0,131.5,228,
2014-02-19 13:05:00,7.34,113.79,1014.9,71.36,0,0,131.28,229,
2014-02-19 13:10:00,7.5,121.94,1014.9,71.36,0,0,131.51,227,
2014-02-19 13:15:00,7.58,141.06,1014.78,71.45,0,0,132.33,227,
2014-02-19 13:20:00,7.81,147.33,1014.78,69.8,0,0,133.22,227,
2014-02-19 13:25:00,7.63,132.59,1014.78,70.87,0,0,132.51,227,
2014-02-19 13:30:00,7.68,138.55,1014.78,71.2,0,0,133.44,227,
2014-02-19 13:35:00,7.58,140.12,1014.65,70.95,0,0,132.44,229,
2014-02-19 13:40:00,7.76,141.69,1014.65,70.79,0,0,132.66,228,
2014-02-19 13:45:00,7.65,135.1,1014.65,71.45,0,0,133.17,228,
2014-02-19 13:50:00,7.81,111.91,1014.54,70.87,0,0,132.8,229,
2014-02-19 13:55:00,7.65,108.77,1014.54,71.78,0,0,133.19,227,
2014-02-19 14:00:00,7.92,92.16,1014.54,70.62,0,0,132.85,227,
2014-02-19 14:05:00,7.94,98.43,1014.65,70.54,0,0,133.44,228,
2014-02-19 14:10:00,7.86,105.95,1014.54,70.95,0,0,133.98,226,
2014-02-19 14:15:00,7.79,128.21,1014.65,70.79,0,0,133.51,228,
2014-02-19 14:20:00,7.97,113.16,1014.65,70.37,0,0,133.55,229,
2014-02-19 14:25:00,7.81,122.56,1014.65,71.03,0,0,133.03,229,
2014-02-19 14:30:00,7.92,115.67,1014.54,71.03,0,0,133.01,228,
2014-02-19 14:35:00,8.02,124.44,1014.54,70.95,0,0,134.13,229,
2014-02-19 14:40:00,8.02,126.64,1014.54,70.21,0,0,134.21,227,
2014-02-19 14:45:00,7.92,114.41,1014.42,70.37,0,0,133.61,229,
2014-02-19 14:50:00,8.05,106.89,1014.54,71.2,0,0,134.45,226,
2014-02-19 14:55:00,7.97,82.75,1014.42,69.71,0,0,133.15,228,
2014-02-19 15:00:00,7.71,51.09,1014.42,70.79,0,0,132.62,228,
2014-02-19 15:05:00,7.65,29.15,1014.54,71.28,0,0,132.26,229,
2014-02-19 15:10:00,7.68,29.15,1014.42,71.36,0,0,131.48,228,
2014-02-19 15:15:00,7.84,17.24,1014.42,70.46,0,0,131.57,228,
2014-02-19 15:20:00,7.94,5.95,1014.42,69.71,0,0,131.24,229,
2014-02-19 15:25:00,7.92,0.62,1014.42,69.55,0,0,131.56,228,
2014-02-19 15:30:00,7.79,5.95,1014.42,70.21,0,0,131.59,228,
2014-02-19 15:35:00,7.63,13.79,1014.42,70.79,0,0,130.69,228,
2014-02-19 15:40:00,7.63,30.4,1014.42,71.12,0,0,131.02,229,
2014-02-19 15:45:00,7.81,35.73,1014.54,70.87,0,0,131.24,229,
2014-02-19 15:50:00,7.73,35.42,1014.29,71.12,0,0,130.96,228,
2014-02-19 15:55:00,7.84,30.72,1014.54,71.28,0,0,131.41,227,
2014-02-19 16:00:00,7.71,23.51,1014.29,71.28,0,0,130.81,227,
2014-02-19 16:05:00,7.73,26.01,1014.42,71.2,0,0,130.76,227,
2014-02-19 16:10:00,7.63,19.43,1014.42,72.11,0,0,130.73,228,
2014-02-19 16:15:00,7.63,9.09,1014.54,71.61,0,0,130.19,228,
2014-02-19 16:20:00,7.71,8.15,1014.54,72.02,0,0,130.73,227,
2014-02-19 16:25:00,7.76,4.07,1014.54,71.69,0,0,130.6,228,
2014-02-19 16:30:00,7.71,1.56,1014.54,72.19,0,0,130.76,229,
2014-02-19 16:35:00,7.6,0.31,1014.65,72.44,0,0,130.84,227,
2014-02-19 16:40:00,7.55,0.62,1014.65,72.68,0,0,130.47,229,
2014-02-19 16:45:00,7.52,0,1014.65,73.09,0,0,130.51,227,
2014-02-19 16:50:00,7.52,0,1014.65,73.09,0,0,130.35,229,
2014-02-19 16:55:00,7.52,0.94,1014.65,72.68,0,0,130.53,229,
2014-02-19 17:00:00,7.47,0,1014.65,74,0,0,130.48,227,
2014-02-19 17:05:00,7.5,0,1014.78,73.84,0,0,130.13,227,
2014-02-19 17:10:00,7.42,0,1014.78,74.41,0,0,130.62,228,
2014-02-19 17:15:00,7.42,0,1014.78,74.41,0,0,130.5,228,
2014-02-19 17:20:00,7.37,0,1014.78,74.5,0,0,130.21,228,
2014-02-19 17:25:00,7.29,0,1014.78,74.91,0,0,129.85,228,
2014-02-19 17:30:00,7.29,0,1015.01,75.24,0,0,130.07,2,
2014-02-19 17:35:00,7.29,0,1014.9,74.91,0,0,130.35,229,
2014-02-19 17:40:00,7.24,0,1014.9,75.65,0,0,130.02,228,
2014-02-19 17:45:00,7.21,0,1014.9,75.32,0,0,129.56,228,
2014-02-19 17:50:00,7.16,0,1014.9,75.73,0,0,129.15,227,
2014-02-19 17:55:00,7.16,0,1015.01,76.06,0,0,129.2,228,
2014-02-19 18:00:00,7.08,0,1015.01,76.64,0,0,129.01,228,
2014-02-19 18:05:00,7.03,0,1015.01,76.64,0,0,128.44,227,
2014-02-19 18:10:00,7,0,1015.14,77.38,0,0,128.8,228,
2014-02-19 18:15:00,7.03,0,1015.14,77.71,0,0,128.28,227,
2014-02-19 18:20:00,6.93,0,1015.26,78.46,0,0,129.41,228,
2014-02-19 18:25:00,6.82,0,1015.14,78.95,0,0,130.36,229,
2014-02-19 18:30:00,6.87,0,1015.14,79.36,0,0,129.73,229,
2014-02-19 18:35:00,6.87,0,1015.26,79.28,0,0,129.08,228,
2014-02-19 18:40:00,6.74,0,1015.37,79.77,0,0,129.3,2,
2014-02-19 18:45:00,6.74,0,1015.14,80.19,0,0,130.36,226,
2014-02-19 18:50:00,6.72,0,1015.14,80.52,0,0,130.17,229,
2014-02-19 18:55:00,6.69,0,1015.26,80.35,0,0,129.41,231,
2014-02-19 19:00:00,6.61,0,1015.26,80.76,0,0,129.43,226,
2014-02-19 19:05:00,6.56,0,1015.37,80.43,0,0,128.71,228,
2014-02-19 19:10:00,6.53,0,1015.26,81.18,0,0,127.95,228,
2014-02-19 19:15:00,6.53,0,1015.37,80.93,0,0,128.62,227,
2014-02-19 19:20:00,6.53,0,1015.26,80.93,0,0,129.36,228,
2014-02-19 19:25:00,6.43,0,1015.26,81.42,0,0,129.05,228,
2014-02-19 19:30:00,6.35,0,1015.14,81.75,0,0,128.66,2,
2014-02-19 19:35:00,6.3,0,1015.14,82.08,0,0,130.34,227,
2014-02-19 19:40:00,6.33,0,1015.01,82.08,0,0,130.44,226,
2014-02-19 19:45:00,6.25,0,1015.14,82,0,0,129.09,229,
2014-02-19 19:50:00,6.17,0,1015.26,82,0,0,127.61,228,
2014-02-19 19:55:00,6.12,0,1015.37,82.16,0,0,127.23,2,
2014-02-19 20:00:00,6.12,0,1015.5,82.33,0,0,128.35,2,
2014-02-19 20:05:00,6.09,0,1015.26,82.58,0,0,130.62,227,
2014-02-19 20:10:00,6.04,0,1015.01,82.74,0,0,130.74,229,
2014-02-19 20:15:00,5.99,0,1015.37,82.74,0,0,129.5,229,
2014-02-19 20:20:00,6.01,0,1015.62,82.41,0,0,128.02,227,
2014-02-19 20:25:00,5.96,0,1015.62,82.74,0,0,127.01,2,
2014-02-19 20:30:00,5.86,0,1015.73,82.83,0,0,128.94,2,
2014-02-19 20:35:00,5.94,0,1015.5,82.99,0,0,131.32,229,
2014-02-19 20:40:00,5.91,0,1015.5,83.16,0,0,131.19,226,
2014-02-19 20:45:00,5.81,0,1015.5,82.83,0,0,128.76,225,
2014-02-19 20:50:00,5.91,0,1015.73,82.5,0,0,127.74,2,
2014-02-19 20:55:00,5.78,0,1015.85,83.07,0,0,128.74,2,
2014-02-19 21:00:00,5.78,0,1015.73,83.16,0,0,130.66,228,
2014-02-19 21:05:00,5.83,0,1015.73,82.74,0,0,130.83,228,
2014-02-19 21:10:00,5.88,0,1015.73,82.66,0,0,129.57,229,
2014-02-19 21:15:00,5.75,0,1015.98,82.99,0,0,128.21,227,
2014-02-19 21:20:00,5.78,0,1015.98,82.74,0,0,127.83,2,
2014-02-19 21:25:00,5.73,0,1015.98,83.4,0,0,130.03,2,
2014-02-19 21:30:00,5.75,0,1015.73,83.57,0,0,131.51,228,
2014-02-19 21:35:00,5.75,0,1015.73,83.32,0,0,129.75,227,
2014-02-19 21:40:00,5.65,0,1015.85,83.4,0,0,127.41,1,
2014-02-19 21:45:00,5.57,0,1016.09,83.82,0,0,128.46,2,
2014-02-19 21:50:00,5.57,0,1015.85,84.15,0,0,130.76,230,
2014-02-19 21:55:00,5.62,0,1015.85,83.98,0,0,130.08,229,
2014-02-19 22:00:00,5.65,0,1015.85,83.57,0,0,128.96,226,
2014-02-19 22:05:00,5.54,0,1016.09,83.73,0,0,127.18,2,
2014-02-19 22:10:00,5.52,0,1016.21,84.06,0,0,128.24,2,
2014-02-19 22:15:00,5.54,0,1015.98,84.15,0,0,130.36,227,
2014-02-19 22:20:00,5.57,0,1015.98,84.23,0,0,131.32,227,
2014-02-19 22:25:00,5.52,0,1015.98,84.31,0,0,129.34,226,
2014-02-19 22:30:00,5.44,0,1016.09,83.73,0,0,127.59,227,
2014-02-19 22:35:00,5.41,0,1016.09,84.15,0,0,126.84,2,
2014-02-19 22:40:00,5.41,0,1015.98,84.31,0,0,129.55,226,
2014-02-19 22:45:00,5.52,0,1015.85,84.48,0,0,130.29,230,
2014-02-19 22:50:00,5.49,0,1015.85,84.39,0,0,129.32,226,
2014-02-19 22:55:00,5.57,0,1016.09,83.98,0,0,127.41,2,
2014-02-19 23:00:00,5.62,0,1016.09,83.9,0,0,128.09,2,
2014-02-19 23:05:00,5.67,0,1015.98,83.98,0,0,130.55,228,
2014-02-19 23:10:00,5.73,0,1015.85,83.82,0,0,130.7,229,
2014-02-19 23:15:00,5.81,0,1015.98,83.32,0,0,129.24,226,
2014-02-19 23:20:00,5.75,0,1016.21,83.4,0,0,128.2,228,
2014-02-19 23:25:00,5.81,0,1016.21,83.07,0,0,127.88,2,
2014-02-19 23:30:00,5.86,0,1016.09,83.16,0,0,129.46,228,
2014-02-19 23:35:00,5.94,0,1015.98,82.99,0,0,130.32,229,
2014-02-19 23:40:00,5.88,0,1015.98,83.16,0,0,129.41,225,
2014-02-19 23:45:00,5.78,0,1015.98,82.58,0,0,127.71,228,
2014-02-19 23:50:00,5.73,0,1016.21,83.57,0,0,128,2,
2014-02-19 23:55:00,5.73,0,1015.98,83.65,0,0,130.37,226,
2014-02-20 00:00:00,5.73,0,1015.73,83.73,0,0,130.96,230,
2014-02-20 00:05:00,5.67,0,1015.85,83.73,0,0,129.83,226,
2014-02-20 00:10:00,5.65,0,1015.98,83.4,0,0,127.88,2,
2014-02-20 00:15:00,5.67,0,1016.09,83.82,0,0,129.35,2,
2014-02-20 00:20:00,5.73,0,1015.85,83.9,0,0,131.57,230,
2014-02-20 00:25:00,5.62,0,1015.85,83.98,0,0,130.67,226,
2014-02-20 00:30:00,5.6,0,1016.09,83.82,0,0,129.22,229,
2014-02-20 00:35:00,5.52,0,1016.09,83.98,0,0,127.78,2,
2014-02-20 00:40:00,5.57,0,1016.21,84.23,0,0,130.14,230,
2014-02-20 00:45:00,5.65,0,1015.85,83.98,0,0,131.42,226,
2014-02-20 00:50:00,5.6,0,1015.98,84.39,0,0,130.11,226,
2014-02-20 00:55:00,5.67,0,1016.09,83.57,0,0,128.77,228,
2014-02-20 01:00:00,5.57,0,1016.09,84.39,0,0,127.59,227,
2014-02-20 01:05:00,5.54,0,1016.21,84.48,0,0,127.57,2,
2014-02-20 01:10:00,5.44,0,1016.09,85.38,0,0,130.16,229,
2014-02-20 01:15:00,5.26,0,1015.98,85.71,0,0,130.28,230,
2014-02-20 01:20:00,5.13,0,1016.09,86.21,0,0,129.08,1,
2014-02-20 01:25:00,5.1,0,1015.98,86.45,0,0,129.82,226,
2014-02-20 01:30:00,5.05,0,1015.98,86.62,0,0,129.07,225,
2014-02-20 01:35:00,4.95,0,1016.09,86.78,0,0,127.72,2,
2014-02-20 01:40:00,5.13,0,1016.21,86.37,0,0,128.1,2,
2014-02-20 01:45:00,5.13,0,1015.98,86.45,0,0,130.6,230,
2014-02-20 01:50:00,5.15,0,1015.73,86.29,0,0,131.95,226,
2014-02-20 01:55:00,5.21,0,1015.98,86.21,0,0,130.43,229,
2014-02-20 02:00:00,5.26,0,1016.09,85.79,0,0,128.57,226,
2014-02-20 02:05:00,5.21,0,1016.21,85.71,0,0,127.21,2,
2014-02-20 02:10:00,4.87,0,1016.34,87.03,0,0,127.61,2,
2014-02-20 02:15:00,4.95,0,1016.09,86.37,0,0,129.98,227,
2014-02-20 02:20:00,5.08,0,1015.98,86.62,0,0,130,225,
2014-02-20 02:25:00,5.1,0,1016.09,86.21,0,0,128.9,230,
2014-02-20 02:30:00,5.05,0,1016.21,86.12,0,0,127.75,2,
2014-02-20 02:35:00,5.1,0,1016.34,86.12,0,0,128.11,2,
2014-02-20 02:40:00,5.08,0,1016.09,86.04,0,0,130.9,228,
2014-02-20 02:45:00,4.97,0,1016.09,86.7,0,0,131.01,227,
2014-02-20 02:50:00,4.97,0,1016.09,86.45,0,0,129.12,230,
2014-02-20 02:55:00,4.84,0,1016.09,86.62,0,0,126.88,2,
2014-02-20 03:00:00,4.84,0,1016.34,86.95,0,0,128.29,2,
2014-02-20 03:05:00,4.92,0,1016.09,86.95,0,0,130.64,226,
2014-02-20 03:10:00,4.87,0,1015.98,86.95,0,0,130.89,228,
2014-02-20 03:15:00,4.79,0,1016.09,86.62,0,0,128.46,229,
2014-02-20 03:20:00,4.79,0,1016.34,86.95,0,0,126.48,2,
2014-02-20 03:25:00,4.68,0,1016.34,87.11,0,0,126.21,2,
2014-02-20 03:30:00,4.71,0,1016.21,87.36,0,0,128.43,2,
2014-02-20 03:35:00,4.79,0,1015.98,87.2,0,0,130.85,230,
2014-02-20 03:40:00,4.79,0,1015.85,87.03,0,0,130.43,227,
2014-02-20 03:45:00,4.74,0,1015.85,86.95,0,0,128.72,229,
2014-02-20 03:50:00,4.66,0,1015.98,87.2,0,0,126.63,2,
2014-02-20 03:55:00,4.58,0,1015.98,87.03,0,0,126.6,2,
2014-02-20 04:00:00,4.58,0,1015.85,87.28,0,0,129.48,2,
2014-02-20 04:05:00,4.74,0,1015.73,87.03,0,0,131.14,229,
2014-02-20 04:10:00,4.76,0,1015.73,86.7,0,0,129.6,225,
2014-02-20 04:15:00,4.79,0,1015.73,85.88,0,0,127.84,227,
2014-02-20 04:20:00,4.66,0,1015.85,86.37,0,0,126.74,2,
2014-02-20 04:25:00,4.58,0,1015.73,86.78,0,0,128.35,229,
2014-02-20 04:30:00,4.58,0,1015.73,86.87,0,0,127.37,2,
2014-02-20 04:35:00,4.61,0,1015.98,86.87,0,0,128.26,1,
2014-02-20 04:40:00,4.68,0,1015.98,86.78,0,0,130.43,2,
2014-02-20 04:45:00,4.58,0,1015.73,86.7,0,0,129.62,228,
2014-02-20 04:50:00,4.42,0,1015.85,87.03,0,0,127.68,2,
2014-02-20 04:55:00,4.48,0,1015.98,86.78,0,0,127.78,2,
2014-02-20 05:00:00,4.48,0,1015.85,86.87,0,0,129.81,2,
2014-02-20 05:05:00,4.45,0,1015.73,87.11,0,0,130.27,229,
2014-02-20 05:10:00,4.48,0,1015.85,87.03,0,0,129,229,
2014-02-20 05:15:00,4.5,0,1016.09,86.54,0,0,127.17,2,
2014-02-20 05:20:00,4.45,0,1016.21,86.78,0,0,127.09,2,
2014-02-20 05:25:00,4.42,0,1016.09,86.87,0,0,129.1,2,
2014-02-20 05:30:00,4.29,0,1015.85,87.61,0,0,130.09,226,
2014-02-20 05:35:00,4.22,0,1015.85,87.53,0,0,127.63,227,
2014-02-20 05:40:00,4.14,0,1016.09,87.53,0,0,126.45,2,
2014-02-20 05:45:00,4.14,0,1015.98,87.69,0,0,127.61,2,
2014-02-20 05:50:00,4.24,0,1015.85,87.53,0,0,129.66,228,
2014-02-20 05:55:00,4.35,0,1015.62,87.69,0,0,130.04,227,
2014-02-20 06:00:00,4.35,0,1015.73,87.28,0,0,128.33,226,
2014-02-20 06:05:00,4.35,0,1015.73,86.62,0,0,125.64,2,
2014-02-20 06:10:00,4.37,0,1015.62,86.95,0,0,127.74,1,
2014-02-20 06:15:00,4.37,0,1015.5,86.87,0,0,129.96,226,
2014-02-20 06:20:00,4.48,0,1015.5,86.87,0,0,130.72,228,
2014-02-20 06:25:00,4.61,0,1015.62,85.88,0,0,128.57,228,
2014-02-20 06:30:00,4.53,0,1015.98,85.96,0,0,127.6,2,
2014-02-20 06:35:00,4.48,0,1015.85,86.54,0,0,128.5,2,
2014-02-20 06:40:00,4.53,0,1015.62,86.54,0,0,130.61,226,
2014-02-20 06:45:00,4.55,0,1015.73,86.62,0,0,129.3,227,
2014-02-20 06:50:00,4.55,0,1015.98,86.12,0,0,127.91,2,
2014-02-20 06:55:00,4.5,0,1015.85,86.37,0,0,129.33,228,
2014-02-20 07:00:00,4.42,0,1015.73,86.45,0,0,129.47,230,
2014-02-20 07:05:00,4.32,0,1015.85,86.04,0,0,127.76,228,
2014-02-20 07:10:00,4.22,0,1015.98,86.7,0,0,125.74,2,
2014-02-20 07:15:00,4.14,0,1015.98,86.95,0,0,127.39,2,
2014-02-20 07:20:00,4.09,0,1015.85,87.61,0,0,129.76,228,
2014-02-20 07:25:00,4.09,0,1015.73,87.69,0,0,130.44,229,
2014-02-20 07:30:00,4.16,0,1015.85,87.36,0,0,128.53,2,
2014-02-20 07:35:00,4.22,0,1015.85,86.87,0,0,129.83,1,
2014-02-20 07:40:00,4.29,0,1015.62,86.87,0,0,130.38,227,
2014-02-20 07:45:00,4.27,0,1015.62,86.87,0,0,127.9,228,
2014-02-20 07:50:00,4.4,0.94,1015.98,86.12,0,0,126.7,2,
2014-02-20 07:55:00,4.42,9.4,1015.85,86.12,0,0,128.16,2,
2014-02-20 08:00:00,4.58,12.53,1015.62,85.63,0,0,130.87,230,
2014-02-20 08:05:00,4.58,14.41,1015.62,85.79,0,0,130.23,227,
2014-02-20 08:10:00,4.48,26.33,1015.73,86.37,0,0,128,229,
2014-02-20 08:15:00,4.45,31.97,1015.85,85.63,0,0,126.98,2,
2014-02-20 08:20:00,4.63,13.47,1016.09,85.96,0,0,128.01,1,
2014-02-20 08:25:00,5.36,28.52,1015.73,82.99,0,0,132.12,228,
2014-02-20 08:30:00,5.67,51.72,1015.5,82.74,0,0,136.31,228,
2014-02-20 08:35:00,5.99,57.99,1015.5,81.34,0,0,136.2,227,
2014-02-20 08:40:00,5.94,83.38,1015.37,80.1,0,0,133.99,228,
2014-02-20 08:45:00,5.78,71.15,1015.5,82.66,0,0,132.87,228,
2014-02-20 08:50:00,6.51,107.2,1015.5,77.63,0,0,132.5,227,
2014-02-20 08:55:00,6.2,110.65,1015.5,79.03,0,0,132.92,228,
2014-02-20 09:00:00,6.59,121,1015.62,77.22,0,0,133.49,227,
2014-02-20 09:05:00,6.51,140.43,1015.62,77.47,0,0,133.81,228,
2014-02-20 09:10:00,6.66,162.37,1015.62,76.23,0,0,133.58,228,
2014-02-20 09:15:00,7.6,155.16,1015.62,74.58,0,0,135.73,226,
2014-02-20 09:20:00,7.6,179.3,1015.5,74.25,0,0,136.54,227,
2014-02-20 09:25:00,8.64,194.66,1015.37,70.62,0,0,137.84,230,
2014-02-20 09:30:00,8.57,190.59,1015.5,71.78,0,0,139.04,228,
2014-02-20 09:35:00,8.75,255.16,1015.37,69.88,0,0,140.14,228,
2014-02-20 09:40:00,8.41,233.22,1015.14,72.93,0,0,139.84,227,
2014-02-20 09:45:00,8.78,251.71,1015.37,70.54,0,0,140.11,228,
2014-02-20 09:50:00,8.12,273.97,1015.14,72.93,0,0,139.41,229,
2014-02-20 09:55:00,9.04,222.56,1015.26,70.95,0,0,139.49,228,
2014-02-20 10:00:00,8.18,250.15,1015.14,73.84,0,0,139.39,229,
2014-02-20 10:05:00,8.98,281.5,1015.14,70.87,0,0,140.25,227,
2014-02-20 10:10:00,10.42,306.57,1015.26,64.77,0,0,141.26,228,
2014-02-20 10:15:00,10.26,312.21,1015.26,66.33,0,0,143.47,229,
2014-02-20 10:20:00,10.83,347.32,1015.26,65.01,0,0,145.16,230,
2014-02-20 10:25:00,10.65,358.29,1015.14,65.01,0,0,145.82,228,
2014-02-20 10:30:00,11.09,314.72,1015.14,64.19,0,0,145.91,227,
2014-02-20 10:35:00,10.05,125.7,1015.01,66.99,0,0,144.93,230,
2014-02-20 10:40:00,11.59,326.01,1015.26,64.85,0,0,144.42,229,
2014-02-20 10:45:00,10.81,470.21,1015.14,64.02,0,0,146.52,227,
2014-02-20 10:50:00,11.22,456.1,1015.01,62.38,0,0,146.9,228,
2014-02-20 10:55:00,11.93,468.01,1015.14,62.79,0,0,147.38,230,
2014-02-20 11:00:00,12.11,560.18,1015.01,62.13,0,0,150.87,229,
2014-02-20 11:05:00,10.08,508.89,1014.65,68.89,0,0,148.89,230,
2014-02-20 11:10:00,10.65,477.1,1014.65,63.45,0,0,147.47,226,
2014-02-20 11:15:00,10.42,478.04,1014.65,63.94,0,0,146.69,228,
2014-02-20 11:20:00,11.62,527.35,1014.65,59.9,0,0,147.95,230,
2014-02-20 11:25:00,11.17,499.05,1014.65,62.38,0,0,148.03,230,
2014-02-20 11:30:00,11.02,542.75,1014.54,63.61,0,0,147.83,229,
2014-02-20 11:35:00,11.56,558.14,1014.65,58.83,0,0,148.65,228,
2014-02-20 11:40:00,11.25,562.25,1014.54,61.8,0,0,149.13,226,
2014-02-20 11:45:00,10.55,607.04,1014.54,62.38,0,0,149.79,227,
2014-02-20 11:50:00,11.43,652.54,1014.42,58.83,0,0,148.77,229,
2014-02-20 11:55:00,10.81,494.35,1014.29,60.48,0,0,148.48,229,
2014-02-20 12:00:00,11.88,252.34,1014.29,57.18,0,0,149.2,231,
2014-02-20 12:05:00,9.95,426,1014.06,62.71,0,0,145.77,227,
2014-02-20 12:10:00,10.39,576.26,1014.29,62.05,0,0,144.86,228,
2014-02-20 12:15:00,11.72,546.17,1014.29,57.1,0,0,147.25,227,
2014-02-20 12:20:00,11.3,588.23,1014.06,58.91,0,0,148.2,227,
2014-02-20 12:25:00,11.82,559.17,1013.93,55.86,0,0,148.8,231,
2014-02-20 12:30:00,11.04,177.11,1013.7,58.91,0,0,147.97,227,
2014-02-20 12:35:00,10.44,418.48,1013.7,60.4,0,0,144.76,229,
2014-02-20 12:40:00,10.44,93.72,1013.7,59.49,0,0,143.44,227,
2014-02-20 12:45:00,10.76,344.5,1013.7,59.41,0,0,142.67,229,
2014-02-20 12:50:00,9.84,230.08,1013.57,61.3,0,0,142.17,226,
2014-02-20 12:55:00,9.97,125.07,1013.45,60.89,0,0,141.81,229,
2014-02-20 13:00:00,9.95,140.12,1013.34,60.81,0,0,140.22,228,
2014-02-20 13:05:00,10.52,583.1,1013.45,57.67,0,0,141.15,229,
2014-02-20 13:10:00,11.48,222.56,1013.34,55.53,0,0,144.95,228,
2014-02-20 13:15:00,10.89,202.81,1013.21,57.1,0,0,144.68,230,
2014-02-20 13:20:00,10.86,325.07,1013.21,56.27,0,0,143.84,229,
2014-02-20 13:25:00,10.36,176.48,1013.21,58.25,0,0,143.47,230,
2014-02-20 13:30:00,12.08,302.81,1013.21,52.73,0,0,144.24,228,
2014-02-20 13:35:00,10.47,188.08,1013.09,57.51,0,0,144.89,228,
2014-02-20 13:40:00,10,129.15,1013.01,58.58,0,0,142.89,227,
2014-02-20 13:45:00,10.08,436.98,1013.01,59.9,0,0,140.52,228,
2014-02-20 13:50:00,10.36,134.48,1012.85,57.67,0,0,141.35,229,
2014-02-20 13:55:00,10.21,161.43,1012.85,58.58,0,0,142,229,
2014-02-20 14:00:00,10.7,113.47,1012.73,55.7,0,0,140.87,228,
2014-02-20 14:05:00,10.08,105.95,1012.73,57.43,0,0,140.72,230,
2014-02-20 14:10:00,10.16,68.02,1012.62,57.67,0,0,139.71,228,
2014-02-20 14:15:00,10.23,41.06,1012.62,58,0,0,139.18,227,
2014-02-20 14:20:00,10.18,56.73,1012.5,57.67,0,0,139.04,227,
2014-02-20 14:25:00,10.21,90.59,1012.5,57.1,0,0,139.13,229,
2014-02-20 14:30:00,9.95,113.47,1012.37,57.59,0,0,138.84,228,
2014-02-20 14:35:00,10.26,85.26,1012.37,56.77,0,0,138.51,228,
2014-02-20 14:40:00,10.34,93.1,1012.26,54.95,0,0,138.82,227,
2014-02-20 14:45:00,11.2,383.06,1012.37,55.94,0,0,141.82,228,
2014-02-20 14:50:00,12.16,368.32,1012.26,50.56,0,0,145.92,229,
2014-02-20 14:55:00,11.43,134.79,1012.01,51.99,0,0,146.37,228,
2014-02-20 15:00:00,10.63,129.15,1012.01,56.11,0,0,144.75,230,
2014-02-20 15:05:00,10.6,268.01,1011.89,53.64,0,0,142.57,229,
2014-02-20 15:10:00,11.25,118.49,1011.89,51.66,0,0,143.62,230,
2014-02-20 15:15:00,10.89,197.48,1012.01,53.8,0,0,143.06,229,
2014-02-20 15:20:00,11.95,238.24,1012.01,50.91,0,0,146.04,228,
2014-02-20 15:25:00,12.74,213.47,1011.89,48.66,0,0,149.84,229,
2014-02-20 15:30:00,12.21,248.58,1011.78,50.22,0,0,150.47,226,
2014-02-20 15:35:00,11.75,214.41,1011.78,47.44,0,0,149.75,228,
2014-02-20 15:40:00,11.67,145.45,1011.78,49.96,0,0,149.36,229,
2014-02-20 15:45:00,11.22,181.81,1011.89,48.92,0,0,148.02,227,
2014-02-20 15:50:00,11.25,157.36,1011.89,50.74,0,0,147.31,229,
2014-02-20 15:55:00,11.04,158.92,1011.78,50.65,0,0,146.44,230,
2014-02-20 16:00:00,10.99,115.67,1011.78,50.65,0,0,145.27,227,
2014-02-20 16:05:00,11.41,85.26,1011.65,48.74,0,0,145.2,230,
2014-02-20 16:10:00,11.69,74.29,1011.65,49.09,0,0,145.87,229,
2014-02-20 16:15:00,11.72,91.53,1011.65,48.05,0,0,146.93,230,
2014-02-20 16:20:00,11.09,95.6,1011.53,49.87,0,0,145.9,227,
2014-02-20 16:25:00,10.89,74.6,1011.65,50.39,0,0,145,229,
2014-02-20 16:30:00,10.7,47.64,1011.53,51.41,0,0,144.54,229,
2014-02-20 16:35:00,10.76,56.11,1011.53,51.82,0,0,144.53,226,
2014-02-20 16:40:00,10.68,34.48,1011.65,52.15,0,0,144.15,229,
2014-02-20 16:45:00,10.52,25.39,1011.42,52.81,0,0,142.49,227,
2014-02-20 16:50:00,10.42,13.47,1011.42,53.14,0,0,140.01,229,
2014-02-20 16:55:00,10.42,11.28,1011.42,52.07,0,0,138.82,227,
2014-02-20 17:00:00,10.26,8.15,1011.53,52.98,0,0,138.23,227,
2014-02-20 17:05:00,10.05,4.07,1011.42,52.73,0,0,137.19,228,
2014-02-20 17:10:00,9.9,1.88,1011.53,53.64,0,0,136.69,229,
2014-02-20 17:15:00,9.82,0,1011.53,54.38,0,0,136.19,228,
2014-02-20 17:20:00,9.77,0,1011.53,53.97,0,0,136.06,229,
2014-02-20 17:25:00,9.71,0,1011.42,54.54,0,0,135.79,228,
2014-02-20 17:30:00,9.69,0,1011.42,54.79,0,0,135.21,228,
2014-02-20 17:35:00,9.63,0,1011.53,54.05,0,0,135.4,228,
2014-02-20 17:40:00,9.5,0,1011.42,54.21,0,0,135.27,229,
2014-02-20 17:45:00,9.45,0,1011.42,54.21,0,0,134.75,226,
2014-02-20 17:50:00,9.35,0,1011.42,55.2,0,0,134.76,229,
2014-02-20 17:55:00,9.27,0,1011.29,55.53,0,0,133.91,229,
2014-02-20 18:00:00,9.06,0,1011.29,56.11,0,0,133.59,229,
2014-02-20 18:05:00,8.96,0,1011.17,57.02,0,0,132.49,228,
2014-02-20 18:10:00,8.85,0,1011.29,56.77,0,0,132.32,228,
2014-02-20 18:15:00,8.75,0,1011.17,56.93,0,0,131.83,229,
2014-02-20 18:20:00,8.59,0,1011.29,57.84,0,0,132,228,
2014-02-20 18:25:00,8.54,0,1011.29,57.92,0,0,131.57,228,
2014-02-20 18:30:00,8.46,0,1011.29,57.67,0,0,131.48,229,
2014-02-20 18:35:00,8.38,0,1011.29,57.84,0,0,131.32,228,
2014-02-20 18:40:00,8.31,0,1011.29,58.5,0,0,131.16,226,
2014-02-20 18:45:00,8.07,0,1011.29,59.41,0,0,130.55,228,
2014-02-20 18:50:00,8.02,0,1011.29,59,0,0,130.82,228,
2014-02-20 18:55:00,7.99,0,1011.29,58.58,0,0,130.08,227,
2014-02-20 19:00:00,7.92,0,1011.29,58.25,0,0,130.35,228,
2014-02-20 19:05:00,7.89,0,1011.29,58.83,0,0,129.4,229,
2014-02-20 19:10:00,7.81,0,1011.29,59.33,0,0,129.96,229,
2014-02-20 19:15:00,7.79,0,1011.29,59.99,0,0,130.53,227,
2014-02-20 19:20:00,7.71,0,1011.29,60.23,0,0,130.54,228,
2014-02-20 19:25:00,7.58,0,1011.17,60.81,0,0,129.8,227,
2014-02-20 19:30:00,7.52,0,1011.29,61.3,0,0,130.25,229,
2014-02-20 19:35:00,7.6,0,1011.17,60.64,0,0,129.88,229,
2014-02-20 19:40:00,7.6,0,1011.42,60.81,0,0,130.15,226,
2014-02-20 19:45:00,7.52,0,1011.29,61.3,0,0,130.55,229,
2014-02-20 19:50:00,7.47,0,1011.17,60.89,0,0,129.67,227,
2014-02-20 19:55:00,7.37,0,1011.29,61.8,0,0,129.3,230,
2014-02-20 20:00:00,7.24,0,1011.53,62.13,0,0,129.05,227,
2014-02-20 20:05:00,7.11,0,1011.42,62.87,0,0,128.83,228,
2014-02-20 20:10:00,6.98,0,1011.42,64.02,0,0,128.16,2,
2014-02-20 20:15:00,6.95,0,1011.42,64.35,0,0,129.09,2,
2014-02-20 20:20:00,6.95,0,1011.17,64.93,0,0,131.8,230,
2014-02-20 20:25:00,6.93,0,1011.17,65.01,0,0,131.89,230,
2014-02-20 20:30:00,6.9,0,1011.29,65.01,0,0,130.07,227,
2014-02-20 20:35:00,6.87,0,1011.29,65.01,0,0,129.11,230,
2014-02-20 20:40:00,6.87,0,1011.42,65.18,0,0,128.44,228,
2014-02-20 20:45:00,6.85,0,1011.42,65.34,0,0,128.06,228,
2014-02-20 20:50:00,6.85,0,1011.42,65.26,0,0,128.67,2,
2014-02-20 20:55:00,6.87,0,1011.06,65.34,0,0,130.98,229,
2014-02-20 21:00:00,6.87,0,1011.06,65.43,0,0,131.72,227,
2014-02-20 21:05:00,6.82,0,1010.93,65.43,0,0,129.92,228,
2014-02-20 21:10:00,6.66,0,1011.06,66.5,0,0,128.59,230,
2014-02-20 21:15:00,6.46,0,1011.17,66.83,0,0,127.82,229,
2014-02-20 21:20:00,6.38,0,1011.42,67.82,0,0,128.48,1,
2014-02-20 21:25:00,6.33,0,1011.17,68.23,0,0,130.6,230,
2014-02-20 21:30:00,6.25,0,1010.93,68.89,0,0,131.22,227,
2014-02-20 21:35:00,6.14,0,1010.93,69.06,0,0,129.24,228,
2014-02-20 21:40:00,5.81,0,1011.06,70.13,0,0,128.51,2,
2014-02-20 21:45:00,5.36,0,1011.06,71.86,0,0,127.77,2,
2014-02-20 21:50:00,5.23,0,1010.93,72.27,0,0,129.28,229,
2014-02-20 21:55:00,5.13,0,1010.93,72.93,0,0,128.02,228,
2014-02-20 22:00:00,4.97,0,1011.06,73.42,0,0,127.14,2,
2014-02-20 22:05:00,5,0,1011.06,73.42,0,0,128.28,2,
2014-02-20 22:10:00,5.08,0,1010.81,73.34,0,0,130.02,227,
2014-02-20 22:15:00,5.1,0,1010.57,73.34,0,0,129.71,225,
2014-02-20 22:20:00,4.97,0,1010.7,72.93,0,0,127.61,228,
2014-02-20 22:25:00,4.92,0,1010.81,73.42,0,0,126.76,2,
2014-02-20 22:30:00,4.79,0,1010.81,73.75,0,0,127.84,1,
2014-02-20 22:35:00,4.74,0,1010.57,74.25,0,0,129.8,2,
2014-02-20 22:40:00,4.61,0,1010.45,74.99,0,0,129.48,230,
2014-02-20 22:45:00,4.5,0,1010.57,75.16,0,0,128,2,
2014-02-20 22:50:00,4.29,0,1010.57,75.82,0,0,128.07,2,
2014-02-20 22:55:00,4.09,0,1010.57,76.56,0,0,128.49,2,
2014-02-20 23:00:00,3.96,0,1010.45,77.22,0,0,128.51,2,
2014-02-20 23:05:00,3.88,0,1010.34,77.47,0,0,128.91,2,
2014-02-20 23:10:00,3.82,0,1010.21,77.55,0,0,128.49,228,
2014-02-20 23:15:00,3.77,0,1010.45,77.3,0,0,126.37,2,
2014-02-20 23:20:00,3.64,0,1010.57,77.71,0,0,125.23,2,
2014-02-20 23:25:00,3.51,0,1010.34,78.46,0,0,125.82,2,
2014-02-20 23:30:00,3.41,0,1010.34,79.03,0,0,127.26,2,
2014-02-20 23:35:00,3.23,0,1010.21,79.69,0,0,127.19,2,
2014-02-20 23:40:00,3.25,0,1010.34,79.61,0,0,128.21,2,
2014-02-20 23:45:00,3.23,0,1010.09,79.11,0,0,127.87,2,
2014-02-20 23:50:00,3.15,0,1010.09,80.43,0,0,128.26,2,
2014-02-20 23:55:00,3.04,0,1010.09,80.27,0,0,127.69,2,
2014-02-21 00:00:00,2.97,0,1010.09,79.53,0,0,126.72,1,
2014-02-21 00:05:00,3.04,0,1010.09,79.53,0,0,126.83,2,
2014-02-21 00:10:00,3.12,0,1010.09,79.36,0,0,127.64,2,
2014-02-21 00:15:00,3.02,0,1010.09,79.36,0,0,128.27,2,
2014-02-21 00:20:00,2.99,0,1010.01,79.11,0,0,128.12,2,
2014-02-21 00:25:00,2.94,0,1010.01,79.2,0,0,127.38,230,
2014-02-21 00:30:00,2.89,0,1010.01,79.61,0,0,125.23,2,
2014-02-21 00:35:00,2.76,0,1010.01,79.2,0,0,123.53,2,
2014-02-21 00:40:00,2.55,0,1010.09,79.69,0,0,124.31,1,
2014-02-21 00:45:00,2.42,0,1010.01,80.43,0,0,125.17,2,
2014-02-21 00:50:00,2.44,0,1009.73,79.77,0,0,123.9,2,
2014-02-21 00:55:00,2.37,0,1010.01,80.19,0,0,124.59,2,
2014-02-21 01:00:00,2.31,0,1009.85,80.76,0,0,124.36,2,
2014-02-21 01:05:00,2.29,0,1009.85,80.76,0,0,124.09,2,
2014-02-21 01:10:00,2.21,0,1010.01,80.85,0,0,124.06,2,
2014-02-21 01:15:00,2.18,0,1010.01,81.01,0,0,124.4,2,
2014-02-21 01:20:00,2.24,0,1010.01,81.59,0,0,124.02,2,
2014-02-21 01:25:00,2.21,0,1009.85,81.01,0,0,125,2,
2014-02-21 01:30:00,2.13,0,1009.85,81.09,0,0,125.21,2,
2014-02-21 01:35:00,2.03,0,1009.73,81.84,0,0,124.12,2,
2014-02-21 01:40:00,1.95,0,1009.6,82.25,0,0,123.44,2,
2014-02-21 01:45:00,1.84,0,1009.85,82.25,0,0,124.02,2,
2014-02-21 01:50:00,1.82,0,1009.85,82.83,0,0,124.35,2,
2014-02-21 01:55:00,1.77,0,1009.73,82.74,0,0,124.57,2,
2014-02-21 02:00:00,1.74,0,1009.6,82.83,0,0,123.98,2,
2014-02-21 02:05:00,1.79,0,1009.73,82.74,0,0,124.17,2,
2014-02-21 02:10:00,1.87,0,1009.6,82.25,0,0,123.77,2,
2014-02-21 02:15:00,1.84,0,1009.6,82.74,0,0,124.66,2,
2014-02-21 02:20:00,1.84,0,1009.6,82.41,0,0,124.71,2,
2014-02-21 02:25:00,1.77,0,1009.6,83.07,0,0,124.08,2,
2014-02-21 02:30:00,1.84,0,1009.5,82.58,0,0,123.92,2,
2014-02-21 02:35:00,1.92,0,1009.5,82.41,0,0,124.85,2,
2014-02-21 02:40:00,1.98,0,1009.6,82.16,0,0,125.71,2,
2014-02-21 02:45:00,1.92,0,1009.5,82,0,0,124.47,2,
2014-02-21 02:50:00,1.84,0,1009.5,82.08,0,0,124.33,2,
2014-02-21 02:55:00,1.77,0,1009.37,82.08,0,0,123.68,2,
2014-02-21 03:00:00,1.69,0,1009.5,82.66,0,0,124.52,2,
2014-02-21 03:05:00,1.71,0,1009.37,82.83,0,0,123.98,1,
2014-02-21 03:10:00,1.66,0,1009.5,83.07,0,0,124,2,
2014-02-21 03:15:00,1.77,0,1009.37,82.91,0,0,123.61,2,
2014-02-21 03:20:00,1.87,0,1009.37,82.99,0,0,123.8,2,
2014-02-21 03:25:00,2,0,1009.5,82.5,0,0,125.83,2,
2014-02-21 03:30:00,2.11,0,1009.37,82.25,0,0,125.96,2,
2014-02-21 03:35:00,2.29,0,1009.37,81.26,0,0,126.42,2,
2014-02-21 03:40:00,2.57,0,1009.37,80.52,0,0,127.71,2,
2014-02-21 03:45:00,2.91,0,1009.25,79.36,0,0,128.64,2,
2014-02-21 03:50:00,3.38,0,1009.14,78.37,0,0,128.57,230,
2014-02-21 03:55:00,3.62,0,1009.5,77.63,0,0,127.13,2,
2014-02-21 04:00:00,3.69,0,1009.5,78.29,0,0,127,2,
2014-02-21 04:05:00,3.59,0,1009.5,80.02,0,0,128.37,1,
2014-02-21 04:10:00,3.49,0,1009.37,81.18,0,0,128.77,2,
2014-02-21 04:15:00,3.46,0,1009.25,83.07,0,0,128.43,2,
2014-02-21 04:20:00,3.56,0,1009.25,83.82,0,0,129.83,2,
2014-02-21 04:25:00,3.62,0,1009.14,84.8,0,0,128.79,228,
2014-02-21 04:30:00,3.67,0,1009.37,84.89,0,0,125.94,2,
2014-02-21 04:35:00,3.77,0,1009.5,86.45,0,0,126.35,2,
2014-02-21 04:40:00,3.8,0,1009.5,87.61,0.07,0.07,127.15,2,
2014-02-21 04:45:00,3.9,0,1009.37,89.17,0.07,0,128.26,2,
2014-02-21 04:50:00,3.96,0,1009.25,90.16,0.07,0,129.07,2,
2014-02-21 04:55:00,4.03,0,1009.25,90.91,0.1,0.02,128.49,228,
2014-02-21 05:00:00,4.22,0,1009.5,91.57,0.22,0.12,128.08,2,
2014-02-21 05:05:00,4.27,0,1009.5,91.98,0.3,0.07,127.7,2,
2014-02-21 05:10:00,4.35,0,1009.5,92.47,0.3,0,127.66,2,
2014-02-21 05:15:00,4.42,0,1009.5,92.89,0.3,0,128.18,2,
2014-02-21 05:20:00,4.55,0,1009.5,92.72,0.53,0.22,128.21,228,
2014-02-21 05:25:00,4.58,0,1009.37,92.31,0.6,0.07,126.79,2,
2014-02-21 05:30:00,4.5,0,1009.25,92.47,0.6,0,125.15,2,
2014-02-21 05:35:00,4.5,0,1009.14,92.23,0.68,0.07,125.46,2,
2014-02-21 05:40:00,4.53,0,1009.25,92.23,0.68,0,126.75,2,
2014-02-21 05:45:00,4.58,0,1009.37,91.81,0.68,0,127.36,2,
2014-02-21 05:50:00,4.71,0,1009.25,91.4,0.68,0,127.94,2,
2014-02-21 05:55:00,4.68,0,1009.25,90.99,0.68,0,127.33,2,
2014-02-21 06:00:00,4.74,0,1009.37,90.66,0.68,0,127.6,2,
2014-02-21 06:05:00,4.76,0,1009.37,90.5,0.68,0,128.14,2,
2014-02-21 06:10:00,4.76,0,1009.37,90.5,0.68,0,129.03,2,
2014-02-21 06:15:00,4.68,0,1009.25,90.16,0.68,0,127.96,228,
2014-02-21 06:20:00,4.68,0,1009.37,90.16,0.68,0,126.29,2,
2014-02-21 06:25:00,4.74,0,1009.37,89.75,0.68,0,126.96,2,
2014-02-21 06:30:00,4.68,0,1009.37,90.16,0.68,0,128.26,2,
2014-02-21 06:35:00,4.74,0,1009.14,90.33,0.68,0,128.97,2,
2014-02-21 06:40:00,4.68,0,1009.14,90.58,0.68,0,128.85,227,
2014-02-21 06:45:00,4.63,0,1009.14,90.82,0.68,0,126.85,2,
2014-02-21 06:50:00,4.61,0,1009.37,91.48,0.68,0,127.33,2,
2014-02-21 06:55:00,4.63,0,1009.37,91.4,0.68,0,127.33,2,
2014-02-21 07:00:00,4.58,0,1009.14,91.15,0.68,0,128.37,2,
2014-02-21 07:05:00,4.5,0,1009.14,91.15,0,0,128.67,229,
2014-02-21 07:10:00,4.45,0,1009.25,90.74,0,0,127.07,2,
2014-02-21 07:15:00,4.5,0,1009.25,90.74,0,0,127.37,2,
2014-02-21 07:20:00,4.45,0,1009.14,90.08,0,0,126.67,2,
2014-02-21 07:25:00,4.55,0,1009.25,90,0,0,128.04,2,
2014-02-21 07:30:00,4.58,0,1009.14,89.42,0,0,128.46,2,
2014-02-21 07:35:00,4.53,0,1009.25,89.17,0,0,128.34,2,
2014-02-21 07:40:00,4.61,0,1009.14,88.84,0,0,127.92,2,
2014-02-21 07:45:00,4.58,0,1009.14,88.51,0,0,128.49,2,
2014-02-21 07:50:00,4.55,0,1009.14,89.09,0,0,128.93,2,
2014-02-21 07:55:00,4.5,0,1009.14,89.17,0,0,127.92,2,
2014-02-21 08:00:00,4.45,0.94,1009.25,89.75,0,0,128.37,2,
2014-02-21 08:05:00,4.45,6.58,1009.14,89.34,0,0,127.51,2,
2014-02-21 08:10:00,4.42,10.97,1009.14,89.17,0,0,127.76,2,
2014-02-21 08:15:00,4.48,11.59,1009.25,89.09,0,0,127.98,2,
2014-02-21 08:20:00,4.55,13.16,1009.37,88.84,0,0,128.22,228,
2014-02-21 08:25:00,4.58,17.55,1009.37,89.09,0,0,127.07,228,
2014-02-21 08:30:00,4.66,29.15,1009.37,88.6,0,0,125.96,2,
2014-02-21 08:35:00,4.66,33.85,1009.37,88.93,0,0,127.41,2,
2014-02-21 08:40:00,4.68,47.33,1009.37,89.01,0,0,128.38,2,
2014-02-21 08:45:00,4.87,64.88,1009.37,88.18,0,0,128.02,227,
2014-02-21 08:50:00,4.84,73.66,1009.37,87.77,0,0,126.64,2,
2014-02-21 08:55:00,4.92,82.44,1009.37,87.86,0,0,127.61,2,
2014-02-21 09:00:00,5.13,90.59,1009.25,88.27,0,0,129.36,228,
2014-02-21 09:05:00,5.21,98.74,1009.14,86.95,0,0,128.92,227,
2014-02-21 09:10:00,5.28,78.68,1009.5,87.94,0,0,128,2,
2014-02-21 09:15:00,5.36,70.84,1009.25,87.61,0,0,129.5,227,
2014-02-21 09:20:00,5.31,64.57,1009.25,87.86,0,0,129.06,228,
2014-02-21 09:25:00,5.36,76.17,1009.37,88.02,0,0,127.5,227,
2014-02-21 09:30:00,5.39,95.6,1009.5,87.61,0,0,127.34,2,
2014-02-21 09:35:00,5.47,58.93,1009.5,88.02,0,0,128.96,2,
2014-02-21 09:40:00,5.73,47.96,1009.37,87.2,0,0,130.59,229,
2014-02-21 09:45:00,5.91,81.18,1009.25,86.29,0,0,130.76,227,
2014-02-21 09:50:00,6.01,57.67,1009.5,85.96,0,0,129.54,228,
2014-02-21 09:55:00,6.09,42.94,1009.6,84.89,0,0,129.02,227,
2014-02-21 10:00:00,5.96,17.55,1009.5,85.79,0,0,128.32,227,
2014-02-21 10:05:00,5.91,15.98,1009.5,85.63,0,0,127.59,227,
2014-02-21 10:10:00,5.7,18.49,1009.5,86.21,0,0,126.98,2,
2014-02-21 10:15:00,5.75,18.49,1009.6,87.44,0,0,129.35,2,
2014-02-21 10:20:00,5.75,35.73,1009.37,87.28,0,0,129.99,229,
2014-02-21 10:25:00,5.96,69.9,1009.5,86.62,0,0,129.23,227,
2014-02-21 10:30:00,5.99,91.53,1009.6,87.44,0,0,128.48,2,
2014-02-21 10:35:00,6.09,120.68,1009.6,87.61,0,0,128.91,2,
2014-02-21 10:40:00,6.12,155.48,1009.6,86.87,0.07,0.07,131.36,227,
2014-02-21 10:45:00,6.27,102.82,1009.6,87.44,0.07,0,130.9,227,
2014-02-21 10:50:00,6.3,71.47,1009.73,87.44,0.15,0.07,129.53,226,
2014-02-21 10:55:00,6.35,68.33,1010.01,86.29,0.15,0,128.42,229,
2014-02-21 11:00:00,6.22,69.27,1010.01,86.87,0.15,0,127.33,226,
2014-02-21 11:05:00,6.2,77.42,1010.09,87.77,0.15,0,127.58,2,
2014-02-21 11:10:00,6.27,106.26,1010.09,88.35,0.22,0.07,129.64,2,
2014-02-21 11:15:00,6.43,98.74,1010.01,88.6,0.22,0,131.05,228,
2014-02-21 11:20:00,6.4,72.72,1010.01,89.42,0.22,0,130.4,227,
2014-02-21 11:25:00,6.51,57.67,1010.09,90.41,0.3,0.07,129.53,2,
2014-02-21 11:30:00,6.38,53.91,1010.21,90,0.45,0.15,129.5,228,
2014-02-21 11:35:00,6.38,49.52,1010.09,90.33,0.53,0.07,129.71,229,
2014-02-21 11:40:00,6.43,62.06,1010.09,90.66,0.6,0.07,128.99,228,
2014-02-21 11:45:00,6.4,58.62,1010.34,91.24,0.75,0.15,128.39,227,
2014-02-21 11:50:00,6.38,59.56,1010.34,91.65,0.75,0,127.39,227,
2014-02-21 11:55:00,6.46,69.27,1010.45,91.9,0.75,0,128.04,2,
2014-02-21 12:00:00,6.43,69.59,1010.34,91.81,0.83,0.07,129.19,2,
2014-02-21 12:05:00,6.35,61.44,1010.09,91.32,0.83,0,130.48,228,
2014-02-21 12:10:00,6.22,42,1010.09,91.73,0.83,0,128.5,227,
2014-02-21 12:15:00,6.25,34.48,1010.34,91.65,0.83,0,127.23,2,
2014-02-21 12:20:00,6.27,42.63,1010.21,91.32,0.83,0,127.94,228,
2014-02-21 12:25:00,6.2,65.51,1010.09,91.57,0.83,0,128.26,227,
2014-02-21 12:30:00,6.25,68.33,1010.09,92.06,0.83,0,127.9,227,
2014-02-21 12:35:00,6.22,93.41,1010.21,92.06,0.9,0.07,127.17,2,
2014-02-21 12:40:00,6.17,78.99,1010.21,91.73,0.98,0.07,127.69,2,
2014-02-21 12:45:00,6.17,70.21,1010.09,91.81,0.98,0,130.27,2,
2014-02-21 12:50:00,6.09,87.77,1010.01,91.57,1.06,0.07,129.98,228,
2014-02-21 12:55:00,6.04,95.92,1010.09,91.73,1.13,0.07,128.62,227,
2014-02-21 13:00:00,5.99,82.44,1010.34,90.33,1.21,0.07,127.42,2,
2014-02-21 13:05:00,5.94,80.25,1010.21,90.25,1.28,0.07,128.36,2,
2014-02-21 13:10:00,5.7,72.09,1010.21,90.58,1.36,0.07,129.04,228,
2014-02-21 13:15:00,5.62,47.33,1010.09,90.82,1.51,0.15,127.41,227,
2014-02-21 13:20:00,5.57,73.98,1010.34,90.25,1.66,0.15,127.12,2,
2014-02-21 13:25:00,5.52,86.2,1010.21,90.41,1.81,0.15,128,2,
2014-02-21 13:30:00,5.6,90.9,1009.85,90.58,1.81,0,128.32,2,
2014-02-21 13:35:00,5.65,87.14,1009.85,90.25,1.81,0,128.8,2,
2014-02-21 13:40:00,5.67,105.95,1009.85,88.76,1.81,0,129.16,227,
2014-02-21 13:45:00,5.86,105.95,1010.01,90,1.81,0,128.21,228,
2014-02-21 13:50:00,5.86,102.82,1010.09,90.5,1.81,0,127.31,227,
2014-02-21 13:55:00,5.86,128.52,1010.21,88.93,1.81,0,128.26,2,
2014-02-21 14:00:00,6.04,131.97,1010.09,88.84,1.81,0,130.51,227,
2014-02-21 14:05:00,6.01,145.45,1010.01,88.35,1.81,0,130.88,228,
2014-02-21 14:10:00,6.14,115.98,1009.85,88.1,1.81,0,129.76,228,
2014-02-21 14:15:00,6.14,118.8,1010.01,88.84,1.81,0,128.64,229,
2014-02-21 14:20:00,6.22,93.72,1010.21,87.53,1.81,0,127.91,226,
2014-02-21 14:25:00,6.27,94.66,1010.34,88.84,1.81,0,128.91,2,
2014-02-21 14:30:00,6.27,106.58,1010.21,87.44,1.81,0,129.04,226,
2014-02-21 14:35:00,6.43,81.5,1010.34,87.03,1.81,0,128.82,226,
2014-02-21 14:40:00,6.35,94.66,1010.21,87.86,1.81,0,129.44,2,
2014-02-21 14:45:00,6.51,71.15,1010.21,87.86,1.81,0,130.06,226,
2014-02-21 14:50:00,6.59,105.95,1010.21,86.95,1.81,0,130.06,229,
2014-02-21 14:55:00,6.66,99.37,1010.34,86.78,1.81,0,129.18,229,
2014-02-21 15:00:00,6.69,95.92,1010.45,86.87,1.81,0,129.01,228,
2014-02-21 15:05:00,6.61,59.24,1010.45,87.36,1.81,0,128.28,226,
2014-02-21 15:10:00,6.56,69.27,1010.57,86.54,1.81,0,128.29,2,
2014-02-21 15:15:00,6.51,63.94,1010.45,86.87,1.81,0,130.16,227,
2014-02-21 15:20:00,6.53,50.78,1010.45,87.44,1.81,0,129.73,227,
2014-02-21 15:25:00,6.56,45.76,1010.45,87.03,1.81,0,128.25,227,
2014-02-21 15:30:00,6.51,49.84,1010.45,86.78,1.81,0,127.81,2,
2014-02-21 15:35:00,6.69,43.57,1010.45,87.44,1.81,0,129.81,2,
2014-02-21 15:40:00,6.72,44.2,1010.45,87.44,1.81,0,131.18,227,
2014-02-21 15:45:00,6.8,39.18,1010.34,86.87,1.81,0,129.62,227,
2014-02-21 15:50:00,6.74,37.3,1010.57,86.7,1.81,0,128.73,226,
2014-02-21 15:55:00,6.69,34.16,1010.7,87.36,1.81,0,129.14,2,
2014-02-21 16:00:00,6.72,41.37,1010.45,86.7,1.81,0,129.84,227,
2014-02-21 16:05:00,6.8,37.61,1010.57,85.96,1.81,0,129.77,228,
2014-02-21 16:10:00,6.77,31.03,1010.93,85.05,1.81,0,129.02,2,
2014-02-21 16:15:00,6.69,15.67,1010.81,85.63,1.81,0,129.66,2,
2014-02-21 16:20:00,6.85,26.64,1010.81,85.3,1.81,0,131.19,229,
2014-02-21 16:25:00,6.85,32.28,1010.7,85.38,1.81,0,130.64,227,
2014-02-21 16:30:00,6.77,31.66,1010.81,84.8,1.81,0,129.1,226,
2014-02-21 16:35:00,6.66,23.19,1010.81,84.48,1.81,0,128.45,226,
2014-02-21 16:40:00,6.66,17.86,1010.81,84.8,1.81,0,128.03,227,
2014-02-21 16:45:00,6.66,17.55,1010.81,84.31,1.81,0,128.43,2,
2014-02-21 16:50:00,6.66,12.53,1010.7,83.82,1.81,0,130.41,227,
2014-02-21 16:55:00,6.59,15.36,1010.93,84.06,1.81,0,129.5,228,
2014-02-21 17:00:00,6.56,7.2,1010.93,83.9,1.81,0,128.62,2,
2014-02-21 17:05:00,6.43,0,1011.06,83.98,1.81,0,129.24,229,
2014-02-21 17:10:00,6.4,2.82,1010.93,83.98,1.81,0,129.54,226,
2014-02-21 17:15:00,6.35,4.07,1011.17,83.73,1.81,0,128.04,2,
2014-02-21 17:20:00,6.35,6.26,1011.17,82.66,1.81,0,128.55,2,
2014-02-21 17:25:00,6.25,4.07,1011.06,81.75,1.81,0,130.6,228,
2014-02-21 17:30:00,6.17,0,1010.81,80.43,1.81,0,128.92,226,
2014-02-21 17:35:00,6.01,0,1011.17,80.02,1.81,0,127.6,227,
2014-02-21 17:40:00,5.94,0,1011.29,80.6,1.81,0,127.08,2,
2014-02-21 17:45:00,5.83,0,1011.29,80.43,1.81,0,128.29,2,
2014-02-21 17:50:00,5.86,0,1011.17,80.35,1.81,0,129.71,227,
2014-02-21 17:55:00,5.83,0,1011.06,80.43,1.81,0,128.47,227,
2014-02-21 18:00:00,5.67,0,1011.42,80.52,1.81,0,127.31,2,
2014-02-21 18:05:00,5.65,0,1011.53,81.18,1.81,0,128.44,2,
2014-02-21 18:10:00,5.65,0,1011.53,81.01,1.81,0,128.62,227,
2014-02-21 18:15:00,5.52,0,1011.53,81.42,1.81,0,127.54,2,
2014-02-21 18:20:00,5.54,0,1011.78,80.76,1.81,0,127.87,2,
2014-02-21 18:25:00,5.52,0,1011.78,81.34,1.81,0,129.35,228,
2014-02-21 18:30:00,5.41,0,1011.78,81.51,1.81,0,127.62,228,
2014-02-21 18:35:00,5.47,0,1012.01,81.59,1.81,0,126.37,2,
2014-02-21 18:40:00,5.39,0,1012.01,82.08,1.81,0,127.56,2,
2014-02-21 18:45:00,5.34,0,1012.14,82.41,1.81,0,129.43,1,
2014-02-21 18:50:00,5.36,0,1012.01,82.74,1.81,0,128.97,227,
2014-02-21 18:55:00,5.28,0,1012.26,82.91,1.81,0,128.27,2,
2014-02-21 19:00:00,5.18,0,1012.26,83.24,1.81,0,128.53,2,
2014-02-21 19:05:00,5.15,0,1012.26,83.82,1.81,0,128.76,228,
2014-02-21 19:10:00,5.23,0,1012.37,83.9,1.81,0,127.72,2,
2014-02-21 19:15:00,5.23,0,1012.62,84.39,1.81,0,128.38,2,
2014-02-21 19:20:00,5.18,0,1012.37,84.56,1.81,0,128.98,2,
2014-02-21 19:25:00,5.15,0,1012.5,85.38,1.81,0,129.98,2,
2014-02-21 19:30:00,5.1,0,1012.37,86.78,1.81,0,130.23,2,
2014-02-21 19:35:00,5.15,0,1012.26,86.62,1.81,0,130.56,228,
2014-02-21 19:40:00,5.02,0,1012.26,86.29,1.81,0,127.93,227,
2014-02-21 19:45:00,4.92,0,1012.5,86.21,1.81,0,126.6,2,
2014-02-21 19:50:00,4.87,0,1012.37,86.37,1.81,0,126.81,2,
2014-02-21 19:55:00,4.95,0,1012.37,86.45,1.81,0,128.23,2,
2014-02-21 20:00:00,4.95,0,1012.5,86.7,1.81,0,130.15,2,
2014-02-21 20:05:00,4.95,0,1012.26,86.12,1.81,0,129.01,227,
2014-02-21 20:10:00,4.89,0,1012.5,85.79,1.81,0,127.16,2,
2014-02-21 20:15:00,4.84,0,1012.37,85.46,1.81,0,127.75,2,
2014-02-21 20:20:00,4.79,0,1012.37,85.22,1.81,0,128.64,2,
2014-02-21 20:25:00,4.79,0,1012.37,85.05,1.81,0,128.41,2,
2014-02-21 20:30:00,4.76,0,1012.37,84.64,1.81,0,127.87,227,
2014-02-21 20:35:00,4.66,0,1012.5,84.8,1.81,0,125.94,2,
2014-02-21 20:40:00,4.61,0,1012.62,85.13,1.81,0,126.02,2,
2014-02-21 20:45:00,4.66,0,1012.62,85.22,1.81,0,126.81,2,
2014-02-21 20:50:00,4.61,0,1012.62,85.22,1.81,0,128,2,
2014-02-21 20:55:00,4.61,0,1012.62,85.05,1.81,0,128.67,2,
2014-02-21 21:00:00,4.55,0,1012.5,85.05,1.81,0,128.25,228,
2014-02-21 21:05:00,4.55,0,1012.73,85.13,1.81,0,126.48,2,
2014-02-21 21:10:00,4.55,0,1012.85,85.3,1.81,0,126.56,2,
2014-02-21 21:15:00,4.48,0,1013.01,85.38,1.81,0,128.1,2,
2014-02-21 21:20:00,4.5,0,1013.09,85.71,1.81,0,129.04,2,
2014-02-21 21:25:00,4.48,0,1013.01,85.63,1.81,0,128.62,2,
2014-02-21 21:30:00,4.5,0,1013.21,86.21,1.81,0,129.63,228,
2014-02-21 21:35:00,4.5,0,1013.34,86.62,1.81,0,128.71,228,
2014-02-21 21:40:00,4.45,0,1013.45,85.88,1.81,0,127.56,1,
2014-02-21 21:45:00,4.42,0,1013.57,84.15,1.81,0,127.34,2,
2014-02-21 21:50:00,4.32,0,1013.34,85.79,1.81,0,127.75,2,
2014-02-21 21:55:00,4.19,0,1013.57,86.78,1.81,0,128.23,2,
2014-02-21 22:00:00,4.06,0,1013.45,87.94,1.81,0,128.38,2,
2014-02-21 22:05:00,3.88,0,1013.34,89.17,1.81,0,126.98,2,
2014-02-21 22:10:00,3.77,0,1013.45,88.68,1.96,0.15,126.32,2,
2014-02-21 22:15:00,3.8,0,1013.45,88.84,1.96,0,127.33,2,
2014-02-21 22:20:00,3.77,0,1013.34,88.43,1.96,0,126.69,2,
2014-02-21 22:25:00,3.72,0,1013.45,89.01,1.96,0,127.1,2,
2014-02-21 22:30:00,3.69,0,1013.57,89.5,1.96,0,128.22,2,
2014-02-21 22:35:00,3.72,0,1013.45,89.75,1.96,0,128.45,2,
2014-02-21 22:40:00,3.62,0,1013.45,89.83,1.96,0,129.25,228,
2014-02-21 22:45:00,3.64,0,1013.57,89.42,1.96,0,126.94,2,
2014-02-21 22:50:00,3.59,0,1013.81,89.34,1.96,0,125.18,2,
2014-02-21 22:55:00,3.59,0,1013.7,89.26,1.96,0,125.84,2,
2014-02-21 23:00:00,3.69,0,1013.81,89.09,1.96,0,128.11,2,
2014-02-21 23:05:00,3.67,0,1013.7,89.17,1.96,0,128.14,229,
2014-02-21 23:10:00,3.64,0,1013.7,88.93,1.96,0,126.91,2,
2014-02-21 23:15:00,3.62,0,1013.7,89.26,1.96,0,126.52,2,
2014-02-21 23:20:00,3.62,0,1013.81,89.34,1.96,0,127.44,2,
2014-02-21 23:25:00,3.62,0,1013.7,89.34,1.96,0,127.9,2,
2014-02-21 23:30:00,3.59,0,1013.7,89.34,1.96,0,128.25,2,
2014-02-21 23:35:00,3.54,0,1013.7,89.42,1.96,0,127.64,2,
2014-02-21 23:40:00,3.54,0,1013.81,89.26,1.96,0,127.35,2,
2014-02-21 23:45:00,3.54,0,1014.06,89.01,1.96,0,126.51,2,
2014-02-21 23:50:00,3.51,0,1014.06,88.84,1.96,0,126.43,2,
2014-02-21 23:55:00,3.51,0,1013.93,88.76,1.96,0,127.64,2,
2014-02-22 00:00:00,3.51,0,1013.93,88.68,1.96,0,127.58,2,
2014-02-22 00:05:00,3.51,0,1014.06,88.93,1.96,0,128.17,2,
2014-02-22 00:10:00,3.54,0,1013.93,88.76,1.96,0,128.46,2,
2014-02-22 00:15:00,3.64,0,1013.93,88.6,1.96,0,128.17,226,
2014-02-22 00:20:00,3.64,0,1014.17,88.18,1.96,0,126.79,2,
2014-02-22 00:25:00,3.64,0,1014.17,87.94,1.96,0,126.31,2,
2014-02-22 00:30:00,3.62,0,1014.29,88.1,1.96,0,127.11,2,
2014-02-22 00:35:00,3.64,0,1014.17,87.61,1.96,0,127.63,2,
2014-02-22 00:40:00,3.51,0,1014.06,88.02,1.96,0,127.83,2,
2014-02-22 00:45:00,3.62,0,1014.17,87.86,1.96,0,128.27,2,
2014-02-22 00:50:00,3.67,0,1014.17,87.61,1.96,0,128.23,2,
2014-02-22 00:55:00,3.59,0,1014.17,87.61,1.96,0,128.68,2,
2014-02-22 01:00:00,3.59,0,1014.17,87.61,1.96,0,128.87,230,
2014-02-22 01:05:00,3.49,0,1014.17,87.94,1.96,0,127.89,2,
2014-02-22 01:10:00,3.49,0,1014.29,88.02,1.96,0,127.31,2,
2014-02-22 01:15:00,3.38,0,1014.29,88.35,1.96,0,127.68,2,
2014-02-22 01:20:00,3.41,0,1014.29,88.35,1.96,0,127.89,2,
2014-02-22 01:25:00,3.41,0,1014.17,88.43,1.96,0,128.33,230,
2014-02-22 01:30:00,3.3,0,1014.17,88.35,1.96,0,126.54,2,
2014-02-22 01:35:00,3.33,0,1014.29,88.35,1.96,0,125.54,2,
2014-02-22 01:40:00,3.38,0,1014.42,88.76,1.96,0,127.31,2,
2014-02-22 01:45:00,3.41,0,1014.29,88.18,1.96,0,127.75,226,
2014-02-22 01:50:00,3.46,0,1014.29,88.1,1.96,0,127.5,226,
2014-02-22 01:55:00,3.38,0,1014.42,88.02,1.96,0,125.62,2,
2014-02-22 02:00:00,3.41,0,1014.42,87.86,1.96,0,125.25,2,
2014-02-22 02:05:00,3.36,0,1014.29,87.86,1.96,0,126.87,2,
2014-02-22 02:10:00,3.46,0,1014.42,87.77,1.96,0,129.31,2,
2014-02-22 02:15:00,3.46,0,1014.29,87.94,1.96,0,129.26,229,
2014-02-22 02:20:00,3.41,0,1014.29,87.53,1.96,0,126.54,2,
2014-02-22 02:25:00,3.38,0,1014.42,87.28,1.96,0,124.77,2,
2014-02-22 02:30:00,3.43,0,1014.65,87.36,1.96,0,126,2,
2014-02-22 02:35:00,3.46,0,1014.42,87.2,1.96,0,127.91,2,
2014-02-22 02:40:00,3.41,0,1014.29,87.53,1.96,0,128.29,2,
2014-02-22 02:45:00,3.36,0,1014.17,87.77,1.96,0,128.75,2,
2014-02-22 02:50:00,3.3,0,1014.29,87.77,1.96,0,129.64,2,
2014-02-22 02:55:00,3.23,0,1014.17,87.86,1.96,0,127.87,229,
2014-02-22 03:00:00,3.07,0,1014.42,87.94,1.96,0,125.21,2,
2014-02-22 03:05:00,2.97,0,1014.42,88.18,1.96,0,124.72,2,
2014-02-22 03:10:00,2.91,0,1014.54,88.43,1.96,0,125.69,2,
2014-02-22 03:15:00,2.86,0,1014.29,88.51,1.96,0,125.9,2,
2014-02-22 03:20:00,2.78,0,1014.42,88.84,1.96,0,126.83,2,
2014-02-22 03:25:00,2.83,0,1014.29,88.68,1.96,0,126.85,2,
2014-02-22 03:30:00,2.81,0,1014.17,88.93,1.96,0,127.19,1,
2014-02-22 03:35:00,2.78,0,1014.17,89.09,1.96,0,127.54,2,
2014-02-22 03:40:00,2.7,0,1014.17,88.93,1.96,0,126.99,2,
2014-02-22 03:45:00,2.76,0,1014.29,89.01,1.96,0,126.56,2,
2014-02-22 03:50:00,2.7,0,1014.29,89.09,1.96,0,127.22,2,
2014-02-22 03:55:00,2.81,0,1014.29,88.68,1.96,0,127.54,227,
2014-02-22 04:00:00,2.73,0,1014.29,88.93,1.96,0,127.23,2,
2014-02-22 04:05:00,2.73,0,1014.42,88.84,1.96,0,125.85,2,
2014-02-22 04:10:00,2.68,0,1014.54,88.84,1.96,0,126.69,2,
2014-02-22 04:15:00,2.57,0,1014.54,89.34,1.96,0,127.6,2,
2014-02-22 04:20:00,2.52,0,1014.54,89.34,1.96,0,127.73,2,
2014-02-22 04:25:00,2.5,0,1014.54,89.67,1.96,0,127.19,2,
2014-02-22 04:30:00,2.55,0,1014.42,89.83,1.96,0,127.1,2,
2014-02-22 04:35:00,2.6,0,1014.42,89.42,1.96,0,128.84,227,
2014-02-22 04:40:00,2.47,0,1014.29,89.59,1.96,0,126.29,2,
2014-02-22 04:45:00,2.34,0,1014.42,89.67,1.96,0,124.87,2,
2014-02-22 04:50:00,2.29,0,1014.54,90,1.96,0,124.96,2,
2014-02-22 04:55:00,2.24,0,1014.54,90.33,1.96,0,126.23,2,
2014-02-22 05:00:00,2.24,0,1014.42,90.25,1.96,0,126.77,2,
2014-02-22 05:05:00,2.24,0,1014.42,90.5,1.96,0,127.68,2,
2014-02-22 05:10:00,2.21,0,1014.54,90.41,1.96,0,128.03,2,
2014-02-22 05:15:00,2.13,0,1014.54,90.74,1.96,0,126.6,2,
2014-02-22 05:20:00,2.18,0,1014.54,90.82,1.96,0,127.08,1,
2014-02-22 05:25:00,2.21,0,1014.65,90.41,1.96,0,127.62,2,
2014-02-22 05:30:00,2.18,0,1014.65,90.58,1.96,0,127.56,2,
2014-02-22 05:35:00,2.13,0,1014.65,90.33,1.96,0,127.41,2,
2014-02-22 05:40:00,1.98,0,1014.78,91.24,1.96,0,128.15,2,
2014-02-22 05:45:00,2,0,1014.65,90.99,1.96,0,127.25,229,
2014-02-22 05:50:00,2,0,1014.9,90.82,1.96,0,125.38,2,
2014-02-22 05:55:00,2.08,0,1015.01,90.58,1.96,0,125.05,2,
2014-02-22 06:00:00,2.11,0,1015.01,90.41,1.96,0,126.31,2,
2014-02-22 06:05:00,2.05,0,1015.01,90.58,1.96,0,127.41,2,
2014-02-22 06:10:00,2.08,0,1014.9,90.33,1.96,0,126.64,2,
2014-02-22 06:15:00,2.03,0,1015.01,90.5,1.96,0,127.12,2,
2014-02-22 06:20:00,2.05,0,1015.01,90.5,1.96,0,127.31,2,
2014-02-22 06:25:00,2.03,0,1014.9,90.16,1.96,0,126.63,2,
2014-02-22 06:30:00,2.03,0,1015.01,90.08,1.96,0,127.43,2,
2014-02-22 06:35:00,1.98,0,1015.01,90.58,1.96,0,127.85,2,
2014-02-22 06:40:00,1.98,0,1015.01,90.5,1.96,0,127.94,2,
2014-02-22 06:45:00,1.95,0,1015.14,90.5,1.96,0,127.75,2,
2014-02-22 06:50:00,1.87,0,1015.01,90.41,1.96,0,126.63,2,
2014-02-22 06:55:00,1.84,0,1015.14,90.82,1.96,0,125.83,2,
2014-02-22 07:00:00,1.82,0,1015.14,90.82,1.96,0,125.79,2,
2014-02-22 07:05:00,1.9,0,1015.01,90.25,0,0,125.89,1,
2014-02-22 07:10:00,1.87,0,1015.14,91.07,0,0,127.11,2,
2014-02-22 07:15:00,1.82,0,1015.01,90.66,0,0,127.67,227,
2014-02-22 07:20:00,1.77,0,1015.14,90.25,0,0,125.43,2,
2014-02-22 07:25:00,1.79,0,1015.26,90.66,0,0,125.19,2,
2014-02-22 07:30:00,1.66,0,1015.26,90.74,0,0,126.42,2,
2014-02-22 07:35:00,1.69,0,1015.26,91.24,0,0,127.26,2,
2014-02-22 07:40:00,1.53,0,1015.26,91.32,0,0,128.28,2,
2014-02-22 07:45:00,1.66,0,1015.14,90.91,0,0,126.34,227,
2014-02-22 07:50:00,1.69,1.56,1015.37,90.58,0,0,124.36,2,
2014-02-22 07:55:00,1.69,4.7,1015.5,89.92,0,0,124.96,1,
2014-02-22 08:00:00,1.69,4.7,1015.5,90.16,0,0,125.77,2,
2014-02-22 08:05:00,1.74,6.26,1015.62,90.33,0,0,127.52,2,
2014-02-22 08:10:00,1.77,11.91,1015.37,90,0,0,127.8,2,
2014-02-22 08:15:00,1.66,13.16,1015.37,89.92,0,0,127.77,2,
2014-02-22 08:20:00,1.74,9.71,1015.62,90.82,0,0,128.34,2,
2014-02-22 08:25:00,1.92,19.12,1015.37,89.26,0,0,128.91,228,
2014-02-22 08:30:00,1.95,26.64,1015.5,88.84,0,0,127.93,2,
2014-02-22 08:35:00,2.24,58.93,1015.73,88.35,0,0,128,2,
2014-02-22 08:40:00,2.6,73.03,1015.85,87.77,0,0,129.66,2,
2014-02-22 08:45:00,2.6,85.89,1015.73,86.78,0,0,129.36,226,
2014-02-22 08:50:00,2.89,94.98,1015.85,86.21,0,0,126.83,2,
2014-02-22 08:55:00,2.86,94.04,1016.09,86.62,0,0,126.33,2,
2014-02-22 09:00:00,2.97,115.35,1016.09,85.63,0,0,128.17,2,
2014-02-22 09:05:00,3.15,142.62,1016.09,84.56,0,0,129.5,229,
2014-02-22 09:10:00,3.23,131.97,1016.09,84.39,0,0,128.69,226,
2014-02-22 09:15:00,3.41,136.04,1016.21,84.15,0,0,126.98,1,
2014-02-22 09:20:00,3.56,173.35,1016.34,84.39,0,0,127.75,2,
2014-02-22 09:25:00,3.49,180.56,1016.21,84.39,0,0,129.78,226,
2014-02-22 09:30:00,3.85,110.97,1016.09,84.06,0,0,129.37,226,
2014-02-22 09:35:00,4.06,148.58,1016.21,82,0,0,128.92,2,
2014-02-22 09:40:00,4.01,115.67,1016.21,83.49,0,0,130.11,228,
2014-02-22 09:45:00,3.96,103.75,1015.98,82.66,0,0,129.58,227,
2014-02-22 09:50:00,3.77,184.63,1016.34,82.16,0,0,128.4,2,
2014-02-22 09:55:00,3.93,162.06,1016.21,82.41,0,0,129.39,2,
2014-02-22 10:00:00,3.49,116.29,1016.09,83.9,0,0,129.41,227,
2014-02-22 10:05:00,3.72,106.26,1016.34,83.32,0,0,127.1,2,
2014-02-22 10:10:00,3.38,124.76,1016.45,83.57,0,0,126.73,2,
2014-02-22 10:15:00,3.51,139.8,1016.57,83.07,0,0,128.3,2,
2014-02-22 10:20:00,3.72,124.76,1016.45,83.65,0,0,129.44,2,
2014-02-22 10:25:00,3.77,150.78,1016.34,83.16,0,0,129.1,226,
2014-02-22 10:30:00,3.8,142.62,1016.57,82.74,0,0,128.06,2,
2014-02-22 10:35:00,4.87,353.91,1016.7,78.7,0,0,131.17,230,
2014-02-22 10:40:00,4.5,259.55,1016.34,78.95,0,0,132.2,228,
2014-02-22 10:45:00,4.84,133.85,1016.34,78.95,0,0,130.52,228,
2014-02-22 10:50:00,5.44,413.15,1016.57,75.9,0,0,130.27,229,
2014-02-22 10:55:00,5.99,369.58,1016.57,77.47,0,0,131.34,227,
2014-02-22 11:00:00,6.35,501.7,1016.7,74.58,0,0,133.56,227,
2014-02-22 11:05:00,6.82,278.99,1016.57,74.41,0,0,134.47,227,
2014-02-22 11:10:00,6.35,270.21,1016.57,72.52,0,0,134.45,229,
2014-02-22 11:15:00,6.48,169.58,1016.57,73.59,0,0,133.08,227,
2014-02-22 11:20:00,6.4,135.42,1016.57,72.52,0,0,131.6,228,
2014-02-22 11:25:00,6.3,460.17,1016.57,72.27,0,0,130.75,225,
2014-02-22 11:30:00,6.43,209.71,1016.57,72.44,0,0,131.82,227,
2014-02-22 11:35:00,6.87,451.4,1016.57,71.69,0,0,131.2,228,
2014-02-22 11:40:00,6.8,524.62,1016.7,69.71,0,0,133.19,227,
2014-02-22 11:45:00,7.81,521.2,1016.7,69.88,0,0,135.89,227,
2014-02-22 11:50:00,8.12,652.89,1016.7,65.34,0,0,137.41,227,
2014-02-22 11:55:00,9.19,625.85,1016.57,63.12,0,0,139.88,229,
2014-02-22 12:00:00,9.01,482.12,1016.34,60.89,0,0,141.59,227,
2014-02-22 12:05:00,8.57,571.14,1016.45,60.07,0,0,140.39,228,
2014-02-22 12:10:00,7.76,498.42,1016.34,60.56,0,0,138.25,228,
2014-02-22 12:15:00,8.36,570.1,1016.57,58.75,0,0,137.51,227,
2014-02-22 12:20:00,7.94,634.07,1016.21,60.4,0,0,137.94,229,
2014-02-22 12:25:00,8.91,627.23,1016.34,57.92,0,0,138.76,229,
2014-02-22 12:30:00,8.72,633.73,1016.21,58.42,0,0,140.85,225,
2014-02-22 12:35:00,8.36,447.32,1016.09,59.82,0,0,140.39,227,
2014-02-22 12:40:00,7.84,162.06,1016.09,59.16,0,0,138.43,228,
2014-02-22 12:45:00,7.5,126.95,1016.09,59.16,0,0,136.08,228,
2014-02-22 12:50:00,7.03,112.85,1016.21,62.05,0,0,134.67,227,
2014-02-22 12:55:00,7.08,125.7,1016.09,59.9,0,0,132.83,228,
2014-02-22 13:00:00,7,136.04,1016.09,61.63,0,0,131.61,229,
2014-02-22 13:05:00,7.5,228.83,1016.34,59.41,0,0,134.12,227,
2014-02-22 13:10:00,7.79,188.39,1016.09,61.06,0,0,135.41,228,
2014-02-22 13:15:00,8.57,157.05,1016.09,58,0,0,136.63,226,
2014-02-22 13:20:00,8.28,140.43,1015.98,56.85,0,0,136.85,228,
2014-02-22 13:25:00,9.37,595.76,1016.21,55.12,0,0,137.82,227,
2014-02-22 13:30:00,9.17,207.2,1015.98,54.95,0,0,139.25,229,
2014-02-22 13:35:00,8.05,90.9,1015.85,58.25,0,0,136.99,227,
2014-02-22 13:40:00,7.92,368.96,1016.09,58,0,0,135.6,228,
2014-02-22 13:45:00,8.15,184,1016.09,59.49,0,0,135.91,227,
2014-02-22 13:50:00,7.47,175.85,1016.09,60.48,0,0,136.1,226,
2014-02-22 13:55:00,7.71,155.48,1016.09,59.24,0,0,134.57,227,
2014-02-22 14:00:00,7.5,121.94,1016.09,58.09,0,0,133.04,227,
2014-02-22 14:05:00,7.39,138.55,1016.09,59.16,0,0,132.05,226,
2014-02-22 14:10:00,7.47,164.88,1016.09,57.26,0,0,131.9,227,
2014-02-22 14:15:00,7.5,382.43,1016.09,57.43,0,0,131.79,228,
2014-02-22 14:20:00,8.18,347.95,1016.21,56.44,0,0,135.69,229,
2014-02-22 14:25:00,8.36,248.89,1016.09,53.8,0,0,136.54,226,
2014-02-22 14:30:00,8.2,197.8,1016.09,55.37,0,0,136.04,227,
2014-02-22 14:35:00,8.62,355.47,1016.21,53.97,0,0,136.65,228,
2014-02-22 14:40:00,8.18,203.13,1016.09,53.64,0,0,136.67,228,
2014-02-22 14:45:00,8.31,161.12,1016.09,55.86,0,0,136.4,227,
2014-02-22 14:50:00,8.2,159.55,1016.09,53.64,0,0,135.97,228,
2014-02-22 14:55:00,8.54,328.2,1016.09,54.87,0,0,135.92,229,
2014-02-22 15:00:00,8.51,274.6,1016.21,55.94,0,0,137.07,227,
2014-02-22 15:05:00,9.79,308.46,1016.34,52.73,0,0,139.38,229,
2014-02-22 15:10:00,9.04,155.48,1015.98,52.32,0,0,139.77,229,
2014-02-22 15:15:00,9.4,302.18,1016.21,52.48,0,0,140.44,227,
2014-02-22 15:20:00,9.82,266.76,1016.21,53.97,0,0,142.48,227,
2014-02-22 15:25:00,8.78,118.8,1016.09,53.14,0,0,140.84,227,
2014-02-22 15:30:00,8.1,123.82,1016.21,53.72,0,0,137.65,226,
2014-02-22 15:35:00,7.63,146.39,1016.34,54.38,0,0,135.2,227,
2014-02-22 15:40:00,7.92,146.7,1016.34,54.54,0,0,134.48,229,
2014-02-22 15:45:00,8.02,153.28,1016.45,52.98,0,0,134.07,227,
2014-02-22 15:50:00,8.1,185.26,1016.45,53.64,0,0,134.02,227,
2014-02-22 15:55:00,8.59,190.59,1016.45,50.82,0,0,137.03,226,
2014-02-22 16:00:00,8.54,167.39,1016.34,50.65,0,0,138.78,228,
2014-02-22 16:05:00,8.59,138.55,1016.34,49.96,0,0,138.66,229,
2014-02-22 16:10:00,8.23,108.77,1016.34,52.48,0,0,137.9,227,
2014-02-22 16:15:00,8.49,106.58,1016.34,51.33,0,0,137.27,227,
2014-02-22 16:20:00,8.59,43.88,1016.45,52.07,0,0,137.73,227,
2014-02-22 16:25:00,8.57,50.15,1016.45,52.4,0,0,138.07,229,
2014-02-22 16:30:00,8.67,55.17,1016.45,49.44,0,0,138.42,229,
2014-02-22 16:35:00,8.44,57.67,1016.34,49.7,0,0,138.85,228,
2014-02-22 16:40:00,8.59,31.34,1016.34,50.3,0,0,138.07,229,
2014-02-22 16:45:00,8.28,47.33,1016.45,51,0,0,138.14,227,
2014-02-22 16:50:00,7.92,23.19,1016.34,51.9,0,0,135.81,226,
2014-02-22 16:55:00,7.47,10.65,1016.45,53.55,0,0,132.44,229,
2014-02-22 17:00:00,7.39,5.64,1016.57,52.73,0,0,131.07,228,
2014-02-22 17:05:00,7.34,4.07,1016.57,52.56,0,0,129.73,229,
2014-02-22 17:10:00,7.03,0.94,1016.7,53.64,0,0,129.12,226,
2014-02-22 17:15:00,7,0.94,1016.7,53.47,0,0,128.76,2,
2014-02-22 17:20:00,6.9,0,1016.7,53.97,0,0,129.51,228,
2014-02-22 17:25:00,6.8,0,1016.57,54.38,0,0,129.99,227,
2014-02-22 17:30:00,6.8,0,1016.7,54.71,0,0,129.1,229,
2014-02-22 17:35:00,6.64,0,1016.81,55.61,0,0,128.67,227,
2014-02-22 17:40:00,6.53,0,1016.93,56.36,0,0,129.14,2,
2014-02-22 17:45:00,6.4,0,1016.7,56.77,0,0,130.92,229,
2014-02-22 17:50:00,6.3,0,1016.7,57.92,0,0,130.82,228,
2014-02-22 17:55:00,6.27,0,1016.81,58.25,0,0,129.6,229,
2014-02-22 18:00:00,6.25,0,1016.81,58.58,0,0,129.38,229,
2014-02-22 18:05:00,6.14,0,1016.93,58.83,0,0,129.29,228,
2014-02-22 18:10:00,6.09,0,1017.06,58.66,0,0,128.21,228,
2014-02-22 18:15:00,5.99,0,1017.29,59.08,0,0,128.97,228,
2014-02-22 18:20:00,5.91,0,1017.29,59.16,0,0,129.07,228,
2014-02-22 18:25:00,5.94,0,1017.29,59.49,0,0,128.9,229,
2014-02-22 18:30:00,5.88,0,1017.42,59.99,0,0,128.1,2,
2014-02-22 18:35:00,5.88,0,1017.54,59.24,0,0,127.96,2,
2014-02-22 18:40:00,5.78,0,1017.42,60.4,0,0,130.45,230,
2014-02-22 18:45:00,5.67,0,1017.42,60.31,0,0,130.63,228,
2014-02-22 18:50:00,5.67,0,1017.54,59.9,0,0,128.43,228,
2014-02-22 18:55:00,5.6,0,1017.78,60.15,0,0,127.23,228,
2014-02-22 19:00:00,5.52,0,1017.9,60.23,0,0,126.39,2,
2014-02-22 19:05:00,5.47,0,1017.78,61.06,0,0,129.05,2,
2014-02-22 19:10:00,5.44,0,1017.42,61.22,0,0,129.98,227,
2014-02-22 19:15:00,5.31,0,1017.54,62.05,0,0,128.61,226,
2014-02-22 19:20:00,5.26,0,1017.65,61.88,0,0,126.96,227,
2014-02-22 19:25:00,5.18,0,1017.9,61.96,0,0,126.66,2,
2014-02-22 19:30:00,5,0,1017.78,63.61,0,0,129.28,2,
2014-02-22 19:35:00,4.95,0,1017.54,64.27,0,0,130.58,227,
2014-02-22 19:40:00,4.92,0,1017.54,64.02,0,0,128.71,228,
2014-02-22 19:45:00,4.81,0,1017.78,64.02,0,0,127.35,2,
2014-02-22 19:50:00,4.81,0,1017.65,63.94,0,0,128.56,2,
2014-02-22 19:55:00,4.79,0,1017.54,64.68,0,0,130.3,230,
2014-02-22 20:00:00,4.79,0,1017.54,64.52,0,0,128.97,226,
2014-02-22 20:05:00,4.79,0,1017.78,64.35,0,0,126.67,1,
2014-02-22 20:10:00,4.66,0,1018.01,64.68,0,0,126.41,2,
2014-02-22 20:15:00,4.74,0,1017.9,65.26,0,0,128.3,2,
2014-02-22 20:20:00,4.63,0,1017.78,66.33,0,0,130.75,229,
2014-02-22 20:25:00,4.58,0,1017.78,66.5,0,0,129.28,226,
2014-02-22 20:30:00,4.48,0,1017.9,67.82,0,0,126.96,227,
2014-02-22 20:35:00,4.03,0,1018.14,69.22,0,0,124.9,2,
2014-02-22 20:40:00,3.82,0,1018.14,70.95,0,0,126.42,2,
2014-02-22 20:45:00,3.82,0,1018.26,70.62,0,0,129.34,2,
2014-02-22 20:50:00,3.9,0,1018.01,70.7,0,0,130.7,226,
2014-02-22 20:55:00,3.9,0,1018.01,69.88,0,0,128.74,227,
2014-02-22 21:00:00,4.01,0,1018.26,69.71,0,0,127.52,2,
2014-02-22 21:05:00,4.06,0,1018.26,69.39,0,0,128.98,229,
2014-02-22 21:10:00,3.93,0,1018.14,71.2,0,0,129.25,230,
2014-02-22 21:15:00,3.85,0,1018.26,70.62,0,0,127.8,2,
2014-02-22 21:20:00,3.77,0,1018.37,70.79,0,0,126.95,2,
2014-02-22 21:25:00,3.75,0,1018.5,70.62,0,0,128.53,2,
2014-02-22 21:30:00,3.64,0,1018.37,71.28,0,0,128.92,2,
2014-02-22 21:35:00,3.56,0,1018.37,71.86,0,0,129.25,230,
2014-02-22 21:40:00,3.43,0,1018.62,72.19,0,0,126.82,226,
2014-02-22 21:45:00,3.41,0,1018.85,71.61,0,0,125.48,2,
2014-02-22 21:50:00,3.43,0,1019.01,71.69,0,0,126.58,2,
2014-02-22 21:55:00,3.46,0,1019.01,72.27,0,0,128.83,2,
2014-02-22 22:00:00,3.54,0,1019.01,72.02,0,0,130.21,229,
2014-02-22 22:05:00,3.56,0,1019.01,71.78,0,0,129.25,229,
2014-02-22 22:10:00,3.51,0,1019.09,71.2,0,0,125.92,2,
2014-02-22 22:15:00,3.49,0,1019.34,71.69,0,0,124.54,2,
2014-02-22 22:20:00,3.49,0,1019.34,72.11,0,0,127.15,2,
2014-02-22 22:25:00,3.56,0,1019.34,71.78,0,0,129.4,2,
2014-02-22 22:30:00,3.56,0,1019.21,72.11,0,0,129.26,228,
2014-02-22 22:35:00,3.62,0,1019.21,72.27,0,0,127.67,227,
2014-02-22 22:40:00,3.75,0,1019.34,72.02,0,0,125.72,2,
2014-02-22 22:45:00,3.72,0,1019.57,72.77,0,0,127.76,2,
2014-02-22 22:50:00,3.72,0,1019.34,72.93,0,0,129.64,2,
2014-02-22 22:55:00,3.88,0,1019.34,73.01,0,0,130.16,227,
2014-02-22 23:00:00,3.88,0,1019.34,73.51,0,0,128.16,229,
2014-02-22 23:05:00,3.98,0,1019.57,72.85,0,0,125.45,2,
2014-02-22 23:10:00,3.98,0,1019.7,73.75,0,0,126.14,2,
2014-02-22 23:15:00,4.06,0,1019.57,74.41,0,0,128.44,2,
2014-02-22 23:20:00,4.09,0,1019.57,74.91,0,0,130.41,2,
2014-02-22 23:25:00,4.11,0,1019.46,74.75,0,0,129.92,230,
2014-02-22 23:30:00,4.03,0,1019.7,75.16,0,0,127.22,226,
2014-02-22 23:35:00,4.01,0,1019.93,75.65,0,0,125.57,2,
2014-02-22 23:40:00,3.98,0,1019.93,76.48,0,0,126.27,2,
2014-02-22 23:45:00,4.03,0,1019.82,76.97,0,0,128.76,1,
2014-02-22 23:50:00,3.93,0,1019.7,78.29,0,0,128.81,2,
2014-02-22 23:55:00,3.96,0,1020.06,78.87,0,0,128.13,2,
2014-02-23 00:00:00,3.82,0,1019.93,80.1,0,0,128.04,227,
2014-02-23 00:05:00,3.8,0,1019.93,79.86,0,0,127.94,2,
2014-02-23 00:10:00,3.77,0,1019.93,80.93,0,0,128.36,2,
2014-02-23 00:15:00,3.77,0,1019.82,81.51,0,0,128.95,2,
2014-02-23 00:20:00,3.67,0,1019.82,82.25,0,0,129.45,229,
2014-02-23 00:25:00,3.59,0,1020.06,82.74,0,0,126.3,2,
2014-02-23 00:30:00,3.54,0,1020.29,83.07,0,0,125.41,2,
2014-02-23 00:35:00,3.56,0,1020.42,83.73,0,0,127.17,1,
2014-02-23 00:40:00,3.54,0,1020.29,83.49,0,0,128.87,2,
2014-02-23 00:45:00,3.64,0,1020.18,83.73,0,0,129.48,229,
2014-02-23 00:50:00,3.59,0,1020.42,84.23,0,0,127,2,
2014-02-23 00:55:00,3.67,0,1020.54,83.98,0,0,126.69,2,
2014-02-23 01:00:00,3.72,0,1020.65,84.39,0,0,128.27,230,
2014-02-23 01:05:00,3.69,0,1020.54,84.56,0,0,126.6,2,
2014-02-23 01:10:00,3.72,0,1020.78,83.9,0,0,125.76,2,
2014-02-23 01:15:00,3.75,0,1020.54,83.98,0,0,127.55,2,
2014-02-23 01:20:00,3.88,0,1020.54,83.49,0,0,129.13,232,
2014-02-23 01:25:00,3.9,0,1020.42,83.32,0,0,129.13,230,
2014-02-23 01:30:00,3.96,0,1020.54,82.41,0,0,126.33,2,
2014-02-23 01:35:00,4.01,0,1020.65,82.74,0,0,127.33,2,
2014-02-23 01:40:00,3.85,0,1020.54,83.49,0,0,128.39,1,
2014-02-23 01:45:00,3.9,0,1020.42,83.32,0,0,128.65,2,
2014-02-23 01:50:00,3.85,0,1020.54,83.73,0,0,128.05,2,
2014-02-23 01:55:00,3.77,0,1020.54,83.82,0,0,128.45,2,
2014-02-23 02:00:00,3.64,0,1020.42,84.31,0,0,128.87,2,
2014-02-23 02:05:00,3.77,0,1020.54,84.23,0,0,129.35,229,
2014-02-23 02:10:00,3.67,0,1020.42,84.56,0,0,127.85,230,
2014-02-23 02:15:00,3.62,0,1020.78,84.64,0,0,126.09,2,
2014-02-23 02:20:00,3.67,0,1020.78,84.31,0,0,126.98,2,
2014-02-23 02:25:00,3.51,0,1020.65,84.89,0,0,127.73,2,
2014-02-23 02:30:00,3.64,0,1020.65,84.72,0,0,128.28,2,
2014-02-23 02:35:00,3.72,0,1020.65,84.97,0,0,129.5,230,
2014-02-23 02:40:00,3.59,0,1020.65,85.3,0,0,128.06,2,
2014-02-23 02:45:00,3.72,0,1020.9,84.31,0,0,128.21,2,
2014-02-23 02:50:00,3.75,0,1020.9,84.06,0,0,129.1,2,
2014-02-23 02:55:00,3.62,0,1020.78,84.97,0,0,129.33,229,
2014-02-23 03:00:00,3.69,0,1020.9,84.56,0,0,127.63,2,
2014-02-23 03:05:00,3.67,0,1021.14,84.31,0,0,126.48,2,
2014-02-23 03:10:00,3.75,0,1021.01,84.39,0,0,127.78,2,
2014-02-23 03:15:00,3.77,0,1021.01,84.48,0,0,130.16,228,
2014-02-23 03:20:00,3.67,0,1020.9,85.22,0,0,129.16,228,
2014-02-23 03:25:00,3.59,0,1021.01,85.13,0,0,126.84,2,
2014-02-23 03:30:00,3.54,0,1021.26,84.8,0,0,125.71,2,
2014-02-23 03:35:00,3.51,0,1021.26,85.05,0,0,127.41,2,
2014-02-23 03:40:00,3.43,0,1021.14,85.38,0,0,128.62,2,
2014-02-23 03:45:00,3.49,0,1021.01,85.55,0,0,129.89,2,
2014-02-23 03:50:00,3.41,0,1021.01,85.88,0,0,127.86,227,
2014-02-23 03:55:00,3.36,0,1021.26,85.79,0,0,125.94,2,
2014-02-23 04:00:00,3.3,0,1021.5,86.29,0,0,126.5,2,
2014-02-23 04:05:00,3.23,0,1021.5,86.45,0,0,127.21,2,
2014-02-23 04:10:00,3.15,0,1021.5,87.2,0,0,128.83,2,
2014-02-23 04:15:00,3.17,0,1021.37,86.78,0,0,128.92,2,
2014-02-23 04:20:00,3.12,0,1021.37,87.36,0,0,128.17,227,
2014-02-23 04:25:00,3.07,0,1021.5,87.2,0,0,125.59,2,
2014-02-23 04:30:00,3.04,0,1021.62,87.2,0,0,125.19,2,
2014-02-23 04:35:00,3.04,0,1021.62,87.2,0,0,126.67,2,
2014-02-23 04:40:00,3.2,0,1021.62,87.36,0,0,128,2,
2014-02-23 04:45:00,3.17,0,1021.62,86.78,0,0,129.25,2,
2014-02-23 04:50:00,3.12,0,1021.5,87.2,0,0,129.23,228,
2014-02-23 04:55:00,3.1,0,1021.62,87.36,0,0,128.48,228,
2014-02-23 05:00:00,3.07,0,1021.73,87.11,0,0,127.4,2,
2014-02-23 05:05:00,3.04,0,1021.85,87.11,0,0,127.11,2,
2014-02-23 05:10:00,2.86,0,1021.73,87.86,0,0,127.63,1,
2014-02-23 05:15:00,2.99,0,1021.85,87.94,0,0,127.82,2,
2014-02-23 05:20:00,2.91,0,1021.73,87.86,0,0,128.64,2,
2014-02-23 05:25:00,2.91,0,1021.73,87.94,0,0,127.9,230,
2014-02-23 05:30:00,2.86,0,1021.85,87.86,0,0,124.9,2,
2014-02-23 05:35:00,2.89,0,1022.1,88.27,0,0,125.36,2,
2014-02-23 05:40:00,2.91,0,1022.1,87.69,0,0,127.36,2,
2014-02-23 05:45:00,3.04,0,1022.01,87.53,0,0,128.76,231,
2014-02-23 05:50:00,3.07,0,1022.01,87.61,0,0,128.55,2,
2014-02-23 05:55:00,3.07,0,1022.1,87.28,0,0,127.4,2,
2014-02-23 06:00:00,3.07,0,1022.1,87.44,0,0,128.38,2,
2014-02-23 06:05:00,3.12,0,1022.1,87.11,0,0,129.35,2,
2014-02-23 06:10:00,3.12,0,1022.01,87.2,0,0,129.58,229,
2014-02-23 06:15:00,3.02,0,1022.1,87.03,0,0,126.77,2,
2014-02-23 06:20:00,3.07,0,1022.21,86.78,0,0,124.96,2,
2014-02-23 06:25:00,2.91,0,1022.21,87.2,0,0,126.5,2,
2014-02-23 06:30:00,2.86,0,1022.1,87.2,0,0,128.08,2,
2014-02-23 06:35:00,2.65,0,1022.1,88.35,0,0,128.62,2,
2014-02-23 06:40:00,2.47,0,1022.01,88.68,0,0,127.94,2,
2014-02-23 06:45:00,2.18,0,1022.1,89.17,0,0,125.38,2,
2014-02-23 06:50:00,2.08,0,1022.1,89.5,0,0,124.13,2,
2014-02-23 06:55:00,2.11,0,1022.34,89.09,0,0,125.15,2,
2014-02-23 07:00:00,2.18,0,1022.34,89.59,0,0,126.04,2,
2014-02-23 07:05:00,2.29,0,1022.34,88.84,0,0,126.25,2,
2014-02-23 07:10:00,2.34,0,1022.34,89.01,0,0,128.29,228,
2014-02-23 07:15:00,2.34,0,1022.46,88.68,0,0,126.25,2,
2014-02-23 07:20:00,2.26,0,1022.57,88.68,0,0,124.81,2,
2014-02-23 07:25:00,2.21,0,1022.7,88.93,0,0,125.44,2,
2014-02-23 07:30:00,2.29,0,1022.7,88.84,0,0,126.07,2,
2014-02-23 07:35:00,2.34,0,1022.7,88.76,0,0,126.44,2,
2014-02-23 07:40:00,2.5,0,1022.82,88.02,0,0,127.56,2,
2014-02-23 07:45:00,2.5,0,1022.7,88.18,0,0,128.11,2,
2014-02-23 07:50:00,2.55,10.03,1022.7,88.1,0,0,128.34,2,
2014-02-23 07:55:00,2.63,21.94,1022.7,87.28,0,0,128.6,2,
2014-02-23 08:00:00,2.76,33.54,1022.7,87.44,0,0,129.55,227,
2014-02-23 08:05:00,2.94,35.1,1022.82,87.11,0,0,128.29,226,
2014-02-23 08:10:00,2.99,55.48,1023.06,85.79,0,0,126.1,2,
2014-02-23 08:15:00,3.02,56.42,1023.18,86.62,0,0,127.52,2,
2014-02-23 08:20:00,2.91,68.96,1022.93,85.79,0,0,128.96,2,
2014-02-23 08:25:00,3.15,55.48,1022.93,85.63,0,0,129.5,230,
2014-02-23 08:30:00,3.15,57.67,1022.93,85.38,0,0,128.6,230,
2014-02-23 08:35:00,3.02,73.35,1023.18,85.96,0,0,126.06,2,
2014-02-23 08:40:00,3.23,77.74,1023.29,85.05,0,0,127.15,2,
2014-02-23 08:45:00,3.43,80.56,1023.06,84.39,0,0,129.33,2,
2014-02-23 08:50:00,3.46,90.28,1022.93,84.64,0,0,129.54,230,
2014-02-23 08:55:00,3.15,78.68,1023.18,85.3,0,0,127.23,1,
2014-02-23 09:00:00,3.12,83.07,1023.29,85.38,0,0,125.75,2,
2014-02-23 09:05:00,3.3,83.38,1023.29,85.13,0,0,127.21,2,
2014-02-23 09:10:00,3.46,85.89,1023.06,84.31,0,0,129.42,2,
2014-02-23 09:15:00,3.49,91.84,1022.93,83.73,0,0,130.47,230,
2014-02-23 09:20:00,3.8,95.29,1023.06,83.49,0,0,128.63,226,
2014-02-23 09:25:00,3.72,132.91,1023.29,82.91,0,0,126.17,2,
2014-02-23 09:30:00,3.82,157.36,1023.29,82.08,0,0,126.92,2,
2014-02-23 09:35:00,3.9,147.01,1023.42,81.67,0,0,129.66,2,
2014-02-23 09:40:00,3.85,171.15,1023.18,81.67,0,0,130.36,227,
2014-02-23 09:45:00,3.75,178.36,1023.06,81.18,0,0,128.52,227,
2014-02-23 09:50:00,4.48,229.46,1023.29,78.54,0,0,128.52,227,
2014-02-23 09:55:00,4.53,244.19,1023.29,79.11,0,0,128.6,2,
2014-02-23 10:00:00,5.13,301.87,1023.18,76.39,0,0,131.44,230,
2014-02-23 10:05:00,5.78,313.78,1023.06,75.9,0,0,133,228,
2014-02-23 10:10:00,6.12,335.1,1023.06,75.08,0,0,133.27,228,
2014-02-23 10:15:00,5.94,371.46,1023.06,73.84,0,0,133.32,228,
2014-02-23 10:20:00,6.98,345.13,1023.18,70.95,0,0,134.8,228,
2014-02-23 10:25:00,7.92,392.15,1023.18,67.24,0,0,136.37,227,
2014-02-23 10:30:00,8.57,414.41,1023.18,66.91,0,0,138.23,229,
2014-02-23 10:35:00,8.05,448.26,1023.18,66.99,0,0,139.21,228,
2014-02-23 10:40:00,7.58,533.17,1023.06,64.11,0,0,139.3,228,
2014-02-23 10:45:00,8.93,568.75,1023.18,59.74,0,0,140.59,228,
2014-02-23 10:50:00,10.31,613.2,1023.29,57.02,0,0,144.11,227,
2014-02-23 10:55:00,8.62,320.36,1023.06,61.06,0,0,144.3,228,
2014-02-23 11:00:00,8.05,238.55,1023.06,64.11,0,0,141.22,228,
2014-02-23 11:05:00,7.94,159.87,1023.06,62.95,0,0,138.3,228,
2014-02-23 11:10:00,8.41,220.68,1023.18,62.05,0,0,137.51,227,
2014-02-23 11:15:00,7.29,206.26,1023.18,66.09,0,0,136.5,227,
2014-02-23 11:20:00,7.6,175.23,1023.29,63.12,0,0,135.58,227,
2014-02-23 11:25:00,7.63,219.11,1023.29,64.85,0,0,135.81,229,
2014-02-23 11:30:00,7.45,149.83,1023.29,64.35,0,0,134.64,228,
2014-02-23 11:35:00,7.47,124.13,1023.29,67.82,0,0,134.15,228,
2014-02-23 11:40:00,7.03,128.83,1023.29,65.34,0,0,133.22,228,
2014-02-23 11:45:00,6.59,144.51,1023.06,66.83,0,0,130.85,226,
2014-02-23 11:50:00,6.87,201.56,1023.18,67.65,0,0,130.56,227,
2014-02-23 11:55:00,6.93,209.4,1023.29,66.83,0,0,131.28,228,
2014-02-23 12:00:00,7.45,452.65,1023.29,62.05,0,0,132.23,228,
2014-02-23 12:05:00,8.62,637.5,1023.18,59.16,0,0,136.46,229,
2014-02-23 12:10:00,9.27,637.82,1023.29,59.57,0,0,140.11,228,
2014-02-23 12:15:00,8.12,424.75,1022.93,62.62,0,0,141.67,228,
2014-02-23 12:20:00,7.76,311.9,1022.82,63.78,0,0,139.88,228,
2014-02-23 12:25:00,8.44,788.32,1022.93,61.39,0,0,139.61,226,
2014-02-23 12:30:00,8.67,776.01,1022.82,60.64,0,0,140.67,230,
2014-02-23 12:35:00,8.78,456.1,1022.7,60.48,0,0,141.96,228,
2014-02-23 12:40:00,8.02,280.24,1022.46,63.53,0,0,139.94,228,
2014-02-23 12:45:00,9.27,717.53,1022.7,60.48,0,0,140.82,230,
2014-02-23 12:50:00,9.37,665.2,1022.57,58.17,0,0,142.72,229,
2014-02-23 12:55:00,8.78,619.35,1022.46,59.99,0,0,141.66,229,
2014-02-23 13:00:00,8.96,724.71,1022.46,57.35,0,0,142.3,230,
2014-02-23 13:05:00,9.37,713.42,1022.46,57.18,0,0,143.72,228,
2014-02-23 13:10:00,9.3,754.12,1022.34,56.85,0,0,144.17,229,
2014-02-23 13:15:00,9.27,379.92,1022.1,57.76,0,0,143.59,230,
2014-02-23 13:20:00,8.12,326.95,1022.01,59.82,0,0,140.8,227,
2014-02-23 13:25:00,10.29,546.51,1022.21,54.46,0,0,141.78,228,
2014-02-23 13:30:00,9.56,699.4,1022.01,56.03,0,0,142.86,228,
2014-02-23 13:35:00,10.34,564.98,1022.01,55.04,0,0,144.8,227,
2014-02-23 13:40:00,9.27,573.87,1021.85,58.33,0,0,144.62,227,
2014-02-23 13:45:00,10.26,576.26,1022.01,55.86,0,0,144.48,230,
2014-02-23 13:50:00,10.08,589.95,1021.85,53.14,0,0,145.32,229,
2014-02-23 13:55:00,9.58,527.01,1021.85,55.86,0,0,145.01,229,
2014-02-23 14:00:00,9.37,466.13,1021.73,58.17,0,0,144.05,229,
2014-02-23 14:05:00,10.05,482.75,1021.62,54.3,0,0,143.98,228,
2014-02-23 14:10:00,9.87,479,1021.62,55.94,0,0,144.22,226,
2014-02-23 14:15:00,9.3,447.95,1021.5,55.78,0,0,143.97,227,
2014-02-23 14:20:00,10.86,425.69,1021.37,50.91,0,0,144.97,228,
2014-02-23 14:25:00,11.41,439.49,1021.37,53.22,0,0,146.61,227,
2014-02-23 14:30:00,10.94,408.14,1021.37,51.33,0,0,147.19,227,
2014-02-23 14:35:00,10.52,375.53,1021.26,53.22,0,0,145.67,229,
2014-02-23 14:40:00,9.5,385.57,1021.26,56.93,0,0,144.41,230,
2014-02-23 14:45:00,11.25,321,1021.37,53.55,0,0,145.16,230,
2014-02-23 14:50:00,10.03,337.6,1021.14,56.11,0,0,144.91,229,
2014-02-23 14:55:00,10.76,326.32,1021.14,51.57,0,0,145.58,228,
2014-02-23 15:00:00,10.08,210.33,1021.01,52.81,0,0,145.41,227,
2014-02-23 15:05:00,10.89,247.95,1021.14,53.8,0,0,145.39,229,
2014-02-23 15:10:00,10.21,292.78,1021.01,53.39,0,0,145.39,229,
2014-02-23 15:15:00,10.36,240.12,1021.01,52.32,0,0,144.97,229,
2014-02-23 15:20:00,10.63,234.48,1021.14,51.33,0,0,145.55,226,
2014-02-23 15:25:00,11.04,208.46,1021.14,51.33,0,0,146.26,227,
2014-02-23 15:30:00,11.22,207.83,1021.14,49.09,0,0,146.8,228,
2014-02-23 15:35:00,10.13,212.22,1021.01,50.39,0,0,146.11,226,
2014-02-23 15:40:00,9.84,213.16,1021.01,53.06,0,0,145.83,228,
2014-02-23 15:45:00,10.08,105.64,1021.01,52.48,0,0,144.92,230,
2014-02-23 15:50:00,11.62,124.13,1021.14,49.44,0,0,146.08,227,
2014-02-23 15:55:00,11.25,153.6,1021.01,49.96,0,0,147.75,226,
2014-02-23 16:00:00,10.94,172.72,1021.01,50.39,0,0,147.61,231,
2014-02-23 16:05:00,10.7,110.65,1021.01,50.74,0,0,147.06,226,
2014-02-23 16:10:00,11.56,97.17,1021.01,50.04,0,0,147.37,230,
2014-02-23 16:15:00,12.16,101.25,1020.9,49.96,0,0,149.2,228,
2014-02-23 16:20:00,11.98,120.37,1020.78,49.09,0,0,150.63,229,
2014-02-23 16:25:00,11.07,108.46,1020.78,50.74,0,0,148.51,228,
2014-02-23 16:30:00,10.18,85.26,1020.78,54.62,0,0,146.89,230,
2014-02-23 16:35:00,10.05,48.9,1020.78,52.73,0,0,144.57,230,
2014-02-23 16:40:00,9.87,27.27,1020.78,52.98,0,0,143.07,231,
2014-02-23 16:45:00,9.92,48.9,1020.78,52.32,0,0,142.25,229,
2014-02-23 16:50:00,9.63,31.66,1020.78,55.37,0,0,140.32,227,
2014-02-23 16:55:00,9.32,15.67,1020.78,56.44,0,0,137.72,228,
2014-02-23 17:00:00,8.93,1.88,1020.78,58,0,0,135.74,229,
2014-02-23 17:05:00,8.72,8.15,1020.78,58.42,0,0,134.36,228,
2014-02-23 17:10:00,8.75,3.44,1020.78,58,0,0,133.96,228,
2014-02-23 17:15:00,8.51,1.56,1020.9,58.58,0,0,133.19,227,
2014-02-23 17:20:00,8.54,0,1020.78,58.91,0,0,132.4,229,
2014-02-23 17:25:00,8.57,0,1020.78,58.09,0,0,131.98,229,
2014-02-23 17:30:00,8.49,0,1020.78,57.35,0,0,132.01,227,
2014-02-23 17:35:00,8.41,0,1020.65,57.76,0,0,131.59,228,
2014-02-23 17:40:00,8.31,0,1020.65,58.09,0,0,131.51,227,
2014-02-23 17:45:00,8.23,0,1020.65,58.42,0,0,130.82,228,
2014-02-23 17:50:00,8.15,0,1020.78,58.91,0,0,131.22,227,
2014-02-23 17:55:00,8.05,0,1020.78,59.82,0,0,130.4,227,
2014-02-23 18:00:00,7.92,0,1020.78,59.16,0,0,129.79,227,
2014-02-23 18:05:00,7.73,0,1020.9,60.23,0,0,129.81,229,
2014-02-23 18:10:00,7.58,0,1020.9,60.89,0,0,129.52,227,
2014-02-23 18:15:00,7.47,0,1021.01,63.04,0,0,129.55,2,
2014-02-23 18:20:00,7.21,0,1020.9,63.37,0,0,129.79,228,
2014-02-23 18:25:00,7.13,0,1020.9,63.2,0,0,129.62,229,
2014-02-23 18:30:00,7.06,0,1021.14,64.27,0,0,129.15,226,
2014-02-23 18:35:00,7.03,0,1021.14,63.61,0,0,128.41,228,
2014-02-23 18:40:00,6.98,0,1021.26,64.52,0,0,128.25,227,
2014-02-23 18:45:00,6.8,0,1021.26,64.68,0,0,127.77,2,
2014-02-23 18:50:00,6.69,0,1021.26,65.67,0,0,129.68,2,
2014-02-23 18:55:00,6.56,0,1021.14,65.92,0,0,131.52,228,
2014-02-23 19:00:00,6.56,0,1021.01,66.17,0,0,130.99,229,
2014-02-23 19:05:00,6.43,0,1021.26,66.99,0,0,129.26,229,
2014-02-23 19:10:00,6.27,0,1021.37,67.57,0,0,128.1,228,
2014-02-23 19:15:00,6.12,0,1021.37,68.48,0,0,127.07,227,
2014-02-23 19:20:00,5.94,0,1021.5,69.22,0,0,127.52,2,
2014-02-23 19:25:00,5.86,0,1021.26,70.04,0,0,130.23,231,
2014-02-23 19:30:00,5.86,0,1021.01,70.37,0,0,131.16,229,
2014-02-23 19:35:00,5.78,0,1021.01,70.21,0,0,129.41,227,
2014-02-23 19:40:00,5.65,0,1021.14,70.95,0,0,128.17,229,
2014-02-23 19:45:00,5.52,0,1021.26,71.45,0,0,126.75,2,
2014-02-23 19:50:00,5.47,0,1021.26,71.86,0,0,128.53,2,
2014-02-23 19:55:00,5.31,0,1021.01,72.85,0,0,130.03,229,
2014-02-23 20:00:00,5.28,0,1021.01,72.52,0,0,128.64,229,
2014-02-23 20:05:00,5.23,0,1021.14,73.09,0,0,127.17,2,
2014-02-23 20:10:00,5.13,0,1021.26,73.34,0,0,127.31,2,
2014-02-23 20:15:00,5.05,0,1021.01,73.92,0,0,129.9,2,
2014-02-23 20:20:00,5,0,1020.78,74.41,0,0,130.8,227,
2014-02-23 20:25:00,4.89,0,1020.78,74.66,0,0,129.33,230,
2014-02-23 20:30:00,4.81,0,1021.01,75.16,0,0,128.08,2,
2014-02-23 20:35:00,4.79,0,1020.9,75.41,0,0,129.17,2,
2014-02-23 20:40:00,4.71,0,1020.65,75.57,0,0,130.68,231,
2014-02-23 20:45:00,4.76,0,1020.54,75.24,0,0,128.74,230,
2014-02-23 20:50:00,4.68,0,1020.9,74.99,0,0,126.61,2,
2014-02-23 20:55:00,4.66,0,1021.01,75.08,0,0,127.04,2,
2014-02-23 21:00:00,4.66,0,1020.78,74.99,0,0,129.14,2,
2014-02-23 21:05:00,4.61,0,1020.65,75.16,0,0,130.61,228,
2014-02-23 21:10:00,4.61,0,1020.78,74.83,0,0,129.35,230,
2014-02-23 21:15:00,4.55,0,1020.9,74.58,0,0,127.18,2,
2014-02-23 21:20:00,4.48,0,1020.9,74.33,0,0,127.82,2,
2014-02-23 21:25:00,4.45,0,1020.78,74.41,0,0,129.6,227,
2014-02-23 21:30:00,4.42,0,1020.78,74.25,0,0,128.33,227,
2014-02-23 21:35:00,4.35,0,1020.9,74.08,0,0,126.78,1,
2014-02-23 21:40:00,4.27,0,1020.9,74.5,0,0,126.88,2,
2014-02-23 21:45:00,4.19,0,1020.78,74.99,0,0,129.24,2,
2014-02-23 21:50:00,4.16,0,1020.65,75.16,0,0,130.05,230,
2014-02-23 21:55:00,4.09,0,1020.65,74.99,0,0,128.88,2,
2014-02-23 22:00:00,4.03,0,1020.65,75.16,0,0,128.9,2,
2014-02-23 22:05:00,3.96,0,1020.54,75.49,0,0,128.76,229,
2014-02-23 22:10:00,3.82,0,1020.65,75.65,0,0,126.82,2,
2014-02-23 22:15:00,3.8,0,1020.78,76.15,0,0,125.69,1,
2014-02-23 22:20:00,3.77,0,1020.78,76.23,0,0,127.47,2,
2014-02-23 22:25:00,3.77,0,1020.54,76.15,0,0,129.33,230,
2014-02-23 22:30:00,3.82,0,1020.42,75.65,0,0,128.83,230,
2014-02-23 22:35:00,3.82,0,1020.54,75.24,0,0,127.11,2,
2014-02-23 22:40:00,3.8,0,1020.65,75.73,0,0,128.03,2,
2014-02-23 22:45:00,3.8,0,1020.42,75.57,0,0,128.82,2,
2014-02-23 22:50:00,3.8,0,1020.42,75.9,0,0,129.13,2,
2014-02-23 22:55:00,3.77,0,1020.42,75.98,0,0,129.43,229,
2014-02-23 23:00:00,3.72,0,1020.42,75.98,0,0,128.12,230,
2014-02-23 23:05:00,3.62,0,1020.54,76.15,0,0,127.44,2,
2014-02-23 23:10:00,3.59,0,1020.42,76.39,0,0,127.77,2,
2014-02-23 23:15:00,3.54,0,1020.29,76.06,0,0,128.71,230,
2014-02-23 23:20:00,3.43,0,1020.18,76.31,0,0,127.93,230,
2014-02-23 23:25:00,3.33,0,1020.29,75.98,0,0,125.42,2,
2014-02-23 23:30:00,3.25,0,1020.42,76.56,0,0,124.94,2,
2014-02-23 23:35:00,3.28,0,1020.29,76.72,0,0,126.61,2,
2014-02-23 23:40:00,3.33,0,1020.18,76.31,0,0,128.41,2,
2014-02-23 23:45:00,3.3,0,1020.06,76.23,0,0,128.38,2,
2014-02-23 23:50:00,3.2,0,1020.06,76.89,0,0,129.35,229,
2014-02-23 23:55:00,3.17,0,1020.06,76.81,0,0,127.58,2,
2014-02-24 00:00:00,3.12,0,1020.06,76.56,0,0,124.94,2,
2014-02-24 00:05:00,3.02,0,1020.18,76.89,0,0,125.83,2,
2014-02-24 00:10:00,2.97,0,1020.06,77.63,0,0,126.86,2,
2014-02-24 00:15:00,2.91,0,1019.93,77.71,0,0,126.92,2,
2014-02-24 00:20:00,2.89,0,1019.93,77.55,0,0,127.48,2,
2014-02-24 00:25:00,2.81,0,1019.93,78.04,0,0,127.36,2,
2014-02-24 00:30:00,2.7,0,1019.82,78.7,0,0,126.65,2,
2014-02-24 00:35:00,2.6,0,1019.82,78.46,0,0,126.96,2,
2014-02-24 00:40:00,2.55,0,1019.82,78.29,0,0,126.46,2,
2014-02-24 00:45:00,2.5,0,1019.82,78.78,0,0,126.69,2,
2014-02-24 00:50:00,2.39,0,1019.82,78.87,0,0,126.41,2,
2014-02-24 00:55:00,2.37,0,1019.82,79.28,0,0,126.61,2,
2014-02-24 01:00:00,2.29,0,1019.7,79.36,0,0,126.09,2,
2014-02-24 01:05:00,2.21,0,1019.57,79.77,0,0,126.56,2,
2014-02-24 01:10:00,2.21,0,1019.57,79.61,0,0,127.26,2,
2014-02-24 01:15:00,2.16,0,1019.57,80.1,0,0,127.39,2,
2014-02-24 01:20:00,2.11,0,1019.57,80.68,0,0,128.24,2,
2014-02-24 01:25:00,2.08,0,1019.46,80.27,0,0,128.23,2,
2014-02-24 01:30:00,2.05,0,1019.21,80.02,0,0,127.94,2,
2014-02-24 01:35:00,2,0,1019.21,79.61,0,0,128.74,2,
2014-02-24 01:40:00,1.95,0,1019.09,79.11,0,0,127.42,227,
2014-02-24 01:45:00,1.92,0,1019.34,78.29,0,0,124.98,2,
2014-02-24 01:50:00,1.87,0,1019.34,78.62,0,0,124.5,2,
2014-02-24 01:55:00,1.82,0,1019.34,78.46,0,0,125.15,2,
2014-02-24 02:00:00,1.77,0,1019.21,78.62,0,0,125.21,2,
2014-02-24 02:05:00,1.77,0,1019.09,78.54,0,0,125.31,2,
2014-02-24 02:10:00,1.77,0,1019.09,78.46,0,0,125.09,2,
2014-02-24 02:15:00,1.71,0,1019.01,78.37,0,0,124.4,2,
2014-02-24 02:20:00,1.66,0,1019.01,78.04,0,0,124.37,2,
2014-02-24 02:25:00,1.69,0,1019.01,77.88,0,0,125.31,2,
2014-02-24 02:30:00,1.58,0,1018.85,78.21,0,0,125.06,2,
2014-02-24 02:35:00,1.53,0,1018.73,78.37,0,0,124.98,2,
2014-02-24 02:40:00,1.51,0,1018.73,78.95,0,0,124.9,2,
2014-02-24 02:45:00,1.45,0,1018.73,78.62,0,0,125.07,2,
2014-02-24 02:50:00,1.43,0,1018.73,78.78,0,0,124.88,2,
2014-02-24 02:55:00,1.38,0,1018.62,78.54,0,0,124.52,2,
2014-02-24 03:00:00,1.32,0,1018.62,79.28,0,0,125.17,2,
2014-02-24 03:05:00,1.27,0,1018.37,78.87,0,0,124.66,2,
2014-02-24 03:10:00,1.25,0,1018.37,79.11,0,0,124.02,2,
2014-02-24 03:15:00,1.14,0,1018.37,79.53,0,0,124.57,2,
2014-02-24 03:20:00,1.09,0,1018.37,79.61,0,0,124.02,2,
2014-02-24 03:25:00,1.04,0,1018.37,79.69,0,0,124.52,2,
2014-02-24 03:30:00,1.01,0,1018.14,79.77,0,0,123.67,2,
2014-02-24 03:35:00,0.96,0,1018.26,80.27,0,0,124.25,2,
2014-02-24 03:40:00,0.85,0,1018.14,80.6,0,0,124.86,2,
2014-02-24 03:45:00,0.83,0,1018.01,80.93,0,0,124.19,2,
2014-02-24 03:50:00,0.8,0,1018.01,81.09,0,0,124.38,2,
2014-02-24 03:55:00,0.78,0,1017.9,81.01,0,0,124.16,1,
2014-02-24 04:00:00,0.75,0,1017.78,80.93,0,0,123.79,2,
2014-02-24 04:05:00,0.65,0,1017.9,81.59,0,0,124.34,2,
2014-02-24 04:10:00,0.65,0,1017.78,81.18,0,0,123.75,1,
2014-02-24 04:15:00,0.65,0,1017.9,81.09,0,0,124.21,2,
2014-02-24 04:20:00,0.62,0,1017.9,81.26,0,0,124.25,2,
2014-02-24 04:25:00,0.57,0,1017.65,80.93,0,0,123.92,2,
2014-02-24 04:30:00,0.49,0,1017.78,81.26,0,0,124.78,2,
2014-02-24 04:35:00,0.46,0,1017.78,81.09,0,0,124.48,2,
2014-02-24 04:40:00,0.28,0,1017.65,81.84,0,0,124.15,2,
2014-02-24 04:45:00,0.18,0,1017.78,81.92,0,0,124.57,2,
2014-02-24 04:50:00,0.1,0,1017.65,83.07,0,0,124.54,2,
2014-02-24 04:55:00,0.02,0,1017.54,83.07,0,0,124.52,2,
2014-02-24 05:00:00,0.02,0,1017.42,83.24,0,0,123.71,2,
2014-02-24 05:05:00,0.02,0,1017.42,82.83,0,0,123.9,2,
2014-02-24 05:10:00,-0.05,0,1017.42,82.58,0,0,123.62,2,
2014-02-24 05:15:00,-0.1,0,1017.42,83.24,0,0,123.63,2,
2014-02-24 05:20:00,-0.13,0,1017.54,83.57,0,0,124.05,2,
2014-02-24 05:25:00,-0.13,0,1017.42,83.16,0,0,123.83,2,
2014-02-24 05:30:00,-0.15,0,1017.29,83.24,0,0,123.02,1,
2014-02-24 05:35:00,-0.26,0,1017.29,83.65,0,0,122.99,2,
2014-02-24 05:40:00,-0.31,0,1017.29,83.65,0,0,122.42,2,
2014-02-24 05:45:00,-0.31,0,1017.18,83.82,0,0,121.75,2,
2014-02-24 05:50:00,-0.31,0,1017.29,83.98,0,0,121.04,2,
2014-02-24 05:55:00,-0.36,0,1017.29,84.39,0,0,121.07,2,
2014-02-24 06:00:00,-0.39,0,1017.29,84.23,0,0,120.56,2,
2014-02-24 06:05:00,-0.44,0,1017.54,84.48,0,0,121.07,2,
2014-02-24 06:10:00,-0.47,0,1017.42,84.39,0,0,120.94,2,
2014-02-24 06:15:00,-0.5,0,1017.54,84.56,0,0,121.23,2,
2014-02-24 06:20:00,-0.5,0,1017.42,84.48,0,0,121.21,2,
2014-02-24 06:25:00,-0.52,0,1017.54,84.31,0,0,121.19,2,
2014-02-24 06:30:00,-0.5,0,1017.29,84.31,0,0,120.98,2,
2014-02-24 06:35:00,-0.55,0,1017.29,84.48,0,0,120.56,2,
2014-02-24 06:40:00,-0.47,0,1017.29,84.06,0,0,120.93,2,
2014-02-24 06:45:00,-0.42,0,1017.29,84.06,0,0,121.92,2,
2014-02-24 06:50:00,-0.44,0,1017.42,83.65,0,0,122.4,2,
2014-02-24 06:55:00,-0.52,0,1017.42,84.06,0,0,123.42,2,
2014-02-24 07:00:00,-0.55,0,1017.29,84.39,0,0,123.44,2,
2014-02-24 07:05:00,-0.57,0,1017.29,84.48,0,0,123.17,2,
2014-02-24 07:10:00,-0.63,0,1017.18,84.48,0,0,122.96,2,
2014-02-24 07:15:00,-0.6,0,1017.29,84.64,0,0,123.16,2,
2014-02-24 07:20:00,-0.6,0,1017.18,84.23,0,0,123.83,2,
2014-02-24 07:25:00,-0.57,0,1017.29,84.39,0,0,123.12,2,
2014-02-24 07:30:00,-0.55,0,1017.42,84.64,0,0,124.03,2,
2014-02-24 07:35:00,-0.5,0,1017.29,84.23,0,0,123.25,2,
2014-02-24 07:40:00,-0.39,0.62,1017.29,83.98,0,0,123.58,2,
2014-02-24 07:45:00,-0.36,1.88,1017.42,84.06,0,0,124.04,2,
2014-02-24 07:50:00,-0.29,1.88,1017.29,83.73,0,0,123.05,2,
2014-02-24 07:55:00,-0.29,12.85,1017.29,83.24,0,0,123.94,2,
2014-02-24 08:00:00,-0.29,11.28,1017.42,83.07,0,0,123.74,2,
2014-02-24 08:05:00,-0.15,5.95,1017.54,82.91,0,0,123.48,2,
2014-02-24 08:10:00,0.31,17.24,1017.54,80.93,0,0,125.94,2,
2014-02-24 08:15:00,1.09,21.31,1017.54,78.78,0,0,128.81,2,
2014-02-24 08:20:00,1.56,59.87,1017.18,76.72,0,0,130.86,227,
2014-02-24 08:25:00,1.38,46.39,1017.29,77.96,0,0,128.43,230,
2014-02-24 08:30:00,2.18,98.43,1017.65,73.92,0,0,127.11,2,
2014-02-24 08:35:00,2.5,71.47,1017.54,74.41,0,0,129.23,2,
2014-02-24 08:40:00,2.37,142.94,1017.42,73.42,0,0,132,227,
2014-02-24 08:45:00,2.57,122.56,1017.29,72.11,0,0,129.75,229,
2014-02-24 08:50:00,2.68,144.82,1017.54,72.02,0,0,128.37,230,
2014-02-24 08:55:00,3.36,157.05,1017.54,68.56,0,0,127.88,2,
2014-02-24 09:00:00,2.97,142.31,1017.65,69.55,0,0,128.94,228,
2014-02-24 09:05:00,3.59,139.18,1017.42,69.22,0,0,130.18,228,
2014-02-24 09:10:00,4.14,218.49,1017.29,64.77,0,0,129.92,228,
2014-02-24 09:15:00,3.67,234.16,1017.42,65.1,0,0,128.88,227,
2014-02-24 09:20:00,3.51,208.14,1017.54,68.73,0,0,128.25,227,
2014-02-24 09:25:00,4.16,249.83,1017.54,64.85,0,0,128.04,229,
2014-02-24 09:30:00,4.63,264.57,1017.54,61.55,0,0,128.04,227,
2014-02-24 09:35:00,4.68,255.48,1017.54,62.62,0,0,128.54,228,
2014-02-24 09:40:00,4.16,252.34,1017.54,65.18,0,0,128.78,228,
2014-02-24 09:45:00,4.74,327.26,1017.42,61.63,0,0,128.76,227,
2014-02-24 09:50:00,4.81,324.44,1017.42,62.62,0,0,128.92,226,
2014-02-24 09:55:00,5.02,285.25,1017.42,64.19,0,0,129.87,226,
2014-02-24 10:00:00,5.39,336.98,1017.54,60.23,0,0,130.76,226,
2014-02-24 10:05:00,4.58,364.57,1017.42,62.29,0,0,130.57,230,
2014-02-24 10:10:00,6.01,342.93,1017.42,59.99,0,0,130.7,229,
2014-02-24 10:15:00,7.47,361.43,1017.54,54.95,0,0,133.53,227,
2014-02-24 10:20:00,6.07,396.85,1017.29,60.23,0,0,135.44,228,
2014-02-24 10:25:00,6.25,452.34,1017.29,57.92,0,0,135.89,228,
2014-02-24 10:30:00,5.21,468.01,1017.29,60.4,0,0,135.51,228,
2014-02-24 10:35:00,6.09,408.14,1017.29,58.09,0,0,134.38,227,
2014-02-24 10:40:00,7.13,430.08,1017.29,56.11,0,0,135.37,227,
2014-02-24 10:45:00,7.39,501.36,1017.42,56.11,0,0,137.42,229,
2014-02-24 10:50:00,6.66,500.33,1017.29,56.19,0,0,137.03,229,
2014-02-24 10:55:00,7.63,451.71,1017.18,55.86,0,0,136.84,229,
2014-02-24 11:00:00,8.88,533.51,1017.29,46.84,0,0,138.65,227,
2014-02-24 11:05:00,7.71,508.2,1017.18,52.15,0,0,138.39,227,
2014-02-24 11:10:00,9.35,472.4,1017.29,50.56,0,0,140.56,228,
2014-02-24 11:15:00,9.09,535.21,1017.29,47.27,0,0,141.86,229,
2014-02-24 11:20:00,8.07,602.6,1017.18,49.18,0,0,140.83,228,
2014-02-24 11:25:00,8.25,560.53,1017.29,50.48,0,0,141.58,230,
2014-02-24 11:30:00,8.91,560.53,1017.18,50.3,0,0,141.59,229,
2014-02-24 11:35:00,9.22,594.39,1017.18,51.41,0,0,141.89,227,
2014-02-24 11:40:00,9.71,589.26,1017.18,46.49,0,0,142.64,228,
2014-02-24 11:45:00,9.58,577.98,1017.29,51.49,0,0,144.14,229,
2014-02-24 11:50:00,10.7,630.31,1017.18,44.24,0,0,145.4,228,
2014-02-24 11:55:00,10.73,598.15,1017.06,44.32,0,0,146.42,229,
2014-02-24 12:00:00,11.77,611.84,1017.06,42.76,0,0,148.51,228,
2014-02-24 12:05:00,11.95,556.09,1016.81,42.16,0,0,148.34,227,
2014-02-24 12:10:00,11.85,622.09,1016.93,38.26,0,0,149.13,228,
2014-02-24 12:15:00,11.33,666.21,1016.81,40.34,0,0,150.02,228,
2014-02-24 12:20:00,10.7,596.45,1016.7,40.86,0,0,148.2,230,
2014-02-24 12:25:00,11.62,619.35,1016.57,40.16,0,0,148.64,229,
2014-02-24 12:30:00,12.11,575.57,1016.57,39.99,0,0,149.33,227,
2014-02-24 12:35:00,12.81,626.2,1016.7,37.91,0,0,151.53,228,
2014-02-24 12:40:00,12.48,642.28,1016.57,36.7,0,0,151.58,228,
2014-02-24 12:45:00,13.26,593.03,1016.7,36.96,0,0,152.33,227,
2014-02-24 12:50:00,13.18,623.46,1016.34,37.56,0,0,152.96,228,
2014-02-24 12:55:00,13,565.32,1016.34,37.74,0,0,152.67,231,
2014-02-24 13:00:00,12.63,593.71,1016.34,39.82,0,0,153.31,229,
2014-02-24 13:05:00,13,573.18,1016.34,38.69,0,0,152.82,229,
2014-02-24 13:10:00,11.82,624.15,1016.21,39.82,0,0,153.33,229,
2014-02-24 13:15:00,12.14,559.17,1016.21,38.26,0,0,152.14,227,
2014-02-24 13:20:00,12.74,585.84,1016.21,36.61,0,0,152.54,227,
2014-02-24 13:25:00,12.63,528.37,1016.21,38,0,0,151.94,229,
2014-02-24 13:30:00,13.18,550.6,1016.21,37.22,0,0,152.44,230,
2014-02-24 13:35:00,13.33,565.67,1016.21,35.14,0,0,153.55,228,
2014-02-24 13:40:00,13.15,488.39,1016.09,39.21,0,0,152.64,229,
2014-02-24 13:45:00,12.24,555.4,1015.98,35.22,0,0,152.58,229,
2014-02-24 13:50:00,13.54,477.73,1016.09,35.31,0,0,152.95,227,
2014-02-24 13:55:00,13.54,466.45,1015.98,36.61,0,0,153.69,227,
2014-02-24 14:00:00,13.1,473.65,1015.85,36.35,0,0,153.69,230,
2014-02-24 14:05:00,13.83,445.75,1015.73,35.48,0,0,154.5,230,
2014-02-24 14:10:00,12.68,457.98,1015.73,39.3,0,0,154.29,230,
2014-02-24 14:15:00,13.44,376.79,1015.62,37.04,0,0,153.46,230,
2014-02-24 14:20:00,13.47,433.53,1015.73,34.1,0,0,154.1,227,
2014-02-24 14:25:00,13.41,401.87,1015.5,32.8,0,0,153.92,228,
2014-02-24 14:30:00,13.2,431.96,1015.37,33.49,0,0,153.93,229,
2014-02-24 14:35:00,13.49,368.01,1015.62,35.57,0,0,154.14,231,
2014-02-24 14:40:00,14.4,360.8,1015.5,32.02,0,0,154.37,229,
2014-02-24 14:45:00,14.9,398.74,1015.62,31.41,0,0,156.34,230,
2014-02-24 14:50:00,13.36,331.34,1015.37,37.04,0,0,155.76,230,
2014-02-24 14:55:00,14.01,349.83,1015.5,35.92,0,0,156.28,229,
2014-02-24 15:00:00,13.8,280.24,1015.37,35.05,0,0,155.98,229,
2014-02-24 15:05:00,13.67,281.81,1015.37,35.66,0,0,155.55,227,
2014-02-24 15:10:00,14.46,277.42,1015.37,34.88,0,0,155.96,227,
2014-02-24 15:15:00,14.38,252.97,1015.26,35.4,0,0,155.94,232,
2014-02-24 15:20:00,15.5,220.37,1015.37,34.44,0,0,156.96,229,
2014-02-24 15:25:00,14.77,209.71,1015.37,33.84,0,0,157.66,226,
2014-02-24 15:30:00,14.12,234.48,1015.26,35.4,0,0,156.56,230,
2014-02-24 15:35:00,13.93,208.14,1015.26,36.26,0,0,155.81,230,
2014-02-24 15:40:00,14.04,159.87,1015.37,37.04,0,0,155.4,230,
2014-02-24 15:45:00,13.75,178.36,1015.37,38.17,0,0,155.62,229,
2014-02-24 15:50:00,14.4,147.64,1015.37,36,0,0,155.47,230,
2014-02-24 15:55:00,13.91,136.67,1015.37,38.34,0,0,155.29,231,
2014-02-24 16:00:00,14.59,107.2,1015.37,36.35,0,0,155.67,230,
2014-02-24 16:05:00,15.29,90.59,1015.37,35.66,0,0,156.52,229,
2014-02-24 16:10:00,13.83,148.58,1015.37,36.78,0,0,157.02,227,
2014-02-24 16:15:00,14.38,73.66,1015.26,35.05,0,0,156.21,226,
2014-02-24 16:20:00,14.33,101.25,1015.37,34.36,0,0,155.71,230,
2014-02-24 16:25:00,14.51,52.97,1015.37,34.7,0,0,155.41,229,
2014-02-24 16:30:00,14.85,52.66,1015.37,36.78,0,0,155.44,231,
2014-02-24 16:35:00,13.75,70.84,1015.26,35.66,0,0,154.43,230,
2014-02-24 16:40:00,13.88,47.33,1015.37,34.96,0,0,154.16,230,
2014-02-24 16:45:00,13.54,57.05,1015.37,37.82,0,0,153.98,229,
2014-02-24 16:50:00,12.79,48.9,1015.37,38.78,0,0,153.2,229,
2014-02-24 16:55:00,12.16,19.43,1015.26,37.65,0,0,148.96,230,
2014-02-24 17:00:00,11.59,4.7,1015.37,40.25,0,0,145.26,227,
2014-02-24 17:05:00,11.04,1.25,1015.37,40.94,0,0,142.76,226,
2014-02-24 17:10:00,10.83,5.01,1015.5,42.07,0,0,140.16,228,
2014-02-24 17:15:00,10.86,0,1015.5,45.1,0,0,139.96,229,
2014-02-24 17:20:00,10.78,0,1015.5,40.77,0,0,138.69,228,
2014-02-24 17:25:00,10.31,0,1015.62,43.37,0,0,138,228,
2014-02-24 17:30:00,10.16,0.94,1015.62,44.76,0,0,137.66,228,
2014-02-24 17:35:00,10,0,1015.73,43.89,0,0,136.52,228,
2014-02-24 17:40:00,9.71,0,1015.85,44.15,0,0,136.23,226,
2014-02-24 17:45:00,9.53,0,1015.98,47.53,0,0,136.15,229,
2014-02-24 17:50:00,9.43,0,1015.98,47.27,0,0,135.03,228,
2014-02-24 17:55:00,9.11,0,1015.98,48.22,0,0,134,229,
2014-02-24 18:00:00,9.04,0,1015.85,46.84,0,0,132.79,227,
2014-02-24 18:05:00,8.96,0,1015.98,46.49,0,0,132.74,227,
2014-02-24 18:10:00,8.75,0,1015.98,47.27,0,0,131.88,228,
2014-02-24 18:15:00,8.57,0,1016.09,49.18,0,0,132.18,228,
2014-02-24 18:20:00,8.33,0,1016.09,52.07,0,0,131.12,228,
2014-02-24 18:25:00,8.15,0,1016.09,52.73,0,0,131.26,227,
2014-02-24 18:30:00,8.12,0,1016.09,50.65,0,0,130.53,228,
2014-02-24 18:35:00,7.79,0,1016.21,50.04,0,0,130.11,228,
2014-02-24 18:40:00,7.79,0,1016.21,50.04,0,0,129.28,226,
2014-02-24 18:45:00,7.86,0,1016.34,52.65,0,0,129.48,228,
2014-02-24 18:50:00,7.76,0,1016.34,51,0,0,129.31,228,
2014-02-24 18:55:00,7.81,0,1016.34,51.16,0,0,129.02,227,
2014-02-24 19:00:00,7.55,0,1016.34,52.15,0,0,129.25,228,
2014-02-24 19:05:00,7.5,0,1016.34,51.08,0,0,128.71,229,
2014-02-24 19:10:00,7.42,0,1016.34,51.57,0,0,129.11,2,
2014-02-24 19:15:00,7.21,0,1016.21,52.73,0,0,131.75,229,
2014-02-24 19:20:00,7.32,0,1015.98,54.21,0,0,132.98,227,
2014-02-24 19:25:00,7.26,0,1016.09,54.21,0,0,131.38,228,
2014-02-24 19:30:00,7.21,0,1015.98,54.71,0,0,130.19,228,
2014-02-24 19:35:00,7.13,0,1016.09,55.28,0,0,129.57,227,
2014-02-24 19:40:00,6.95,0,1016.09,56.19,0,0,128.91,228,
2014-02-24 19:45:00,6.8,0,1016.09,57.02,0,0,128.96,1,
2014-02-24 19:50:00,6.72,0,1016.09,57.67,0,0,130.48,230,
2014-02-24 19:55:00,6.61,0,1015.98,58.75,0,0,130.42,227,
2014-02-24 20:00:00,6.43,0,1015.98,58.83,0,0,129.62,227,
2014-02-24 20:05:00,6.35,0,1016.09,58.5,0,0,128.6,229,
2014-02-24 20:10:00,6.25,0,1016.21,59.33,0,0,127.46,229,
2014-02-24 20:15:00,6.14,0,1016.21,59.33,0,0,127.86,2,
2014-02-24 20:20:00,6.14,0,1016.21,59.57,0,0,130.7,2,
2014-02-24 20:25:00,6.09,0,1015.85,60.15,0,0,132.71,229,
2014-02-24 20:30:00,6.09,0,1015.98,60.31,0,0,131.24,228,
2014-02-24 20:35:00,5.96,0,1015.98,59.99,0,0,128.71,228,
2014-02-24 20:40:00,5.88,0,1016.09,60.73,0,0,127.14,228,
2014-02-24 20:45:00,5.7,0,1016.21,61.39,0,0,127.88,2,
2014-02-24 20:50:00,5.7,0,1015.98,61.8,0,0,129.14,227,
2014-02-24 20:55:00,5.73,0,1015.85,61.63,0,0,128.46,228,
2014-02-24 21:00:00,5.81,0,1016.09,61.72,0,0,128.3,2,
2014-02-24 21:05:00,5.81,0,1015.98,61.72,0,0,130.7,229,
2014-02-24 21:10:00,5.88,0,1015.73,62.13,0,0,130.39,228,
2014-02-24 21:15:00,5.73,0,1015.85,62.13,0,0,128.83,229,
2014-02-24 21:20:00,5.6,0,1015.98,63.2,0,0,127.34,227,
2014-02-24 21:25:00,5.62,0,1016.09,62.95,0,0,127.14,2,
2014-02-24 21:30:00,5.54,0,1015.85,63.37,0,0,128.84,2,
2014-02-24 21:35:00,5.62,0,1015.62,62.71,0,0,131.91,228,
2014-02-24 21:40:00,5.54,0,1015.62,63.69,0,0,130.88,230,
2014-02-24 21:45:00,5.41,0,1015.85,64.19,0,0,128.74,229,
2014-02-24 21:50:00,5.23,0,1015.98,64.52,0,0,126.96,228,
2014-02-24 21:55:00,5.08,0,1016.09,65.34,0,0,126.58,2,
2014-02-24 22:00:00,4.84,0,1015.98,66.17,0,0,129.47,1,
2014-02-24 22:05:00,4.81,0,1015.73,67.32,0,0,131.64,227,
2014-02-24 22:10:00,4.76,0,1015.73,65.92,0,0,129.78,227,
2014-02-24 22:15:00,4.37,0,1015.85,69.96,0,0,127.25,227,
2014-02-24 22:20:00,3.96,0,1016.09,70.37,0,0,125.17,2,
2014-02-24 22:25:00,3.64,0,1016.09,71.61,0,0,127.33,2,
2014-02-24 22:30:00,3.43,0,1015.73,73.26,0,0,129.23,231,
2014-02-24 22:35:00,3.3,0,1015.5,74,0,0,129.62,228,
2014-02-24 22:40:00,3.04,0,1015.73,74.99,0,0,127.27,2,
2014-02-24 22:45:00,2.97,0,1015.85,75.9,0,0,126.45,2,
2014-02-24 22:50:00,2.76,0,1015.62,76.56,0,0,127.72,2,
2014-02-24 22:55:00,2.76,0,1015.5,76.72,0,0,129.01,227,
2014-02-24 23:00:00,2.83,0,1015.5,76.15,0,0,127.45,228,
2014-02-24 23:05:00,2.89,0,1015.62,76.15,0,0,125.75,2,
2014-02-24 23:10:00,2.91,0,1015.73,75.98,0,0,127.08,2,
2014-02-24 23:15:00,3.04,0,1015.5,75.32,0,0,128.17,2,
2014-02-24 23:20:00,3.2,0,1015.5,74.99,0,0,130.6,229,
2014-02-24 23:25:00,3.23,0,1015.37,73.75,0,0,129.26,2,
2014-02-24 23:30:00,3.17,0,1015.5,73.75,0,0,127.71,230,
2014-02-24 23:35:00,3.1,0,1015.62,73.92,0,0,126.38,2,
2014-02-24 23:40:00,3.02,0,1015.73,74.91,0,0,126.08,2,
2014-02-24 23:45:00,2.83,0,1015.73,74.91,0,0,127,1,
2014-02-24 23:50:00,2.73,0,1015.62,75.24,0,0,127.56,227,
2014-02-24 23:55:00,2.81,0,1015.62,74.75,0,0,126.63,2,
2014-02-25 00:00:00,2.76,0,1015.85,75.32,0,0,126.46,2,
2014-02-25 00:05:00,2.6,0,1015.73,74.91,0,0,126.27,2,
2014-02-25 00:10:00,2.57,0,1015.62,74.99,0,0,127.71,2,
2014-02-25 00:15:00,2.5,0,1015.62,75.08,0,0,129.17,1,
2014-02-25 00:20:00,2.39,0,1015.5,74.58,0,0,127.59,227,
2014-02-25 00:25:00,2.5,0,1015.62,73.92,0,0,124.5,2,
2014-02-25 00:30:00,2.37,0,1015.85,73.84,0,0,125.52,2,
2014-02-25 00:35:00,2.24,0,1015.73,74.83,0,0,125.63,2,
2014-02-25 00:40:00,2.08,0,1015.62,75.24,0,0,126.23,2,
2014-02-25 00:45:00,2.05,0,1015.62,74.83,0,0,127.03,2,
2014-02-25 00:50:00,1.9,0,1015.37,75.32,0,0,126.88,2,
2014-02-25 00:55:00,1.87,0,1015.37,74.91,0,0,127.31,1,
2014-02-25 01:00:00,1.79,0,1015.5,74,0,0,125.13,2,
2014-02-25 01:05:00,1.82,0,1015.5,73.84,0,0,125.81,2,
2014-02-25 01:10:00,1.92,0,1015.62,73.42,0,0,126.17,2,
2014-02-25 01:15:00,1.74,0,1015.5,73.34,0,0,124.81,2,
2014-02-25 01:20:00,1.51,0,1015.62,74.17,0,0,124.15,2,
2014-02-25 01:25:00,1.51,0,1015.5,74,0,0,124,2,
2014-02-25 01:30:00,1.51,0,1015.5,73.75,0,0,124.96,2,
2014-02-25 01:35:00,1.61,0,1015.5,73.26,0,0,125.84,2,
2014-02-25 01:40:00,1.4,0,1015.5,73.84,0,0,125.73,2,
2014-02-25 01:45:00,1.38,0,1015.5,73.84,0,0,124.9,2,
2014-02-25 01:50:00,1.43,0,1015.5,73.51,0,0,125.39,2,
2014-02-25 01:55:00,1.38,0,1015.62,74,0,0,126.92,2,
2014-02-25 02:00:00,1.43,0,1015.62,73.09,0,0,127.36,2,
2014-02-25 02:05:00,1.45,0,1015.62,73.34,0,0,127.3,2,
2014-02-25 02:10:00,1.45,0,1015.62,73.09,0,0,128.2,2,
2014-02-25 02:15:00,1.4,0,1015.5,73.18,0,0,128.6,2,
2014-02-25 02:20:00,1.43,0,1015.37,73.67,0,0,128.7,227,
2014-02-25 02:25:00,1.32,0,1015.37,73.26,0,0,126.8,2,
2014-02-25 02:30:00,1.3,0,1015.73,73.26,0,0,126.04,2,
2014-02-25 02:35:00,1.12,0,1015.62,74.17,0,0,126,2,
2014-02-25 02:40:00,1.12,0,1015.5,74.5,0,0,127.44,2,
2014-02-25 02:45:00,1.12,0,1015.5,74.99,0,0,128.09,2,
2014-02-25 02:50:00,1.14,0,1015.37,74.33,0,0,128.8,2,
2014-02-25 02:55:00,1.19,0,1015.26,73.75,0,0,128.56,2,
2014-02-25 03:00:00,1.04,0,1015.26,74.5,0,0,129.03,2,
2014-02-25 03:05:00,1.01,0,1015.26,74.66,0,0,128.31,230,
2014-02-25 03:10:00,1.01,0,1015.37,73.67,0,0,125.61,2,
2014-02-25 03:15:00,0.83,0,1015.5,73.67,0,0,124.63,2,
2014-02-25 03:20:00,0.7,0,1015.5,74.5,0,0,124.02,2,
2014-02-25 03:25:00,0.65,0,1015.37,73.92,0,0,123,2,
2014-02-25 03:30:00,0.7,0,1015.26,72.68,0,0,122.69,2,
2014-02-25 03:35:00,0.78,0,1015.26,71.94,0,0,122.98,2,
2014-02-25 03:40:00,0.83,0,1015.26,71.94,0,0,122.44,2,
2014-02-25 03:45:00,0.83,0,1015.37,71.94,0,0,123.04,2,
2014-02-25 03:50:00,0.91,0,1015.26,71.45,0,0,123.86,2,
2014-02-25 03:55:00,0.93,0,1015.37,71.53,0,0,124.51,2,
2014-02-25 04:00:00,0.83,0,1015.37,71.86,0,0,124.59,2,
2014-02-25 04:05:00,0.7,0,1015.26,71.86,0,0,123.54,2,
2014-02-25 04:10:00,0.67,0,1015.26,71.69,0,0,123.74,2,
2014-02-25 04:15:00,0.7,0,1015.26,71.28,0,0,123.19,2,
2014-02-25 04:20:00,0.7,0,1015.37,71.2,0,0,123.63,2,
2014-02-25 04:25:00,0.65,0,1015.14,71.03,0,0,122.85,2,
2014-02-25 04:30:00,0.65,0,1015.26,71.36,0,0,123.29,2,
2014-02-25 04:35:00,0.52,0,1015.26,71.45,0,0,122.51,2,
2014-02-25 04:40:00,0.49,0,1015.26,71.61,0,0,122.05,2,
2014-02-25 04:45:00,0.52,0,1015.26,71.28,0,0,121.67,2,
2014-02-25 04:50:00,0.44,0,1015.26,71.2,0,0,121.71,2,
2014-02-25 04:55:00,0.39,0,1015.37,71.2,0,0,121.23,2,
2014-02-25 05:00:00,0.36,0,1015.14,71.03,0,0,120.85,2,
2014-02-25 05:05:00,0.36,0,1015.5,71.03,0,0,121.13,2,
2014-02-25 05:10:00,0.41,0,1015.37,70.62,0,0,121.06,2,
2014-02-25 05:15:00,0.41,0,1015.37,71.12,0,0,121.34,2,
2014-02-25 05:20:00,0.44,0,1015.26,70.62,0,0,121.82,2,
2014-02-25 05:25:00,0.46,0,1015.37,70.79,0,0,122.15,2,
2014-02-25 05:30:00,0.44,0,1015.26,70.46,0,0,122.25,2,
2014-02-25 05:35:00,0.41,0,1015.26,70.7,0,0,122.37,2,
2014-02-25 05:40:00,0.39,0,1015.26,70.37,0,0,122.46,2,
2014-02-25 05:45:00,0.33,0,1015.26,70.37,0,0,121.93,2,
2014-02-25 05:50:00,0.33,0,1015.26,70.62,0,0,121.21,2,
2014-02-25 05:55:00,0.36,0,1015.14,70.95,0,0,120.93,2,
2014-02-25 06:00:00,0.44,0,1015.26,70.62,0,0,121.86,2,
2014-02-25 06:05:00,0.46,0,1015.37,70.79,0,0,123,2,
2014-02-25 06:10:00,0.41,0,1015.26,70.79,0,0,123.38,2,
2014-02-25 06:15:00,0.39,0,1015.26,71.45,0,0,123.04,2,
2014-02-25 06:20:00,0.39,0,1015.37,71.45,0,0,123.63,2,
2014-02-25 06:25:00,0.44,0,1015.26,71.36,0,0,123.91,2,
2014-02-25 06:30:00,0.41,0,1015.14,70.95,0,0,122.79,2,
2014-02-25 06:35:00,0.46,0,1015.37,70.87,0,0,124.08,2,
2014-02-25 06:40:00,0.54,0,1015.14,70.37,0,0,124.48,2,
2014-02-25 06:45:00,0.62,0,1015.14,69.88,0,0,125.2,2,
2014-02-25 06:50:00,0.65,0,1015.01,69.71,0,0,124.82,2,
2014-02-25 06:55:00,0.72,0,1015.14,69.22,0,0,125.5,2,
2014-02-25 07:00:00,0.62,0,1015.14,69.3,0,0,125.29,2,
2014-02-25 07:05:00,0.59,0,1015.14,68.81,0,0,125.27,2,
2014-02-25 07:10:00,0.57,0,1015.01,68.89,0,0,123.78,2,
2014-02-25 07:15:00,0.49,0,1015.14,69.06,0,0,123.36,2,
2014-02-25 07:20:00,0.49,0,1015.14,68.89,0,0,122.61,2,
2014-02-25 07:25:00,0.52,0,1015.14,68.81,0,0,122.5,2,
2014-02-25 07:30:00,0.54,0,1015.01,68.56,0,0,121.88,2,
2014-02-25 07:35:00,0.59,0,1015.14,68.56,0,0,122.27,2,
2014-02-25 07:40:00,0.65,0,1015.14,67.98,0,0,122.51,2,
2014-02-25 07:45:00,0.67,7.2,1015.14,68.31,0,0,122.44,2,
2014-02-25 07:50:00,0.85,5.32,1015.14,68.4,0,0,123.23,2,
2014-02-25 07:55:00,1.01,2.5,1015.26,67.82,0,0,124.86,2,
2014-02-25 08:00:00,1.27,2.19,1015.26,68.48,0,0,126.79,2,
2014-02-25 08:05:00,1.48,0,1015.37,66.83,0,0,128.36,2,
2014-02-25 08:10:00,1.95,37.61,1015.14,65.26,0,0,130.42,227,
2014-02-25 08:15:00,1.84,45.76,1014.9,65.34,0,0,129.38,226,
2014-02-25 08:20:00,1.77,62.06,1015.01,64.85,0,0,125.71,2,
2014-02-25 08:25:00,2.26,57.99,1015.26,65.51,0,0,127.4,2,
2014-02-25 08:30:00,2.63,78.36,1015.01,63.2,0,0,128.85,2,
2014-02-25 08:35:00,2.55,84.32,1014.9,63.2,0,0,129.71,229,
2014-02-25 08:40:00,2.68,109.71,1015.01,62.46,0,0,128.48,228,
2014-02-25 08:45:00,2.76,133.22,1015.14,61.96,0,0,126.59,2,
2014-02-25 08:50:00,3.49,122.88,1015.14,60.73,0,0,128.77,2,
2014-02-25 08:55:00,3.38,149.83,1014.78,60.31,0,0,130.62,229,
2014-02-25 09:00:00,3.8,173.66,1014.9,60.15,0,0,130.47,227,
2014-02-25 09:05:00,4.68,164.57,1015.01,57.84,0,0,129.98,228,
2014-02-25 09:10:00,5.23,219.11,1015.01,56.36,0,0,130.63,228,
2014-02-25 09:15:00,4.92,192.47,1014.9,58.75,0,0,130.7,229,
2014-02-25 09:20:00,5.44,205.32,1014.9,56.6,0,0,130.73,228,
2014-02-25 09:25:00,5.83,221,1015.01,57.18,0,0,132.48,229,
2014-02-25 09:30:00,6.53,242.31,1015.01,54.62,0,0,133.11,227,
2014-02-25 09:35:00,6.35,264.25,1015.01,54.46,0,0,135.48,227,
2014-02-25 09:40:00,8.02,269.58,1014.9,51.16,0,0,136.64,230,
2014-02-25 09:45:00,7.99,268.64,1014.78,51.41,0,0,137.89,227,
2014-02-25 09:50:00,7.47,305,1014.78,51.82,0,0,138.48,228,
2014-02-25 09:55:00,7.32,335.41,1014.65,52.23,0,0,138.43,227,
2014-02-25 10:00:00,7.34,313.47,1014.65,52.81,0,0,138.56,228,
2014-02-25 10:05:00,7.37,348.26,1014.54,52.4,0,0,138.18,229,
2014-02-25 10:10:00,7.71,352.03,1014.78,52.48,0,0,139.1,228,
2014-02-25 10:15:00,9.35,356.1,1014.65,44.76,0,0,140.23,228,
2014-02-25 10:20:00,8.91,400.3,1014.54,50.82,0,0,142.13,227,
2014-02-25 10:25:00,10.73,407.51,1014.54,44.15,0,0,143.75,228,
2014-02-25 10:30:00,10,451.08,1014.42,45.62,0,0,145.25,227,
2014-02-25 10:35:00,10.86,424.75,1014.42,42.85,0,0,145.76,227,
2014-02-25 10:40:00,11.82,432.28,1014.42,41.72,0,0,147.3,227,
2014-02-25 10:45:00,13.7,427.89,1014.54,38.26,0,0,150.16,229,
2014-02-25 10:50:00,12.48,510.25,1014.42,40.68,0,0,152.56,229,
2014-02-25 10:55:00,12.06,434.47,1014.29,43.2,0,0,151.15,228,
2014-02-25 11:00:00,12.27,486.51,1014.42,40.25,0,0,151.09,228,
2014-02-25 11:05:00,11.17,526.32,1014.17,43.46,0,0,150.98,227,
2014-02-25 11:10:00,14.06,544.79,1014.42,37.74,0,0,152.04,228,
2014-02-25 11:15:00,14.27,556.42,1014.42,36.7,0,0,154,230,
2014-02-25 11:20:00,13.8,566.68,1014.17,37.74,0,0,155.42,229,
2014-02-25 11:25:00,14.01,597.81,1014.17,37.13,0,0,155.7,227,
2014-02-25 11:30:00,12.89,551.98,1014.17,39.9,0,0,155.05,227,
2014-02-25 11:35:00,13.02,547.53,1014.06,39.21,0,0,154.88,227,
2014-02-25 11:40:00,15,530.78,1014.17,35.22,0,0,155.54,230,
2014-02-25 11:45:00,15.18,552.32,1014.06,35.22,0,0,156.08,227,
2014-02-25 11:50:00,15.05,538.98,1013.93,37.13,0,0,156.29,227,
2014-02-25 11:55:00,15.05,589.95,1014.06,37.3,0,0,158.35,226,
2014-02-25 12:00:00,14.98,576.26,1013.93,37.91,0,0,157.14,227,
2014-02-25 12:05:00,14.74,557.45,1013.93,39.9,0,0,157.32,229,
2014-02-25 12:10:00,13.65,619.7,1013.93,39.56,0,0,156.43,229,
2014-02-25 12:15:00,12.74,605.34,1013.81,42.33,0,0,155.53,228,
2014-02-25 12:20:00,13.88,514.7,1013.93,41.72,0,0,154.59,229,
2014-02-25 12:25:00,14.72,506.49,1014.06,39.82,0,0,155.03,226,
2014-02-25 12:30:00,14.85,523.93,1013.93,38.6,0,0,155.95,230,
2014-02-25 12:35:00,14.09,569.07,1013.93,41.29,0,0,156.67,227,
2014-02-25 12:40:00,13.62,531.45,1013.81,42.07,0,0,155.26,228,
2014-02-25 12:45:00,14.59,553.68,1013.81,40.94,0,0,156,229,
2014-02-25 12:50:00,14.35,577.98,1013.57,42.85,0,0,156.28,231,
2014-02-25 12:55:00,15.76,528.37,1013.57,37.56,0,0,156.79,231,
2014-02-25 13:00:00,14.82,599.53,1013.57,39.47,0,0,158.27,228,
2014-02-25 13:05:00,13.78,569.42,1013.34,40.68,0,0,157.71,228,
2014-02-25 13:10:00,14.85,504.44,1013.45,37.48,0,0,157.76,229,
2014-02-25 13:15:00,15.37,488.07,1013.45,37.56,0,0,158.67,227,
2014-02-25 13:20:00,15.26,551.29,1013.7,35.83,0,0,158.21,229,
2014-02-25 13:25:00,14.06,506.83,1013.45,39.64,0,0,156.86,227,
2014-02-25 13:30:00,14.25,513.67,1013.45,40.68,0,0,156.02,228,
2014-02-25 13:35:00,14.92,486.82,1013.57,38.86,0,0,157.54,229,
2014-02-25 13:40:00,15.63,424.75,1013.57,37.65,0,0,157.89,231,
2014-02-25 13:45:00,14.72,506.15,1013.45,38.69,0,0,158.88,231,
2014-02-25 13:50:00,16.28,415.97,1013.57,34.96,0,0,159.91,229,
2014-02-25 13:55:00,14.43,460.49,1013.34,40.6,0,0,159.35,231,
2014-02-25 14:00:00,14.25,393.4,1013.34,38.86,0,0,157.55,228,
2014-02-25 14:05:00,13.86,367.39,1013.45,41.03,0,0,155.43,229,
2014-02-25 14:10:00,14.51,372.71,1013.34,36.7,0,0,154.78,229,
2014-02-25 14:15:00,13.47,431.34,1013.34,37.39,0,0,155.16,229,
2014-02-25 14:20:00,14.9,439.17,1013.45,35.92,0,0,155.78,228,
2014-02-25 14:25:00,15.29,437.92,1013.45,39.3,0,0,158.04,229,
2014-02-25 14:30:00,15.52,375.22,1013.45,38.26,0,0,158.33,227,
2014-02-25 14:35:00,14.95,347.95,1013.34,40.42,0,0,158.11,228,
2014-02-25 14:40:00,14.46,313.15,1013.21,39.82,0,0,157.66,226,
2014-02-25 14:45:00,13.33,281.81,1013.09,40.77,0,0,154.53,226,
2014-02-25 14:50:00,13.44,284,1013.21,38.17,0,0,153.26,229,
2014-02-25 14:55:00,13.75,243.25,1013.34,36.44,0,0,153.09,230,
2014-02-25 15:00:00,13.96,336.67,1013.21,36.52,0,0,153.69,229,
2014-02-25 15:05:00,13.6,283.38,1013.21,38.95,0,0,154.07,227,
2014-02-25 15:10:00,13.65,246.07,1013.21,37.74,0,0,153.97,231,
2014-02-25 15:15:00,13.49,308.77,1013.09,38.08,0,0,154.62,228,
2014-02-25 15:20:00,13.91,285.89,1013.34,36.35,0,0,155.16,231,
2014-02-25 15:25:00,14.06,172.41,1013.21,36.96,0,0,154.45,229,
2014-02-25 15:30:00,13.7,164.88,1013.21,38.78,0,0,153.72,227,
2014-02-25 15:35:00,12.66,139.8,1013.21,40.77,0,0,151.64,228,
2014-02-25 15:40:00,12.71,112.53,1013.21,40.34,0,0,148.99,228,
2014-02-25 15:45:00,12.42,91.22,1013.34,43.2,0,0,147.17,228,
2014-02-25 15:50:00,12.27,78.99,1013.21,42.59,0,0,145.82,226,
2014-02-25 15:55:00,12.19,79.62,1013.34,43.02,0,0,145.04,229,
2014-02-25 16:00:00,12.29,69.27,1013.34,42.24,0,0,144.85,228,
2014-02-25 16:05:00,12.11,80.25,1013.34,42.24,0,0,144.24,230,
2014-02-25 16:10:00,12.16,65.51,1013.34,42.59,0,0,144.78,230,
2014-02-25 16:15:00,11.93,69.9,1013.21,43.11,0,0,143.89,231,
2014-02-25 16:20:00,11.9,95.29,1013.34,43.2,0,0,144.33,227,
2014-02-25 16:25:00,12.34,81.18,1013.34,42.76,0,0,145.46,229,
2014-02-25 16:30:00,13.15,89.96,1013.34,41.46,0,0,147.44,227,
2014-02-25 16:35:00,12.66,127.58,1013.34,42.5,0,0,148.06,228,
2014-02-25 16:40:00,12.21,84.32,1013.21,43.72,0,0,147.34,229,
2014-02-25 16:45:00,11.77,57.36,1013.09,43.37,0,0,145.5,226,
2014-02-25 16:50:00,11.64,62.06,1013.21,43.28,0,0,145.17,229,
2014-02-25 16:55:00,11.28,54.23,1013.09,43.54,0,0,144.21,231,
2014-02-25 17:00:00,11.15,30.4,1013.09,43.72,0,0,142.67,228,
2014-02-25 17:05:00,11.2,17.86,1013.21,44.93,0,0,141.42,226,
2014-02-25 17:10:00,10.81,21.62,1013.34,45.54,0,0,140.81,226,
2014-02-25 17:15:00,10.73,12.85,1013.34,45.54,0,0,139.29,229,
2014-02-25 17:20:00,10.78,12.22,1013.57,45.88,0,0,139.18,228,
2014-02-25 17:25:00,10.68,6.58,1013.45,45.97,0,0,138.58,229,
2014-02-25 17:30:00,10.7,0.62,1013.45,46.06,0,0,138.17,228,
2014-02-25 17:35:00,10.39,0,1013.57,48.05,0,0,138.05,227,
2014-02-25 17:40:00,10.21,0,1013.57,49,0,0,137.39,228,
2014-02-25 17:45:00,10.13,0,1013.45,49.18,0,0,136.34,226,
2014-02-25 17:50:00,10,0,1013.57,50.04,0,0,136.46,228,
2014-02-25 17:55:00,9.84,0,1013.57,50.3,0,0,136.55,227,
2014-02-25 18:00:00,9.82,0,1013.7,50.48,0,0,135.43,229,
2014-02-25 18:05:00,9.74,0,1013.57,51.33,0,0,134.89,228,
2014-02-25 18:10:00,9.58,0,1013.7,51.33,0,0,134.6,227,
2014-02-25 18:15:00,9.48,0,1013.81,52.48,0,0,134.45,229,
2014-02-25 18:20:00,9.4,0,1013.93,52.32,0,0,134.55,228,
2014-02-25 18:25:00,9.22,0,1013.93,52.56,0,0,134.1,228,
2014-02-25 18:30:00,9.11,0,1013.93,53.55,0,0,133.1,227,
2014-02-25 18:35:00,9.01,0,1014.06,55.53,0,0,133.45,228,
2014-02-25 18:40:00,8.88,0,1013.93,55.45,0,0,132.1,227,
2014-02-25 18:45:00,8.91,0,1014.06,55.78,0,0,132.42,227,
2014-02-25 18:50:00,8.88,0,1014.17,54.87,0,0,132.23,228,
2014-02-25 18:55:00,8.85,0,1014.17,54.3,0,0,132.61,229,
2014-02-25 19:00:00,8.7,0,1014.17,54.79,0,0,132.58,228,
2014-02-25 19:05:00,8.59,0,1014.06,54.54,0,0,131.83,227,
2014-02-25 19:10:00,8.57,0,1014.17,54.62,0,0,131.62,228,
2014-02-25 19:15:00,8.23,0,1014.17,56.27,0,0,131.21,229,
2014-02-25 19:20:00,8.15,0,1014.29,57.51,0,0,131.1,227,
2014-02-25 19:25:00,7.97,0,1014.17,58.5,0,0,130.69,227,
2014-02-25 19:30:00,7.79,0,1014.06,59.24,0,0,129.64,227,
2014-02-25 19:35:00,7.71,0,1014.06,59.24,0,0,129.65,226,
2014-02-25 19:40:00,7.6,0,1014.17,60.07,0,0,129.68,2,
2014-02-25 19:45:00,7.55,0,1014.17,59.74,0,0,130.52,227,
2014-02-25 19:50:00,7.63,0,1014.06,58,0,0,130.42,227,
2014-02-25 19:55:00,7.71,0,1014.06,57.18,0,0,130.14,229,
2014-02-25 20:00:00,7.58,0,1014.06,58.33,0,0,130.16,227,
2014-02-25 20:05:00,7.58,0,1014.06,58.66,0,0,130.39,228,
2014-02-25 20:10:00,7.34,0,1013.93,59.33,0,0,129.68,2,
2014-02-25 20:15:00,7.19,0,1014.06,59.49,0,0,130.16,227,
2014-02-25 20:20:00,7.06,0,1013.93,60.48,0,0,129.67,229,
2014-02-25 20:25:00,6.98,0,1013.93,60.73,0,0,128.91,227,
2014-02-25 20:30:00,6.59,0,1014.06,62.87,0,0,128.52,228,
2014-02-25 20:35:00,6.56,0,1014.17,62.79,0,0,127.67,2,
2014-02-25 20:40:00,6.51,0,1014.06,63.2,0,0,128.65,2,
2014-02-25 20:45:00,6.38,0,1013.93,64.19,0,0,131.48,230,
2014-02-25 20:50:00,6.3,0,1013.81,64.52,0,0,131.25,228,
2014-02-25 20:55:00,5.86,0,1013.81,65.1,0,0,128.81,231,
2014-02-25 21:00:00,5.83,0,1014.06,63.45,0,0,126.84,2,
2014-02-25 21:05:00,5.73,0,1014.06,64.52,0,0,127.98,228,
2014-02-25 21:10:00,5.65,0,1014.06,64.6,0,0,128.17,229,
2014-02-25 21:15:00,5.52,0,1014.17,65.51,0,0,127.37,229,
2014-02-25 21:20:00,5.73,0,1014.29,64.11,0,0,127.18,2,
2014-02-25 21:25:00,5.86,0,1013.93,63.78,0,0,129.9,2,
2014-02-25 21:30:00,5.94,0,1013.93,63.78,0,0,131.12,227,
2014-02-25 21:35:00,5.94,0,1013.81,63.04,0,0,129.55,227,
2014-02-25 21:40:00,5.78,0,1014.06,63.45,0,0,128.21,2,
2014-02-25 21:45:00,5.73,0,1014.17,63.28,0,0,128.08,2,
2014-02-25 21:50:00,5.67,0,1014.06,64.02,0,0,130.04,229,
2014-02-25 21:55:00,5.57,0,1013.93,64.19,0,0,130.17,227,
2014-02-25 22:00:00,5.54,0,1013.93,64.35,0,0,128.32,228,
2014-02-25 22:05:00,5.39,0,1014.17,64.77,0,0,126.35,2,
2014-02-25 22:10:00,5.31,0,1014.17,65.1,0,0,127.53,2,
2014-02-25 22:15:00,5.26,0,1013.93,65.76,0,0,129.67,2,
2014-02-25 22:20:00,5.26,0,1013.81,66,0,0,130.61,227,
2014-02-25 22:25:00,5.21,0,1013.93,65.67,0,0,128.78,228,
2014-02-25 22:30:00,5.23,0,1014.06,65.67,0,0,126.6,2,
2014-02-25 22:35:00,5.21,0,1014.29,65.84,0,0,127.07,2,
2014-02-25 22:40:00,5.23,0,1013.93,66.25,0,0,129.78,231,
2014-02-25 22:45:00,5.15,0,1013.81,66.66,0,0,129.98,231,
2014-02-25 22:50:00,5,0,1013.93,66.75,0,0,128.15,227,
2014-02-25 22:55:00,4.89,0,1014.06,67.24,0,0,126.51,2,
2014-02-25 23:00:00,4.92,0,1014.06,67.32,0,0,128.18,2,
2014-02-25 23:05:00,4.95,0,1013.7,67.24,0,0,128.61,230,
2014-02-25 23:10:00,4.92,0,1013.81,67.32,0,0,128.14,228,
2014-02-25 23:15:00,4.92,0,1013.93,66.91,0,0,126.64,2,
2014-02-25 23:20:00,4.84,0,1013.81,67.16,0,0,127.5,2,
2014-02-25 23:25:00,4.66,0,1013.81,68.15,0,0,129.24,227,
2014-02-25 23:30:00,4.58,0,1013.7,68.4,0,0,128.58,226,
2014-02-25 23:35:00,4.5,0,1013.81,68.64,0,0,127.04,2,
2014-02-25 23:40:00,4.53,0,1013.81,68.23,0,0,127.7,2,
2014-02-25 23:45:00,4.48,0,1013.7,68.81,0,0,129.44,2,
2014-02-25 23:50:00,4.37,0,1013.57,68.81,0,0,129.31,224,
2014-02-25 23:55:00,4.29,0,1013.7,68.4,0,0,126.59,2,
2014-02-26 00:00:00,4.24,0,1013.93,68.15,0,0,125.54,2,
2014-02-26 00:05:00,4.19,0,1013.93,68.31,0,0,127.57,1,
2014-02-26 00:10:00,4.19,0,1013.7,68.31,0,0,128,230,
2014-02-26 00:15:00,4.22,0,1013.7,67.9,0,0,126.53,2,
2014-02-26 00:20:00,4.27,0,1013.81,66.99,0,0,125.94,2,
2014-02-26 00:25:00,4.29,0,1013.81,67.49,0,0,128.27,2,
2014-02-26 00:30:00,4.32,0,1013.57,67.98,0,0,130.12,226,
2014-02-26 00:35:00,4.42,0,1013.57,67.49,0,0,129.32,229,
2014-02-26 00:40:00,4.37,0,1013.7,67.9,0,0,126.38,228,
2014-02-26 00:45:00,4.19,0,1014.06,68.31,0,0,126.13,2,
2014-02-26 00:50:00,4.06,0,1013.81,69.14,0,0,127.43,2,
2014-02-26 00:55:00,4.14,0,1013.7,69.55,0,0,130.33,2,
2014-02-26 01:00:00,4.09,0,1013.57,69.71,0,0,130.76,231,
2014-02-26 01:05:00,3.93,0,1013.57,70.29,0,0,128.08,2,
2014-02-26 01:10:00,3.8,0,1013.81,70.7,0,0,127.78,2,
2014-02-26 01:15:00,3.77,0,1013.7,71.03,0,0,129.32,1,
2014-02-26 01:20:00,3.8,0,1013.57,71.12,0,0,129.74,228,
2014-02-26 01:25:00,3.69,0,1013.7,70.87,0,0,127.11,2,
2014-02-26 01:30:00,3.56,0,1013.81,71.03,0,0,126.85,2,
2014-02-26 01:35:00,3.51,0,1013.7,71.86,0,0,128,2,
2014-02-26 01:40:00,3.41,0,1013.57,72.52,0,0,128.2,229,
2014-02-26 01:45:00,3.38,0,1013.7,71.28,0,0,125.17,2,
2014-02-26 01:50:00,3.46,0,1013.7,70.79,0,0,126.71,2,
2014-02-26 01:55:00,3.59,0,1013.57,70.04,0,0,127.81,2,
2014-02-26 02:00:00,3.69,0,1013.7,70.37,0,0,130.31,230,
2014-02-26 02:05:00,3.62,0,1013.45,70.79,0,0,129.79,228,
2014-02-26 02:10:00,3.3,0,1013.57,72.44,0,0,127.21,2,
2014-02-26 02:15:00,3.02,0,1013.7,73.42,0,0,125.12,2,
2014-02-26 02:20:00,2.78,0,1013.57,74.25,0,0,125.2,2,
2014-02-26 02:25:00,2.6,0,1013.57,74.75,0,0,127.17,2,
2014-02-26 02:30:00,2.29,0,1013.45,76.06,0,0,127.43,2,
2014-02-26 02:35:00,2.13,0,1013.34,77.14,0,0,127.34,2,
2014-02-26 02:40:00,2.21,0,1013.34,77.3,0,0,128.29,2,
2014-02-26 02:45:00,2.16,0,1013.34,77.05,0,0,128.43,2,
2014-02-26 02:50:00,2.21,0,1013.21,77.3,0,0,128.69,2,
2014-02-26 02:55:00,2.34,0,1013.34,76.48,0,0,129.36,231,
2014-02-26 03:00:00,2.16,0,1013.34,76.56,0,0,127.27,227,
2014-02-26 03:05:00,2.08,0,1013.45,76.56,0,0,124.69,2,
2014-02-26 03:10:00,2.16,0,1013.57,75.98,0,0,124.38,2,
2014-02-26 03:15:00,2.18,0,1013.57,75.73,0,0,125.26,2,
2014-02-26 03:20:00,2.31,0,1013.57,75.08,0,0,126.88,2,
2014-02-26 03:25:00,2.24,0,1013.45,75.57,0,0,128.15,2,
2014-02-26 03:30:00,2.26,0,1013.45,76.56,0,0,128.54,2,
2014-02-26 03:35:00,2.42,0,1013.45,75.82,0,0,129.5,2,
2014-02-26 03:40:00,2.31,0,1013.45,75.57,0,0,128.34,228,
2014-02-26 03:45:00,2.42,0,1013.45,74.91,0,0,124.61,2,
2014-02-26 03:50:00,2.5,0,1013.81,74.08,0,0,125.16,2,
2014-02-26 03:55:00,2.55,0,1013.81,74.5,0,0,127.03,2,
2014-02-26 04:00:00,2.44,0,1013.7,74.58,0,0,128.58,2,
2014-02-26 04:05:00,2.6,0,1013.57,74,0,0,129.14,229,
2014-02-26 04:10:00,2.7,0,1013.7,72.68,0,0,127.52,226,
2014-02-26 04:15:00,2.76,0,1013.93,72.35,0,0,125.13,2,
2014-02-26 04:20:00,2.83,0,1014.06,72.44,0,0,126.11,2,
2014-02-26 04:25:00,2.7,0,1013.93,73.59,0,0,127.56,2,
2014-02-26 04:30:00,2.6,0,1013.93,74.33,0,0,128.5,2,
2014-02-26 04:35:00,2.65,0,1013.81,74.5,0,0,129.52,2,
2014-02-26 04:40:00,2.86,0,1013.81,73.51,0,0,131.41,229,
2014-02-26 04:45:00,2.78,0,1013.81,74,0,0,128.27,229,
2014-02-26 04:50:00,2.76,0,1013.93,73.51,0,0,125.75,1,
2014-02-26 04:55:00,2.7,0,1014.06,73.34,0,0,126.63,2,
2014-02-26 05:00:00,2.65,0,1014.06,73.84,0,0,128.48,2,
2014-02-26 05:05:00,2.78,0,1013.93,73.75,0,0,129.63,231,
2014-02-26 05:10:00,2.99,0,1013.81,72.93,0,0,128.53,227,
2014-02-26 05:15:00,2.65,0,1014.17,73.75,0,0,126.34,1,
2014-02-26 05:20:00,2.6,0,1014.29,74.25,0,0,125.66,2,
2014-02-26 05:25:00,2.63,0,1014.17,74.08,0,0,127.9,2,
2014-02-26 05:30:00,2.76,0,1013.93,73.26,0,0,129.61,2,
2014-02-26 05:35:00,2.86,0,1014.06,73.09,0,0,129.12,229,
2014-02-26 05:40:00,2.73,0,1014.17,72.6,0,0,126.71,230,
2014-02-26 05:45:00,2.65,0,1014.29,72.35,0,0,124.42,2,
2014-02-26 05:50:00,2.5,0,1014.29,72.93,0,0,125.75,1,
2014-02-26 05:55:00,2.57,0,1014.29,72.52,0,0,127.48,2,
2014-02-26 06:00:00,2.55,0,1014.29,73.01,0,0,128.27,230,
2014-02-26 06:05:00,2.44,0,1014.29,73.59,0,0,126.63,2,
2014-02-26 06:10:00,2.37,0,1014.29,73.26,0,0,126.69,2,
2014-02-26 06:15:00,2.42,0,1014.29,73.84,0,0,127.28,2,
2014-02-26 06:20:00,2.52,0,1014.17,73.92,0,0,129.7,2,
2014-02-26 06:25:00,2.55,0,1014.06,73.84,0,0,129.08,229,
2014-02-26 06:30:00,2.34,0,1014.29,74.5,0,0,126.41,2,
2014-02-26 06:35:00,2.37,0,1014.54,73.75,0,0,126.12,2,
2014-02-26 06:40:00,2.5,0,1014.42,73.84,0,0,127.71,2,
2014-02-26 06:45:00,2.7,0,1014.42,72.68,0,0,129.98,2,
2014-02-26 06:50:00,2.68,0,1014.29,72.68,0,0,129.83,228,
2014-02-26 06:55:00,2.55,0,1014.42,72.93,0,0,127.31,2,
2014-02-26 07:00:00,2.6,0,1014.54,72.93,0,0,125.85,2,
2014-02-26 07:05:00,2.52,0,1014.54,73.42,0,0,127.71,2,
2014-02-26 07:10:00,2.68,0,1014.54,73.42,0,0,130.19,228,
2014-02-26 07:15:00,2.78,0,1014.29,72.85,0,0,129.62,228,
2014-02-26 07:20:00,2.76,0,1014.42,73.09,0,0,125.92,2,
2014-02-26 07:25:00,2.5,0,1014.65,73.92,0,0,126.5,1,
2014-02-26 07:30:00,2.65,0,1014.54,74.08,0,0,127.87,2,
2014-02-26 07:35:00,2.7,1.25,1014.54,73.26,0,0,129.45,230,
2014-02-26 07:40:00,2.31,0.62,1014.42,75.82,0,0,130.16,229,
2014-02-26 07:45:00,2.44,7.83,1014.42,75.73,0,0,127.39,227,
2014-02-26 07:50:00,2.37,7.2,1014.65,76.48,0,0,124.09,2,
2014-02-26 07:55:00,2.47,5.95,1014.9,76.23,0,0,125.34,2,
2014-02-26 08:00:00,2.26,8.77,1014.65,77.05,0,0,128.39,2,
2014-02-26 08:05:00,2.31,7.2,1014.54,77.3,0,0,129.62,2,
2014-02-26 08:10:00,2.52,11.28,1014.42,76.48,0,0,129.25,230,
2014-02-26 08:15:00,2.52,15.36,1014.54,76.81,0,0,127.77,228,
2014-02-26 08:20:00,2.91,13.16,1014.78,75.24,0,0,125.94,2,
2014-02-26 08:25:00,3.33,21.94,1014.78,73.84,0,0,128.13,2,
2014-02-26 08:30:00,3.93,29.46,1014.54,73.51,0,0,131.4,230,
2014-02-26 08:35:00,4.45,69.27,1014.54,70.21,0,0,131.61,229,
2014-02-26 08:40:00,4.95,73.03,1014.54,68.15,0,0,130.35,226,
2014-02-26 08:45:00,5.08,67.39,1014.65,67.49,0,0,129.35,228,
2014-02-26 08:50:00,5.94,97.49,1014.78,65.34,0,0,130.11,226,
2014-02-26 08:55:00,6.48,159.87,1014.9,61.47,0,0,131.17,228,
2014-02-26 09:00:00,5.47,172.09,1014.9,64.68,0,0,132.21,228,
2014-02-26 09:05:00,5.65,155.48,1014.9,64.27,0,0,132.25,228,
2014-02-26 09:10:00,5.7,139.8,1014.9,63.69,0,0,132.62,229,
2014-02-26 09:15:00,6.3,190.59,1014.9,62.95,0,0,133.55,229,
2014-02-26 09:20:00,7.42,223.82,1015.01,57.84,0,0,135.53,229,
2014-02-26 09:25:00,7.76,224.13,1014.9,57.67,0,0,136.58,229,
2014-02-26 09:30:00,7.94,227.58,1014.78,57.76,0,0,137.51,227,
2014-02-26 09:35:00,7.47,253.28,1014.65,59.99,0,0,137.6,229,
2014-02-26 09:40:00,6.82,263.32,1014.78,60.64,0,0,137.48,228,
2014-02-26 09:45:00,7.94,265.19,1014.9,56.11,0,0,137.15,230,
2014-02-26 09:50:00,8.51,265.82,1014.9,54.79,0,0,138.14,228,
2014-02-26 09:55:00,8.38,224.44,1014.9,56.03,0,0,139.07,227,
2014-02-26 10:00:00,9.74,235.1,1014.9,51.33,0,0,139.63,227,
2014-02-26 10:05:00,9.61,219.43,1014.9,51.82,0,0,140.11,229,
2014-02-26 10:10:00,9.37,184.32,1014.9,52.15,0,0,140.3,228,
2014-02-26 10:15:00,8.91,261.43,1014.9,52.89,0,0,139.25,229,
2014-02-26 10:20:00,8.98,366.76,1014.9,54.79,0,0,139.12,228,
2014-02-26 10:25:00,9.19,415.66,1015.01,52.56,0,0,140.03,227,
2014-02-26 10:30:00,8.88,379.3,1014.65,53.97,0,0,140.89,227,
2014-02-26 10:35:00,9.71,546.17,1014.78,50.22,0,0,140.69,228,
2014-02-26 10:40:00,9.95,502.04,1014.9,50.13,0,0,143.74,227,
2014-02-26 10:45:00,11.38,401.87,1015.01,47.36,0,0,145.08,228,
2014-02-26 10:50:00,10.13,387.76,1014.65,51.08,0,0,144.94,229,
2014-02-26 10:55:00,10.21,385.88,1014.9,49.96,0,0,145.07,227,
2014-02-26 11:00:00,10.13,362.06,1014.9,49.18,0,0,144.24,227,
2014-02-26 11:05:00,9.53,365.19,1014.78,51.33,0,0,142.63,227,
2014-02-26 11:10:00,9.97,341.68,1014.65,50.22,0,0,141.95,229,
2014-02-26 11:15:00,9.84,351.4,1014.65,51,0,0,141.96,229,
2014-02-26 11:20:00,9.9,505.12,1014.9,51.33,0,0,142,227,
2014-02-26 11:25:00,10.5,474.28,1014.9,50.39,0,0,143.57,229,
2014-02-26 11:30:00,10.23,269.89,1014.78,51.66,0,0,143.13,230,
2014-02-26 11:35:00,10.05,262.68,1014.78,53.31,0,0,142.73,230,
2014-02-26 11:40:00,10.42,321.93,1014.78,52.23,0,0,142.19,229,
2014-02-26 11:45:00,10.5,429.14,1014.78,53.14,0,0,142.12,229,
2014-02-26 11:50:00,10.78,437.6,1014.65,52.07,0,0,143.72,229,
2014-02-26 11:55:00,11.07,423.5,1014.54,51.33,0,0,144.61,230,
2014-02-26 12:00:00,10.83,510.94,1014.54,53.06,0,0,146.18,227,
2014-02-26 12:05:00,11.22,457.98,1014.54,52.15,0,0,147.27,230,
2014-02-26 12:10:00,12.66,529.75,1014.42,47.44,0,0,148.77,229,
2014-02-26 12:15:00,13.18,513.67,1014.54,45.71,0,0,151.6,230,
2014-02-26 12:20:00,12.97,448.57,1014.42,43.89,0,0,151.4,228,
2014-02-26 12:25:00,13.18,570.79,1014.42,45.54,0,0,152.93,226,
2014-02-26 12:30:00,12.81,560.53,1014.29,46.23,0,0,153.08,228,
2014-02-26 12:35:00,12.37,518.12,1014.29,46.58,0,0,152.1,227,
2014-02-26 12:40:00,12.84,491.53,1014.17,44.93,0,0,151.69,226,
2014-02-26 12:45:00,12.79,576.6,1014.29,47.1,0,0,152.46,230,
2014-02-26 12:50:00,13.26,427.89,1014.29,42.85,0,0,152.46,228,
2014-02-26 12:55:00,11.2,258.61,1014.06,47.79,0,0,148.08,228,
2014-02-26 13:00:00,11.64,188.08,1014.17,46.84,0,0,146.18,231,
2014-02-26 13:05:00,11.46,187.14,1014.17,48.31,0,0,145.48,231,
2014-02-26 13:10:00,11.35,334.78,1014.17,48.48,0,0,145.16,227,
2014-02-26 13:15:00,12.29,411.9,1014.06,47.27,0,0,145.89,230,
2014-02-26 13:20:00,12.63,471.46,1013.81,45.19,0,0,147.86,230,
2014-02-26 13:25:00,12.71,447.64,1013.93,46.49,0,0,150.2,229,
2014-02-26 13:30:00,12.53,332.28,1013.81,46.32,0,0,149.78,228,
2014-02-26 13:35:00,13.26,484.63,1014.06,46.14,0,0,151.01,228,
2014-02-26 13:40:00,13.49,488.07,1013.93,45.1,0,0,151.89,229,
2014-02-26 13:45:00,13.31,477.73,1013.81,46.4,0,0,152.64,227,
2014-02-26 13:50:00,13.83,413.46,1013.81,42.76,0,0,153.58,228,
2014-02-26 13:55:00,12.68,396.85,1013.7,46.32,0,0,151.73,227,
2014-02-26 14:00:00,13.1,483.68,1013.81,43.89,0,0,151.53,227,
2014-02-26 14:05:00,12.71,513.32,1013.81,46.66,0,0,151.75,227,
2014-02-26 14:10:00,13.07,446.07,1013.81,50.22,0,0,152.77,227,
2014-02-26 14:15:00,13.88,498.1,1013.93,43.8,0,0,154.19,229,
2014-02-26 14:20:00,14.19,436.35,1013.81,44.32,0,0,155,227,
2014-02-26 14:25:00,14.17,401.87,1013.81,46.23,0,0,155.07,231,
2014-02-26 14:30:00,14.04,407.51,1013.57,46.23,0,0,155.07,226,
2014-02-26 14:35:00,13.93,375.85,1013.57,45.71,0,0,154.8,229,
2014-02-26 14:40:00,13.91,355.47,1013.57,44.5,0,0,155.1,228,
2014-02-26 14:45:00,13.54,345.13,1013.57,45.02,0,0,154.35,228,
2014-02-26 14:50:00,13.62,324.13,1013.57,43.89,0,0,153.38,230,
2014-02-26 14:55:00,13.7,348.26,1013.7,41.12,0,0,153.62,228,
2014-02-26 15:00:00,13.86,295.92,1013.7,44.24,0,0,153.73,229,
2014-02-26 15:05:00,13.83,294.97,1013.7,43.89,0,0,154.21,228,
2014-02-26 15:10:00,14.43,297.79,1013.7,41.55,0,0,154.75,230,
2014-02-26 15:15:00,13.73,267.7,1013.7,42.59,0,0,154.05,228,
2014-02-26 15:20:00,14.04,287.76,1013.7,42.07,0,0,154.15,230,
2014-02-26 15:25:00,13.47,284.94,1013.45,44.76,0,0,153.45,229,
2014-02-26 15:30:00,13.47,246.7,1013.7,43.2,0,0,153.21,228,
2014-02-26 15:35:00,13.13,204.38,1013.81,45.19,0,0,152.17,231,
2014-02-26 15:40:00,12.92,178.99,1013.81,47.44,0,0,152.14,226,
2014-02-26 15:45:00,13.18,190.9,1013.81,45.71,0,0,152.16,226,
2014-02-26 15:50:00,13.6,144.19,1013.93,44.41,0,0,152.58,228,
2014-02-26 15:55:00,13.7,145.13,1013.93,43.72,0,0,153.04,230,
2014-02-26 16:00:00,13.6,150.15,1013.93,45.02,0,0,152.99,230,
2014-02-26 16:05:00,13.8,138.86,1013.93,43.98,0,0,152.57,227,
2014-02-26 16:10:00,13.41,58.3,1013.93,47.62,0,0,151.44,230,
2014-02-26 16:15:00,12.42,33.54,1013.93,49.44,0,0,148.59,229,
2014-02-26 16:20:00,12.53,40.12,1014.06,48.92,0,0,146.56,227,
2014-02-26 16:25:00,12.29,63.94,1014.06,48.4,0,0,146.53,231,
2014-02-26 16:30:00,11.82,34.79,1014.17,50.13,0,0,145.01,227,
2014-02-26 16:35:00,11.43,29.78,1014.17,49.87,0,0,143.39,229,
2014-02-26 16:40:00,11.25,41.37,1014.17,49.44,0,0,141.63,227,
2014-02-26 16:45:00,10.96,41.69,1014.29,50.82,0,0,140.18,227,
2014-02-26 16:50:00,10.91,36.99,1014.29,49.87,0,0,139.86,227,
2014-02-26 16:55:00,10.76,29.46,1014.42,50.56,0,0,139.07,228,
2014-02-26 17:00:00,10.73,23.19,1014.54,50.3,0,0,139.53,229,
2014-02-26 17:05:00,10.44,11.28,1014.42,53.47,0,0,138.11,227,
2014-02-26 17:10:00,10.29,5.01,1014.42,54.71,0,0,137.64,228,
2014-02-26 17:15:00,10.13,3.44,1014.54,55.45,0,0,137.22,227,
2014-02-26 17:20:00,10.13,4.7,1014.65,56.52,0,0,137.06,228,
2014-02-26 17:25:00,10.03,3.44,1014.65,57.02,0,0,136.6,227,
2014-02-26 17:30:00,9.77,3.76,1014.65,58.25,0,0,136.01,229,
2014-02-26 17:35:00,9.66,0,1014.78,58.66,0,0,136.04,226,
2014-02-26 17:40:00,9.77,0,1014.65,58.58,0,0,135.55,228,
2014-02-26 17:45:00,9.69,0,1014.9,58.83,0,0,136.02,230,
2014-02-26 17:50:00,9.48,0,1014.9,59.24,0,0,135.56,228,
2014-02-26 17:55:00,9.48,0,1015.01,59.66,0,0,135.49,229,
2014-02-26 18:00:00,9.4,0,1015.01,60.07,0,0,135.19,226,
2014-02-26 18:05:00,9.37,0,1015.01,59.99,0,0,134.58,229,
2014-02-26 18:10:00,9.35,0,1015.14,60.07,0,0,134,227,
2014-02-26 18:15:00,9.27,0,1015.26,60.73,0,0,134.59,229,
2014-02-26 18:20:00,9.22,0,1015.14,60.64,0,0,133.94,226,
2014-02-26 18:25:00,9.17,0,1015.5,61.47,0,0,134.12,229,
2014-02-26 18:30:00,9.04,0,1015.37,61.63,0,0,133.38,227,
2014-02-26 18:35:00,8.96,0,1015.5,62.05,0,0,133.16,227,
2014-02-26 18:40:00,8.96,0,1015.73,62.21,0,0,133.25,227,
2014-02-26 18:45:00,8.96,0,1015.73,61.14,0,0,132.39,227,
2014-02-26 18:50:00,8.93,0,1015.73,61.88,0,0,132.67,229,
2014-02-26 18:55:00,8.96,0,1015.85,60.89,0,0,132.36,227,
2014-02-26 19:00:00,8.98,0,1015.85,60.56,0,0,132.72,228,
2014-02-26 19:05:00,8.96,0,1015.85,60.31,0,0,132.8,229,
2014-02-26 19:10:00,8.83,0,1015.85,61.14,0,0,132.96,228,
2014-02-26 19:15:00,8.62,0,1015.98,61.63,0,0,132.22,228,
2014-02-26 19:20:00,8.38,0,1015.98,62.79,0,0,132.66,228,
2014-02-26 19:25:00,8.25,0,1015.98,62.71,0,0,131.84,227,
2014-02-26 19:30:00,8.18,0,1016.09,63.04,0,0,131.34,227,
2014-02-26 19:35:00,7.97,0,1016.21,64.02,0,0,130.58,228,
2014-02-26 19:40:00,7.89,0,1016.21,64.77,0,0,130.48,229,
2014-02-26 19:45:00,7.76,0,1016.34,65.51,0,0,130.08,229,
2014-02-26 19:50:00,7.73,0,1016.34,64.68,0,0,129.94,227,
2014-02-26 19:55:00,7.63,0,1016.45,65.67,0,0,130.1,227,
2014-02-26 20:00:00,7.55,0,1016.34,66.09,0,0,129.7,229,
2014-02-26 20:05:00,7.55,0,1016.45,66.75,0,0,129.46,227,
2014-02-26 20:10:00,7.6,0,1016.57,67.08,0,0,129.33,228,
2014-02-26 20:15:00,7.6,0,1016.57,67.74,0,0,128.62,226,
2014-02-26 20:20:00,7.65,0,1016.7,68.15,0,0,129.04,228,
2014-02-26 20:25:00,7.68,0,1016.81,68.4,0,0,129.26,228,
2014-02-26 20:30:00,7.73,0,1016.81,68.56,0,0,129.35,229,
2014-02-26 20:35:00,7.63,0,1016.7,68.4,0,0,129.5,228,
2014-02-26 20:40:00,7.45,0,1016.7,68.23,0,0,129.46,227,
2014-02-26 20:45:00,7.45,0,1016.81,68.23,0,0,129.44,228,
2014-02-26 20:50:00,7.29,0,1016.93,69.22,0,0,129.21,228,
2014-02-26 20:55:00,7.24,0,1016.81,68.4,0,0,128.96,2,
2014-02-26 21:00:00,7.29,0,1016.93,68.31,0,0,131.4,229,
2014-02-26 21:05:00,7.21,0,1016.81,68.73,0,0,132.41,227,
2014-02-26 21:10:00,7.16,0,1016.93,69.47,0,0,132.32,227,
2014-02-26 21:15:00,7.21,0,1016.93,69.47,0,0,131.1,227,
2014-02-26 21:20:00,7.21,0,1017.06,69.47,0,0,130.16,228,
2014-02-26 21:25:00,7.11,0,1017.06,69.47,0,0,129.32,229,
2014-02-26 21:30:00,6.93,0,1017.29,69.96,0,0,129.39,227,
2014-02-26 21:35:00,6.93,0,1017.29,69.71,0,0,129.48,2,
2014-02-26 21:40:00,6.95,0,1017.29,69.39,0,0,130.99,227,
2014-02-26 21:45:00,7.03,0,1017.29,69.39,0,0,131.17,226,
2014-02-26 21:50:00,6.95,0,1017.29,69.63,0,0,129.98,228,
2014-02-26 21:55:00,6.98,0,1017.42,69.06,0,0,129.43,230,
2014-02-26 22:00:00,7,0,1017.54,69.06,0,0,129.21,230,
2014-02-26 22:05:00,6.8,0,1017.54,69.47,0,0,128.66,228,
2014-02-26 22:10:00,6.43,0,1017.65,70.79,0,0,128.32,2,
2014-02-26 22:15:00,6.33,0,1017.65,71.03,0,0,129.32,2,
2014-02-26 22:20:00,6.17,0,1017.42,72.02,0,0,130.74,229,
2014-02-26 22:25:00,6.3,0,1017.42,71.94,0,0,130.06,230,
2014-02-26 22:30:00,6.27,0,1017.42,71.69,0,0,129.29,229,
2014-02-26 22:35:00,6.33,0,1017.54,71.61,0,0,128.85,228,
2014-02-26 22:40:00,6.33,0,1017.42,71.36,0,0,127.81,228,
2014-02-26 22:45:00,6.46,0,1017.54,70.54,0,0,127.61,228,
2014-02-26 22:50:00,6.4,0,1017.65,70.29,0,0,127.54,2,
2014-02-26 22:55:00,6.43,0,1017.65,70.37,0,0,129.46,2,
2014-02-26 23:00:00,6.38,0,1017.29,70.37,0,0,131.96,230,
2014-02-26 23:05:00,6.51,0,1017.29,70.54,0,0,131.56,227,
2014-02-26 23:10:00,6.38,0,1017.29,70.87,0,0,129.14,229,
2014-02-26 23:15:00,6.17,0,1017.29,73.01,0,0,128.56,227,
2014-02-26 23:20:00,5.99,0,1017.42,74.41,0,0,127.48,2,
2014-02-26 23:25:00,5.86,0,1017.42,75.24,0,0,128.91,2,
2014-02-26 23:30:00,5.83,0,1017.42,75.98,0,0,131.16,227,
2014-02-26 23:35:00,5.91,0,1017.18,75.9,0,0,130.77,230,
2014-02-26 23:40:00,5.81,0,1017.29,76.64,0,0,128.66,226,
2014-02-26 23:45:00,5.78,0,1017.54,76.81,0,0,127.84,229,
2014-02-26 23:50:00,5.86,0,1017.78,77.38,0,0,127.45,2,
2014-02-26 23:55:00,5.96,0,1017.9,77.3,0,0,130.41,2,
2014-02-27 00:00:00,6.04,0,1017.65,78.13,0,0,131.79,230,
2014-02-27 00:05:00,6.09,0,1017.78,79.2,0,0,131.27,229,
2014-02-27 00:10:00,6.09,0,1017.78,79.53,0,0,129.62,229,
2014-02-27 00:15:00,6.07,0,1017.9,79.11,0,0,128.8,227,
2014-02-27 00:20:00,5.91,0,1018.01,80.6,0,0,127.4,227,
2014-02-27 00:25:00,5.81,0,1018.01,81.34,0,0,127.49,2,
2014-02-27 00:30:00,5.81,0,1017.9,82,0,0,130.48,227,
2014-02-27 00:35:00,5.94,0,1017.78,81.59,0,0,130.75,226,
2014-02-27 00:40:00,6.01,0,1017.9,81.84,0,0,130.08,230,
2014-02-27 00:45:00,6.04,0,1018.26,82.33,0,0,129.22,229,
2014-02-27 00:50:00,6.25,0,1018.26,81.34,0,0,128.54,228,
2014-02-27 00:55:00,6.27,0,1018.37,82.41,0,0,128.29,228,
2014-02-27 01:00:00,6.33,0,1018.26,82.08,0,0,127.98,2,
2014-02-27 01:05:00,6.22,0,1018.26,83.16,0,0,129.04,2,
2014-02-27 01:10:00,6.27,0,1018.01,83.32,0,0,131.46,228,
2014-02-27 01:15:00,6.33,0,1018.01,83.49,0,0,131.14,226,
2014-02-27 01:20:00,6.3,0,1018.14,83.49,0,0,129.73,225,
2014-02-27 01:25:00,6.3,0,1018.37,83.9,0,0,129.21,229,
2014-02-27 01:30:00,6.48,0,1018.26,82.66,0,0,128.46,228,
2014-02-27 01:35:00,6.46,0,1018.37,83.32,0,0,128.89,2,
2014-02-27 01:40:00,6.53,0,1018.26,83.32,0,0,130.93,226,
2014-02-27 01:45:00,6.53,0,1018.14,83.4,0,0,130.66,230,
2014-02-27 01:50:00,6.48,0,1018.26,84.06,0,0,129.73,226,
2014-02-27 01:55:00,6.27,0,1018.37,85.38,0,0,129.07,226,
2014-02-27 02:00:00,6.27,0,1018.5,85.38,0,0,128.21,227,
2014-02-27 02:05:00,6.12,0,1018.5,86.29,0,0,127.5,228,
2014-02-27 02:10:00,6.14,0,1018.62,86.29,0,0,127.47,2,
2014-02-27 02:15:00,6.17,0,1018.62,86.37,0,0,129.09,229,
2014-02-27 02:20:00,6.2,0,1018.37,86.04,0,0,129.25,226,
2014-02-27 02:25:00,5.99,0,1018.37,86.45,0,0,127.81,228,
2014-02-27 02:30:00,5.96,0,1018.5,86.45,0,0,127.43,2,
2014-02-27 02:35:00,5.96,0,1018.62,86.29,0,0,129.23,2,
2014-02-27 02:40:00,5.86,0,1018.26,86.62,0,0,129.96,230,
2014-02-27 02:45:00,5.83,0,1018.37,85.96,0,0,130.62,229,
2014-02-27 02:50:00,5.83,0,1018.5,85.46,0,0,128.41,228,
2014-02-27 02:55:00,5.75,0,1018.62,85.46,0,0,128.03,2,
2014-02-27 03:00:00,5.81,0,1018.62,85.05,0,0,129.39,227,
2014-02-27 03:05:00,5.73,0,1018.37,84.89,0,0,128.86,228,
2014-02-27 03:10:00,5.54,0,1018.5,85.13,0,0,127.64,2,
2014-02-27 03:15:00,5.52,0,1018.5,84.89,0,0,128.04,2,
2014-02-27 03:20:00,5.47,0,1018.37,84.8,0,0,130.91,228,
2014-02-27 03:25:00,5.52,0,1018.26,84.56,0,0,130.71,227,
2014-02-27 03:30:00,5.47,0,1018.37,84.56,0,0,129.04,229,
2014-02-27 03:35:00,5.39,0,1018.5,84.56,0,0,127.53,228,
2014-02-27 03:40:00,5.31,0,1018.62,84.72,0,0,127.12,2,
2014-02-27 03:45:00,5.39,0,1018.62,84.89,0,0,128.85,2,
2014-02-27 03:50:00,5.31,0,1018.37,85.3,0,0,130.94,229,
2014-02-27 03:55:00,5.34,0,1018.37,85.38,0,0,129.74,231,
2014-02-27 04:00:00,5.36,0,1018.62,85.3,0,0,128.67,226,
2014-02-27 04:05:00,5.34,0,1018.73,85.63,0,0,127.1,2,
2014-02-27 04:10:00,5.34,0,1018.73,85.22,0,0,128.8,228,
2014-02-27 04:15:00,5.31,0,1018.62,85.55,0,0,129.94,231,
2014-02-27 04:20:00,5.23,0,1018.62,85.3,0,0,128.75,228,
2014-02-27 04:25:00,5.21,0,1018.62,85.55,0,0,126.9,2,
2014-02-27 04:30:00,5.08,0,1018.73,86.45,0,0,127.41,2,
2014-02-27 04:35:00,5.18,0,1018.62,85.88,0,0,129.71,229,
2014-02-27 04:40:00,5.15,0,1018.62,86.78,0,0,130.78,225,
2014-02-27 04:45:00,5.23,0,1018.62,86.21,0,0,128.4,228,
2014-02-27 04:50:00,5.23,0,1018.85,86.12,0,0,127.64,2,
2014-02-27 04:55:00,5.28,0,1019.01,86.12,0,0,127.68,2,
2014-02-27 05:00:00,5.39,0,1018.73,86.45,0,0,130.28,231,
2014-02-27 05:05:00,5.52,0,1018.62,86.21,0,0,130.8,226,
2014-02-27 05:10:00,5.47,0,1018.73,86.62,0,0,129.34,229,
2014-02-27 05:15:00,5.34,0,1019.01,87.2,0,0,127.73,227,
2014-02-27 05:20:00,5.15,0,1019.21,88.18,0,0,127.14,2,
2014-02-27 05:25:00,5.08,0,1019.21,88.84,0,0,128.67,2,
2014-02-27 05:30:00,5.05,0,1019.01,89.67,0,0,130.25,2,
2014-02-27 05:35:00,5,0,1019.01,90.74,0.07,0.07,129.69,228,
2014-02-27 05:40:00,4.92,0,1019.01,90.74,0.3,0.22,127.46,227,
2014-02-27 05:45:00,4.79,0,1019.21,92.56,0.75,0.45,126.69,2,
2014-02-27 05:50:00,4.71,0,1019.09,93.22,0.9,0.15,127.16,2,
2014-02-27 05:55:00,4.76,0,1019.01,93.96,0.98,0.07,127.79,2,
2014-02-27 06:00:00,4.81,0,1019.01,93.79,0.98,0,129.05,228,
2014-02-27 06:05:00,4.84,0,1018.85,93.88,0.98,0,128.53,227,
2014-02-27 06:10:00,4.71,0,1019.01,93.05,0.98,0,125.67,2,
2014-02-27 06:15:00,4.58,0,1019.21,93.22,1.13,0.15,125.49,2,
2014-02-27 06:20:00,4.37,0,1019.09,92.8,1.21,0.07,126.79,2,
2014-02-27 06:25:00,4.35,0,1019.21,93.05,1.21,0,127.17,2,
2014-02-27 06:30:00,4.22,0,1019.21,92.39,1.28,0.07,127.76,1,
2014-02-27 06:35:00,4.19,0,1019.09,91.81,1.28,0,127.6,2,
2014-02-27 06:40:00,4.11,0,1019.09,91.9,1.28,0,126.77,2,
2014-02-27 06:45:00,4.11,0,1019.09,92.31,1.28,0,126.96,2,
2014-02-27 06:50:00,4.14,0,1019.21,92.97,1.28,0,127.7,2,
2014-02-27 06:55:00,4.09,0,1019.21,92.64,1.28,0,127.4,2,
2014-02-27 07:00:00,3.77,0,1019.21,92.06,1.28,0,127.14,2,
2014-02-27 07:05:00,3.62,0,1019.34,91.48,0,0,127.07,1,
2014-02-27 07:10:00,3.56,0,1019.34,91.73,0,0,126.67,2,
2014-02-27 07:15:00,3.59,0,1019.46,92.39,0,0,126.46,2,
2014-02-27 07:20:00,3.46,0,1019.34,91.48,0,0,125.83,2,
2014-02-27 07:25:00,3.28,0,1019.34,91.81,0.07,0.07,125.69,2,
2014-02-27 07:30:00,3.17,0,1019.46,91.65,0.07,0,124.81,2,
2014-02-27 07:35:00,3.1,0,1019.34,91.81,0.07,0,123.79,2,
2014-02-27 07:40:00,3.1,0,1019.7,91.9,0.15,0.07,124.27,2,
2014-02-27 07:45:00,3.07,0,1019.57,92.56,0.15,0,123.62,2,
2014-02-27 07:50:00,3.07,0,1019.46,92.8,0.15,0,123.9,2,
2014-02-27 07:55:00,3.04,0,1019.57,92.8,0.15,0,123.86,2,
2014-02-27 08:00:00,2.99,0,1019.46,92.8,0.15,0,123.83,2,
2014-02-27 08:05:00,2.94,7.83,1019.7,92.47,0.22,0.07,124.51,2,
2014-02-27 08:10:00,2.89,0.62,1019.57,92.8,0.22,0,123.75,2,
2014-02-27 08:15:00,2.97,10.03,1019.7,92.8,0.22,0,124.5,2,
2014-02-27 08:20:00,2.94,24.13,1019.7,92.72,0.22,0,124.73,2,
2014-02-27 08:25:00,2.99,30.09,1019.82,92.64,0.3,0.07,125.4,1,
2014-02-27 08:30:00,2.99,29.46,1019.7,92.56,0.3,0,125.15,2,
2014-02-27 08:35:00,2.94,29.15,1019.57,92.39,0.3,0,124.33,2,
2014-02-27 08:40:00,3.12,27.27,1019.82,93.13,0.3,0,126,2,
2014-02-27 08:45:00,2.94,38.24,1019.7,93.13,0.3,0,125.08,2,
2014-02-27 08:50:00,2.97,51.41,1019.57,92.8,0.3,0,124.79,2,
2014-02-27 08:55:00,3.15,39.49,1019.7,93.22,0.3,0,126.04,2,
2014-02-27 09:00:00,3.17,47.64,1019.57,92.97,0.3,0,126.5,1,
2014-02-27 09:05:00,3.07,82.13,1019.57,92.14,0.3,0,126.46,2,
2014-02-27 09:10:00,3.33,111.28,1019.57,90.99,0.3,0,127.18,1,
2014-02-27 09:15:00,3.25,98.43,1019.7,91.48,0.3,0,128.05,1,
2014-02-27 09:20:00,3.38,121.31,1019.57,90.99,0.3,0,127.62,2,
2014-02-27 09:25:00,3.3,119.12,1019.57,90.66,0.3,0,128.54,2,
2014-02-27 09:30:00,3.36,68.65,1019.46,91.32,0.3,0,127.62,228,
2014-02-27 09:35:00,3.43,73.66,1019.57,90.5,0.3,0,126.5,2,
2014-02-27 09:40:00,3.33,57.05,1019.7,90.91,0.3,0,126.15,2,
2014-02-27 09:45:00,3.43,77.74,1019.57,90.82,0.3,0,126.58,2,
2014-02-27 09:50:00,3.67,107.83,1019.57,88.93,0.3,0,128.06,2,
2014-02-27 09:55:00,3.43,92.78,1019.34,90.08,0.3,0,127.89,2,
2014-02-27 10:00:00,3.51,89.33,1019.34,90,0.3,0,127.77,2,
2014-02-27 10:05:00,3.72,91.22,1019.34,89.75,0.3,0,128.78,2,
2014-02-27 10:10:00,3.77,80.87,1019.34,90.25,0.3,0,129.13,2,
2014-02-27 10:15:00,3.82,75.86,1019.21,89.67,0.3,0,128.76,228,
2014-02-27 10:20:00,3.82,100.93,1019.21,88.1,0.3,0,126.75,2,
2014-02-27 10:25:00,3.72,94.35,1019.46,89.42,0.3,0,126.7,2,
2014-02-27 10:30:00,3.64,104.38,1019.34,88.84,0.3,0,127.36,2,
2014-02-27 10:35:00,3.82,96.23,1019.21,88.84,0.3,0,128.65,2,
2014-02-27 10:40:00,3.77,87.77,1019.21,88.76,0.3,0,129.08,2,
2014-02-27 10:45:00,3.72,76.8,1019.09,89.75,0.3,0,128.77,229,
2014-02-27 10:50:00,3.64,64.88,1019.21,88.76,0.3,0,125.87,2,
2014-02-27 10:55:00,3.69,58.93,1019.34,89.83,0.3,0,125.52,2,
2014-02-27 11:00:00,3.62,70.21,1019.21,89.34,0.3,0,126.62,2,
2014-02-27 11:05:00,3.82,62.38,1019.21,89.67,0.3,0,128.06,228,
2014-02-27 11:10:00,3.75,70.53,1019.01,88.93,0.3,0,126.77,228,
2014-02-27 11:15:00,3.82,67.39,1019.09,89.26,0.3,0,126,2,
2014-02-27 11:20:00,4.11,66.14,1019.01,88.68,0.3,0,127.69,2,
2014-02-27 11:25:00,3.75,66.76,1018.85,89.34,0.3,0,128.37,227,
2014-02-27 11:30:00,3.72,79.93,1019.01,89.59,0.3,0,126.46,2,
2014-02-27 11:35:00,3.82,99.37,1018.85,89.17,0.3,0,126.91,2,
2014-02-27 11:40:00,4.06,63,1018.62,89.59,0.3,0,128.62,2,
2014-02-27 11:45:00,4.22,71.47,1018.73,88.93,0.3,0,130.06,2,
2014-02-27 11:50:00,4.06,79.3,1018.5,88.1,0.3,0,129.06,228,
2014-02-27 11:55:00,3.85,80.56,1018.5,87.53,0.3,0,126.27,2,
2014-02-27 12:00:00,4.01,56.42,1018.73,87.28,0.3,0,125.44,2,
2014-02-27 12:05:00,3.85,68.02,1018.5,88.1,0.3,0,126.87,2,
2014-02-27 12:10:00,4.01,114.41,1018.37,88.68,0.3,0,128.39,2,
2014-02-27 12:15:00,4.14,74.6,1018.26,88.18,0.3,0,129.91,2,
2014-02-27 12:20:00,4.45,65.2,1018.14,87.94,0.3,0,129.65,227,
2014-02-27 12:25:00,4.61,87.14,1018.14,86.78,0.3,0,128.49,227,
2014-02-27 12:30:00,4.63,100.62,1018.26,85.46,0.3,0,127.32,2,
2014-02-27 12:35:00,4.61,99.37,1018.01,85.96,0.3,0,128.3,2,
2014-02-27 12:40:00,4.71,96.86,1017.65,85.71,0.3,0,130.68,229,
2014-02-27 12:45:00,4.92,130.71,1017.65,83.82,0.3,0,129.3,228,
2014-02-27 12:50:00,4.92,125.39,1017.65,84.48,0.3,0,127.64,228,
2014-02-27 12:55:00,4.74,120.06,1017.54,85.88,0.3,0,126.38,2,
2014-02-27 13:00:00,4.87,108.14,1017.54,85.22,0.3,0,128.95,2,
2014-02-27 13:05:00,4.97,105.64,1017.18,84.8,0.3,0,129.84,228,
2014-02-27 13:10:00,4.48,137.92,1017.18,85.71,0.3,0,128.86,228,
2014-02-27 13:15:00,4.79,245.13,1017.18,84.89,0.3,0,127.86,2,
2014-02-27 13:20:00,4.89,174.29,1016.93,85.88,0.3,0,130.14,2,
2014-02-27 13:25:00,5.41,341.68,1016.7,81.18,0.3,0,132.07,227,
2014-02-27 13:30:00,5.81,315.98,1016.57,79.2,0.3,0,131.81,228,
2014-02-27 13:35:00,6.07,424.75,1016.57,80.19,0.3,0,131.33,227,
2014-02-27 13:40:00,5.96,213.47,1016.45,79.44,0.3,0,131.8,229,
2014-02-27 13:45:00,5.62,166.45,1016.45,79.03,0.3,0,130.33,228,
2014-02-27 13:50:00,5.57,189.33,1016.45,79.94,0.3,0,129.23,2,
2014-02-27 13:55:00,5.81,227.26,1016.34,79.53,0.3,0,130.71,228,
2014-02-27 14:00:00,5.83,168.33,1016.21,79.61,0.3,0,130.69,228,
2014-02-27 14:05:00,5.62,151.4,1016.09,80.6,0.3,0,129.5,228,
2014-02-27 14:10:00,5.41,118.49,1016.09,81.01,0.3,0,128.16,227,
2014-02-27 14:15:00,5.23,122.56,1016.21,80.68,0.3,0,128.44,2,
2014-02-27 14:20:00,5.44,146.39,1015.98,79.94,0.3,0,130.48,228,
2014-02-27 14:25:00,5.83,92.16,1015.62,80.93,0.3,0,130.66,228,
2014-02-27 14:30:00,6.09,125.07,1015.73,80.85,0.3,0,131.14,228,
2014-02-27 14:35:00,5.81,154.23,1015.62,79.11,0.3,0,130.17,227,
2014-02-27 14:40:00,6.17,189.33,1015.73,78.21,0.3,0,130.25,228,
2014-02-27 14:45:00,6.8,180.24,1015.5,76.23,0.3,0,130.98,227,
2014-02-27 14:50:00,6.22,215.67,1015.37,74.41,0.3,0,131.15,228,
2014-02-27 14:55:00,5.96,159.87,1015.37,76.81,0.3,0,130.09,227,
2014-02-27 15:00:00,6.38,180.56,1015.26,75.73,0.3,0,129.93,228,
2014-02-27 15:05:00,6.35,210.65,1015.37,76.06,0.3,0,130.35,228,
2014-02-27 15:10:00,7.89,378.67,1015.26,71.2,0.3,0,133.97,227,
2014-02-27 15:15:00,7.89,276.48,1015.14,73.51,0.3,0,136.85,227,
2014-02-27 15:20:00,9.14,379.61,1015.14,67.9,0.3,0,139.17,228,
2014-02-27 15:25:00,8.75,264.88,1014.9,70.95,0.3,0,139.94,227,
2014-02-27 15:30:00,7.81,108.77,1014.78,70.62,0.3,0,138.04,228,
2014-02-27 15:35:00,6.46,108.77,1014.78,75.41,0.3,0,135.39,228,
2014-02-27 15:40:00,6.51,141.69,1014.78,73.92,0.3,0,131.6,227,
2014-02-27 15:45:00,7,147.96,1014.9,74.17,0.3,0,131.42,228,
2014-02-27 15:50:00,6.59,102.19,1014.78,73.59,0.3,0,130.17,228,
2014-02-27 15:55:00,6.77,141.69,1014.78,73.59,0.3,0,130.41,227,
2014-02-27 16:00:00,6.8,125.39,1014.65,72.85,0.3,0,132.15,228,
2014-02-27 16:05:00,6.9,126.01,1014.54,72.19,0.3,0,132.03,227,
2014-02-27 16:10:00,7.13,161.75,1014.42,71.61,0.3,0,133.39,227,
2014-02-27 16:15:00,6.9,138.24,1014.42,72.93,0.3,0,135.6,227,
2014-02-27 16:20:00,7.52,110.65,1014.29,70.79,0.3,0,136.67,228,
2014-02-27 16:25:00,7.6,104.38,1014.17,69.71,0.3,0,137.19,229,
2014-02-27 16:30:00,8.02,92.47,1014.17,69.22,0.3,0,137.56,227,
2014-02-27 16:35:00,8.78,75.23,1014.17,66.99,0.3,0,138.38,228,
2014-02-27 16:40:00,8.07,59.24,1013.93,68.4,0.3,0,136.52,228,
2014-02-27 16:45:00,7.13,22.57,1014.06,72.19,0.3,0,134.3,228,
2014-02-27 16:50:00,6.95,21.31,1013.93,71.61,0.3,0,131.81,228,
2014-02-27 16:55:00,6.66,28.52,1013.81,73.01,0.3,0,131.1,227,
2014-02-27 17:00:00,6.51,13.79,1013.7,72.6,0.3,0,129.84,227,
2014-02-27 17:05:00,6.25,9.4,1013.81,73.01,0.3,0,128.33,229,
2014-02-27 17:10:00,6.12,9.4,1013.81,73.18,0.3,0,127.12,2,
2014-02-27 17:15:00,5.83,1.25,1013.81,75.24,0.3,0,128.32,2,
2014-02-27 17:20:00,5.83,0,1013.45,74.99,0.3,0,130.05,229,
2014-02-27 17:25:00,5.67,1.56,1013.34,75.41,0.3,0,129.94,228,
2014-02-27 17:30:00,5.65,0,1013.34,76.06,0.3,0,128.71,227,
2014-02-27 17:35:00,5.65,0,1013.45,76.06,0.3,0,127.27,227,
2014-02-27 17:40:00,5.54,0,1013.57,75.24,0.3,0,126.31,2,
2014-02-27 17:45:00,5.34,0,1013.57,77.22,0.3,0,129.02,1,
2014-02-27 17:50:00,5.36,0,1013.09,77.38,0.3,0,131.47,228,
2014-02-27 17:55:00,5.15,0,1013.01,78.04,0.3,0,131.08,228,
2014-02-27 18:00:00,5.21,0,1013.09,77.96,0.3,0,128.17,227,
2014-02-27 18:05:00,5.05,0,1013.21,77.22,0.3,0,126.47,2,
2014-02-27 18:10:00,5,0,1013.21,77.47,0.3,0,126.79,2,
2014-02-27 18:15:00,4.95,0,1013.21,78.54,0.3,0,129.16,228,
2014-02-27 18:20:00,5.08,0,1013.01,78.62,0.3,0,130.6,229,
2014-02-27 18:25:00,5.1,0,1013.01,78.21,0.3,0,128.65,228,
2014-02-27 18:30:00,5.1,0,1013.09,78.37,0.3,0,126.52,227,
2014-02-27 18:35:00,5,0,1013.34,78.62,0.3,0,126.7,2,
2014-02-27 18:40:00,4.84,0,1013.34,79.36,0.3,0,128.91,1,
2014-02-27 18:45:00,4.79,0,1013.01,79.61,0.3,0,130.59,228,
2014-02-27 18:50:00,4.81,0,1012.85,79.69,0.3,0,129.51,228,
2014-02-27 18:55:00,4.84,0,1013.09,80.19,0.3,0,128.12,228,
2014-02-27 19:00:00,4.79,0,1013.21,79.69,0.3,0,126.72,2,
2014-02-27 19:05:00,4.79,0,1013.21,79.86,0.3,0,127.59,2,
2014-02-27 19:10:00,4.71,0,1013.01,79.77,0.3,0,129.87,230,
2014-02-27 19:15:00,4.63,0,1012.85,79.94,0.3,0,129.8,229,
2014-02-27 19:20:00,4.58,0,1013.01,80.6,0.3,0,127.38,2,
2014-02-27 19:25:00,4.58,0,1012.85,80.52,0.3,0,128.72,2,
2014-02-27 19:30:00,4.06,0,1013.01,82.33,0.3,0,130.28,227,
2014-02-27 19:35:00,4.29,0,1013.01,81.67,0.3,0,128.95,229,
2014-02-27 19:40:00,4.42,0,1013.09,81.01,0.3,0,126.78,2,
2014-02-27 19:45:00,4.27,0,1013.09,81.51,0.3,0,127.45,2,
2014-02-27 19:50:00,4.16,0,1013.01,82.33,0.3,0,129.46,2,
2014-02-27 19:55:00,4.4,0,1012.85,82.33,0.3,0,131.16,229,
2014-02-27 20:00:00,4.5,0,1012.62,81.42,0.3,0,129.76,227,
2014-02-27 20:05:00,4.48,0,1013.01,81.42,0.3,0,128.01,228,
2014-02-27 20:10:00,4.32,0,1013.09,81.92,0.3,0,126.13,2,
2014-02-27 20:15:00,4.29,0,1012.85,82.33,0.3,0,128.15,2,
2014-02-27 20:20:00,4.24,0,1012.73,82.83,0.3,0,130.42,229,
2014-02-27 20:25:00,4.24,0,1012.5,82.33,0.3,0,128.95,228,
2014-02-27 20:30:00,4.19,0,1012.73,81.84,0.3,0,126.87,228,
2014-02-27 20:35:00,4.19,0,1013.01,81.75,0.3,0,125.68,2,
2014-02-27 20:40:00,4.14,0,1013.01,82.25,0.3,0,127.32,2,
2014-02-27 20:45:00,4.22,0,1012.73,82.5,0.3,0,129.91,1,
2014-02-27 20:50:00,4.48,0,1012.73,81.67,0.3,0,130.54,229,
2014-02-27 20:55:00,4.55,0,1012.73,81.18,0.3,0,128.9,227,
2014-02-27 21:00:00,4.29,0,1012.85,81.67,0.3,0,126.58,2,
2014-02-27 21:05:00,4.37,0,1012.85,82.08,0.3,0,128.17,2,
2014-02-27 21:10:00,4.32,0,1012.73,82.74,0.3,0,130.13,228,
2014-02-27 21:15:00,4.4,0,1012.5,82.08,0.3,0,130.5,227,
2014-02-27 21:20:00,4.35,0,1012.5,82.25,0.3,0,128.54,227,
2014-02-27 21:25:00,4.22,0,1012.73,82.83,0.3,0,126.25,2,
2014-02-27 21:30:00,4.14,0,1012.73,82.5,0.3,0,127.27,2,
2014-02-27 21:35:00,4.06,0,1012.5,82.99,0.3,0,128.48,229,
2014-02-27 21:40:00,3.98,0,1012.5,83.16,0.3,0,127.35,2,
2014-02-27 21:45:00,3.9,0,1012.62,83.16,0.3,0,127.17,2,
2014-02-27 21:50:00,3.93,0,1012.62,82.91,0.3,0,128.51,2,
2014-02-27 21:55:00,3.88,0,1012.5,82.99,0.3,0,129,1,
2014-02-27 22:00:00,3.85,0,1012.37,82.83,0.3,0,129.68,229,
2014-02-27 22:05:00,3.9,0,1012.26,82.74,0.3,0,127.96,227,
2014-02-27 22:10:00,3.69,0,1012.5,83.32,0.3,0,126.35,2,
2014-02-27 22:15:00,3.62,0,1012.5,83.65,0.3,0,126.77,2,
2014-02-27 22:20:00,3.56,0,1012.5,84.06,0.3,0,127.62,2,
2014-02-27 22:25:00,3.51,0,1012.37,84.15,0.3,0,127.69,2,
2014-02-27 22:30:00,3.41,0,1012.26,84.89,0.3,0,127.91,2,
2014-02-27 22:35:00,3.41,0,1012.14,85.3,0.3,0,128.46,2,
2014-02-27 22:40:00,3.25,0,1012.01,86.04,0.3,0,127.89,229,
2014-02-27 22:45:00,3.25,0,1012.14,85.46,0.3,0,124.27,2,
2014-02-27 22:50:00,3.17,0,1012.26,85.88,0.3,0,124.31,2,
2014-02-27 22:55:00,3.2,0,1012.26,85.88,0.3,0,126.6,2,
2014-02-27 23:00:00,3.23,0,1012.14,86.21,0.3,0,127.39,2,
2014-02-27 23:05:00,3.33,0,1012.01,85.55,0.3,0,127.68,2,
2014-02-27 23:10:00,3.49,0,1011.89,84.72,0.3,0,128.29,2,
2014-02-27 23:15:00,3.54,0,1011.89,84.31,0.3,0,129.38,229,
2014-02-27 23:20:00,3.77,0,1011.89,83.16,0.3,0,128.07,228,
2014-02-27 23:25:00,3.85,0,1012.01,81.42,0.3,0,126.69,2,
2014-02-27 23:30:00,3.8,0,1011.89,81.75,0.3,0,126.48,2,
2014-02-27 23:35:00,3.93,0,1011.78,82.16,0.3,0,128.28,2,
2014-02-27 23:40:00,3.93,0,1011.65,80.52,0.3,0,128.98,227,
2014-02-27 23:45:00,3.96,0,1011.78,80.1,0.3,0,125.52,227,
2014-02-27 23:50:00,3.9,0,1012.01,80.52,0.3,0,124.87,2,
2014-02-27 23:55:00,3.85,0,1011.89,81.51,0.3,0,126.8,2,
2014-02-28 00:00:00,3.82,0,1011.78,82.83,0.3,0,129.03,2,
2014-02-28 00:05:00,3.9,0,1011.65,83.57,0.3,0,130.19,228,
2014-02-28 00:10:00,3.75,0,1011.53,84.15,0.3,0,126.66,227,
2014-02-28 00:15:00,3.56,0,1011.78,85.3,0.37,0.07,125.32,2,
2014-02-28 00:20:00,3.43,0,1011.78,86.29,0.49,0.11,125.58,1,
2014-02-28 00:25:00,3.36,0,1011.53,86.87,0.53,0.03,124.96,2,
2014-02-28 00:30:00,3.36,0,1011.53,87.69,0.68,0.15,126.44,2,
2014-02-28 00:35:00,3.25,0,1011.42,87.69,0.75,0.07,125.58,2,
2014-02-28 00:40:00,3.2,0,1011.42,88.27,0.75,0,125.76,2,
2014-02-28 00:45:00,3.23,0,1011.29,88.51,0.83,0.07,125.85,2,
2014-02-28 00:50:00,3.1,0,1011.29,88.84,0.83,0,124.7,2,
2014-02-28 00:55:00,3.12,0,1011.29,89.67,0.9,0.07,123.96,2,
2014-02-28 01:00:00,3.1,0,1011.29,90.16,0.98,0.07,124.21,2,
2014-02-28 01:05:00,3.04,0,1011.17,90.33,1.06,0.07,123.68,2,
2014-02-28 01:10:00,3.04,0,1011.17,90.66,1.06,0,123.5,2,
2014-02-28 01:15:00,3.12,0,1011.17,90.74,1.06,0,123.35,1,
2014-02-28 01:20:00,3.12,0,1011.17,90.58,1.06,0,123.89,2,
2014-02-28 01:25:00,3.02,0,1011.17,90.91,1.13,0.07,123.25,2,
2014-02-28 01:30:00,3.02,0,1011.06,91.24,1.13,0,122.37,2,
2014-02-28 01:35:00,3.12,0,1011.17,91.48,1.13,0,122.5,2,
2014-02-28 01:40:00,2.97,0,1011.06,91.48,1.21,0.07,122.77,2,
2014-02-28 01:45:00,3.02,0,1011.06,91.98,1.21,0,122.81,2,
2014-02-28 01:50:00,3.02,0,1010.93,92.06,1.28,0.07,122.94,2,
2014-02-28 01:55:00,2.86,0,1010.93,91.57,1.28,0,122.19,2,
2014-02-28 02:00:00,2.91,0,1010.81,91.81,1.28,0,122.44,2,
2014-02-28 02:05:00,2.89,0,1010.81,91.9,1.28,0,122.06,2,
2014-02-28 02:10:00,2.91,0,1010.81,91.73,1.28,0,122.19,2,
2014-02-28 02:15:00,2.83,0,1010.81,91.15,1.28,0,122.35,2,
2014-02-28 02:20:00,2.81,0,1010.7,91.48,1.28,0,121.7,1,
2014-02-28 02:25:00,2.81,0,1010.57,91.32,1.28,0,121.68,2,
2014-02-28 02:30:00,2.81,0,1010.7,91.4,1.28,0,122.18,2,
2014-02-28 02:35:00,2.86,0,1010.7,91.32,1.28,0,122.94,2,
2014-02-28 02:40:00,2.83,0,1010.57,90.66,1.28,0,122.14,2,
2014-02-28 02:45:00,2.81,0,1010.34,90.58,1.28,0,122.08,2,
2014-02-28 02:50:00,2.91,0,1010.34,90.66,1.28,0,122.41,2,
2014-02-28 02:55:00,2.81,0,1010.34,90.58,1.28,0,122.79,2,
2014-02-28 03:00:00,2.83,0,1010.34,90.91,1.28,0,122.41,2,
2014-02-28 03:05:00,2.91,0,1010.21,90.25,1.28,0,122.63,2,
2014-02-28 03:10:00,2.86,0,1010.21,90.33,1.28,0,122.46,2,
2014-02-28 03:15:00,2.89,0,1010.09,89.92,1.28,0,122.64,2,
2014-02-28 03:20:00,2.81,0,1010.21,90.08,1.36,0.07,122.76,2,
2014-02-28 03:25:00,2.89,0,1010.21,90.08,1.36,0,122.14,2,
2014-02-28 03:30:00,2.89,0,1010.09,90.58,1.36,0,122.58,2,
2014-02-28 03:35:00,2.91,0,1010.09,90.25,1.36,0,122.97,2,
2014-02-28 03:40:00,2.86,0,1010.09,90.41,1.36,0,123.43,2,
2014-02-28 03:45:00,2.83,0,1010.01,90.25,1.36,0,122.88,2,
2014-02-28 03:50:00,2.91,0,1010.01,90.16,1.36,0,122.58,2,
2014-02-28 03:55:00,2.91,0,1010.09,90,1.36,0,123.6,2,
2014-02-28 04:00:00,2.91,0,1010.09,90,1.36,0,123.15,2,
2014-02-28 04:05:00,2.97,0,1009.85,89.92,1.36,0,122.96,2,
2014-02-28 04:10:00,3.02,0,1010.01,90,1.36,0,123.58,1,
2014-02-28 04:15:00,3.02,0,1010.01,89.83,1.36,0,123.56,2,
2014-02-28 04:20:00,2.99,0,1009.85,90,1.36,0,123.46,2,
2014-02-28 04:25:00,3.04,0,1009.85,89.67,1.36,0,123.25,2,
2014-02-28 04:30:00,3.07,0,1009.85,89.34,1.36,0,123.23,2,
2014-02-28 04:35:00,3.15,0,1009.73,89.34,1.36,0,123.89,2,
2014-02-28 04:40:00,3.12,0,1009.73,89.42,1.36,0,123.94,2,
2014-02-28 04:45:00,3.17,0,1009.73,88.76,1.36,0,124.84,2,
2014-02-28 04:50:00,3.23,0,1009.6,88.51,1.36,0,124.67,2,
2014-02-28 04:55:00,3.23,0,1009.6,87.77,1.36,0,125.38,2,
2014-02-28 05:00:00,3.23,0,1009.6,87.53,1.36,0,125.48,2,
2014-02-28 05:05:00,3.25,0,1009.5,87.03,1.36,0,124.96,2,
2014-02-28 05:10:00,3.2,0,1009.5,86.54,1.36,0,124.06,2,
2014-02-28 05:15:00,3.17,0,1009.6,86.62,1.36,0,124.29,2,
2014-02-28 05:20:00,3.1,0,1009.37,86.37,1.36,0,124.21,2,
2014-02-28 05:25:00,3.02,0,1009.37,86.7,1.36,0,124.5,2,
2014-02-28 05:30:00,2.97,0,1009.5,86.62,1.36,0,124.21,1,
2014-02-28 05:35:00,2.89,0,1009.25,86.62,1.36,0,123.94,2,
2014-02-28 05:40:00,2.83,0,1009.37,86.7,1.36,0,123.52,2,
2014-02-28 05:45:00,2.78,0,1009.25,86.12,1.36,0,123.41,2,
2014-02-28 05:50:00,2.76,0,1009.25,86.37,1.36,0,123.75,2,
2014-02-28 05:55:00,2.68,0,1009.25,86.78,1.36,0,123.21,2,
2014-02-28 06:00:00,2.63,0,1009.25,86.87,1.36,0,123.66,2,
2014-02-28 06:05:00,2.52,0,1009.25,87.28,1.36,0,124.31,1,
2014-02-28 06:10:00,2.42,0,1009.01,87.2,1.36,0,123.61,2,
2014-02-28 06:15:00,2.39,0,1008.89,87.53,1.36,0,123.96,2,
2014-02-28 06:20:00,2.34,0,1008.89,87.28,1.36,0,124.06,2,
2014-02-28 06:25:00,2.31,0,1009.01,87.69,1.36,0,124.44,2,
2014-02-28 06:30:00,2.29,0,1008.65,87.36,1.36,0,123.6,2,
2014-02-28 06:35:00,2.29,0,1008.65,87.2,1.36,0,123.75,2,
2014-02-28 06:40:00,2.31,0,1008.78,87.44,1.36,0,124.52,2,
2014-02-28 06:45:00,2.29,0,1008.65,87.44,1.36,0,124.75,2,
2014-02-28 06:50:00,2.16,0,1008.65,87.77,1.36,0,124.83,2,
2014-02-28 06:55:00,2.11,0,1008.53,88.27,1.36,0,124.54,2,
2014-02-28 07:00:00,2.13,0,1008.53,88.1,1.36,0,124.07,2,
2014-02-28 07:05:00,2.16,0,1008.53,88.27,0,0,124.7,2,
2014-02-28 07:10:00,2.13,0,1008.53,88.27,0,0,124.51,2,
2014-02-28 07:15:00,2.13,2.5,1008.65,88.6,0,0,125.1,2,
2014-02-28 07:20:00,2.26,19.74,1008.65,88.35,0,0,125.4,2,
2014-02-28 07:25:00,2.34,39.81,1008.53,88.43,0,0,126.34,2,
2014-02-28 07:30:00,2.37,47.33,1008.53,88.27,0,0,126.42,2,
2014-02-28 07:35:00,2.47,35.1,1008.53,88.68,0,0,127.16,2,
2014-02-28 07:40:00,2.65,21,1008.65,87.86,0,0,128.15,2,
2014-02-28 07:45:00,2.76,4.38,1008.53,88.02,0,0,127.38,2,
2014-02-28 07:50:00,2.76,0,1008.53,88.02,0,0,126.98,2,
2014-02-28 07:55:00,2.76,0,1008.53,88.84,0.05,0.05,125.1,2,
2014-02-28 08:00:00,2.57,0,1008.53,89.34,0.22,0.17,124.16,2,
2014-02-28 08:05:00,2.5,12.22,1008.42,90.25,0.3,0.07,123.39,2,
2014-02-28 08:10:00,2.63,44.82,1008.42,90.33,0.3,0,123.47,2,
2014-02-28 08:15:00,2.6,78.68,1008.29,90.41,0.3,0,123.9,2,
2014-02-28 08:20:00,2.73,74.6,1008.42,90.16,0.3,0,125.23,2,
2014-02-28 08:25:00,2.86,63.32,1008.29,90.58,0.3,0,125.31,2,
2014-02-28 08:30:00,2.94,82.44,1008.17,89.5,0.3,0,126.89,2,
2014-02-28 08:35:00,3.1,68.96,1008.17,89.92,0.3,0,127.27,2,
2014-02-28 08:40:00,3.28,106.58,1008.17,88.84,0.3,0,128.04,2,
2014-02-28 08:45:00,3.93,188.08,1008.06,88.35,0.3,0,129.33,229,
2014-02-28 08:50:00,4.5,226.32,1008.06,84.15,0.3,0,130.1,226,
2014-02-28 08:55:00,4.68,234.16,1007.93,85.05,0.3,0,130.07,228,
2014-02-28 09:00:00,4.95,174.29,1007.93,84.23,0.3,0,129.5,2,
2014-02-28 09:05:00,4.68,133.85,1007.81,82.25,0.3,0,128.54,228,
2014-02-28 09:10:00,3.98,176.48,1007.93,83.9,0.3,0,125.5,2,
2014-02-28 09:15:00,4.71,283.38,1008.06,85.55,0.37,0.07,128.26,2,
2014-02-28 09:20:00,4.68,215.04,1007.45,83.32,0.37,0,130.76,228,
2014-02-28 09:25:00,4.81,251.4,1007.34,82.83,0.37,0,129.58,227,
2014-02-28 09:30:00,5.52,254.85,1007.45,79.61,0.37,0,129.79,228,
2014-02-28 09:35:00,5.62,291.53,1007.34,77.96,0.37,0,129.11,227,
2014-02-28 09:40:00,5.96,309.08,1007.21,75.82,0.37,0,129.9,228,
2014-02-28 09:45:00,6.25,305,1007.21,74.58,0.37,0,130.39,227,
2014-02-28 09:50:00,6.3,361.75,1007.21,73.67,0.37,0,131.16,227,
2014-02-28 09:55:00,6.51,363.94,1007.09,73.18,0.37,0,131.33,227,
2014-02-28 10:00:00,6.22,379.61,1007.21,73.51,0.37,0,131.1,227,
2014-02-28 10:05:00,6.27,371.46,1006.96,73.42,0.37,0,131.09,229,
2014-02-28 10:10:00,6.14,376.17,1006.96,73.84,0.37,0,130.12,228,
2014-02-28 10:15:00,6.74,359.55,1006.85,71.86,0.37,0,130.6,228,
2014-02-28 10:20:00,7.13,319.42,1006.85,71.94,0.37,0,131.85,227,
2014-02-28 10:25:00,6.93,528.37,1006.73,72.44,0.37,0,133.03,228,
2014-02-28 10:30:00,7.03,539.67,1006.73,71.45,0.37,0,133.82,227,
2014-02-28 10:35:00,6.82,514.01,1006.5,73.01,0.37,0,132.67,229,
2014-02-28 10:40:00,6.56,269.58,1006.5,72.6,0.37,0,132.41,228,
2014-02-28 10:45:00,7.32,596.45,1006.5,69.06,0.37,0,132.15,227,
2014-02-28 10:50:00,7.19,248.89,1006.37,70.62,0.37,0,133.2,227,
2014-02-28 10:55:00,7.58,631.34,1006.14,68.73,0.37,0,132.69,228,
2014-02-28 11:00:00,7.71,191.53,1006.14,70.13,0.37,0,133.91,229,
2014-02-28 11:05:00,6.9,597.46,1006.01,70.54,0.37,0,131.72,228,
2014-02-28 11:10:00,7.42,499.05,1006.14,67.49,0.37,0,133.01,228,
2014-02-28 11:15:00,7.24,536.59,1006.01,67.08,0.37,0,133.47,227,
2014-02-28 11:20:00,7.5,358.92,1005.78,67.74,0.37,0,133.67,227,
2014-02-28 11:25:00,7.45,198.42,1005.65,65.84,0.37,0,132.21,227,
2014-02-28 11:30:00,8.2,582.76,1005.78,65.59,0.37,0,135.08,228,
2014-02-28 11:35:00,8.12,428.51,1005.53,65.1,0.37,0,135.76,229,
2014-02-28 11:40:00,8.51,573.18,1005.53,68.31,0.37,0,136.12,228,
2014-02-28 11:45:00,8.46,701.1,1005.29,62.95,0.37,0,137.61,228,
2014-02-28 11:50:00,9.11,612.18,1005.29,62.87,0.37,0,139.03,227,
2014-02-28 11:55:00,9.09,142.31,1004.93,61.72,0.37,0,139.07,228,
2014-02-28 12:00:00,9.43,727.45,1004.93,59.9,0.37,0,138.98,227,
2014-02-28 12:05:00,9.61,765.42,1004.81,59.24,0.37,0,139.76,227,
2014-02-28 12:10:00,9.5,782.17,1004.68,59.99,0.37,0,142.3,229,
2014-02-28 12:15:00,9.61,756.18,1004.57,59.24,0.37,0,141.96,229,
2014-02-28 12:20:00,9.35,371.15,1004.45,62.38,0.37,0,142.06,228,
2014-02-28 12:25:00,8.98,183.69,1004.21,60.31,0.37,0,140.12,228,
2014-02-28 12:30:00,8.36,270.21,1004.21,60.97,0.37,0,137.72,227,
2014-02-28 12:35:00,8.78,265.82,1004.32,61.47,0.37,0,137.08,227,
2014-02-28 12:40:00,9.22,813.29,1004.21,58.42,0.37,0,137.25,229,
2014-02-28 12:45:00,9.87,773.28,1003.96,56.69,0.37,0,140.35,229,
2014-02-28 12:50:00,10.68,653.56,1003.85,56.19,0.37,0,143.04,229,
2014-02-28 12:55:00,11.64,289.64,1003.6,55.2,0.37,0,145.94,228,
2014-02-28 13:00:00,9.92,629.96,1003.37,55.94,0.37,0,143.48,229,
2014-02-28 13:05:00,9.87,729.15,1003.37,56.6,0.37,0,143.81,228,
2014-02-28 13:10:00,11.48,593.03,1003.37,54.3,0.37,0,144.83,229,
2014-02-28 13:15:00,10.47,660.06,1003.01,51.49,0.37,0,146.44,229,
2014-02-28 13:20:00,11.04,686.4,1003.01,49.09,0.37,0,147.9,227,
2014-02-28 13:25:00,11.95,511.62,1002.89,47.18,0.37,0,148.89,229,
2014-02-28 13:30:00,10.52,211.28,1002.78,51.33,0.37,0,147.91,227,
2014-02-28 13:35:00,9.77,198.11,1002.65,52.48,0.37,0,144.02,230,
2014-02-28 13:40:00,11.33,640.23,1002.65,49.7,0.37,0,143.98,227,
2014-02-28 13:45:00,12.32,347.64,1002.65,49.26,0.37,0,147.63,228,
2014-02-28 13:50:00,12.55,535.56,1002.65,51.41,0.37,0,148.63,229,
2014-02-28 13:55:00,12.53,592,1002.53,47.01,0.37,0,151.85,229,
2014-02-28 14:00:00,12.58,503.07,1002.29,49.09,0.37,0,151.79,228,
2014-02-28 14:05:00,12.74,561.56,1002.29,47.18,0.37,0,152.17,227,
2014-02-28 14:10:00,12.76,565.32,1002.29,47.62,0.37,0,152.35,229,
2014-02-28 14:15:00,12.63,494.97,1002.17,46.06,0.37,0,152.25,228,
2014-02-28 14:20:00,12.29,509.91,1002.17,48.92,0.37,0,152.1,228,
2014-02-28 14:25:00,12.81,484.94,1002.17,46.92,0.37,0,152.03,230,
2014-02-28 14:30:00,12.16,564.64,1001.93,45.62,0.37,0,152.15,228,
2014-02-28 14:35:00,11.8,412.53,1001.81,48.57,0.37,0,151.27,229,
2014-02-28 14:40:00,12.29,462.06,1001.68,45.36,0.37,0,150.59,229,
2014-02-28 14:45:00,11.88,446.7,1001.81,46.4,0.37,0,151.57,228,
2014-02-28 14:50:00,11.88,401.87,1001.68,45.36,0.37,0,151.58,229,
2014-02-28 14:55:00,12.24,396.85,1001.57,46.92,0.37,0,151.76,229,
2014-02-28 15:00:00,12.24,369.89,1001.57,47.88,0.37,0,152.85,228,
2014-02-28 15:05:00,13.1,349.83,1001.57,44.93,0.37,0,153.01,228,
2014-02-28 15:10:00,13.15,347.32,1001.32,42.24,0.37,0,153.74,227,
2014-02-28 15:15:00,12.24,318.17,1001.32,44.84,0.37,0,152.1,228,
2014-02-28 15:20:00,12.14,327.89,1001.32,44.93,0.37,0,151.46,227,
2014-02-28 15:25:00,12.79,281.5,1001.32,43.46,0.37,0,151.69,229,
2014-02-28 15:30:00,12.58,264.88,1001.21,42.33,0.37,0,151.28,228,
2014-02-28 15:35:00,12.37,247.64,1001.21,41.64,0.37,0,151.04,228,
2014-02-28 15:40:00,12.34,223.82,1001.21,42.59,0.37,0,150.65,227,
2014-02-28 15:45:00,11.33,158.92,1001.09,46.58,0.37,0,149.17,228,
2014-02-28 15:50:00,12.08,123.19,1000.96,45.8,0.37,0,148.87,230,
2014-02-28 15:55:00,12.55,142.94,1001.09,43.54,0.37,0,149.1,228,
2014-02-28 16:00:00,12.11,118.17,1000.96,45.02,0.37,0,149.2,228,
2014-02-28 16:05:00,11.8,127.89,1000.96,44.06,0.37,0,148.07,229,
2014-02-28 16:10:00,11.62,138.86,1000.85,42.68,0.37,0,147.24,228,
2014-02-28 16:15:00,11.56,107.83,1000.85,43.72,0.37,0,147.44,227,
2014-02-28 16:20:00,11.46,108.46,1000.73,43.8,0.37,0,146.92,230,
2014-02-28 16:25:00,11.02,83.38,1000.73,47.18,0.37,0,145.97,229,
2014-02-28 16:30:00,11.09,61.75,1000.85,43.98,0.37,0,145.04,229,
2014-02-28 16:35:00,11.72,57.99,1000.73,42.16,0.37,0,144.94,230,
2014-02-28 16:40:00,11.75,73.66,1000.73,44.24,0.37,0,145.01,227,
2014-02-28 16:45:00,11.28,58.3,1000.73,48.66,0.37,0,144.37,227,
2014-02-28 16:50:00,11.07,52.66,1000.6,49.61,0.37,0,143.45,228,
2014-02-28 16:55:00,11.02,49.84,1000.73,51.57,0.37,0,143.32,227,
2014-02-28 17:00:00,10.68,35.42,1000.5,50.65,0.37,0,141.14,228,
2014-02-28 17:05:00,10.39,25.7,1000.5,52.65,0.37,0,139.94,227,
2014-02-28 17:10:00,10.16,26.95,1000.6,53.8,0.37,0,138.71,228,
2014-02-28 17:15:00,9.92,17.86,1000.73,54.71,0.37,0,137.14,229,
2014-02-28 17:20:00,9.84,15.67,1000.73,55.04,0.37,0,136.42,228,
2014-02-28 17:25:00,9.69,10.65,1000.73,56.77,0.37,0,136.28,228,
2014-02-28 17:30:00,9.53,7.2,1000.73,57.35,0.37,0,135.69,228,
2014-02-28 17:35:00,9.37,4.07,1000.73,58.09,0.37,0,135.98,227,
2014-02-28 17:40:00,9.27,0,1000.73,58.25,0.37,0,134.37,228,
2014-02-28 17:45:00,9.09,0,1000.73,58.33,0.37,0,134.72,228,
2014-02-28 17:50:00,9.01,0,1000.73,59.08,0.37,0,133.32,229,
2014-02-28 17:55:00,8.88,0,1000.85,59.49,0.37,0,133.44,229,
2014-02-28 18:00:00,8.72,0,1000.85,59.57,0.37,0,132.46,228,
2014-02-28 18:05:00,8.62,0,1000.85,59.99,0.37,0,132.04,228,
2014-02-28 18:10:00,8.46,0,1000.85,60.73,0.37,0,131.18,228,
2014-02-28 18:15:00,8.38,0,1000.85,60.31,0.37,0,131.21,228,
2014-02-28 18:20:00,8.23,0,1000.85,60.81,0.37,0,130.85,227,
2014-02-28 18:25:00,8.1,0,1000.96,61.14,0.37,0,130.62,227,
2014-02-28 18:30:00,8.02,0,1001.09,61.47,0.37,0,130.43,229,
2014-02-28 18:35:00,7.89,0,1001.09,62.21,0.37,0,130.12,228,
2014-02-28 18:40:00,7.76,0,1001.09,62.87,0.37,0,129.68,228,
2014-02-28 18:45:00,7.68,0,1001.09,63.28,0.37,0,129.56,2,
2014-02-28 18:50:00,7.55,0,1001.09,63.69,0.37,0,130.93,228,
2014-02-28 18:55:00,7.47,0,1000.96,64.52,0.37,0,131.98,229,
2014-02-28 19:00:00,7.39,0,1001.09,64.77,0.37,0,130.59,228,
2014-02-28 19:05:00,7.29,0,1001.09,65.43,0.37,0,129.88,2,
2014-02-28 19:10:00,7.19,0,1001.21,65.76,0.37,0,129.28,228,
2014-02-28 19:15:00,7.06,0,1001.21,66.25,0.37,0,128.18,228,
2014-02-28 19:20:00,6.98,0,1001.21,66.66,0.37,0,128.06,229,
2014-02-28 19:25:00,6.85,0,1001.21,67.41,0.37,0,128.97,2,
2014-02-28 19:30:00,6.85,0,1001.21,67.65,0.37,0,131.66,229,
2014-02-28 19:35:00,6.85,0,1001.09,67.98,0.37,0,131.2,227,
2014-02-28 19:40:00,6.8,0,1000.96,67.9,0.37,0,129.5,229,
2014-02-28 19:45:00,6.64,0,1001.21,68.64,0.37,0,128.51,229,
2014-02-28 19:50:00,6.56,0,1001.21,68.81,0.37,0,127.6,227,
2014-02-28 19:55:00,6.53,0,1001.09,68.64,0.37,0,127.92,228,
2014-02-28 20:00:00,6.43,0,1001.09,68.89,0.37,0,127.64,227,
2014-02-28 20:05:00,6.4,0,1000.96,68.81,0.37,0,127.44,2,
2014-02-28 20:10:00,6.35,0,1000.96,69.39,0.37,0,129.79,229,
2014-02-28 20:15:00,6.3,0,1000.73,69.63,0.37,0,130.2,227,
2014-02-28 20:20:00,6.22,0,1000.73,69.39,0.37,0,128.77,227,
2014-02-28 20:25:00,6.14,0,1000.85,69.88,0.37,0,127.62,229,
2014-02-28 20:30:00,6.07,0,1000.85,70.04,0.37,0,126.56,2,
2014-02-28 20:35:00,5.99,0,1000.85,70.04,0.37,0,127.87,2,
2014-02-28 20:40:00,5.91,0,1000.73,70.79,0.37,0,130.35,2,
2014-02-28 20:45:00,5.88,0,1000.5,71.61,0.37,0,131.54,227,
2014-02-28 20:50:00,5.81,0,1000.5,71.61,0.37,0,129.83,228,
2014-02-28 20:55:00,5.7,0,1000.6,71.53,0.37,0,128.13,2,
2014-02-28 21:00:00,5.54,0,1000.6,71.69,0.37,0,128.81,2,
2014-02-28 21:05:00,5.52,0,1000.37,73.01,0.37,0,130.73,228,
2014-02-28 21:10:00,5.39,0,1000.37,73.42,0.37,0,129.44,227,
2014-02-28 21:15:00,5.28,0,1000.5,73.67,0.37,0,127.68,229,
2014-02-28 21:20:00,5.23,0,1000.6,73.75,0.37,0,127.25,2,
2014-02-28 21:25:00,5.1,0,1000.73,74.25,0.37,0,128,2,
2014-02-28 21:30:00,5.02,0,1000.5,75.08,0.37,0,130.37,229,
2014-02-28 21:35:00,5.05,0,1000.37,75.16,0.37,0,129.6,228,
2014-02-28 21:40:00,5.02,0,1000.5,74.83,0.37,0,127.66,228,
2014-02-28 21:45:00,4.87,0,1000.6,75.41,0.37,0,126.35,2,
2014-02-28 21:50:00,4.84,0,1000.6,75.9,0.37,0,128.51,2,
2014-02-28 21:55:00,4.79,0,1000.5,76.39,0.37,0,130.9,229,
2014-02-28 22:00:00,4.79,0,1000.6,76.31,0.37,0,129.06,227,
2014-02-28 22:05:00,4.68,0,1000.73,76.31,0.37,0,126.87,228,
2014-02-28 22:10:00,4.55,0,1000.96,76.72,0.37,0,126.54,2,
2014-02-28 22:15:00,4.55,0,1000.96,76.97,0.37,0,128.86,2,
2014-02-28 22:20:00,4.61,0,1000.73,76.81,0.37,0,131.44,229,
2014-02-28 22:25:00,4.45,0,1000.5,77.3,0.37,0,130.6,229,
2014-02-28 22:30:00,4.4,0,1000.6,77.47,0.37,0,127.93,2,
2014-02-28 22:35:00,4.4,0,1000.96,77.63,0.37,0,128.32,2,
2014-02-28 22:40:00,4.37,0,1000.85,78.13,0.37,0,130.32,229,
2014-02-28 22:45:00,4.4,0,1000.73,78.37,0.37,0,131.08,229,
2014-02-28 22:50:00,4.37,0,1000.73,77.96,0.37,0,129.3,227,
2014-02-28 22:55:00,4.37,0,1000.73,77.71,0.37,0,126.89,2,
2014-02-28 23:00:00,4.22,0,1000.85,78.13,0.37,0,127.41,2,
2014-02-28 23:05:00,3.96,0,1000.6,79.86,0.37,0,129.67,2,
2014-02-28 23:10:00,4.03,0,1000.37,79.61,0.37,0,130.88,228,
2014-02-28 23:15:00,3.9,0,1000.37,80.43,0.37,0,128.42,227,
2014-02-28 23:20:00,3.82,0,1000.5,80.27,0.37,0,125.96,2,
2014-02-28 23:25:00,3.77,0,1000.73,80.19,0.37,0,126.56,2,
2014-02-28 23:30:00,3.72,0,1000.6,81.09,0.37,0,128.81,2,
2014-02-28 23:35:00,3.64,0,1000.5,82.08,0.37,0,130.01,228,
2014-02-28 23:40:00,3.67,0,1000.5,81.59,0.37,0,129.05,228,
2014-02-28 23:45:00,3.64,0,1000.6,81.42,0.37,0,126.37,2,
2014-02-28 23:50:00,3.67,0,1000.73,81.42,0.37,0,126.9,2,
2014-02-28 23:55:00,3.64,0,1000.85,81.51,0.37,0,128.83,2,
2014-03-01 00:05:00,3.82,0,1000.6,81.42,0.37,0,129.3,228,
2014-03-01 00:10:00,3.69,0,1000.85,81.67,0.37,0,127.02,1,
2014-03-01 00:15:00,3.69,0,1000.85,81.18,0.37,0,125.69,2,
2014-03-01 00:20:00,3.36,0,1000.96,81.84,0.37,0,128.08,2,
2014-03-01 00:25:00,3.43,0,1000.85,82.83,0.37,0,129.33,229,
2014-03-01 00:30:00,3.59,0,1000.6,82.25,0.37,0,129.19,227,
2014-03-01 00:35:00,3.51,0,1000.85,81.75,0.37,0,127.35,2,
2014-03-01 00:40:00,3.25,0,1000.96,81.42,0.37,0,126.02,2,
2014-03-01 00:45:00,3.02,0,1000.96,83.32,0.37,0,128.69,228,
2014-03-01 00:50:00,3.2,0,1000.96,84.06,0.37,0,129.37,230,
2014-03-01 00:55:00,3.25,0,1001.09,83.07,0.37,0,129.19,229,
2014-03-01 01:00:00,3.25,0,1001.21,83.57,0.37,0,126.56,2,
2014-03-01 01:05:00,3.33,0,1001.32,83.07,0.37,0,125.58,2,
2014-03-01 01:10:00,3.33,0,1001.21,82.91,0.37,0,127.33,2,
2014-03-01 01:15:00,3.43,0,1000.96,83.07,0.37,0,129.81,2,
2014-03-01 01:20:00,3.41,0,1000.85,82.91,0.37,0,130,228,
2014-03-01 01:25:00,3.38,0,1000.96,82.66,0.37,0,127.67,228,
2014-03-01 01:30:00,3.33,0,1001.09,82.5,0.37,0,124.44,2,
2014-03-01 01:35:00,3.28,0,1001.21,82.74,0.37,0,125.1,2,
2014-03-01 01:40:00,3.1,0,1001.21,83.32,0.37,0,128.38,2,
2014-03-01 01:45:00,2.86,0,1001.09,84.72,0.37,0,130.01,2,
2014-03-01 01:50:00,2.97,0,1000.85,84.39,0.37,0,129.17,228,
2014-03-01 01:55:00,2.7,0,1001.21,84.8,0.37,0,127.43,227,
2014-03-01 02:00:00,2.7,0,1001.32,84.15,0.37,0,124.6,2,
2014-03-01 02:05:00,2.73,0,1001.21,84.31,0.37,0,125.5,2,
2014-03-01 02:10:00,2.65,0,1001.21,85.05,0.37,0,127.48,2,
2014-03-01 02:15:00,2.81,0,1000.96,84.8,0.37,0,128.58,2,
2014-03-01 02:20:00,2.76,0,1000.85,84.72,0.37,0,129.83,2,
2014-03-01 02:25:00,2.73,0,1000.85,84.89,0.37,0,128.85,228,
2014-03-01 02:30:00,2.78,0,1000.96,84.15,0.37,0,125.67,2,
2014-03-01 02:35:00,2.6,0,1001.09,84.48,0.37,0,124.27,2,
2014-03-01 02:40:00,2.52,0,1001.09,84.89,0.37,0,125.89,2,
2014-03-01 02:45:00,2.47,0,1001.09,85.05,0.37,0,126.89,2,
2014-03-01 02:50:00,2.42,0,1000.96,85.3,0.37,0,127.67,2,
2014-03-01 02:55:00,2.31,0,1001.09,85.96,0.37,0,128.1,2,
2014-03-01 03:00:00,2.37,0,1000.96,85.71,0.37,0,128.75,2,
2014-03-01 03:05:00,2.37,0,1000.96,85.46,0.37,0,128.17,2,
2014-03-01 03:10:00,2.18,0,1001.09,85.71,0.37,0,127.75,2,
2014-03-01 03:15:00,2.29,0,1000.96,85.79,0.37,0,128.42,2,
2014-03-01 03:20:00,2.18,0,1000.96,86.62,0.37,0,129.09,231,
2014-03-01 03:25:00,2.16,0,1000.85,85.79,0.37,0,126.77,2,
2014-03-01 03:30:00,1.98,0,1000.96,86.45,0.37,0,124.29,2,
2014-03-01 03:35:00,1.95,0,1001.09,86.78,0.37,0,125,2,
2014-03-01 03:40:00,2,0,1001.09,86.37,0.37,0,126.58,2,
2014-03-01 03:45:00,2.03,0,1000.85,86.7,0.37,0,127.79,2,
2014-03-01 03:50:00,2.03,0,1000.96,86.78,0.37,0,129.02,2,
2014-03-01 03:55:00,1.79,0,1001.09,87.53,0.37,0,129.04,1,
2014-03-01 04:00:00,1.84,0,1000.96,87.11,0.37,0,128.8,2,
2014-03-01 04:05:00,1.92,0,1000.96,86.7,0.37,0,129.15,2,
2014-03-01 04:10:00,1.71,0,1000.96,87.94,0.37,0,129.3,228,
2014-03-01 04:15:00,1.77,0,1000.96,87.86,0.37,0,125.85,1,
2014-03-01 04:20:00,1.74,0,1000.96,87.69,0.37,0,122.9,2,
2014-03-01 04:25:00,1.69,0,1001.21,88.02,0.37,0,123.89,2,
2014-03-01 04:30:00,1.71,0,1001.21,88.35,0.37,0,125.62,1,
2014-03-01 04:35:00,1.74,0,1001.21,88.68,0.37,0,127.69,2,
2014-03-01 04:40:00,1.84,0,1001.09,88.27,0.37,0,127.45,230,
2014-03-01 04:45:00,1.84,0,1001.21,87.44,0.37,0,125.33,2,
2014-03-01 04:50:00,1.66,0,1001.32,88.27,0.37,0,125.81,2,
2014-03-01 04:55:00,1.77,0,1001.32,88.27,0.37,0,127.12,2,
2014-03-01 05:00:00,1.64,0,1001.32,88.6,0.37,0,128.42,2,
2014-03-01 05:05:00,1.69,0,1001.32,88.27,0.37,0,127.67,2,
2014-03-01 05:10:00,1.66,0,1001.32,88.27,0.37,0,128.09,2,
2014-03-01 05:15:00,1.64,0,1001.21,88.76,0.37,0,127.51,228,
2014-03-01 05:20:00,1.64,0,1001.09,88.84,0.37,0,126.19,2,
2014-03-01 05:25:00,1.53,0,1001.09,89.01,0.37,0,125.27,2,
2014-03-01 05:30:00,1.64,0,1000.96,88.76,0.37,0,125.98,2,
2014-03-01 05:35:00,1.56,0,1001.09,89.01,0.37,0,126.73,2,
2014-03-01 05:40:00,1.53,0,1001.09,89.26,0.37,0,127.33,2,
2014-03-01 05:45:00,1.38,0,1000.96,90,0.37,0,127.83,2,
2014-03-01 05:50:00,1.38,0,1001.09,89.67,0.37,0,126.35,2,
2014-03-01 05:55:00,1.25,0,1001.09,90.16,0.37,0,126.37,2,
2014-03-01 06:00:00,1.22,0,1000.96,90.08,0.37,0,125.5,2,
2014-03-01 06:05:00,1.19,0,1000.96,90.08,0.37,0,125.63,2,
2014-03-01 06:10:00,1.19,0,1001.09,90.25,0.37,0,125.94,2,
2014-03-01 06:15:00,1.22,0,1001.09,90.41,0.37,0,126.71,2,
2014-03-01 06:20:00,1.25,0,1001.09,90.16,0.37,0,126.35,2,
2014-03-01 06:25:00,1.35,0,1001.09,89.75,0.37,0,126.6,2,
2014-03-01 06:30:00,1.4,0,1001.32,89.92,0.37,0,128.01,2,
2014-03-01 06:35:00,1.45,0,1001.21,90,0.37,0,127.2,2,
2014-03-01 06:40:00,1.61,0,1001.21,89.42,0.37,0,128.01,2,
2014-03-01 06:45:00,1.71,0,1000.96,88.76,0.37,0,128.08,2,
2014-03-01 06:50:00,1.79,0,1000.85,88.51,0.37,0,127.52,2,
2014-03-01 06:55:00,1.9,0,1000.96,87.94,0.37,0,127.81,228,
2014-03-01 07:00:00,1.92,0,1001.09,88.18,0.37,0,126.73,2,
2014-03-01 07:05:00,1.95,0,1001.21,88.02,0,0,127.42,2,
2014-03-01 07:10:00,2.08,0,1001.09,88.18,0,0,127.72,2,
2014-03-01 07:15:00,2.08,0,1001.09,89.17,0,0,129.24,2,
2014-03-01 07:20:00,2.08,0,1000.96,88.68,0,0,128.27,227,
2014-03-01 07:25:00,2.18,0,1001.21,88.35,0,0,126.19,2,
2014-03-01 07:30:00,2.16,0,1001.32,89.01,0,0,124.48,2,
2014-03-01 07:35:00,2.31,0,1001.45,88.27,0,0,126.06,2,
2014-03-01 07:40:00,2.31,0,1001.57,89.17,0,0,127.69,2,
2014-03-01 07:45:00,2.5,0,1001.57,88.43,0,0,127.6,227,
2014-03-01 07:50:00,2.65,0,1001.68,88.1,0,0,126.21,2,
2014-03-01 07:55:00,2.65,1.56,1001.81,87.44,0,0,126.29,2,
2014-03-01 08:00:00,2.73,5.01,1001.81,87.61,0,0,128.22,1,
2014-03-01 08:05:00,2.89,0,1001.68,87.11,0,0,129.67,2,
2014-03-01 08:10:00,2.99,6.58,1001.57,86.7,0,0,129.71,228,
2014-03-01 08:15:00,2.99,27.27,1001.68,87.03,0,0,127.6,226,
2014-03-01 08:20:00,3.02,27.89,1001.93,86.87,0,0,125.64,2,
2014-03-01 08:25:00,3.12,31.34,1001.93,86.62,0,0,127.38,2,
2014-03-01 08:30:00,3.17,27.89,1002.04,87.36,0,0,129.46,2,
2014-03-01 08:35:00,3.28,22.25,1002.04,86.95,0,0,130.05,228,
2014-03-01 08:40:00,3.23,31.03,1002.17,87.36,0,0,127.33,2,
2014-03-01 08:45:00,3.33,39.81,1002.29,87.2,0,0,126.15,2,
2014-03-01 08:50:00,3.64,50.15,1002.17,85.96,0,0,128.9,2,
2014-03-01 08:55:00,3.59,39.81,1002.04,86.54,0,0,130.62,228,
2014-03-01 09:00:00,3.82,45.45,1002.04,86.12,0,0,129.86,228,
2014-03-01 09:05:00,3.69,49.52,1002.29,85.63,0,0,127.38,225,
2014-03-01 09:10:00,3.8,86.2,1002.42,85.13,0,0,126.88,2,
2014-03-01 09:15:00,3.96,96.23,1002.29,85.55,0,0,128.86,2,
2014-03-01 09:20:00,4.11,63.94,1002.17,84.8,0,0,130.39,227,
2014-03-01 09:25:00,3.96,115.98,1002.17,85.3,0,0,129.07,227,
2014-03-01 09:30:00,4.29,134.48,1002.29,83.98,0,0,127.67,2,
2014-03-01 09:35:00,4.22,204.07,1002.29,83.24,0,0,129.23,227,
2014-03-01 09:40:00,4.35,170.53,1002.29,83.4,0,0,128.28,2,
2014-03-01 09:45:00,4.48,115.04,1002.29,82.74,0,0,128.82,2,
2014-03-01 09:50:00,4.42,122.88,1002.17,82.74,0,0,130.02,230,
2014-03-01 09:55:00,4.27,106.26,1002.04,83.4,0,0,128.33,227,
2014-03-01 10:00:00,4.48,91.22,1002.17,82.41,0,0,127.76,2,
2014-03-01 10:05:00,4.45,93.41,1002.04,83.16,0,0,129.08,2,
2014-03-01 10:10:00,4.79,100,1001.81,82.16,0,0,130.94,229,
2014-03-01 10:15:00,4.97,64.88,1001.81,81.09,0,0,130.78,227,
2014-03-01 10:20:00,5,54.85,1001.93,81.09,0,0,128.78,226,
2014-03-01 10:25:00,4.79,52.66,1002.17,81.09,0,0,127.11,2,
2014-03-01 10:30:00,4.66,48.27,1002.17,81.26,0,0,127.93,2,
2014-03-01 10:35:00,4.71,73.03,1002.04,81.84,0,0,130.27,230,
2014-03-01 10:40:00,5,109.71,1001.81,80.93,0,0,130.94,229,
2014-03-01 10:45:00,5.02,121.31,1001.93,81.01,0,0,129.6,224,
2014-03-01 10:50:00,5,123.19,1002.04,80.19,0,0,128.14,226,
2014-03-01 10:55:00,5.23,158.92,1002.17,80.85,0,0,127.98,227,
2014-03-01 11:00:00,5.15,147.64,1002.04,79.94,0,0,127.52,2,
2014-03-01 11:05:00,5.18,107.83,1002.04,80.43,0,0,129.21,2,
2014-03-01 11:10:00,5.21,77.11,1001.93,80.19,0,0,130.38,229,
2014-03-01 11:15:00,5.26,78.68,1001.93,80.85,0,0,129.46,2,
2014-03-01 11:20:00,5.41,61.12,1002.04,80.1,0,0,130.92,227,
2014-03-01 11:25:00,5.23,53.91,1002.04,80.1,0,0,129.09,230,
2014-03-01 11:30:00,5.34,84.63,1001.93,79.03,0,0,127.84,228,
2014-03-01 11:35:00,5.41,113.16,1001.93,79.69,0,0,127.84,228,
2014-03-01 11:40:00,5.52,146.7,1001.93,79.03,0,0,127.63,227,
2014-03-01 11:45:00,5.47,126.01,1002.04,79.2,0,0,127.49,2,
2014-03-01 11:50:00,5.21,104.7,1001.93,79.77,0,0,128.41,2,
2014-03-01 11:55:00,5.44,101.56,1001.81,79.28,0,0,131.03,229,
2014-03-01 12:00:00,5.52,108.46,1001.57,79.77,0,0,131.77,229,
2014-03-01 12:05:00,5.39,70.84,1001.68,80.43,0,0,130.07,227,
2014-03-01 12:10:00,5.67,94.04,1001.81,78.78,0,0,129.57,2,
2014-03-01 12:15:00,5.86,98.11,1001.57,77.8,0,0,130.78,228,
2014-03-01 12:20:00,5.81,81.18,1001.45,78.04,0,0,130.51,227,
2014-03-01 12:25:00,5.44,99.68,1001.45,78.29,0,0,129.67,229,
2014-03-01 12:30:00,5.52,138.55,1001.57,78.13,0,0,128.85,228,
2014-03-01 12:35:00,5.78,107.2,1001.57,78.37,0,0,128.48,228,
2014-03-01 12:40:00,5.52,118.49,1001.68,78.46,0,0,129.13,2,
2014-03-01 12:45:00,5.44,129.77,1001.45,79.86,0,0,130.72,230,
2014-03-01 12:50:00,5.7,102.19,1001.32,78.04,0,0,129.6,229,
2014-03-01 12:55:00,6.01,91.84,1001.32,77.71,0,0,129.93,228,
2014-03-01 13:00:00,5.88,53.91,1001.32,77.3,0,0,129.2,227,
2014-03-01 13:05:00,5.73,86.83,1001.45,78.04,0,0,128.02,226,
2014-03-01 13:10:00,5.83,129.46,1001.45,77.71,0,0,128.96,2,
2014-03-01 13:15:00,6.17,128.21,1001.32,77.38,0,0,132.61,227,
2014-03-01 13:20:00,6.09,197.8,1001.09,75.82,0,0,132.2,228,
2014-03-01 13:25:00,5.83,215.35,1000.96,76.81,0,0,131.55,228,
2014-03-01 13:30:00,5.96,126.01,1001.09,76.97,0,0,130.44,229,
2014-03-01 13:35:00,6.3,102.82,1001.09,75.16,0,0,129.76,227,
2014-03-01 13:40:00,6.33,102.82,1001.21,76.23,0,0,129.79,227,
2014-03-01 13:45:00,6.17,82.75,1001.21,77.14,0,0,129.63,227,
2014-03-01 13:50:00,6.09,82.75,1001.32,76.23,0,0,129.46,227,
2014-03-01 13:55:00,6.22,87.77,1001.21,75.57,0,0,128.79,228,
2014-03-01 14:00:00,6.25,81.18,1001.09,74.41,0,0,128.47,227,
2014-03-01 14:05:00,5.94,94.04,1001.21,75.73,0,0,128.5,229,
2014-03-01 14:10:00,5.73,60.81,1001.21,77.71,0,0,127.63,226,
2014-03-01 14:15:00,5.99,44.82,1001.21,75.65,0,0,127.69,227,
2014-03-01 14:20:00,6.09,33.54,1001.21,74.91,0,0,127.77,2,
2014-03-01 14:25:00,6.04,30.72,1001.32,74.83,0,0,130.26,230,
2014-03-01 14:30:00,5.78,44.2,1000.85,76.06,0,0,130.77,227,
2014-03-01 14:35:00,5.73,54.54,1000.96,76.56,0,0,129.69,230,
2014-03-01 14:40:00,6.07,131.34,1001.09,73.84,0,0,129.35,228,
2014-03-01 14:45:00,5.88,80.25,1001.09,75.65,0,0,129.16,227,
2014-03-01 14:50:00,6.12,84.01,1001.09,74.75,0,0,128.53,227,
2014-03-01 14:55:00,6.2,121.94,1001.09,74.41,0,0,128.71,228,
2014-03-01 15:00:00,6.27,151.4,1001.09,73.59,0,0,129.82,2,
2014-03-01 15:05:00,6.38,113.47,1000.96,74.99,0,0,132.57,229,
2014-03-01 15:10:00,6.61,87.77,1000.85,72.52,0,0,133.59,228,
2014-03-01 15:15:00,6.59,56.42,1000.96,74.17,0,0,132.07,228,
2014-03-01 15:20:00,6.46,57.36,1000.96,73.42,0,0,131.13,228,
2014-03-01 15:25:00,6.33,52.66,1000.85,74,0,0,129.38,227,
2014-03-01 15:30:00,6.35,57.99,1000.96,74.75,0,0,129.06,228,
2014-03-01 15:35:00,6.3,87.14,1001.09,74.41,0,0,129.02,227,
2014-03-01 15:40:00,6.35,62.38,1000.96,74.5,0,0,128.91,229,
2014-03-01 15:45:00,6.43,38.55,1000.96,76.23,0,0,128.67,229,
2014-03-01 15:50:00,6.25,42.31,1000.96,75.24,0,0,129.21,2,
2014-03-01 15:55:00,6.33,17.55,1000.85,75.82,0,0,131.84,228,
2014-03-01 16:00:00,6.22,20.06,1000.85,76.72,0,0,131.38,229,
2014-03-01 16:05:00,6.17,21.62,1000.85,76.48,0,0,129.43,227,
2014-03-01 16:10:00,6.14,14.73,1000.85,75.98,0,0,129.13,227,
2014-03-01 16:15:00,6.04,14.41,1000.96,77.55,0,0,128.49,2,
2014-03-01 16:20:00,5.83,9.71,1000.96,78.29,0,0,128.08,227,
2014-03-01 16:25:00,5.73,14.73,1000.85,78.04,0,0,127.4,226,
2014-03-01 16:30:00,5.86,10.65,1000.96,78.37,0,0,127.23,2,
2014-03-01 16:35:00,6.01,15.04,1000.96,78.13,0,0,128.99,228,
2014-03-01 16:40:00,6.09,10.65,1000.96,77.22,0,0,129.1,228,
2014-03-01 16:45:00,5.99,20.37,1000.85,76.89,0,0,128.46,228,
2014-03-01 16:50:00,5.88,18.8,1000.96,77.14,0,0,128.12,2,
2014-03-01 16:55:00,5.83,15.04,1000.96,77.38,0,0,128.14,228,
2014-03-01 17:00:00,5.94,10.97,1001.09,78.46,0,0,129.06,2,
2014-03-01 17:05:00,5.75,5.01,1000.96,77.71,0,0,128.72,2,
2014-03-01 17:10:00,5.88,3.76,1000.96,77.71,0,0,131.51,228,
2014-03-01 17:15:00,5.83,0,1000.73,78.7,0,0,130.87,228,
2014-03-01 17:20:00,5.75,0,1000.85,78.62,0,0,129.62,229,
2014-03-01 17:25:00,5.78,0,1000.96,79.03,0,0,128.93,2,
2014-03-01 17:30:00,5.62,0,1000.85,79.03,0,0,130.76,229,
2014-03-01 17:35:00,5.75,0,1000.73,79.11,0,0,130.19,229,
2014-03-01 17:40:00,5.67,0,1000.6,78.04,0,0,128.92,228,
2014-03-01 17:45:00,5.54,0,1000.85,80.1,0,0,127.76,2,
2014-03-01 17:50:00,5.62,0,1000.96,79.36,0,0,128.38,2,
2014-03-01 17:55:00,5.62,0,1000.73,79.61,0,0,129.52,227,
2014-03-01 18:00:00,5.57,0,1000.6,79.77,0,0,128.79,226,
2014-03-01 18:05:00,5.44,0,1000.96,80.27,0,0,128.43,227,
2014-03-01 18:10:00,5.49,0,1000.96,80.02,0,0,127.57,227,
2014-03-01 18:15:00,5.49,0,1001.21,79.28,0,0,127.03,2,
2014-03-01 18:20:00,5.36,0,1001.09,80.27,0,0,129.39,2,
2014-03-01 18:25:00,5.49,0,1000.96,79.61,0,0,131.73,230,
2014-03-01 18:30:00,5.65,0,1000.85,78.78,0,0,130.75,226,
2014-03-01 18:35:00,5.49,0,1001.09,79.61,0,0,129.7,225,
2014-03-01 18:40:00,5.54,0,1001.21,78.87,0,0,129.26,2,
2014-03-01 18:45:00,5.65,0,1001.09,78.95,0,0,130.7,230,
2014-03-01 18:50:00,5.54,0,1000.96,79.53,0,0,129.51,229,
2014-03-01 18:55:00,5.47,0,1000.96,80.02,0,0,128.28,228,
2014-03-01 19:00:00,5.39,0,1001.09,79.69,0,0,126.87,2,
2014-03-01 19:05:00,5.44,0,1001.32,79.69,0,0,128.63,226,
2014-03-01 19:10:00,5.52,0,1001.09,79.28,0,0,129.73,226,
2014-03-01 19:15:00,5.52,0,1001.09,79.2,0,0,128.8,230,
2014-03-01 19:20:00,5.31,0,1001.21,79.94,0,0,127.92,228,
2014-03-01 19:25:00,5.36,0,1001.21,79.61,0,0,128.6,2,
2014-03-01 19:30:00,5.41,0,1000.96,80.1,0,0,130.59,230,
2014-03-01 19:35:00,5.28,0,1000.85,80.93,0,0,132.04,226,
2014-03-01 19:40:00,5.34,0,1000.96,80.1,0,0,129.88,231,
2014-03-01 19:45:00,5.28,0,1000.96,79.86,0,0,128.52,229,
2014-03-01 19:50:00,5.13,0,1001.21,79.86,0,0,126.94,2,
2014-03-01 19:55:00,5.13,0,1001.21,80.1,0,0,128.71,2,
2014-03-01 20:00:00,5.26,0,1000.85,79.61,0,0,130.78,226,
2014-03-01 20:05:00,5.21,0,1000.85,79.03,0,0,129.9,229,
2014-03-01 20:10:00,5.18,0,1000.96,79.28,0,0,128.67,228,
2014-03-01 20:15:00,5.15,0,1001.21,78.87,0,0,127.31,1,
2014-03-01 20:20:00,5.15,0,1001.09,78.78,0,0,127.92,2,
2014-03-01 20:25:00,5.13,0,1000.96,78.78,0,0,130.55,231,
2014-03-01 20:30:00,5.02,0,1000.73,79.03,0,0,130.68,231,
2014-03-01 20:35:00,4.97,0,1000.96,78.62,0,0,128.62,228,
2014-03-01 20:40:00,5.1,0,1000.96,78.7,0,0,126.39,2,
2014-03-01 20:45:00,5.05,0,1001.09,78.87,0,0,129.35,2,
2014-03-01 20:50:00,5.1,0,1000.85,79.28,0,0,130.8,227,
2014-03-01 20:55:00,5.15,0,1000.96,78.78,0,0,129.85,226,
2014-03-01 21:00:00,5.13,0,1001.21,79.11,0,0,128.28,226,
2014-03-01 21:05:00,5.08,0,1001.21,78.62,0,0,127.25,2,
2014-03-01 21:10:00,4.84,0,1001.21,80.02,0,0,128.92,2,
2014-03-01 21:15:00,4.87,0,1000.96,79.77,0,0,130.6,231,
2014-03-01 21:20:00,4.87,0,1000.85,79.86,0,0,130.11,229,
2014-03-01 21:25:00,4.84,0,1001.09,79.94,0,0,128.06,228,
2014-03-01 21:30:00,4.84,0,1001.21,80.02,0,0,127.17,2,
2014-03-01 21:35:00,4.79,0,1001.09,80.27,0,0,128.76,2,
2014-03-01 21:40:00,4.76,0,1000.96,80.52,0,0,130.66,231,
2014-03-01 21:45:00,4.74,0,1000.96,80.76,0,0,129.01,227,
2014-03-01 21:50:00,4.66,0,1001.09,80.93,0,0,126.82,2,
2014-03-01 21:55:00,4.81,0,1001.21,80.43,0,0,127.58,2,
2014-03-01 22:00:00,4.87,0,1001.21,80.52,0,0,130.58,226,
2014-03-01 22:05:00,4.79,0,1000.96,80.35,0,0,129.73,230,
2014-03-01 22:10:00,4.74,0,1001.09,80.35,0,0,128.65,226,
2014-03-01 22:15:00,4.74,0,1001.21,80.27,0,0,127.41,1,
2014-03-01 22:20:00,4.68,0,1001.21,80.6,0,0,128.23,2,
2014-03-01 22:25:00,4.66,0,1001.09,81.01,0,0,130.32,226,
2014-03-01 22:30:00,4.63,0,1000.85,81.18,0,0,130.15,228,
2014-03-01 22:35:00,4.5,0,1000.96,81.01,0,0,127.46,228,
2014-03-01 22:40:00,4.61,0,1001.09,80.76,0,0,126.41,2,
2014-03-01 22:45:00,4.5,0,1001.21,81.42,0,0,128.52,2,
2014-03-01 22:50:00,4.4,0,1001.09,82.08,0,0,129.39,224,
2014-03-01 22:55:00,4.4,0,1001.21,82.08,0,0,128.3,227,
2014-03-01 23:00:00,4.35,0,1001.21,82.08,0,0,125.66,2,
2014-03-01 23:05:00,4.4,0,1001.32,81.92,0,0,127.62,2,
2014-03-01 23:10:00,4.48,0,1001.21,81.75,0,0,129.71,226,
2014-03-01 23:15:00,4.42,0,1001.09,82.33,0,0,130.17,227,
2014-03-01 23:20:00,4.45,0,1001.09,81.59,0,0,128.14,226,
2014-03-01 23:25:00,4.32,0,1001.21,82.16,0,0,126.72,2,
2014-03-01 23:30:00,4.32,0,1001.21,82.5,0,0,128.39,2,
2014-03-01 23:35:00,4.37,0,1001.09,82.41,0,0,130.78,231,
2014-03-01 23:40:00,4.4,0,1001.09,82.5,0,0,130.46,230,
2014-03-01 23:45:00,4.37,0,1001.09,82.33,0,0,128.83,2,
2014-03-01 23:50:00,4.29,0,1001.09,82.58,0,0,129.74,231,
2014-03-01 23:55:00,4.22,0,1000.96,82.58,0,0,127.69,229,
2014-03-02 00:00:00,4.24,0,1001.09,82.74,0,0,126.91,2,
2014-03-02 00:05:00,4.27,0,1001.21,82.83,0,0,127.33,2,
2014-03-02 00:10:00,4.22,0,1001.21,83.32,0,0,129.65,2,
2014-03-02 00:15:00,4.27,0,1000.96,83.07,0,0,129.63,230,
2014-03-02 00:20:00,4.22,0,1000.96,83.16,0,0,127.75,228,
2014-03-02 00:25:00,4.09,0,1001.09,83.32,0,0,125.98,2,
2014-03-02 00:30:00,4.19,0,1001.21,83.32,0,0,126.98,2,
2014-03-02 00:35:00,4.24,0,1001.21,83.24,0,0,129.97,2,
2014-03-02 00:40:00,4.22,0,1000.96,83.73,0,0,129.8,225,
2014-03-02 00:45:00,4.35,0,1001.21,82.83,0,0,128.71,227,
2014-03-02 00:50:00,4.29,0,1001.32,82.99,0,0,126.72,2,
2014-03-02 00:55:00,4.22,0,1001.32,83.65,0,0,127.8,2,
2014-03-02 01:00:00,4.27,0,1001.21,83.16,0,0,129.76,2,
2014-03-02 01:05:00,4.29,0,1001.09,83.65,0,0,130.21,228,
2014-03-02 01:10:00,4.32,0,1001.21,83.07,0,0,127.94,2,
2014-03-02 01:15:00,4.29,0,1001.32,83.24,0,0,128.15,2,
2014-03-02 01:20:00,4.29,0,1001.21,83.4,0,0,129.83,232,
2014-03-02 01:25:00,4.32,0,1000.96,83.16,0,0,128.92,226,
2014-03-02 01:30:00,4.27,0,1001.09,83.16,0,0,126.99,228,
2014-03-02 01:35:00,4.24,0,1001.45,83.32,0,0,126.48,2,
2014-03-02 01:40:00,4.22,0,1001.45,83.73,0,0,128.47,2,
2014-03-02 01:45:00,4.32,0,1001.09,83.49,0,0,130.21,230,
2014-03-02 01:50:00,4.27,0,1001.09,83.82,0,0,130.13,225,
2014-03-02 01:55:00,4.24,0,1001.21,83.82,0,0,128.16,2,
2014-03-02 02:00:00,4.14,0,1001.21,83.82,0,0,127.7,2,
2014-03-02 02:05:00,4.22,0,1001.21,84.06,0,0,129.88,230,
2014-03-02 02:10:00,4.27,0,1001.09,83.57,0,0,130.21,230,
2014-03-02 02:15:00,4.35,0,1001.32,83.07,0,0,128.02,2,
2014-03-02 02:20:00,4.35,0,1001.32,82.74,0,0,127.72,2,
2014-03-02 02:25:00,4.29,0,1001.21,83.32,0,0,129.69,231,
2014-03-02 02:30:00,4.19,0,1000.96,83.65,0,0,128.78,226,
2014-03-02 02:35:00,4.24,0,1001.09,83.73,0,0,127.39,227,
2014-03-02 02:40:00,4.06,0,1001.21,84.15,0,0,125.8,2,
2014-03-02 02:45:00,3.96,0,1001.21,85.22,0,0,127.21,2,
2014-03-02 02:50:00,3.88,0,1001.09,85.63,0,0,128.41,230,
2014-03-02 02:55:00,3.85,0,1001.09,85.38,0,0,127.82,2,
2014-03-02 03:00:00,3.82,0,1000.96,85.96,0,0,128.12,230,
2014-03-02 03:05:00,3.8,0,1001.21,85.38,0,0,126.37,2,
2014-03-02 03:10:00,3.67,0,1001.21,85.79,0,0,127.46,2,
2014-03-02 03:15:00,3.72,0,1001.32,86.45,0,0,129.07,2,
2014-03-02 03:20:00,3.8,0,1001.09,86.62,0,0,129.88,228,
2014-03-02 03:25:00,3.82,0,1001.21,86.21,0,0,128.24,227,
2014-03-02 03:30:00,3.8,0,1001.45,85.88,0,0,127.1,2,
2014-03-02 03:35:00,3.75,0,1001.32,85.79,0,0,128.24,2,
2014-03-02 03:40:00,3.8,0,1001.21,86.37,0,0,130.53,2,
2014-03-02 03:45:00,3.59,0,1001.09,87.03,0,0,129.98,229,
2014-03-02 03:50:00,3.54,0,1001.21,86.78,0,0,127.92,2,
2014-03-02 03:55:00,3.64,0,1001.32,86.62,0,0,128.63,2,
2014-03-02 04:00:00,3.67,0,1001.21,86.7,0,0,129.7,229,
2014-03-02 04:05:00,3.62,0,1001.09,86.95,0,0,129.23,227,
2014-03-02 04:10:00,3.69,0,1001.21,86.78,0,0,126.94,2,
2014-03-02 04:15:00,3.72,0,1001.45,86.7,0,0,126.09,2,
2014-03-02 04:20:00,3.64,0,1001.45,87.53,0,0,128.73,230,
2014-03-02 04:25:00,3.62,0,1001.45,87.53,0,0,128.03,229,
2014-03-02 04:30:00,3.62,0,1001.57,87.86,0,0,126.01,2,
2014-03-02 04:35:00,3.49,0,1001.68,88.76,0,0,127.15,2,
2014-03-02 04:40:00,3.56,0,1001.68,88.35,0,0,129.19,2,
2014-03-02 04:45:00,3.69,0,1001.57,88.27,0,0,131,229,
2014-03-02 04:50:00,3.56,0,1001.45,88.18,0,0,128.41,227,
2014-03-02 04:55:00,3.56,0,1001.81,88.27,0,0,126.88,2,
2014-03-02 05:00:00,3.43,0,1001.93,88.51,0,0,126.19,2,
2014-03-02 05:05:00,3.49,0,1001.81,88.18,0,0,127.84,2,
2014-03-02 05:10:00,3.46,0,1001.68,88.93,0,0,129.15,2,
2014-03-02 05:15:00,3.36,0,1001.45,89.34,0,0,129.08,227,
2014-03-02 05:20:00,3.33,0,1001.68,89.01,0,0,126,2,
2014-03-02 05:25:00,3.2,0,1001.81,89.42,0,0,125.45,2,
2014-03-02 05:30:00,3.25,0,1001.93,89.59,0,0,127.73,2,
2014-03-02 05:35:00,3.33,0,1001.93,89.75,0,0,129.17,2,
2014-03-02 05:40:00,3.46,0,1001.81,89.17,0,0,130.1,228,
2014-03-02 05:45:00,3.62,0,1001.93,88.43,0,0,129.27,227,
2014-03-02 05:50:00,3.46,0,1002.04,88.6,0,0,126.84,2,
2014-03-02 05:55:00,3.46,0,1002.17,88.27,0,0,126.35,2,
2014-03-02 06:00:00,3.46,0,1002.04,88.27,0,0,128.58,2,
2014-03-02 06:05:00,3.49,0,1001.93,88.93,0,0,128.73,230,
2014-03-02 06:10:00,3.43,0,1002.04,88.68,0,0,127.3,2,
2014-03-02 06:15:00,3.3,0,1002.17,89.26,0,0,127.32,2,
2014-03-02 06:20:00,3.41,0,1002.04,88.76,0,0,127.34,2,
2014-03-02 06:25:00,3.43,0,1002.29,88.76,0,0,127.42,2,
2014-03-02 06:30:00,3.49,0,1002.17,89.01,0,0,128.88,2,
2014-03-02 06:35:00,3.51,0,1002.04,88.84,0,0,129.57,228,
2014-03-02 06:40:00,3.41,0,1002.17,89.34,0,0,127.67,2,
2014-03-02 06:45:00,3.38,0,1002.42,89.01,0,0,126.27,2,
2014-03-02 06:50:00,3.46,0,1002.53,88.68,0,0,128.08,2,
2014-03-02 06:55:00,3.43,0,1002.42,89.09,0,0,128.9,228,
2014-03-02 07:00:00,3.38,0,1002.65,89.42,0,0,127.18,2,
2014-03-02 07:05:00,3.38,0,1002.78,89.34,0,0,127.75,229,
2014-03-02 07:10:00,3.46,0,1002.78,88.51,0,0,127.37,2,
2014-03-02 07:15:00,3.54,0,1002.89,88.76,0,0,127.01,2,
2014-03-02 07:20:00,3.54,0,1002.78,87.94,0,0,128.98,2,
2014-03-02 07:25:00,3.43,0,1002.78,88.68,0,0,129.54,2,
2014-03-02 07:30:00,3.49,0,1002.78,88.84,0,0,129.71,229,
2014-03-02 07:35:00,3.56,0,1002.89,88.43,0,0,127.96,226,
2014-03-02 07:40:00,3.46,0,1003.25,88.43,0,0,126.83,2,
2014-03-02 07:45:00,3.33,0,1003.25,89.34,0,0,127.07,2,
2014-03-02 07:50:00,3.36,0,1003.25,89.26,0,0,128.53,2,
2014-03-02 07:55:00,3.54,0,1003.14,89.01,0,0,128.87,227,
2014-03-02 08:00:00,3.59,0,1003.37,88.35,0,0,127.17,226,
2014-03-02 08:05:00,3.72,0,1003.6,87.61,0,0,125.5,2,
2014-03-02 08:10:00,3.85,0,1003.73,87.2,0,0,127.95,2,
2014-03-02 08:15:00,3.77,0,1003.5,87.53,0,0,130.43,2,
2014-03-02 08:20:00,3.77,0,1003.5,88.1,0,0,130.1,227,
2014-03-02 08:25:00,3.75,0,1003.73,87.86,0,0,128.53,2,
2014-03-02 08:30:00,3.77,0,1003.85,88.27,0,0,126.89,2,
2014-03-02 08:35:00,3.82,0,1003.85,87.77,0,0,128.46,230,
2014-03-02 08:40:00,3.85,0,1003.85,88.35,0,0,129.07,2,
2014-03-02 08:45:00,3.82,0,1003.96,88.1,0,0,128.38,2,
2014-03-02 08:50:00,3.82,0,1003.96,88.76,0,0,129.55,228,
2014-03-02 08:55:00,3.75,0,1004.09,89.01,0,0,129.11,230,
2014-03-02 09:00:00,3.69,0,1004.21,89.42,0,0,127.06,2,
2014-03-02 09:05:00,3.67,0,1004.32,90.33,0,0,128.38,2,
2014-03-02 09:10:00,3.67,7.2,1004.21,90.25,0.07,0.07,129.7,1,
2014-03-02 09:15:00,3.72,12.85,1004.09,90.58,0.07,0,129.37,228,
2014-03-02 09:20:00,3.69,20.68,1004.32,90.41,0.15,0.07,127.19,228,
2014-03-02 09:25:00,3.72,25.39,1004.57,90.82,0.22,0.07,126.15,2,
2014-03-02 09:30:00,3.67,26.01,1004.45,90.74,0.3,0.07,127.31,2,
2014-03-02 09:35:00,3.72,25.39,1004.45,91.81,0.3,0,128.09,228,
2014-03-02 09:40:00,3.62,35.73,1004.45,91.9,0.3,0,126.77,2,
2014-03-02 09:45:00,3.72,27.27,1004.68,91.48,0.37,0.07,127.27,2,
2014-03-02 09:50:00,3.64,35.73,1004.57,91.57,0.37,0,128.26,1,
2014-03-02 09:55:00,3.85,54.85,1004.45,91.65,0.37,0,129.35,228,
2014-03-02 10:00:00,3.85,73.66,1004.32,91.32,0.37,0,128.81,227,
2014-03-02 10:05:00,3.9,107.2,1004.57,91.24,0.45,0.07,126.66,2,
2014-03-02 10:10:00,4.06,117.24,1004.68,91.65,0.45,0,128.22,2,
2014-03-02 10:15:00,4.16,107.52,1004.45,91.4,0.45,0,129.62,2,
2014-03-02 10:20:00,4.32,99.37,1004.32,91.65,0.45,0,129.37,228,
2014-03-02 10:25:00,4.16,121,1004.45,90.99,0.45,0,127.16,229,
2014-03-02 10:30:00,4.42,119.43,1004.68,90.91,0.53,0.07,127.5,2,
2014-03-02 10:35:00,4.29,135.1,1004.68,91.48,0.53,0,128.4,2,
2014-03-02 10:40:00,4.35,94.98,1004.57,91.57,0.53,0,129.32,229,
2014-03-02 10:45:00,4.29,78.05,1004.45,91.4,0.53,0,128.24,228,
2014-03-02 10:50:00,4.32,49.52,1004.68,91.15,0.53,0,126.19,2,
2014-03-02 10:55:00,4.22,51.41,1004.68,90.16,0.53,0,126.67,2,
2014-03-02 11:00:00,4.11,55.48,1004.68,91.07,0.53,0,128.27,2,
2014-03-02 11:05:00,4.24,71.78,1004.45,91.15,0.53,0,129.67,2,
2014-03-02 11:10:00,4.53,111.59,1004.45,91.15,0.53,0,130.02,228,
2014-03-02 11:15:00,4.68,120.37,1004.45,89.83,0.53,0,128.53,227,
2014-03-02 11:20:00,4.68,118.17,1004.57,88.68,0.53,0,126.73,2,
2014-03-02 11:25:00,4.71,96.23,1004.81,89.42,0.53,0,128.12,2,
2014-03-02 11:30:00,4.76,106.26,1004.57,89.59,0.53,0,130.38,228,
2014-03-02 11:35:00,4.79,124.13,1004.45,88.43,0.53,0,129.62,228,
2014-03-02 11:40:00,4.79,133.85,1004.68,87.94,0.53,0,128.53,227,
2014-03-02 11:45:00,4.81,132.91,1004.93,88.27,0.53,0,128.57,2,
2014-03-02 11:50:00,5.02,138.24,1004.68,87.86,0.53,0,130.41,228,
2014-03-02 11:55:00,5.21,127.89,1004.57,86.29,0.53,0,130.73,227,
2014-03-02 12:00:00,5.23,101.56,1004.68,86.62,0.53,0,129.32,227,
2014-03-02 12:05:00,5.21,78.05,1004.93,85.71,0.53,0,128.68,228,
2014-03-02 12:10:00,5.26,53.29,1004.81,84.64,0.53,0,126.68,2,
2014-03-02 12:15:00,5.41,69.27,1005.06,85.63,0.53,0,129.16,2,
2014-03-02 12:20:00,5.49,76.48,1004.81,85.88,0.53,0,131.06,228,
2014-03-02 12:25:00,5.23,68.33,1004.68,85.46,0.53,0,129.57,227,
2014-03-02 12:30:00,5.49,60.81,1004.93,85.22,0.53,0,129.1,228,
2014-03-02 12:35:00,5.47,55.17,1004.81,84.56,0.53,0,127.66,227,
2014-03-02 12:40:00,5.23,70.84,1004.93,85.38,0.53,0,128.07,2,
2014-03-02 12:45:00,5.41,97.8,1004.81,84.39,0.53,0,130.63,227,
2014-03-02 12:50:00,5.57,111.59,1004.68,84.23,0.53,0,131.29,228,
2014-03-02 12:55:00,5.44,111.28,1004.57,84.06,0.53,0,130.06,228,
2014-03-02 13:00:00,5.57,108.14,1004.68,83.82,0.53,0,129.47,228,
2014-03-02 13:05:00,5.99,124.76,1004.68,82.41,0.53,0,129.05,227,
2014-03-02 13:10:00,6.04,128.83,1004.57,81.18,0.53,0,129.15,228,
2014-03-02 13:15:00,6.12,103.13,1004.57,81.75,0.53,0,129.17,228,
2014-03-02 13:20:00,5.91,117.86,1004.57,82.08,0.53,0,129.81,2,
2014-03-02 13:25:00,5.96,141.69,1004.32,81.75,0.53,0,131.03,227,
2014-03-02 13:30:00,6.01,149.52,1004.32,81.67,0.53,0,131.64,228,
2014-03-02 13:35:00,6.22,160.18,1004.32,81.59,0.53,0,130.54,227,
2014-03-02 13:40:00,6.38,172.09,1004.32,80.85,0.53,0,130.29,228,
2014-03-02 13:45:00,6.43,189.33,1004.32,78.37,0.53,0,130.82,228,
2014-03-02 13:50:00,6.98,175.23,1004.32,79.2,0.53,0,131.69,227,
2014-03-02 13:55:00,7.06,168.33,1004.32,77.55,0.53,0,132.69,228,
2014-03-02 14:00:00,6.59,151.72,1004.32,78.78,0.53,0,132.43,227,
2014-03-02 14:05:00,6.85,149.21,1004.32,78.95,0.53,0,131.87,227,
2014-03-02 14:10:00,6.87,195.92,1004.32,75.49,0.53,0,132.14,228,
2014-03-02 14:15:00,6.87,188.08,1004.32,75.73,0.53,0,131.98,227,
2014-03-02 14:20:00,6.74,198.42,1004.32,76.48,0.53,0,133.1,228,
2014-03-02 14:25:00,6.51,178.99,1004.09,77.38,0.53,0,131.71,228,
2014-03-02 14:30:00,6.9,168.64,1004.09,75.16,0.53,0,131.68,227,
2014-03-02 14:35:00,6.8,157.67,1004.09,74.17,0.53,0,131.39,227,
2014-03-02 14:40:00,6.53,163,1004.09,76.23,0.53,0,131.75,228,
2014-03-02 14:45:00,6.66,149.21,1003.96,74.83,0.53,0,130.99,227,
2014-03-02 14:50:00,7,158.3,1004.21,73.09,0.53,0,131.32,228,
2014-03-02 14:55:00,7.29,140.43,1004.09,74.5,0.53,0,131.45,228,
2014-03-02 15:00:00,7.08,144.19,1004.09,75.32,0.53,0,131.72,227,
2014-03-02 15:05:00,6.8,118.8,1004.09,74.25,0.53,0,131.81,227,
2014-03-02 15:10:00,7.19,103.75,1004.09,74.5,0.53,0,131.41,226,
2014-03-02 15:15:00,6.74,113.47,1004.09,74.5,0.53,0,131.31,228,
2014-03-02 15:20:00,7.13,112.53,1004.09,74.75,0.53,0,131.67,227,
2014-03-02 15:25:00,7.13,120.06,1003.96,72.93,0.53,0,130.64,227,
2014-03-02 15:30:00,7.08,128.21,1004.09,72.02,0.53,0,131.48,227,
2014-03-02 15:35:00,7.13,103.13,1004.09,72.93,0.53,0,131.23,227,
2014-03-02 15:40:00,7.16,102.19,1003.96,73.42,0.53,0,131.01,226,
2014-03-02 15:45:00,7.13,135.73,1003.96,70.46,0.53,0,132.29,227,
2014-03-02 15:50:00,7.26,121,1003.85,71.03,0.53,0,131.67,228,
2014-03-02 15:55:00,6.77,130.71,1003.85,72.93,0.53,0,131.41,228,
2014-03-02 16:00:00,6.9,112.22,1003.73,73.51,0.53,0,131.64,227,
2014-03-02 16:05:00,6.9,125.7,1003.85,71.53,0.53,0,131.17,227,
2014-03-02 16:10:00,7.03,113.79,1003.85,72.02,0.53,0,131.83,228,
2014-03-02 16:15:00,7.5,104.07,1003.73,69.47,0.53,0,132.9,228,
2014-03-02 16:20:00,7.42,95.29,1003.73,70.13,0.53,0,132.76,227,
2014-03-02 16:25:00,6.98,108.46,1003.73,71.45,0.53,0,132.37,228,
2014-03-02 16:30:00,7,85.57,1003.73,71.36,0.53,0,131.55,226,
2014-03-02 16:35:00,7.29,75.54,1003.73,71.28,0.53,0,131.08,228,
2014-03-02 16:40:00,7.19,74.91,1003.73,72.27,0.53,0,131.37,227,
2014-03-02 16:45:00,6.95,79.62,1003.6,71.86,0.53,0,131.02,227,
2014-03-02 16:50:00,6.95,66.45,1003.6,70.7,0.53,0,130.03,228,
2014-03-02 16:55:00,7.24,66.45,1003.6,70.37,0.53,0,130.09,227,
2014-03-02 17:00:00,7.08,47.02,1003.6,70.21,0.53,0,130.14,227,
2014-03-02 17:05:00,6.95,35.42,1003.5,70.29,0.53,0,129.82,227,
2014-03-02 17:10:00,7,17.24,1003.5,70.95,0.53,0,129.53,227,
2014-03-02 17:15:00,7,6.89,1003.5,70.54,0.53,0,129.26,228,
2014-03-02 17:20:00,6.82,0,1003.5,73.92,0.53,0,129.34,227,
2014-03-02 17:25:00,6.8,0,1003.37,72.68,0.53,0,128.34,228,
2014-03-02 17:30:00,6.61,0,1003.37,73.59,0.53,0,128.44,228,
2014-03-02 17:35:00,6.56,0,1003.5,74.33,0.53,0,128.33,2,
2014-03-02 17:40:00,6.51,0,1003.37,74,0.53,0,130.89,227,
2014-03-02 17:45:00,6.46,0,1003.25,74.41,0.53,0,131.21,228,
2014-03-02 17:50:00,6.43,0,1003.25,74.41,0.53,0,130.56,228,
2014-03-02 17:55:00,6.46,0,1003.37,73.92,0.53,0,129.37,228,
2014-03-02 18:00:00,6.35,0,1003.37,74.91,0.53,0,128.66,2,
2014-03-02 18:05:00,6.27,0,1003.37,75.32,0.53,0,129.33,228,
2014-03-02 18:10:00,6.33,0,1003.5,75.32,0.53,0,129.31,228,
2014-03-02 18:15:00,6.2,0,1003.5,75.49,0.53,0,128.04,227,
2014-03-02 18:20:00,6.04,0,1003.5,76.31,0.53,0,128.17,2,
2014-03-02 18:25:00,6.25,0,1003.37,75.82,0.53,0,129.43,228,
2014-03-02 18:30:00,6.3,0,1003.14,76.06,0.53,0,131.23,227,
2014-03-02 18:35:00,6.14,0,1003.01,77.22,0.53,0,129.87,228,
2014-03-02 18:40:00,6.22,0,1003.14,76.89,0.53,0,129.21,228,
2014-03-02 18:45:00,6.07,0,1003.25,77.55,0.53,0,129.25,2,
2014-03-02 18:50:00,6.04,0,1003.01,77.71,0.53,0,130.89,227,
2014-03-02 18:55:00,6.12,0,1003.01,77.96,0.53,0,129.89,227,
2014-03-02 19:00:00,6.01,0,1003.01,79.44,0.53,0,128.92,227,
2014-03-02 19:05:00,5.73,0,1003.01,80.19,0.53,0,128.18,227,
2014-03-02 19:10:00,5.62,0,1003.14,80.76,0.53,0,127.02,227,
2014-03-02 19:15:00,5.67,0,1003.14,80.43,0.53,0,128.25,2,
2014-03-02 19:20:00,5.7,0,1002.89,80.6,0.53,0,130.35,229,
2014-03-02 19:25:00,5.65,0,1002.65,80.6,0.53,0,129.8,228,
2014-03-02 19:30:00,5.57,0,1002.65,80.76,0.53,0,128.6,227,
2014-03-02 19:35:00,5.34,0,1002.65,81.59,0.53,0,127.48,2,
2014-03-02 19:40:00,5.13,0,1002.65,82.74,0.53,0,128.84,2,
2014-03-02 19:45:00,5.05,0,1002.42,83.57,0.53,0,129.46,228,
2014-03-02 19:50:00,5.21,0,1002.42,82.91,0.53,0,128.61,228,
2014-03-02 19:55:00,5.23,0,1002.42,82.08,0.53,0,126.71,2,
2014-03-02 20:00:00,5.23,0,1002.29,81.67,0.53,0,127.56,2,
2014-03-02 20:05:00,5.23,0,1002.17,82.33,0.53,0,129.19,229,
2014-03-02 20:10:00,5.23,0,1002.04,82.5,0.53,0,130.37,227,
2014-03-02 20:15:00,5.05,0,1001.93,82.91,0.53,0,128.58,227,
2014-03-02 20:20:00,4.71,0,1001.93,84.48,0.53,0,126.68,2,
2014-03-02 20:25:00,4.53,0,1002.04,85.22,0.53,0,126.35,2,
2014-03-02 20:30:00,4.58,0,1001.81,84.97,0.53,0,128.53,2,
2014-03-02 20:35:00,4.48,0,1001.45,85.88,0.53,0,130.63,228,
2014-03-02 20:40:00,4.42,0,1001.57,86.21,0.53,0,129.37,228,
2014-03-02 20:45:00,4.29,0,1001.68,85.96,0.53,0,127.37,2,
2014-03-02 20:50:00,4.37,0,1001.68,85.96,0.53,0,126.98,2,
2014-03-02 20:55:00,4.5,0,1001.68,85.55,0.53,0,129.19,2,
2014-03-02 21:00:00,4.58,0,1001.32,85.63,0.53,0,129.85,229,
2014-03-02 21:05:00,4.66,0,1001.57,85.63,0.53,0,129.03,228,
2014-03-02 21:10:00,4.53,0,1001.57,85.79,0.53,0,126.75,2,
2014-03-02 21:15:00,4.55,0,1001.68,85.55,0.53,0,127.75,2,
2014-03-02 21:20:00,4.63,0,1001.57,84.8,0.53,0,129.48,2,
2014-03-02 21:25:00,4.76,0,1001.32,85.05,0.53,0,130.16,228,
2014-03-02 21:30:00,4.84,0,1001.21,84.15,0.53,0,128.5,228,
2014-03-02 21:35:00,4.76,0,1001.45,84.39,0.53,0,127.12,2,
2014-03-02 21:40:00,4.5,0,1001.45,85.55,0.53,0,126.6,2,
2014-03-02 21:45:00,4.42,0,1001.32,85.88,0.53,0,128.43,2,
2014-03-02 21:50:00,4.63,0,1001.09,86.12,0.53,0,130.58,228,
2014-03-02 21:55:00,4.63,0,1000.96,85.46,0.53,0,129.92,228,
2014-03-02 22:00:00,4.58,0,1001.09,85.96,0.53,0,128.18,1,
2014-03-02 22:05:00,4.84,0,1001.21,84.8,0.53,0,128.53,2,
2014-03-02 22:10:00,4.97,0,1000.85,84.23,0.53,0,130.31,228,
2014-03-02 22:15:00,4.95,0,1000.73,84.39,0.53,0,130.67,227,
2014-03-02 22:20:00,4.84,0,1000.73,84.31,0.53,0,128.82,227,
2014-03-02 22:25:00,4.68,0,1000.85,84.8,0.53,0,127.29,2,
2014-03-02 22:30:00,4.61,0,1000.85,84.8,0.53,0,127.87,1,
2014-03-02 22:35:00,4.55,0,1000.6,85.13,0.53,0,129.65,228,
2014-03-02 22:40:00,4.48,0,1000.37,84.56,0.53,0,128.69,229,
2014-03-02 22:45:00,4.63,0,1000.5,84.39,0.53,0,127.58,227,
2014-03-02 22:50:00,4.61,0,1000.6,84.15,0.53,0,127.41,2,
2014-03-02 22:55:00,4.58,0,1000.5,84.72,0.53,0,129.2,228,
2014-03-02 23:00:00,4.66,0,1000.25,84.15,0.53,0,129.66,228,
2014-03-02 23:05:00,4.74,0,1000.01,83.49,0.53,0,128.76,227,
2014-03-02 23:10:00,4.81,0,1000.01,82.74,0.53,0,127.96,227,
2014-03-02 23:15:00,4.74,0,1000.01,83.16,0.53,0,126.63,2,
2014-03-02 23:20:00,4.61,0,999.76,84.23,0.53,0,128.95,1,
2014-03-02 23:25:00,4.71,0,999.53,83.9,0.53,0,130.21,228,
2014-03-02 23:30:00,4.68,0,999.29,83.98,0.53,0,128.81,227,
2014-03-02 23:35:00,4.48,0,999.29,84.39,0.53,0,126.34,2,
2014-03-02 23:40:00,4.22,0,999.17,85.55,0.53,0,125.9,2,
2014-03-02 23:45:00,4.03,0,998.93,85.88,0.53,0,127.72,2,
2014-03-02 23:50:00,3.9,0,998.68,86.54,0.53,0,128.82,2,
2014-03-02 23:55:00,3.75,0,998.57,87.36,0.53,0,129,2,
2014-03-03 00:00:00,3.67,0,998.45,87.77,0.53,0,129.26,228,
2014-03-03 00:05:00,3.62,0,998.45,87.69,0.53,0,126.44,2,
2014-03-03 00:10:00,3.49,0,998.45,88.18,0.53,0,125.56,2,
2014-03-03 00:15:00,3.46,0,998.21,88.43,0.53,0,126.71,2,
2014-03-03 00:20:00,3.33,0,998.09,89.09,0.53,0,128.24,2,
2014-03-03 00:25:00,3.17,0,997.85,89.67,0.53,0,128.78,228,
2014-03-03 00:30:00,3.12,0,997.85,90,0.53,0,127.02,2,
2014-03-03 00:35:00,3.02,0,997.85,90,0.53,0,126.16,2,
2014-03-03 00:40:00,2.91,0,997.73,90.16,0.53,0,126.86,2,
2014-03-03 00:45:00,2.73,0,997.73,90.74,0.53,0,127.06,2,
2014-03-03 00:50:00,2.73,0,997.6,90.82,0.53,0,127.24,2,
2014-03-03 00:55:00,2.65,0,997.6,90.99,0.53,0,128.53,229,
2014-03-03 01:00:00,2.6,0,997.37,91.07,0.53,0,126.68,2,
2014-03-03 01:05:00,2.6,0,997.6,90.74,0.53,0,125.5,2,
2014-03-03 01:10:00,2.63,0,997.5,90.82,0.53,0,126.29,2,
2014-03-03 01:15:00,2.57,0,997.37,91.24,0.53,0,127.72,230,
2014-03-03 01:20:00,2.5,0,997.25,91.15,0.53,0,126.42,2,
2014-03-03 01:25:00,2.42,0,997.25,90.91,0.53,0,125.25,2,
2014-03-03 01:30:00,2.39,0,997.12,91.15,0.53,0,126.46,2,
2014-03-03 01:35:00,2.39,0,997.01,90.91,0.53,0,127.35,2,
2014-03-03 01:40:00,2.44,0,996.76,91.07,0.53,0,127.08,229,
2014-03-03 01:45:00,2.37,0,996.76,90.5,0.53,0,124.58,2,
2014-03-03 01:50:00,2.34,0,996.76,90.58,0.53,0,125.21,2,
2014-03-03 01:55:00,2.29,0,996.65,90.91,0.53,0,126.29,2,
2014-03-03 02:00:00,2.24,0,996.4,90.82,0.53,0,126.83,2,
2014-03-03 02:05:00,2.24,0,996.17,90.82,0.53,0,126.77,2,
2014-03-03 02:10:00,2.18,0,996.29,90.82,0.53,0,127.02,2,
2014-03-03 02:15:00,2.13,0,996.17,90.74,0.53,0,127.75,2,
2014-03-03 02:20:00,2.21,0,996.04,90.91,0.53,0,127.73,2,
2014-03-03 02:25:00,2.26,0,996.17,91.07,0.53,0,127.48,2,
2014-03-03 02:30:00,2.21,0,996.04,91.15,0.53,0,126.87,1,
2014-03-03 02:35:00,2.08,0,996.04,91.9,0.53,0,126.35,2,
2014-03-03 02:40:00,1.9,0,995.93,91.81,0.53,0,126.85,2,
2014-03-03 02:45:00,1.79,0,995.68,92.31,0.53,0,124.58,2,
2014-03-03 02:50:00,1.74,0,995.81,92.72,0.53,0,125.04,2,
2014-03-03 02:55:00,1.51,0,995.68,93.46,0.53,0,124.65,2,
2014-03-03 03:00:00,1.61,0,995.68,93.55,0.53,0,123.52,2,
2014-03-03 03:05:00,1.53,0,995.57,93.3,0.53,0,123.67,2,
2014-03-03 03:10:00,1.43,0,995.81,94.12,0.53,0,124.5,2,
2014-03-03 03:15:00,1.38,0,995.57,94.2,0.53,0,124.14,2,
2014-03-03 03:20:00,1.25,0,995.45,94.78,0.53,0,123.43,2,
2014-03-03 03:25:00,1.3,0,995.45,94.86,0.53,0,123.16,2,
2014-03-03 03:30:00,1.25,0,995.32,94.53,0.53,0,123.46,2,
2014-03-03 03:35:00,1.19,0,995.21,94.78,0.53,0,123.31,2,
2014-03-03 03:40:00,1.35,0,995.09,94.78,0.53,0,123.73,2,
2014-03-03 03:45:00,1.35,0,995.09,94.7,0.53,0,123.85,2,
2014-03-03 03:50:00,1.32,0,995.09,94.86,0.53,0,124.7,2,
2014-03-03 03:55:00,1.27,0,995.21,94.95,0.53,0,125.5,2,
2014-03-03 04:00:00,1.25,0,994.96,94.78,0.53,0,123.93,2,
2014-03-03 04:05:00,1.19,0,995.21,95.52,0.53,0,124.1,2,
2014-03-03 04:10:00,1.3,0,995.09,95.03,0.53,0,124,2,
2014-03-03 04:15:00,1.22,0,995.09,94.7,0.53,0,124.32,2,
2014-03-03 04:20:00,1.17,0,994.96,95.36,0.53,0,123.56,2,
2014-03-03 04:25:00,1.35,0,994.96,95.11,0.53,0,123.83,2,
2014-03-03 04:30:00,1.27,0,994.84,94.86,0.53,0,124.29,2,
2014-03-03 04:35:00,1.38,0,994.73,94.7,0.53,0,124.33,2,
2014-03-03 04:40:00,1.38,0,994.84,94.7,0.53,0,125.08,2,
2014-03-03 04:45:00,1.43,0,994.6,94.53,0.53,0,125.38,1,
2014-03-03 04:50:00,1.43,0,994.73,94.29,0.53,0,126.02,1,
2014-03-03 04:55:00,1.35,0,994.48,94.37,0.53,0,125.85,2,
2014-03-03 05:00:00,1.19,0,994.48,94.7,0.53,0,125.29,2,
2014-03-03 05:05:00,1.01,0,994.48,95.36,0.53,0,124,2,
2014-03-03 05:10:00,1.04,0,994.48,95.61,0.53,0,123.15,2,
2014-03-03 05:15:00,1.04,0,994.6,95.36,0.53,0,124,2,
2014-03-03 05:20:00,1.01,0,994.48,95.85,0.53,0,124.71,2,
2014-03-03 05:25:00,1.12,0,994.6,95.61,0.53,0,124.14,2,
2014-03-03 05:30:00,0.93,0,994.37,95.77,0.53,0,123.39,2,
2014-03-03 05:35:00,0.96,0,994.25,95.85,0.53,0,122.81,2,
2014-03-03 05:40:00,1.01,0,994.25,95.85,0.53,0,122.91,2,
2014-03-03 05:45:00,1.04,0,994.37,95.44,0.53,0,123.23,2,
2014-03-03 05:50:00,0.67,0,994.12,95.52,0.53,0,122.81,2,
2014-03-03 05:55:00,0.75,0,994.25,95.85,0.53,0,122.43,2,
2014-03-03 06:00:00,0.65,0,994.12,96.27,0.53,0,122.29,2,
2014-03-03 06:05:00,0.54,0,994.25,96.68,0.53,0,122.16,1,
2014-03-03 06:10:00,0.78,0,994.01,96.6,0.53,0,122.91,2,
2014-03-03 06:15:00,0.7,0,994.01,95.69,0.53,0,122.37,2,
2014-03-03 06:20:00,0.26,0,994.12,96.35,0.53,0,122.33,2,
2014-03-03 06:25:00,0.23,0,994.25,96.68,0.53,0,122.14,2,
2014-03-03 06:30:00,0.44,0,994.12,97.01,0.53,0,121.5,2,
2014-03-03 06:35:00,0.54,0,994.25,96.93,0.53,0,122.85,2,
2014-03-03 06:40:00,0.7,0,994.48,96.02,0.53,0,124.16,2,
2014-03-03 06:45:00,0.83,0,994.37,96.43,0.53,0,125.77,2,
2014-03-03 06:50:00,0.88,0,994.37,95.19,0.53,0,126.33,2,
2014-03-03 06:55:00,0.83,0,994.37,96.1,0.53,0,126.33,2,
2014-03-03 07:00:00,0.78,0,994.37,96.18,0.53,0,125.85,2,
2014-03-03 07:05:00,0.57,0,994.25,95.69,0,0,124.94,2,
2014-03-03 07:10:00,0.83,0,994.25,95.85,0,0,125.35,2,
2014-03-03 07:15:00,0.59,0,994.25,95.52,0,0,124.67,2,
2014-03-03 07:20:00,0.46,0,994.37,96.1,0,0,124.84,2,
2014-03-03 07:25:00,0.65,0,994.25,95.28,0,0,124.66,2,
2014-03-03 07:30:00,0.8,0,994.37,95.44,0,0,125.56,2,
2014-03-03 07:35:00,0.62,0,994.48,95.69,0,0,126.23,2,
2014-03-03 07:40:00,0.52,4.38,994.48,95.77,0,0,126.38,2,
2014-03-03 07:45:00,0.62,2.82,994.6,95.69,0,0,125.04,2,
2014-03-03 07:50:00,0.83,2.19,994.6,95.19,0,0,126.54,2,
2014-03-03 07:55:00,0.83,21,994.6,93.71,0,0,127.31,2,
2014-03-03 08:00:00,0.44,18.49,994.48,95.28,0,0,125.92,2,
2014-03-03 08:05:00,0.36,15.36,994.48,96.27,0,0,125.54,2,
2014-03-03 08:10:00,0.46,15.98,994.6,96.02,0,0,125.81,2,
2014-03-03 08:15:00,0.65,21.31,994.6,95.19,0,0,125.42,2,
2014-03-03 08:20:00,0.59,26.95,994.6,94.12,0,0,125.57,2,
2014-03-03 08:25:00,0.83,25.39,994.6,94.2,0,0,125.64,2,
2014-03-03 08:30:00,1.12,25.39,994.6,93.71,0,0,127.29,2,
2014-03-03 08:35:00,1.32,44.51,994.6,92.89,0,0,128.25,2,
2014-03-03 08:40:00,1.22,29.15,994.6,93.46,0,0,128.1,2,
2014-03-03 08:45:00,1.09,29.46,994.73,93.79,0,0,126.46,2,
2014-03-03 08:50:00,0.96,80.56,994.6,93.22,0,0,126.34,2,
2014-03-03 08:55:00,1.22,73.35,994.73,93.55,0,0,126.86,2,
2014-03-03 09:00:00,1.4,87.45,994.73,91.98,0,0,128.57,2,
2014-03-03 09:05:00,1.48,103.13,994.6,91.32,0,0,128.96,228,
2014-03-03 09:10:00,1.58,98.43,994.84,91.98,0,0,126.67,2,
2014-03-03 09:15:00,1.3,99.68,995.09,92.06,0,0,124.56,2,
2014-03-03 09:20:00,1.74,114.73,995.21,91.32,0,0,126.61,2,
2014-03-03 09:25:00,1.71,115.35,995.09,90.99,0,0,128.14,1,
2014-03-03 09:30:00,1.64,105.64,995.09,92.39,0,0,128.14,2,
2014-03-03 09:35:00,1.51,193.1,995.09,91.24,0,0,128.17,2,
2014-03-03 09:40:00,1.79,127.27,995.09,92.31,0,0,128.5,2,
2014-03-03 09:45:00,1.74,171.15,995.09,89.34,0,0,128.72,230,
2014-03-03 09:50:00,1.79,121.94,995.21,90.99,0,0,127.42,2,
2014-03-03 09:55:00,1.95,135.42,995.32,90.41,0,0,126.85,2,
2014-03-03 10:00:00,2.05,166.76,995.32,90.16,0,0,128.33,229,
2014-03-03 10:05:00,2.21,171.15,995.32,89.42,0,0,128.07,227,
2014-03-03 10:10:00,2.6,220.37,995.32,87.77,0,0,127.84,1,
2014-03-03 10:15:00,2.97,226.32,995.45,87.77,0,0,130.21,2,
2014-03-03 10:20:00,3.36,279.92,995.32,85.22,0,0,130.51,228,
2014-03-03 10:25:00,3.75,289.02,995.32,84.31,0,0,129.16,228,
2014-03-03 10:30:00,4.27,299.67,995.45,84.39,0,0,128.78,227,
2014-03-03 10:35:00,4.97,316.92,995.45,80.02,0,0,128.82,229,
2014-03-03 10:40:00,4.97,363.94,995.45,77.88,0,0,129.01,227,
2014-03-03 10:45:00,4.74,388.07,995.45,79.03,0,0,129.78,229,
2014-03-03 10:50:00,5.6,405.32,995.57,78.7,0,0,131.07,227,
2014-03-03 10:55:00,6.17,495.6,995.45,74,0,0,132.4,226,
2014-03-03 11:00:00,6.33,530.09,995.45,73.75,0,0,134.07,227,
2014-03-03 11:05:00,7.39,410.02,995.32,70.37,0,0,135.74,229,
2014-03-03 11:10:00,7.55,553.68,995.45,68.81,0,0,136.73,227,
2014-03-03 11:15:00,7.29,584.46,995.32,69.22,0,0,137.8,227,
2014-03-03 11:20:00,7.65,307.82,995.45,69.22,0,0,137.48,227,
2014-03-03 11:25:00,7.34,396.23,995.45,67.74,0,0,136.79,227,
2014-03-03 11:30:00,7.58,572.15,995.57,67.98,0,0,136.5,227,
2014-03-03 11:35:00,7.86,519.14,995.57,66.75,0,0,137.88,227,
2014-03-03 11:40:00,7.34,568.4,995.57,68.97,0,0,136.82,228,
2014-03-03 11:45:00,7.63,473.03,995.68,68.15,0,0,136.94,227,
2014-03-03 11:50:00,7.5,391.84,995.57,67.41,0,0,135.9,227,
2014-03-03 11:55:00,7.81,423.5,995.68,68.23,0,0,136.05,227,
2014-03-03 12:00:00,8.33,505.46,995.57,67.24,0,0,136.75,227,
2014-03-03 12:05:00,8.59,549.93,995.57,66.42,0,0,137.88,227,
2014-03-03 12:10:00,8.83,579,995.45,64.44,0,0,139.26,228,
2014-03-03 12:15:00,8.49,562.92,995.32,66.66,0,0,140.06,228,
2014-03-03 12:20:00,9.48,549.93,995.32,66.42,0,0,140.48,227,
2014-03-03 12:25:00,9.24,710.34,995.32,63.04,0,0,141.86,228,
2014-03-03 12:30:00,9.43,617.65,995.21,63.86,0,0,141.66,228,
2014-03-03 12:35:00,9.9,605,995.32,64.85,0,0,142.21,228,
2014-03-03 12:40:00,10.26,632.35,995.21,62.62,0,0,143.79,228,
2014-03-03 12:45:00,10.55,623.12,995.09,60.15,0,0,145.21,228,
2014-03-03 12:50:00,10.6,627.23,995.09,62.05,0,0,146.04,229,
2014-03-03 12:55:00,9.95,624.84,994.84,62.95,0,0,146.69,228,
2014-03-03 13:00:00,10.96,650.82,994.84,61.22,0,0,146.6,229,
2014-03-03 13:05:00,11.72,691.87,994.84,59.33,0,0,148.83,229,
2014-03-03 13:10:00,11.51,629.28,994.84,57.84,0,0,150.02,228,
2014-03-03 13:15:00,10.31,471.78,994.73,60.23,0,0,147.13,227,
2014-03-03 13:20:00,10.78,454.85,994.73,61.22,0,0,145.02,228,
2014-03-03 13:25:00,10.86,472.09,994.6,60.23,0,0,145.5,227,
2014-03-03 13:30:00,10,473.34,994.6,60.56,0,0,144.98,228,
2014-03-03 13:35:00,10.34,489.02,994.6,61.63,0,0,144.57,227,
2014-03-03 13:40:00,10.13,494.03,994.48,61.06,0,0,143.8,228,
2014-03-03 13:45:00,9.84,410.02,994.6,62.54,0,0,143.57,228,
2014-03-03 13:50:00,10.39,287.14,994.6,61.47,0,0,142.64,229,
2014-03-03 13:55:00,10.81,286.51,994.6,61.39,0,0,144.32,229,
2014-03-03 14:00:00,10.44,331.65,994.6,61.96,0,0,144.02,230,
2014-03-03 14:05:00,10.99,441.68,994.48,58.33,0,0,144.9,230,
2014-03-03 14:10:00,11.46,514.7,994.48,56.36,0,0,146.81,230,
2014-03-03 14:15:00,10.94,356.42,994.37,58.66,0,0,145.8,228,
2014-03-03 14:20:00,10.99,381.81,994.37,57.18,0,0,145.98,230,
2014-03-03 14:25:00,10.81,430.71,994.37,57.67,0,0,145.66,229,
2014-03-03 14:30:00,10.08,227.89,994.37,59.99,0,0,144.03,228,
2014-03-03 14:35:00,9.5,167.7,994.37,62.21,0,0,141.1,228,
2014-03-03 14:40:00,9.92,171.78,994.37,60.89,0,0,139.97,229,
2014-03-03 14:45:00,9.97,207.83,994.48,60.81,0,0,139.5,228,
2014-03-03 14:50:00,9.97,169.58,994.48,60.56,0,0,139.79,229,
2014-03-03 14:55:00,9.87,168.02,994.48,60.64,0,0,138.77,229,
2014-03-03 15:00:00,9.71,134.48,994.48,62.21,0,0,138.77,228,
2014-03-03 15:05:00,9.79,178.05,994.48,60.07,0,0,138.71,229,
2014-03-03 15:10:00,9.35,159.55,994.48,62.29,0,0,138.62,228,
2014-03-03 15:15:00,9.3,209.4,994.48,60.89,0,0,137.77,228,
2014-03-03 15:20:00,9.14,142.94,994.48,60.15,0,0,136.97,229,
2014-03-03 15:25:00,9.3,156.1,994.6,60.56,0,0,137.06,228,
2014-03-03 15:30:00,9.53,172.72,994.48,59.74,0,0,137.59,228,
2014-03-03 15:35:00,9.63,242.62,994.6,60.48,0,0,139.78,227,
2014-03-03 15:40:00,10.03,255.48,994.73,59.24,0,0,141.14,227,
2014-03-03 15:45:00,10.81,196.23,994.6,57.18,0,0,143.5,229,
2014-03-03 15:50:00,11.25,236.35,994.6,54.79,0,0,145.93,230,
2014-03-03 15:55:00,11.12,210.33,994.48,54.38,0,0,145.74,229,
2014-03-03 16:00:00,11.15,162.69,994.6,55.45,0,0,147.02,230,
2014-03-03 16:05:00,10.96,184.32,994.48,56.69,0,0,147.53,231,
2014-03-03 16:10:00,10.91,170.84,994.48,57.02,0,0,147.02,227,
2014-03-03 16:15:00,11.33,177.11,994.6,53.64,0,0,147.44,229,
2014-03-03 16:20:00,11.41,124.44,994.48,54.54,0,0,147.84,231,
2014-03-03 16:25:00,11.62,77.74,994.48,53.8,0,0,146.81,229,
2014-03-03 16:30:00,10.94,68.65,994.37,56.19,0,0,144.87,226,
2014-03-03 16:35:00,10.34,57.05,994.48,58.91,0,0,142.32,230,
2014-03-03 16:40:00,10.5,61.12,994.6,59.16,0,0,142.19,229,
2014-03-03 16:45:00,10.83,101.87,994.6,56.93,0,0,144.06,230,
2014-03-03 16:50:00,10.76,75.23,994.48,57.84,0,0,144.95,230,
2014-03-03 16:55:00,10.89,58.93,994.48,58,0,0,145.97,229,
2014-03-03 17:00:00,10.91,60.18,994.48,57.67,0,0,145.94,227,
2014-03-03 17:05:00,10.39,52.97,994.37,58.75,0,0,143.96,228,
2014-03-03 17:10:00,9.92,25.39,994.37,60.31,0,0,141.71,230,
2014-03-03 17:15:00,9.69,22.25,994.48,60.23,0,0,140.18,226,
2014-03-03 17:20:00,9.48,16.92,994.48,60.97,0,0,138.96,227,
2014-03-03 17:25:00,9.14,12.53,994.6,61.55,0,0,137.55,227,
2014-03-03 17:30:00,9.01,0,994.73,63.04,0,0,136,226,
2014-03-03 17:35:00,8.88,0,994.84,63.86,0,0,135.05,229,
2014-03-03 17:40:00,8.8,0,994.73,64.77,0,0,134.07,230,
2014-03-03 17:45:00,8.67,0,994.84,65.43,0,0,133.48,227,
2014-03-03 17:50:00,8.64,0,994.96,65.34,0,0,133.61,227,
2014-03-03 17:55:00,8.64,0,994.96,65.92,0,0,133.07,228,
2014-03-03 18:00:00,8.51,0,994.96,66.42,0,0,132.99,228,
2014-03-03 18:05:00,8.36,0,994.96,67.32,0,0,132.12,228,
2014-03-03 18:10:00,8.18,0,994.96,68.81,0,0,131.53,228,
2014-03-03 18:15:00,8.05,0,995.09,68.81,0,0,131.73,228,
2014-03-03 18:20:00,8.07,0,995.09,68.4,0,0,130.98,228,
2014-03-03 18:25:00,7.89,0,995.21,68.97,0,0,131.13,227,
2014-03-03 18:30:00,7.58,0,995.32,70.37,0,0,130.42,227,
2014-03-03 18:35:00,7.55,0,995.32,70.46,0,0,130.05,228,
2014-03-03 18:40:00,7.55,0,995.45,71.03,0,0,130.22,228,
2014-03-03 18:45:00,7.39,0,995.45,70.7,0,0,129.87,228,
2014-03-03 18:50:00,7.39,0,995.45,70.21,0,0,129.71,228,
2014-03-03 18:55:00,7.34,0,995.45,70.7,0,0,129.89,2,
2014-03-03 19:00:00,7.26,0,995.45,70.87,0,0,131.07,228,
2014-03-03 19:05:00,7.13,0,995.45,71.61,0,0,130.21,227,
2014-03-03 19:10:00,7.19,0,995.57,71.69,0,0,129.85,230,
2014-03-03 19:15:00,7.11,0,995.57,71.78,0,0,130.28,227,
2014-03-03 19:20:00,7.06,0,995.57,71.78,0,0,129.62,226,
2014-03-03 19:25:00,7.03,0,995.68,72.19,0,0,129.15,227,
2014-03-03 19:30:00,7,0,995.68,71.69,0,0,128.69,228,
2014-03-03 19:35:00,6.85,0,995.68,72.68,0,0,128.65,2,
2014-03-03 19:40:00,6.8,0,995.68,73.01,0,0,130.02,2,
2014-03-03 19:45:00,6.8,0,995.57,73.09,0,0,132.31,228,
2014-03-03 19:50:00,6.69,0,995.57,73.42,0,0,131.33,228,
2014-03-03 19:55:00,6.56,0,995.68,73.75,0,0,129.82,229,
2014-03-03 20:00:00,6.59,0,995.81,73.51,0,0,128.9,227,
2014-03-03 20:05:00,6.53,0,995.93,73.84,0,0,128,2,
2014-03-03 20:10:00,6.51,0,995.93,73.51,0,0,128.7,228,
2014-03-03 20:15:00,6.4,0,995.93,74.41,0,0,128.86,228,
2014-03-03 20:20:00,6.64,0,996.04,73.42,0,0,129.72,2,
2014-03-03 20:25:00,6.53,0,995.93,74.41,0,0,131.76,227,
2014-03-03 20:30:00,6.51,0,995.93,74.91,0,0,130.56,225,
2014-03-03 20:35:00,6.59,0,996.04,74.25,0,0,129.65,225,
2014-03-03 20:40:00,6.53,0,996.29,74,0,0,129.35,230,
2014-03-03 20:45:00,6.53,0,996.17,74.25,0,0,128.94,229,
2014-03-03 20:50:00,6.51,0,996.17,74.17,0,0,128.43,2,
2014-03-03 20:55:00,6.3,0,996.29,74.99,0,0,130.09,2,
2014-03-03 21:00:00,6.22,0,996.04,75.57,0,0,131.43,226,
2014-03-03 21:05:00,6.27,0,995.93,75.32,0,0,129.72,228,
2014-03-03 21:10:00,6.12,0,996.17,75.98,0,0,129.33,2,
2014-03-03 21:15:00,5.96,0,995.93,76.48,0,0,129.71,2,
2014-03-03 21:20:00,5.86,0,995.93,76.97,0,0,130.64,229,
2014-03-03 21:25:00,5.81,0,995.81,77.05,0,0,129.63,2,
2014-03-03 21:30:00,5.75,0,995.93,76.89,0,0,128.67,227,
2014-03-03 21:35:00,5.65,0,996.04,77.88,0,0,127.51,229,
2014-03-03 21:40:00,5.57,0,996.04,77.88,0,0,127.39,2,
2014-03-03 21:45:00,5.52,0,995.93,78.37,0,0,129.23,2,
2014-03-03 21:50:00,5.52,0,995.68,78.87,0,0,131.23,231,
2014-03-03 21:55:00,5.47,0,995.57,78.78,0,0,129.82,231,
2014-03-03 22:00:00,5.41,0,995.93,78.7,0,0,127.57,228,
2014-03-03 22:05:00,5.23,0,996.04,79.44,0,0,126.57,2,
2014-03-03 22:10:00,5.34,0,996.04,79.36,0,0,128.53,2,
2014-03-03 22:15:00,5.21,0,995.81,79.86,0,0,130.31,230,
2014-03-03 22:20:00,5.21,0,995.68,79.94,0,0,129.19,227,
2014-03-03 22:25:00,5.13,0,996.04,79.86,0,0,127.42,228,
2014-03-03 22:30:00,5.1,0,996.17,79.77,0,0,126.9,2,
2014-03-03 22:35:00,5.1,0,996.17,80.35,0,0,129.22,2,
2014-03-03 22:40:00,5.08,0,995.93,80.19,0,0,130.69,231,
2014-03-03 22:45:00,5.21,0,995.81,79.94,0,0,130.26,230,
2014-03-03 22:50:00,5.18,0,996.04,79.77,0,0,128.34,2,
2014-03-03 22:55:00,5.1,0,996.17,80.02,0,0,128.01,2,
2014-03-03 23:00:00,5.02,0,995.93,80.35,0,0,129.73,2,
2014-03-03 23:05:00,5.05,0,995.81,80.43,0,0,130.25,226,
2014-03-03 23:10:00,5.02,0,995.81,80.35,0,0,128.74,230,
2014-03-03 23:15:00,4.89,0,996.04,80.27,0,0,126.36,228,
2014-03-03 23:20:00,4.89,0,996.17,80.52,0,0,126.72,2,
2014-03-03 23:25:00,4.84,0,996.04,81.01,0,0,129.21,2,
2014-03-03 23:30:00,4.87,0,995.81,81.01,0,0,129.5,231,
2014-03-03 23:35:00,4.81,0,995.81,81.26,0,0,128.39,2,
2014-03-03 23:40:00,4.79,0,996.04,81.18,0,0,128.62,2,
2014-03-03 23:45:00,4.74,0,995.81,81.59,0,0,129.79,226,
2014-03-03 23:50:00,4.74,0,995.81,81.84,0,0,129.61,225,
2014-03-03 23:55:00,4.74,0,995.93,81.75,0,0,128.11,229,
2014-03-04 00:00:00,4.66,0,996.04,81.67,0,0,125.87,2,
2014-03-04 00:05:00,4.66,0,996.17,82.08,0,0,127.51,2,
2014-03-04 00:10:00,4.63,0,995.93,82.25,0,0,129.55,227,
2014-03-04 00:15:00,4.61,0,995.81,82.58,0,0,130.65,225,
2014-03-04 00:20:00,4.63,0,995.93,82.25,0,0,128.2,2,
2014-03-04 00:25:00,4.55,0,996.17,82.41,0,0,127.05,2,
2014-03-04 00:30:00,4.48,0,996.17,81.92,0,0,127.83,2,
2014-03-04 00:35:00,4.5,0,996.04,82.41,0,0,130.91,227,
2014-03-04 00:40:00,4.5,0,995.81,82.66,0,0,130.3,228,
2014-03-04 00:45:00,4.45,0,996.04,82.08,0,0,127.98,228,
2014-03-04 00:50:00,4.42,0,996.17,82.41,0,0,126.82,2,
2014-03-04 00:55:00,4.42,0,996.17,82.16,0,0,128.79,227,
2014-03-04 01:00:00,4.29,0,995.93,82.5,0,0,129.39,229,
2014-03-04 01:05:00,4.22,0,996.04,83.65,0,0,128.44,228,
2014-03-04 01:10:00,4.16,0,996.17,82.91,0,0,126.9,2,
2014-03-04 01:15:00,4.16,0,996.04,83.07,0,0,128.91,2,
2014-03-04 01:20:00,4.16,0,996.04,84.06,0,0,130.17,231,
2014-03-04 01:25:00,4.22,0,996.04,83.16,0,0,127.75,2,
2014-03-04 01:30:00,4.22,0,996.29,83.32,0,0,128.37,2,
2014-03-04 01:35:00,4.11,0,996.04,83.73,0,0,130.37,231,
2014-03-04 01:40:00,4.14,0,995.81,83.65,0,0,128.85,226,
2014-03-04 01:45:00,4.03,0,996.17,82.91,0,0,127.44,2,
2014-03-04 01:50:00,3.93,0,996.29,84.72,0,0,127.61,2,
2014-03-04 01:55:00,3.96,0,996.04,84.97,0,0,129.29,2,
2014-03-04 02:00:00,4.03,0,995.81,84.89,0,0,129.99,228,
2014-03-04 02:05:00,3.98,0,995.93,85.13,0,0,127.82,228,
2014-03-04 02:10:00,3.96,0,996.04,85.3,0,0,126.65,2,
2014-03-04 02:15:00,3.96,0,996.04,85.55,0,0,127.89,2,
2014-03-04 02:20:00,4.03,0,996.04,85.63,0,0,130.21,2,
2014-03-04 02:25:00,4.06,0,995.81,85.79,0,0,130.99,229,
2014-03-04 02:30:00,4.14,0,995.81,85.22,0,0,128.87,228,
2014-03-04 02:35:00,4.06,0,996.04,85.3,0,0,126.9,2,
2014-03-04 02:40:00,4.01,0,996.17,86.04,0,0,127.76,2,
2014-03-04 02:45:00,3.98,0,995.93,86.37,0,0,128.95,2,
2014-03-04 02:50:00,4.01,0,995.68,86.78,0,0,130.7,227,
2014-03-04 02:55:00,4.06,0,995.81,86.78,0,0,130.08,231,
2014-03-04 03:00:00,4.01,0,996.04,86.21,0,0,127.5,227,
2014-03-04 03:05:00,3.9,0,996.17,86.78,0,0,126.82,1,
2014-03-04 03:10:00,3.98,0,996.17,87.03,0,0,128.4,2,
2014-03-04 03:15:00,4.01,0,996.17,86.95,0,0,129.09,230,
2014-03-04 03:20:00,4.01,0,996.17,87.28,0,0,127.79,228,
2014-03-04 03:25:00,3.98,0,996.4,87.28,0,0,126,2,
2014-03-04 03:30:00,4.03,0,996.29,87.28,0,0,127.7,2,
2014-03-04 03:35:00,4.06,0,996.04,87.69,0,0,129.76,230,
2014-03-04 03:40:00,4.06,0,996.04,87.86,0,0,129.15,230,
2014-03-04 03:45:00,3.98,0,996.17,87.77,0,0,126.84,2,
2014-03-04 03:50:00,4.01,0,996.4,87.86,0,0,126.25,2,
2014-03-04 03:55:00,3.96,0,996.29,88.02,0,0,128.67,2,
2014-03-04 04:00:00,4.01,0,996.17,88.27,0,0,130.59,231,
2014-03-04 04:05:00,3.93,0,996.04,89.09,0,0,129.3,227,
2014-03-04 04:10:00,3.82,0,996.4,88.68,0,0,126.54,1,
2014-03-04 04:15:00,3.82,0,996.4,89.09,0,0,126.61,2,
2014-03-04 04:20:00,3.82,0,996.4,89.59,0,0,128.84,2,
2014-03-04 04:25:00,3.77,0,996.29,90.08,0,0,130.38,2,
2014-03-04 04:30:00,3.82,0,996.17,90,0,0,129.48,229,
2014-03-04 04:35:00,3.82,0,996.4,89.83,0,0,127.86,226,
2014-03-04 04:40:00,3.75,0,996.65,89.34,0,0,125.34,2,
2014-03-04 04:45:00,3.75,0,996.76,89.67,0,0,127.2,2,
2014-03-04 04:50:00,3.75,0,996.65,89.59,0,0,129.21,2,
2014-03-04 04:55:00,3.85,0,996.4,88.84,0,0,129.99,228,
2014-03-04 05:00:00,3.8,0,996.53,88.76,0,0,127.8,226,
2014-03-04 05:05:00,3.75,0,996.89,88.1,0,0,126.56,2,
2014-03-04 05:10:00,3.77,0,997.01,88.43,0,0,128.39,2,
2014-03-04 05:15:00,3.72,0,996.76,88.51,0,0,130.14,229,
2014-03-04 05:20:00,3.77,0,996.76,88.27,0,0,130.39,228,
2014-03-04 05:25:00,3.62,0,996.76,88.43,0,0,127.58,227,
2014-03-04 05:30:00,3.67,0,997.01,88.18,0,0,126.74,2,
2014-03-04 05:35:00,3.67,0,997.01,88.02,0,0,127.44,2,
2014-03-04 05:40:00,3.67,0,996.89,88.02,0,0,129.45,2,
2014-03-04 05:45:00,3.72,0,996.89,88.02,0,0,130.36,228,
2014-03-04 05:50:00,3.8,0,997.01,87.44,0,0,129.04,227,
2014-03-04 05:55:00,3.67,0,997.12,87.53,0,0,126.02,2,
2014-03-04 06:00:00,3.62,0,997.12,87.36,0,0,125.52,2,
2014-03-04 06:05:00,3.67,0,997.12,87.11,0,0,128.01,2,
2014-03-04 06:10:00,3.75,0,996.89,86.87,0,0,129.25,229,
2014-03-04 06:15:00,3.64,0,997.01,87.03,0,0,128.42,226,
2014-03-04 06:20:00,3.62,0,997.12,86.45,0,0,125.92,2,
2014-03-04 06:25:00,3.59,0,997.5,86.62,0,0,127.51,1,
2014-03-04 06:30:00,3.64,0,997.37,86.78,0,0,128.41,2,
2014-03-04 06:35:00,3.62,0,997.25,86.95,0,0,129.45,229,
2014-03-04 06:40:00,3.69,0,997.25,87.03,0,0,129.58,227,
2014-03-04 06:45:00,3.67,0,997.37,86.37,0,0,126.28,2,
2014-03-04 06:50:00,3.51,0,997.6,87.03,0,0,126.38,2,
2014-03-04 06:55:00,3.51,0,997.5,87.03,0,0,127.27,2,
2014-03-04 07:00:00,3.43,0,997.5,87.28,0,0,129.92,2,
2014-03-04 07:05:00,3.46,0,997.5,87.2,0,0,129.21,229,
2014-03-04 07:10:00,3.43,0,997.73,87.11,0,0,127.34,2,
2014-03-04 07:15:00,3.51,0,997.85,87.03,0,0,126.28,2,
2014-03-04 07:20:00,3.49,4.07,997.85,86.62,0,0,128.98,2,
2014-03-04 07:25:00,3.56,7.2,997.6,86.54,0,0,130.64,228,
2014-03-04 07:30:00,3.51,3.44,997.6,87.44,0,0,129.64,228,
2014-03-04 07:35:00,3.54,8.46,997.96,86.87,0,0,127.46,226,
2014-03-04 07:40:00,3.59,17.55,998.09,86.45,0,0,125.47,2,
2014-03-04 07:45:00,3.69,23.51,998.32,86.21,0,0,128.25,1,
2014-03-04 07:50:00,3.8,25.7,998.21,86.37,0,0,130.81,228,
2014-03-04 07:55:00,3.9,36.67,998.09,85.71,0,0,129.84,227,
2014-03-04 08:00:00,3.98,48.9,998.45,85.22,0,0,127.86,228,
2014-03-04 08:05:00,3.96,47.64,998.68,85.55,0,0,125.59,2,
2014-03-04 08:10:00,3.88,64.88,998.68,85.13,0,0,126.86,2,
2014-03-04 08:15:00,4.06,42,998.68,85.96,0,0,130.51,231,
2014-03-04 08:20:00,4.01,56.42,998.45,84.97,0,0,129.57,229,
2014-03-04 08:25:00,3.93,75.54,998.81,84.8,0,0,127.75,229,
2014-03-04 08:30:00,4.27,91.84,999.04,83.57,0,0,126.65,2,
2014-03-04 08:35:00,4.24,78.36,999.04,84.23,0,0,128.64,2,
2014-03-04 08:40:00,4.37,100.62,998.93,84.06,0,0,131.23,228,
2014-03-04 08:45:00,4.37,94.66,998.93,83.57,0,0,130.86,228,
2014-03-04 08:50:00,3.96,110.34,999.17,84.56,0,0,128.52,229,
2014-03-04 08:55:00,3.88,115.04,999.29,83.98,0,0,126.6,1,
2014-03-04 09:00:00,3.9,92.78,999.29,84.06,0,0,127.91,2,
2014-03-04 09:05:00,3.96,64.57,999.29,83.65,0,0,129.04,229,
2014-03-04 09:10:00,3.77,68.96,999.4,84.97,0,0,129.17,229,
2014-03-04 09:15:00,3.69,82.13,999.53,85.3,0,0,126.71,2,
2014-03-04 09:20:00,3.82,75.86,999.65,85.3,0,0,127.59,1,
2014-03-04 09:25:00,4.19,78.05,999.65,84.64,0,0,130.17,2,
2014-03-04 09:30:00,4.29,135.42,999.4,83.98,0,0,131.56,227,
2014-03-04 09:35:00,4.5,114.1,999.53,82.58,0,0,129.92,228,
2014-03-04 09:40:00,4.42,148.27,999.89,83.57,0,0,128.32,229,
2014-03-04 09:45:00,4.71,155.79,1000.01,82.83,0,0,128.37,2,
2014-03-04 09:50:00,4.92,170.53,999.89,83.32,0,0,131.62,229,
2014-03-04 09:55:00,5.13,158.3,999.89,81.92,0,0,134.5,230,
2014-03-04 10:00:00,5.39,233.53,999.76,80.35,0,0,132.53,228,
2014-03-04 10:05:00,5.31,242.31,1000.01,81.67,0,0,131.35,228,
2014-03-04 10:10:00,5.7,264.25,1000.14,78.7,0,0,130.69,229,
2014-03-04 10:15:00,5.78,214.41,1000.25,78.78,0,0,131.04,229,
2014-03-04 10:20:00,5.94,236.67,1000.25,78.04,0,0,131.64,228,
2014-03-04 10:25:00,6.17,205.95,1000.25,78.37,0,0,131.57,228,
2014-03-04 10:30:00,6.77,275.22,1000.37,76.72,0,0,132.53,228,
2014-03-04 10:35:00,7.08,187.45,1000.5,75.9,0,0,134.01,228,
2014-03-04 10:40:00,6.53,170.84,1000.37,79.03,0,0,133.06,228,
2014-03-04 10:45:00,6.2,150.78,1000.5,77.47,0,0,131.55,226,
2014-03-04 10:50:00,6.22,113.16,1000.6,79.2,0,0,131.48,228,
2014-03-04 10:55:00,6.46,154.85,1000.6,77.8,0,0,130.91,226,
2014-03-04 11:00:00,6.48,160.81,1000.73,77.63,0,0,131.07,229,
2014-03-04 11:05:00,6.64,168.02,1000.73,76.64,0,0,131.39,228,
2014-03-04 11:10:00,6.66,123.5,1000.73,76.81,0,0,131.52,227,
2014-03-04 11:15:00,6.59,113.16,1000.85,77.88,0,0,131.27,227,
2014-03-04 11:20:00,6.33,89.65,1000.85,78.54,0,0,130.5,228,
2014-03-04 11:25:00,6.43,154.23,1000.96,77.38,0,0,130.52,227,
2014-03-04 11:30:00,6.43,122.88,1000.96,79.03,0,0,130.89,230,
2014-03-04 11:35:00,6.51,122.88,1000.96,77.14,0,0,130.5,229,
2014-03-04 11:40:00,6.56,98.11,1001.09,78.04,0,0,130.79,227,
2014-03-04 11:45:00,6.61,107.83,1001.09,78.13,0,0,130.61,227,
2014-03-04 11:50:00,6.51,124.13,1001.09,77.63,0,0,129.74,228,
2014-03-04 11:55:00,6.77,139.18,1001.32,78.04,0,0,130.8,227,
2014-03-04 12:00:00,7.03,179.3,1001.21,76.97,0,0,130.75,228,
2014-03-04 12:05:00,7.03,171.15,1001.21,75.57,0,0,131.34,228,
2014-03-04 12:10:00,7.13,249.21,1001.32,76.15,0,0,132.66,228,
2014-03-04 12:15:00,7.34,178.36,1001.21,76.81,0,0,133.83,227,
2014-03-04 12:20:00,7.29,167.7,1001.21,75.08,0,0,133.97,227,
2014-03-04 12:25:00,7.29,117.86,1001.32,75.73,0,0,133.57,228,
2014-03-04 12:30:00,7.34,143.88,1001.32,75.16,0,0,132.94,227,
2014-03-04 12:35:00,7.34,208.77,1001.32,76.06,0,0,132.98,228,
2014-03-04 12:40:00,7.45,179.62,1001.45,75.82,0,0,133.5,228,
2014-03-04 12:45:00,7.52,120.68,1001.45,75.32,0,0,133.71,228,
2014-03-04 12:50:00,7.5,114.73,1001.45,75.9,0,0,133.74,228,
2014-03-04 12:55:00,7.26,126.01,1001.45,75.57,0,0,133.09,228,
2014-03-04 13:00:00,7.13,133.22,1001.57,76.72,0,0,132.78,226,
2014-03-04 13:05:00,7.34,112.22,1001.57,75.98,0,0,132.51,228,
2014-03-04 13:10:00,7.32,106.26,1001.57,76.81,0,0,132.24,228,
2014-03-04 13:15:00,7.24,112.53,1001.57,76.72,0,0,132.51,228,
2014-03-04 13:20:00,7.55,111.91,1001.68,75.9,0,0,133.23,227,
2014-03-04 13:25:00,7.47,101.56,1001.57,75.65,0,0,132.17,228,
2014-03-04 13:30:00,7.5,106.58,1001.68,74.83,0,0,132.73,228,
2014-03-04 13:35:00,7.58,104.38,1001.81,76.06,0,0,132.71,228,
2014-03-04 13:40:00,7.6,131.34,1001.81,75.41,0,0,133.48,228,
2014-03-04 13:45:00,7.65,140.75,1001.81,75.9,0,0,133.7,228,
2014-03-04 13:50:00,7.92,149.52,1001.93,74.91,0,0,134.6,227,
2014-03-04 13:55:00,8.1,153.28,1001.81,74,0,0,134.64,227,
2014-03-04 14:00:00,7.71,135.42,1001.93,73.59,0,0,134.44,228,
2014-03-04 14:05:00,7.73,123.19,1001.93,72.85,0,0,134.67,228,
2014-03-04 14:10:00,7.89,364.57,1002.04,71.03,0,0,134.57,228,
2014-03-04 14:15:00,9.06,414.1,1002.17,70.62,0,0,138.01,229,
2014-03-04 14:20:00,10.26,499.67,1002.17,64.11,0,0,141.55,228,
2014-03-04 14:25:00,9.63,486.51,1001.93,66.66,0,0,143.05,228,
2014-03-04 14:30:00,10.42,495.6,1002.04,64.02,0,0,144.62,230,
2014-03-04 14:35:00,11.12,457.98,1002.04,63.94,0,0,146.73,227,
2014-03-04 14:40:00,11.88,444.19,1001.93,60.07,0,0,148.61,229,
2014-03-04 14:45:00,10.57,283.06,1001.93,62.87,0,0,148.22,230,
2014-03-04 14:50:00,9.43,266.45,1001.81,66.99,0,0,144.77,226,
2014-03-04 14:55:00,9.77,241.68,1001.93,66.09,0,0,143.82,230,
2014-03-04 15:00:00,9.24,308.77,1002.04,66.83,0,0,142.7,227,
2014-03-04 15:05:00,9.95,450.46,1002.17,64.11,0,0,143.5,228,
2014-03-04 15:10:00,9.9,429.46,1002.17,64.02,0,0,145.19,227,
2014-03-04 15:15:00,10.7,479.3,1002.17,61.47,0,0,147.1,230,
2014-03-04 15:20:00,10.68,312.21,1002.04,62.05,0,0,147.29,230,
2014-03-04 15:25:00,11.59,285.57,1002.04,59.24,0,0,147.29,229,
2014-03-04 15:30:00,10.68,239.17,1002.17,61.3,0,0,146.05,228,
2014-03-04 15:35:00,9.71,222.87,1002.17,66.09,0,0,144.48,230,
2014-03-04 15:40:00,9.87,87.45,1002.17,63.37,0,0,142.31,227,
2014-03-04 15:45:00,9.48,61.75,1002.29,64.52,0,0,140.15,228,
2014-03-04 15:50:00,9.4,31.66,1002.42,69.39,0,0,138.77,229,
2014-03-04 15:55:00,9.24,11.91,1002.65,69.96,0,0,137.22,228,
2014-03-04 16:00:00,8.85,7.2,1002.65,68.89,0,0,135.8,229,
2014-03-04 16:05:00,8.51,0,1002.78,74.66,0,0,134.66,228,
2014-03-04 16:10:00,8.36,14.1,1002.89,78.21,0.3,0.3,133.03,228,
2014-03-04 16:15:00,7.92,12.22,1002.89,77.71,0.37,0.07,131.9,227,
2014-03-04 16:20:00,7.52,19.74,1002.89,78.13,0.45,0.07,130.58,228,
2014-03-04 16:25:00,7.5,23.51,1003.01,77.05,0.45,0,130.21,226,
2014-03-04 16:30:00,7.34,15.04,1003.14,77.22,0.45,0,129.57,228,
2014-03-04 16:35:00,7.32,11.28,1003.14,78.62,0.45,0,129.34,228,
2014-03-04 16:40:00,7.19,12.22,1003.01,77.05,0.45,0,128.8,227,
2014-03-04 16:45:00,7.29,7.83,1003.25,76.72,0.45,0,129.43,227,
2014-03-04 16:50:00,7.29,11.59,1003.25,77.47,0.45,0,129.1,227,
2014-03-04 16:55:00,7.26,11.91,1003.25,78.13,0.45,0,129.3,229,
2014-03-04 17:00:00,7.11,14.73,1003.37,79.36,0.45,0,129.3,228,
2014-03-04 17:05:00,6.93,8.77,1003.37,81.26,0.45,0,128.76,228,
2014-03-04 17:10:00,6.9,6.26,1003.5,81.51,0.45,0,128.55,2,
2014-03-04 17:15:00,6.93,0,1003.37,81.26,0.45,0,129.86,227,
2014-03-04 17:20:00,6.95,0,1003.6,80.43,0.45,0,129.29,228,
2014-03-04 17:25:00,6.8,0,1003.6,80.27,0.45,0,128.9,228,
2014-03-04 17:30:00,6.74,0,1003.85,81.75,0.45,0,128.41,2,
2014-03-04 17:35:00,6.64,0,1003.85,81.92,0.45,0,129.83,2,
2014-03-04 17:40:00,6.3,0,1003.96,84.48,0.45,0,131.04,227,
2014-03-04 17:45:00,6.14,0,1003.96,84.39,0.45,0,129.62,229,
2014-03-04 17:50:00,5.91,0,1004.21,84.15,0.45,0,127.18,228,
2014-03-04 17:55:00,5.65,0,1004.21,85.79,0.45,0,127.58,2,
2014-03-04 18:00:00,5.7,0,1004.45,86.37,0.45,0,129.12,2,
2014-03-04 18:05:00,5.6,0,1004.32,86.78,0.45,0,129.06,227,
2014-03-04 18:10:00,5.65,0,1004.45,86.95,0.45,0,128.19,228,
2014-03-04 18:15:00,5.65,0,1004.68,87.28,0.45,0,127.64,2,
2014-03-04 18:20:00,5.36,0,1004.81,88.18,0.45,0,129.38,2,
2014-03-04 18:25:00,5.39,0,1004.57,88.18,0.45,0,130.16,228,
2014-03-04 18:30:00,5.47,0,1004.57,87.69,0.45,0,129.66,228,
2014-03-04 18:35:00,5.44,0,1004.81,87.28,0.45,0,128.39,227,
2014-03-04 18:40:00,5.31,0,1004.81,86.87,0.45,0,125.93,2,
2014-03-04 18:45:00,5.26,0,1005.06,87.36,0.45,0,126.85,2,
2014-03-04 18:50:00,5.41,0,1005.29,86.7,0.45,0,130.24,228,
2014-03-04 18:55:00,5.49,0,1005.17,87.11,0.45,0,130.55,227,
2014-03-04 19:00:00,5.41,0,1005.29,86.7,0.45,0,128.44,228,
2014-03-04 19:05:00,5.57,0,1005.65,87.11,0.45,0,128.18,1,
2014-03-04 19:10:00,5.36,0,1005.53,87.86,0.6,0.15,128.67,2,
2014-03-04 19:15:00,5.44,0,1005.53,88.51,0.6,0,129.85,2,
2014-03-04 19:20:00,5.26,0,1005.53,89.09,0.6,0,129.4,227,
2014-03-04 19:25:00,5.05,0,1005.65,89.92,0.68,0.07,126.87,2,
2014-03-04 19:30:00,4.79,0,1005.78,90.5,0.75,0.07,125.52,2,
2014-03-04 19:35:00,4.81,0,1005.78,90.74,0.75,0,126.58,2,
2014-03-04 19:40:00,4.71,0,1005.65,89.59,0.75,0,127.33,2,
2014-03-04 19:45:00,4.76,0,1005.65,89.92,0.75,0,128.07,2,
2014-03-04 19:50:00,4.84,0,1005.65,90.08,0.75,0,129.78,228,
2014-03-04 19:55:00,4.71,0,1005.78,89.34,0.75,0,128.71,2,
2014-03-04 20:00:00,4.61,0,1005.89,90.33,0.75,0,128.55,2,
2014-03-04 20:05:00,4.66,0,1005.89,90.33,0.75,0,128.9,228,
2014-03-04 20:10:00,4.68,0,1006.14,90.58,0.75,0,127.1,2,
2014-03-04 20:15:00,4.66,0,1006.37,90.82,0.75,0,126.16,228,
2014-03-04 20:20:00,4.79,0,1006.37,90.91,0.75,0,127.97,2,
2014-03-04 20:25:00,4.95,0,1006.37,91.07,0.75,0,130.11,229,
2014-03-04 20:30:00,5.1,0,1006.37,90.58,0.75,0,130.29,227,
2014-03-04 20:35:00,4.97,0,1006.6,90.99,0.75,0,128.21,228,
2014-03-04 20:40:00,4.81,0,1006.73,90.91,0.75,0,126.58,2,
2014-03-04 20:45:00,4.81,0,1006.73,91.32,0.75,0,127.5,2,
2014-03-04 20:50:00,4.84,0,1006.73,91.07,0.75,0,128.62,2,
2014-03-04 20:55:00,4.81,0,1006.6,91.48,0.75,0,129.25,227,
2014-03-04 21:00:00,4.92,0,1006.73,90.91,0.75,0,127.89,227,
2014-03-04 21:05:00,4.84,0,1006.85,90.58,0.75,0,125.81,2,
2014-03-04 21:10:00,4.81,0,1006.85,90.82,0.75,0,126.77,2,
2014-03-04 21:15:00,4.79,0,1006.85,91.07,0.75,0,128.45,2,
2014-03-04 21:20:00,4.79,0,1006.73,90.66,0.75,0,129.01,228,
2014-03-04 21:25:00,4.79,0,1006.85,90.16,0.75,0,127.37,2,
2014-03-04 21:30:00,4.87,0,1006.96,90.66,0.75,0,128.43,2,
2014-03-04 21:35:00,4.81,0,1006.85,90.91,0.75,0,129.58,229,
2014-03-04 21:40:00,4.84,0,1006.96,90.91,0.75,0,128.36,228,
2014-03-04 21:45:00,4.79,0,1007.21,90.99,0.75,0,126.17,2,
2014-03-04 21:50:00,4.76,0,1007.21,90.99,0.75,0,127.26,2,
2014-03-04 21:55:00,4.79,0,1007.09,91.4,0.75,0,128.87,2,
2014-03-04 22:00:00,4.84,0,1007.09,91.32,0.75,0,129.64,229,
2014-03-04 22:05:00,4.76,0,1007.21,91.4,0.75,0,128.12,228,
2014-03-04 22:10:00,4.79,0,1007.45,91.15,0.75,0,126.06,2,
2014-03-04 22:15:00,4.76,0,1007.57,91.4,0.75,0,127.2,2,
2014-03-04 22:20:00,4.79,0,1007.45,91.48,0.75,0,128.89,228,
2014-03-04 22:25:00,4.84,0,1007.45,91.24,0.75,0,128.64,2,
2014-03-04 22:30:00,4.81,0,1007.57,91.32,0.75,0,128.18,2,
2014-03-04 22:35:00,4.71,0,1007.57,92.23,0.75,0,129.07,2,
2014-03-04 22:40:00,4.79,0,1007.57,91.98,0.75,0,130.1,227,
2014-03-04 22:45:00,4.71,0,1007.57,91.65,0.75,0,127.45,228,
2014-03-04 22:50:00,4.58,0,1007.81,91.73,0.75,0,125.87,2,
2014-03-04 22:55:00,4.55,0,1007.93,92.64,0.75,0,126.4,1,
2014-03-04 23:00:00,4.58,0,1007.81,92.31,0.75,0,127.85,2,
2014-03-04 23:05:00,4.68,0,1007.81,91.98,0.75,0,129.68,229,
2014-03-04 23:10:00,4.58,0,1007.7,91.81,0.75,0,128.44,227,
2014-03-04 23:15:00,4.53,0,1007.93,91.73,0.75,0,126.58,2,
2014-03-04 23:20:00,4.48,0,1008.06,91.81,0.75,0,126.16,2,
2014-03-04 23:25:00,4.42,0,1008.06,92.14,0.75,0,127.89,2,
2014-03-04 23:30:00,4.32,0,1007.93,91.9,0.75,0,128.31,2,
2014-03-04 23:35:00,4.27,0,1008.06,92.39,0.75,0,129.04,2,
2014-03-04 23:40:00,4.24,0,1007.93,91.98,0.75,0,128.83,228,
2014-03-04 23:45:00,4.24,0,1008.17,92.14,0.75,0,128.52,229,
2014-03-04 23:50:00,4.14,0,1008.29,92.23,0.75,0,126.13,2,
2014-03-04 23:55:00,4.16,0,1008.53,92.31,0.75,0,127.1,2,
2014-03-05 00:00:00,4.14,0,1008.29,91.98,0.75,0,127.79,228,
2014-03-05 00:05:00,4.11,0,1008.29,92.06,0.75,0,126.94,227,
2014-03-05 00:10:00,4.03,0,1008.53,92.39,0.75,0,125.5,2,
2014-03-05 00:15:00,4.03,0,1008.53,92.39,0.75,0,127.02,2,
2014-03-05 00:20:00,4.03,0,1008.53,92.31,0.75,0,128.2,2,
2014-03-05 00:25:00,4.01,0,1008.42,91.98,0.75,0,128.78,2,
2014-03-05 00:30:00,4.06,0,1008.42,92.23,0.75,0,128.21,228,
2014-03-05 00:35:00,3.9,0,1008.53,92.14,0.75,0,125.23,2,
2014-03-05 00:40:00,3.9,0,1008.53,92.14,0.75,0,124.41,2,
2014-03-05 00:45:00,3.96,0,1008.65,92.8,0.75,0,127.73,2,
2014-03-05 00:50:00,4.01,0,1008.53,92.39,0.75,0,128.69,2,
2014-03-05 00:55:00,4.06,0,1008.42,91.98,0.75,0,129.91,228,
2014-03-05 01:00:00,4.14,0,1008.42,91.98,0.75,0,128.16,228,
2014-03-05 01:05:00,4.03,0,1008.65,91.81,0.75,0,125.94,2,
2014-03-05 01:10:00,4.03,0,1008.89,91.98,0.75,0,126.79,2,
2014-03-05 01:15:00,4.09,0,1008.78,91.81,0.75,0,128.01,2,
2014-03-05 01:20:00,3.93,0,1008.65,92.72,0.75,0,129.67,229,
2014-03-05 01:25:00,3.9,0,1008.65,92.39,0.75,0,128.68,227,
2014-03-05 01:30:00,3.8,0,1008.78,92.39,0.75,0,125.35,2,
2014-03-05 01:35:00,3.88,0,1009.01,92.31,0.75,0,125.43,2,
2014-03-05 01:40:00,3.88,0,1009.01,91.9,0.75,0,127.83,2,
2014-03-05 01:45:00,3.88,0,1008.89,92.31,0.75,0,128.55,229,
2014-03-05 01:50:00,3.77,0,1008.89,92.39,0.75,0,127.87,2,
2014-03-05 01:55:00,3.77,0,1009.01,92.39,0.75,0,128.17,1,
2014-03-05 02:00:00,3.8,0,1008.89,92.64,0.75,0,128.96,230,
2014-03-05 02:05:00,3.77,0,1008.89,92.72,0.75,0,128.25,2,
2014-03-05 02:10:00,3.67,0,1009.01,92.8,0.75,0,127.58,2,
2014-03-05 02:15:00,3.88,0,1009.14,92.14,0.75,0,128.36,229,
2014-03-05 02:20:00,3.77,0,1009.01,92.39,0.75,0,127.37,227,
2014-03-05 02:25:00,3.62,0,1009.25,92.14,0.75,0,125.14,2,
2014-03-05 02:30:00,3.67,0,1009.37,92.64,0.75,0,126.27,1,
2014-03-05 02:35:00,3.59,0,1009.37,92.8,0.75,0,128.08,2,
2014-03-05 02:40:00,3.59,0,1009.37,92.39,0.75,0,128.76,227,
2014-03-05 02:45:00,3.54,0,1009.5,92.72,0.75,0,127.56,1,
2014-03-05 02:50:00,3.59,0,1009.6,92.56,0.75,0,127.08,2,
2014-03-05 02:55:00,3.51,0,1009.6,92.8,0.75,0,127.04,2,
2014-03-05 03:00:00,3.49,0,1009.6,92.47,0.75,0,127.58,2,
2014-03-05 03:05:00,3.46,0,1009.6,92.64,0.75,0,127.85,2,
2014-03-05 03:10:00,3.43,0,1009.73,92.89,0.75,0,128.38,2,
2014-03-05 03:15:00,3.38,0,1009.73,92.97,0.75,0,128.53,2,
2014-03-05 03:20:00,3.25,0,1009.73,93.3,0.75,0,128.39,2,
2014-03-05 03:25:00,3.33,0,1009.73,93.3,0.75,0,127.45,2,
2014-03-05 03:30:00,3.41,0,1009.85,92.89,0.75,0,127.02,2,
2014-03-05 03:35:00,3.41,0,1010.01,92.97,0.75,0,128.11,2,
2014-03-05 03:40:00,3.41,0,1009.85,92.97,0.75,0,128.8,2,
2014-03-05 03:45:00,3.3,0,1009.85,92.89,0.75,0,128.48,2,
2014-03-05 03:50:00,3.33,0,1010.01,92.8,0.75,0,127.89,229,
2014-03-05 03:55:00,3.25,0,1010.09,92.39,0.75,0,124.95,2,
2014-03-05 04:00:00,3.3,0,1010.45,92.72,0.75,0,126.13,2,
2014-03-05 04:05:00,3.2,0,1010.34,92.64,0.75,0,126.75,2,
2014-03-05 04:10:00,3.23,0,1010.34,92.8,0.75,0,127.59,2,
2014-03-05 04:15:00,3.2,0,1010.21,93.05,0.75,0,127.58,228,
2014-03-05 04:20:00,3.07,0,1010.45,92.8,0.75,0,125.27,2,
2014-03-05 04:25:00,3.07,0,1010.45,92.72,0.75,0,125.21,2,
2014-03-05 04:30:00,3.1,0,1010.45,92.72,0.75,0,126.98,2,
2014-03-05 04:35:00,3.17,0,1010.45,92.8,0.75,0,127.83,2,
2014-03-05 04:40:00,3.04,0,1010.57,93.05,0.75,0,128.43,2,
2014-03-05 04:45:00,3.1,0,1010.57,92.97,0.75,0,128.17,2,
2014-03-05 04:50:00,3.07,0,1010.57,92.72,0.75,0,128.86,2,
2014-03-05 04:55:00,3.07,0,1010.57,93.13,0.75,0,128.99,2,
2014-03-05 05:00:00,3.12,0,1010.45,92.39,0.75,0,128.91,2,
2014-03-05 05:05:00,3.04,0,1010.57,92.56,0.75,0,128.92,2,
2014-03-05 05:10:00,2.97,0,1010.7,92.64,0.75,0,128.83,2,
2014-03-05 05:15:00,2.83,0,1010.7,93.05,0.75,0,127.25,2,
2014-03-05 05:20:00,2.7,0,1010.81,93.63,0.75,0,127.71,2,
2014-03-05 05:25:00,2.68,0,1010.7,93.55,0.75,0,126.81,2,
2014-03-05 05:30:00,2.7,0,1010.93,93.96,0.75,0,127.79,2,
2014-03-05 05:35:00,2.7,0,1010.93,93.88,0.75,0,127.68,2,
2014-03-05 05:40:00,2.55,0,1011.06,94.7,0.75,0,127.46,2,
2014-03-05 05:45:00,2.55,0,1011.06,94.78,0.75,0,127.12,2,
2014-03-05 05:50:00,2.57,0,1011.17,94.53,0.75,0,127.15,2,
2014-03-05 05:55:00,2.44,0,1011.29,94.95,0.75,0,126.38,2,
2014-03-05 06:00:00,2.39,0,1011.17,94.7,0.75,0,125.79,2,
2014-03-05 06:05:00,2.42,0,1011.42,94.95,0.75,0,126.83,2,
2014-03-05 06:10:00,2.52,0,1011.42,95.03,0.75,0,126.83,2,
2014-03-05 06:15:00,2.47,0,1011.53,95.11,0.75,0,126.52,2,
2014-03-05 06:20:00,2.34,0,1011.53,94.86,0.75,0,126.62,2,
2014-03-05 06:25:00,2.24,0,1011.78,95.69,0.75,0,126.62,2,
2014-03-05 06:30:00,2.29,0,1011.78,95.44,0.75,0,125.33,2,
2014-03-05 06:35:00,2.24,0,1011.65,95.36,0.75,0,125.58,2,
2014-03-05 06:40:00,2.31,0,1011.89,95.52,0.75,0,126.04,2,
2014-03-05 06:45:00,2.21,0,1011.89,95.69,0.75,0,126.31,2,
2014-03-05 06:50:00,2.31,0,1011.89,95.77,0.75,0,126.14,2,
2014-03-05 06:55:00,2.37,0,1012.01,95.69,0.75,0,126.66,2,
2014-03-05 07:00:00,2.39,0,1012.14,95.11,0.75,0,126.33,2,
2014-03-05 07:05:00,2.5,0,1012.26,94.78,0,0,127.67,2,
2014-03-05 07:10:00,2.6,0,1012.37,94.53,0,0,128.55,1,
2014-03-05 07:15:00,2.42,0,1012.5,94.95,0,0,128.33,2,
2014-03-05 07:20:00,2.47,0,1012.5,94.78,0,0,127.54,2,
2014-03-05 07:25:00,2.47,0,1012.62,94.78,0,0,127.88,2,
2014-03-05 07:30:00,2.6,3.13,1012.73,94.7,0,0,128.56,229,
2014-03-05 07:35:00,2.52,13.47,1012.73,94.04,0,0,125.63,2,
2014-03-05 07:40:00,2.47,10.34,1013.21,94.2,0,0,125,2,
2014-03-05 07:45:00,2.39,12.85,1013.21,94.45,0,0,125.12,2,
2014-03-05 07:50:00,2.55,13.47,1013.21,94.78,0,0,126.78,2,
2014-03-05 07:55:00,2.68,45.45,1013.34,94.37,0,0,128.65,2,
2014-03-05 08:00:00,2.7,50.78,1013.34,92.8,0,0,127.9,228,
2014-03-05 08:05:00,2.76,61.44,1013.45,93.22,0,0,124.77,2,
2014-03-05 08:10:00,2.91,52.66,1013.7,92.8,0,0,126.02,2,
2014-03-05 08:15:00,3.07,62.06,1013.7,91.98,0,0,128.56,227,
2014-03-05 08:20:00,3.12,52.97,1013.57,91.9,0,0,127.8,230,
2014-03-05 08:25:00,3.2,55.48,1013.81,91.81,0,0,125.62,2,
2014-03-05 08:30:00,3.38,71.78,1014.06,90.99,0,0,127.31,2,
2014-03-05 08:35:00,3.33,87.45,1013.93,91.07,0,0,128.54,230,
2014-03-05 08:40:00,3.38,103.44,1014.17,90.41,0,0,128.04,2,
2014-03-05 08:45:00,3.43,89.96,1014.17,91.15,0,0,128.46,2,
2014-03-05 08:50:00,3.56,89.02,1014.06,90.33,0,0,130.87,228,
2014-03-05 08:55:00,3.51,78.36,1014.06,90.25,0,0,129.31,229,
2014-03-05 09:00:00,3.59,71.15,1014.17,90.66,0,0,126.67,1,
2014-03-05 09:05:00,3.8,84.32,1014.42,88.68,0,0,125.65,2,
2014-03-05 09:10:00,3.75,72.72,1014.42,89.26,0,0,128.19,2,
2014-03-05 09:15:00,3.67,82.13,1014.29,89.92,0,0,130.08,228,
2014-03-05 09:20:00,3.8,111.28,1014.29,89.26,0,0,127.5,228,
2014-03-05 09:25:00,4.14,161.43,1014.54,88.35,0,0,126.69,1,
2014-03-05 09:30:00,4.27,202.81,1014.78,88.76,0,0,127.84,2,
2014-03-05 09:35:00,4.84,228.21,1014.65,85.71,0,0,130.6,230,
2014-03-05 09:40:00,4.84,209.71,1014.29,86.29,0,0,131.92,229,
2014-03-05 09:45:00,4.81,179.3,1014.54,86.78,0,0,130.15,225,
2014-03-05 09:50:00,5.21,263,1014.78,84.23,0,0,129.96,227,
2014-03-05 09:55:00,5.31,292.78,1014.78,83.49,0,0,130,228,
2014-03-05 10:00:00,5.49,201.25,1014.78,82.41,0,0,129.67,227,
2014-03-05 10:05:00,5.54,217.23,1015.01,83.24,0,0,129.26,228,
2014-03-05 10:10:00,5.41,239.49,1015.14,83.16,0,0,129.03,227,
2014-03-05 10:15:00,5.99,408.77,1015.26,79.69,0,0,129.8,2,
2014-03-05 10:20:00,6.4,382.43,1015.14,79.77,0,0,131.46,228,
2014-03-05 10:25:00,6.27,339.49,1015.14,78.7,0,0,133.12,228,
2014-03-05 10:30:00,7.08,329.14,1015.14,78.78,0,0,133.08,229,
2014-03-05 10:35:00,6.43,292.46,1015.14,79.2,0,0,133.36,228,
2014-03-05 10:40:00,6.43,404.07,1015.14,81.09,0,0,132.98,227,
2014-03-05 10:45:00,7.06,415.66,1015.26,80.1,0,0,134.17,228,
2014-03-05 10:50:00,7.68,475.85,1015.26,78.21,0,0,136.41,227,
2014-03-05 10:55:00,8.33,520.17,1015.37,74.5,0,0,138.04,228,
2014-03-05 11:00:00,8.15,412.21,1015.37,72.02,0,0,139.51,228,
2014-03-05 11:05:00,8.51,490.89,1015.62,72.68,0,0,139.58,227,
2014-03-05 11:10:00,8.67,363,1015.37,73.42,0,0,139.6,227,
2014-03-05 11:15:00,7.99,474.28,1015.5,76.31,0,0,139.01,228,
2014-03-05 11:20:00,7.65,538.64,1015.5,74.99,0,0,138.84,228,
2014-03-05 11:25:00,8.75,504.1,1015.62,74.58,0,0,139.79,228,
2014-03-05 11:30:00,10.36,425.07,1015.73,67.24,0,0,142.3,228,
2014-03-05 11:35:00,9.37,438.86,1015.62,70.04,0,0,142.1,228,
2014-03-05 11:40:00,9.58,582.07,1015.62,70.46,0,0,142.42,229,
2014-03-05 11:45:00,9.84,572.15,1015.73,72.68,0,0,143.37,227,
2014-03-05 11:50:00,10.34,652.89,1015.73,69.14,0,0,145.39,228,
2014-03-05 11:55:00,10.68,624.15,1015.62,64.93,0,0,146.73,228,
2014-03-05 12:00:00,12.27,579,1015.85,65.84,0,0,148.03,228,
2014-03-05 12:05:00,11.02,463.94,1015.73,66.25,0,0,148.58,227,
2014-03-05 12:10:00,11.35,383.37,1015.73,66.33,0,0,148.23,230,
2014-03-05 12:15:00,11.46,593.71,1015.73,63.94,0,0,149.94,227,
2014-03-05 12:20:00,11.48,412.53,1015.85,64.93,0,0,149.83,230,
2014-03-05 12:25:00,11.25,344.82,1015.73,64.35,0,0,148.65,228,
2014-03-05 12:30:00,10.76,267.07,1015.73,66.75,0,0,147.83,227,
2014-03-05 12:35:00,10.5,252.34,1015.85,66.25,0,0,145.64,226,
2014-03-05 12:40:00,9.77,217.86,1015.85,66.99,0,0,143.46,227,
2014-03-05 12:45:00,9.87,191.21,1015.85,67.49,0,0,141.94,229,
2014-03-05 12:50:00,9.79,170.53,1015.98,70.04,0,0,140.75,228,
2014-03-05 12:55:00,9.24,186.83,1015.98,71.45,0,0,140.07,228,
2014-03-05 13:00:00,9.43,188.08,1016.09,72.19,0,0,139.65,227,
2014-03-05 13:05:00,9.53,232.91,1015.98,70.54,0,0,139.23,228,
2014-03-05 13:10:00,9.4,235.1,1015.98,71.28,0,0,139.21,228,
2014-03-05 13:15:00,9.61,180.87,1015.85,71.28,0,0,139.67,228,
2014-03-05 13:20:00,9.58,236.67,1015.98,68.15,0,0,139.41,229,
2014-03-05 13:25:00,9.97,518.12,1016.09,68.48,0,0,139.78,227,
2014-03-05 13:30:00,10.7,518.46,1016.09,67.08,0,0,141.8,229,
2014-03-05 13:35:00,10.65,168.64,1015.98,65.51,0,0,143.98,226,
2014-03-05 13:40:00,10.55,107.83,1015.98,65.26,0,0,142.82,228,
2014-03-05 13:45:00,10.08,102.19,1016.09,66.33,0,0,141,230,
2014-03-05 13:50:00,9.61,140.43,1016.09,67.49,0,0,139.62,227,
2014-03-05 13:55:00,9.53,437.92,1016.21,68.15,0,0,138.75,228,
2014-03-05 14:00:00,10.94,459.24,1016.34,63.37,0,0,141.7,229,
2014-03-05 14:05:00,11.46,496.85,1016.34,63.45,0,0,145.23,226,
2014-03-05 14:10:00,10.91,472.71,1016.21,64.19,0,0,147.06,228,
2014-03-05 14:15:00,10.81,518.12,1016.09,65.51,0,0,147.85,229,
2014-03-05 14:20:00,11.85,432.59,1016.21,62.95,0,0,148.67,227,
2014-03-05 14:25:00,11.35,517.09,1016.21,59.99,0,0,150.61,228,
2014-03-05 14:30:00,12.84,494.66,1016.34,54.38,0,0,152.02,227,
2014-03-05 14:35:00,12.89,520.51,1016.34,54.13,0,0,153.26,228,
2014-03-05 14:40:00,12.81,515.71,1016.45,56.27,0,0,153.23,230,
2014-03-05 14:45:00,11.46,256.42,1016.34,57.67,0,0,151.98,230,
2014-03-05 14:50:00,9.53,232.59,1016.34,63.69,0,0,145.34,227,
2014-03-05 14:55:00,8.44,304.07,1016.45,66.17,0,0,140.68,228,
2014-03-05 15:00:00,7.84,147.96,1016.57,69.3,0,0,136.79,229,
2014-03-05 15:05:00,7.34,112.22,1016.81,70.54,0,0,133.44,227,
2014-03-05 15:10:00,7.39,63.32,1016.81,72.11,0,0,131.98,228,
2014-03-05 15:15:00,7.24,60.81,1016.93,73.75,0,0,130.73,227,
2014-03-05 15:20:00,6.77,65.2,1017.06,75.08,0,0,129.22,228,
2014-03-05 15:25:00,6.53,50.46,1017.18,74.66,0,0,128.29,227,
2014-03-05 15:30:00,6.48,29.46,1017.29,75.16,0,0,128.64,2,
2014-03-05 15:35:00,6.69,27.27,1017.06,74.25,0,0,130.84,228,
2014-03-05 15:40:00,6.72,35.73,1016.93,75.73,0,0,131.12,227,
2014-03-05 15:45:00,6.8,31.34,1016.93,76.15,0,0,130.2,228,
2014-03-05 15:50:00,7.16,42.94,1017.06,73.84,0,0,129.69,226,
2014-03-05 15:55:00,7.24,48.27,1017.06,72.6,0,0,129.54,228,
2014-03-05 16:00:00,7.68,62.69,1017.18,70.46,0,0,130.8,228,
2014-03-05 16:05:00,7.81,48.27,1017.29,69.22,0,0,131.33,227,
2014-03-05 16:10:00,7.99,45.45,1017.18,67.49,0,0,131.35,229,
2014-03-05 16:15:00,7.86,41.69,1017.29,65.76,0,0,132.23,228,
2014-03-05 16:20:00,7.79,42.31,1017.29,65.26,0,0,131.55,227,
2014-03-05 16:25:00,7.84,45.76,1017.29,64.93,0,0,131.62,228,
2014-03-05 16:30:00,7.89,39.81,1017.54,64.68,0,0,132.14,228,
2014-03-05 16:35:00,8.05,41.37,1017.42,64.11,0,0,131.64,227,
2014-03-05 16:40:00,8.2,56.11,1017.54,61.96,0,0,132.3,227,
2014-03-05 16:45:00,8.18,53.29,1017.54,63.04,0,0,131.77,228,
2014-03-05 16:50:00,8.07,44.82,1017.65,64.77,0,0,132.29,227,
2014-03-05 16:55:00,7.89,40.12,1017.78,65.43,0,0,131.37,227,
2014-03-05 17:00:00,7.63,24.13,1017.78,67.49,0,0,130.73,227,
2014-03-05 17:05:00,7.34,10.97,1018.01,68.4,0,0,130.72,227,
2014-03-05 17:10:00,7.21,0,1018.01,69.14,0,0,129.58,227,
2014-03-05 17:15:00,7.19,0,1018.14,68.4,0,0,129.31,228,
2014-03-05 17:20:00,7.26,0,1018.14,67.16,0,0,128.89,226,
2014-03-05 17:25:00,7.29,0,1018.26,65.01,0,0,129.16,227,
2014-03-05 17:30:00,7.58,0,1018.26,61.06,0,0,129.6,2,
2014-03-05 17:35:00,7.84,0,1018.14,61.3,0,0,132.71,228,
2014-03-05 17:40:00,7.89,0,1018.37,60.48,0,0,134.08,228,
2014-03-05 17:45:00,7.89,0,1018.37,60.81,0,0,132.71,228,
2014-03-05 17:50:00,7.89,0,1018.62,61.96,0,0,132.09,227,
2014-03-05 17:55:00,7.79,0,1018.62,63.04,0,0,131.44,227,
2014-03-05 18:00:00,7.71,0,1018.62,63.37,0,0,130.79,228,
2014-03-05 18:05:00,7.65,0,1018.73,63.78,0,0,130.28,227,
2014-03-05 18:10:00,7.6,0,1018.85,65.18,0,0,130.27,229,
2014-03-05 18:15:00,7.55,0,1018.85,65.43,0,0,129.62,229,
2014-03-05 18:20:00,7.5,0,1019.01,65.67,0,0,129.56,226,
2014-03-05 18:25:00,7.42,0,1019.09,67.08,0,0,129.47,229,
2014-03-05 18:30:00,7.39,0,1019.21,67.49,0,0,129.45,228,
2014-03-05 18:35:00,7.29,0,1019.46,68.07,0,0,129.74,226,
2014-03-05 18:40:00,7.24,0,1019.46,69.55,0,0,128.98,228,
2014-03-05 18:45:00,7.19,0,1019.7,69.63,0,0,129.11,228,
2014-03-05 18:50:00,7.19,0,1019.82,69.55,0,0,129.49,228,
2014-03-05 18:55:00,7.16,0,1019.82,70.54,0,0,129.56,229,
2014-03-05 19:00:00,7.06,0,1019.82,71.28,0,0,129.36,228,
2014-03-05 19:05:00,7.06,0,1019.93,71.36,0,0,129.17,226,
2014-03-05 19:10:00,6.95,0,1019.93,71.61,0,0,128.81,227,
2014-03-05 19:15:00,6.9,0,1020.06,72.52,0,0,128.96,2,
2014-03-05 19:20:00,6.8,0,1020.06,73.01,0,0,131.13,229,
2014-03-05 19:25:00,6.77,0,1020.06,73.92,0,0,131.48,227,
2014-03-05 19:30:00,6.77,0,1020.06,73.51,0,0,130.16,229,
2014-03-05 19:35:00,6.69,0,1020.18,74.17,0,0,129.46,227,
2014-03-05 19:40:00,6.53,0,1020.29,74.83,0,0,128.51,228,
2014-03-05 19:45:00,6.4,0,1020.29,75.16,0,0,128.94,2,
2014-03-05 19:50:00,6.27,0,1020.18,76.23,0,0,130.52,229,
2014-03-05 19:55:00,6.17,0,1020.18,76.72,0,0,129.75,229,
2014-03-05 20:00:00,6.04,0,1020.42,76.89,0,0,128.47,227,
2014-03-05 20:05:00,5.91,0,1020.42,77.63,0,0,126.7,2,
2014-03-05 20:10:00,5.81,0,1020.65,78.46,0,0,128.5,2,
2014-03-05 20:15:00,5.7,0,1020.65,78.78,0,0,130.32,2,
2014-03-05 20:20:00,5.67,0,1020.54,78.7,0,0,131.32,229,
2014-03-05 20:25:00,5.54,0,1020.78,79.2,0,0,129.51,226,
2014-03-05 20:30:00,5.39,0,1021.01,79.77,0,0,127.44,227,
2014-03-05 20:35:00,5.26,0,1021.14,79.86,0,0,126.92,2,
2014-03-05 20:40:00,5.15,0,1021.01,80.35,0,0,128.77,2,
2014-03-05 20:45:00,5.13,0,1021.01,80.93,0,0,130.39,228,
2014-03-05 20:50:00,5.1,0,1021.01,80.6,0,0,128.98,227,
2014-03-05 20:55:00,5.08,0,1021.26,80.6,0,0,127.33,2,
2014-03-05 21:00:00,4.95,0,1021.37,81.26,0,0,129.12,2,
2014-03-05 21:05:00,5.1,0,1021.14,81.09,0,0,130.98,229,
2014-03-05 21:10:00,5.23,0,1021.26,81.18,0,0,130.12,226,
2014-03-05 21:15:00,5.15,0,1021.37,80.68,0,0,128.49,229,
2014-03-05 21:20:00,5.08,0,1021.62,80.43,0,0,126.32,2,
2014-03-05 21:25:00,4.92,0,1021.62,81.09,0,0,127.53,2,
2014-03-05 21:30:00,4.81,0,1021.5,81.67,0,0,129.6,229,
2014-03-05 21:35:00,4.74,0,1021.37,81.84,0,0,129.75,2,
2014-03-05 21:40:00,4.66,0,1021.37,81.75,0,0,128.95,228,
2014-03-05 21:45:00,4.48,0,1021.5,81.75,0,0,127.86,228,
2014-03-05 21:50:00,4.37,0,1021.85,82.66,0,0,127.04,2,
2014-03-05 21:55:00,4.27,0,1021.85,83.07,0,0,128.14,2,
2014-03-05 22:00:00,4.24,0,1021.73,83.57,0,0,129.87,226,
2014-03-05 22:05:00,4.22,0,1021.62,84.15,0,0,128.85,226,
2014-03-05 22:10:00,4.16,0,1021.85,83.9,0,0,126.55,2,
2014-03-05 22:15:00,4.11,0,1022.01,84.23,0,0,126.2,2,
2014-03-05 22:20:00,4.01,0,1022.1,84.31,0,0,128.74,229,
2014-03-05 22:25:00,3.96,0,1022.01,84.97,0,0,128.69,230,
2014-03-05 22:30:00,3.88,0,1022.1,84.56,0,0,125.76,2,
2014-03-05 22:35:00,3.8,0,1022.21,85.22,0,0,126.25,2,
2014-03-05 22:40:00,3.77,0,1022.1,85.22,0,0,128.98,1,
2014-03-05 22:45:00,3.77,0,1022.01,85.22,0,0,129.99,2,
2014-03-05 22:50:00,3.69,0,1022.01,85.71,0,0,129.3,228,
2014-03-05 22:55:00,3.69,0,1022.1,85.3,0,0,126.28,228,
2014-03-05 23:00:00,3.56,0,1022.34,85.3,0,0,124.86,2,
2014-03-05 23:05:00,3.56,0,1022.46,85.38,0,0,127.08,2,
2014-03-05 23:10:00,3.59,0,1022.34,85.13,0,0,128.57,2,
2014-03-05 23:15:00,3.62,0,1022.21,85.55,0,0,129.96,228,
2014-03-05 23:20:00,3.59,0,1022.21,85.71,0,0,128.77,227,
2014-03-05 23:25:00,3.54,0,1022.34,85.96,0,0,126.17,2,
2014-03-05 23:30:00,3.49,0,1022.46,85.3,0,0,126.63,2,
2014-03-05 23:35:00,3.49,0,1022.46,85.55,0,0,128.52,2,
2014-03-05 23:40:00,3.41,0,1022.34,85.88,0,0,129.67,228,
2014-03-05 23:45:00,3.33,0,1022.34,85.96,0,0,127.81,2,
2014-03-05 23:50:00,3.23,0,1022.57,86.21,0,0,127.34,2,
2014-03-05 23:55:00,3.23,0,1022.57,86.45,0,0,129.29,2,
2014-03-06 00:00:00,3.25,0,1022.46,86.45,0,0,129.92,229,
2014-03-06 00:05:00,3.17,0,1022.34,86.62,0,0,129.54,229,
2014-03-06 00:10:00,3.02,0,1022.57,86.95,0,0,126.79,2,
2014-03-06 00:15:00,2.91,0,1022.82,86.7,0,0,124.75,2,
2014-03-06 00:20:00,2.81,0,1022.93,87.77,0,0,126.84,2,
2014-03-06 00:25:00,2.81,0,1022.93,87.86,0,0,128.46,2,
2014-03-06 00:30:00,2.73,0,1022.82,87.61,0,0,128.32,230,
2014-03-06 00:35:00,2.68,0,1022.93,87.69,0,0,126.02,2,
2014-03-06 00:40:00,2.63,0,1023.06,88.1,0,0,126.16,2,
2014-03-06 00:45:00,2.65,0,1023.06,88.43,0,0,127.04,2,
2014-03-06 00:50:00,2.65,0,1023.06,87.94,0,0,128.37,2,
2014-03-06 00:55:00,2.63,0,1022.93,88.1,0,0,129.42,1,
2014-03-06 01:00:00,2.6,0,1022.93,88.27,0,0,128.66,229,
2014-03-06 01:05:00,2.55,0,1023.18,87.94,0,0,125.65,2,
2014-03-06 01:10:00,2.47,0,1023.18,88.43,0,0,124.83,2,
2014-03-06 01:15:00,2.55,0,1023.29,88.68,0,0,126.6,2,
2014-03-06 01:20:00,2.73,0,1023.18,88.35,0,0,127.94,2,
2014-03-06 01:25:00,2.94,0,1023.06,88.18,0,0,128.72,229,
2014-03-06 01:30:00,3.07,0,1023.29,88.51,0,0,126.31,2,
2014-03-06 01:35:00,3.25,0,1023.42,88.18,0,0,126.75,2,
2014-03-06 01:40:00,3.43,0,1023.42,86.95,0,0,128.52,2,
2014-03-06 01:45:00,3.51,0,1023.29,87.94,0,0,130.25,228,
2014-03-06 01:50:00,3.54,0,1023.29,86.95,0,0,128.56,2,
2014-03-06 01:55:00,3.38,0,1023.54,87.28,0,0,127.65,2,
2014-03-06 02:00:00,3.49,0,1023.42,87.03,0,0,128.35,2,
2014-03-06 02:05:00,3.56,0,1023.42,86.87,0,0,130.12,229,
2014-03-06 02:10:00,3.54,0,1023.29,86.45,0,0,129.16,2,
2014-03-06 02:15:00,3.46,0,1023.42,87.53,0,0,128.61,227,
2014-03-06 02:20:00,3.33,0,1023.65,87.44,0,0,126.33,2,
2014-03-06 02:25:00,3.38,0,1023.65,87.28,0,0,127.23,2,
2014-03-06 02:30:00,3.33,0,1023.54,86.37,0,0,128.66,2,
2014-03-06 02:35:00,3.3,0,1023.42,86.78,0,0,130.16,228,
2014-03-06 02:40:00,3.28,0,1023.42,87.11,0,0,129.51,229,
2014-03-06 02:45:00,3.17,0,1023.54,86.78,0,0,125.69,2,
2014-03-06 02:50:00,3.15,0,1023.65,87.03,0,0,125.15,2,
2014-03-06 02:55:00,3.04,0,1023.78,87.94,0,0,127.44,2,
2014-03-06 03:00:00,2.99,0,1023.65,87.36,0,0,128.84,2,
2014-03-06 03:05:00,2.99,0,1023.65,87.28,0,0,129.6,228,
2014-03-06 03:10:00,2.89,0,1023.54,87.77,0,0,127.84,228,
2014-03-06 03:15:00,2.73,0,1023.78,87.69,0,0,124.41,2,
2014-03-06 03:20:00,2.68,0,1023.9,88.35,0,0,125.43,2,
2014-03-06 03:25:00,2.6,0,1023.78,88.35,0,0,127.36,2,
2014-03-06 03:30:00,2.63,0,1023.65,88.68,0,0,128.85,2,
2014-03-06 03:35:00,2.63,0,1023.54,88.93,0,0,128.92,228,
2014-03-06 03:40:00,2.5,0,1023.65,88.43,0,0,126.51,2,
2014-03-06 03:45:00,2.39,0,1023.78,88.68,0,0,124.65,2,
2014-03-06 03:50:00,2.34,0,1023.78,89.17,0,0,126.04,2,
2014-03-06 03:55:00,2.29,0,1023.78,89.01,0,0,128.22,2,
2014-03-06 04:00:00,2.21,0,1023.65,89.67,0,0,129.38,228,
2014-03-06 04:05:00,2.29,0,1023.65,89.34,0,0,128.55,2,
2014-03-06 04:10:00,2.21,0,1023.9,89.34,0,0,127.19,2,
2014-03-06 04:15:00,2.13,0,1023.9,89.17,0,0,126.55,2,
2014-03-06 04:20:00,1.98,0,1023.9,89.34,0,0,127.8,2,
2014-03-06 04:25:00,2.03,0,1023.9,89.92,0,0,128.9,2,
2014-03-06 04:30:00,2.13,0,1023.9,90,0,0,128.88,227,
2014-03-06 04:35:00,2.16,0,1024.12,89.83,0,0,126.44,2,
2014-03-06 04:40:00,2.05,0,1024.37,89.67,0,0,127.1,2,
2014-03-06 04:45:00,1.95,0,1024.25,89.83,0,0,128.32,2,
2014-03-06 04:50:00,1.9,0,1024.25,90.16,0,0,129.77,1,
2014-03-06 04:55:00,1.92,0,1024.12,89.83,0,0,129.51,2,
2014-03-06 05:00:00,1.84,0,1024.12,90.33,0,0,129.53,229,
2014-03-06 05:05:00,1.74,0,1024.12,90.5,0,0,125.87,2,
2014-03-06 05:10:00,1.71,0,1024.62,90.99,0,0,124.09,2,
2014-03-06 05:15:00,1.69,0,1024.75,90,0,0,124.79,2,
2014-03-06 05:20:00,1.61,0,1024.5,91.4,0,0,126.36,2,
2014-03-06 05:25:00,1.64,0,1024.62,91.4,0,0,127.02,2,
2014-03-06 05:30:00,1.56,0,1024.62,91.4,0,0,127.27,2,
2014-03-06 05:35:00,1.61,0,1024.62,91.4,0,0,126.9,2,
2014-03-06 05:40:00,1.53,0,1024.62,91.65,0,0,127.91,2,
2014-03-06 05:45:00,1.56,0,1024.75,91.81,0,0,128.08,2,
2014-03-06 05:50:00,1.53,0,1024.62,91.4,0,0,127.75,2,
2014-03-06 05:55:00,1.43,0,1024.75,91.24,0,0,128.15,2,
2014-03-06 06:00:00,1.4,0,1024.84,91.81,0,0,128.6,2,
2014-03-06 06:05:00,1.32,0,1024.84,92.23,0,0,127.99,2,
2014-03-06 06:10:00,1.25,0,1024.84,91.07,0,0,127.31,2,
2014-03-06 06:15:00,1.22,0,1024.84,92.31,0,0,127.48,2,
2014-03-06 06:20:00,1.22,0,1024.96,92.39,0,0,127.39,2,
2014-03-06 06:25:00,1.22,0,1024.96,92.89,0,0,127.32,2,
2014-03-06 06:30:00,1.19,0,1024.75,92.06,0,0,126.92,2,
2014-03-06 06:35:00,1.17,0,1024.96,92.47,0,0,126.25,2,
2014-03-06 06:40:00,1.17,0,1024.96,92.31,0,0,126.92,2,
2014-03-06 06:45:00,1.17,0,1025.09,92.56,0,0,127.15,2,
2014-03-06 06:50:00,1.19,0,1024.96,92.72,0,0,127.11,2,
2014-03-06 06:55:00,1.25,0,1025.09,92.64,0,0,127.61,2,
2014-03-06 07:00:00,1.27,0,1025.09,92.31,0,0,127.4,231,
2014-03-06 07:05:00,1.3,0,1025.21,92.47,0,0,126.33,2,
2014-03-06 07:10:00,1.32,0,1025.46,91.98,0,0,125.03,2,
2014-03-06 07:15:00,1.27,1.88,1025.46,92.14,0,0,126.17,2,
2014-03-06 07:20:00,1.27,5.32,1025.46,91.98,0,0,127.41,2,
2014-03-06 07:25:00,1.38,9.09,1025.46,91.9,0,0,128.8,227,
2014-03-06 07:30:00,1.53,12.22,1025.56,91.9,0,0,128.14,2,
2014-03-06 07:35:00,1.71,19.74,1025.56,91.81,0,0,128.75,2,
2014-03-06 07:40:00,1.95,28.83,1025.46,90.33,0,0,129.99,228,
2014-03-06 07:45:00,2.16,36.04,1025.46,89.5,0,0,128.85,228,
2014-03-06 07:50:00,2.29,40.43,1025.81,89.67,0,0,127.4,229,
2014-03-06 07:55:00,2.42,49.21,1025.93,88.93,0,0,125.64,2,
2014-03-06 08:00:00,2.42,60.18,1025.93,88.84,0,0,127.34,2,
2014-03-06 08:05:00,2.47,60.81,1025.81,88.84,0,0,129.74,2,
2014-03-06 08:10:00,2.76,60.81,1025.81,88.68,0,0,130.97,228,
2014-03-06 08:15:00,2.94,84.01,1026.06,87.03,0,0,129.44,227,
2014-03-06 08:20:00,3.51,92.78,1026.18,85.88,0,0,127.93,225,
2014-03-06 08:25:00,4.11,116.61,1026.28,81.84,0,0,126.96,2,
2014-03-06 08:30:00,4.24,129.46,1026.53,81.18,0,0,129.03,227,
2014-03-06 08:35:00,4.22,125.07,1026.4,82.16,0,0,129.29,227,
2014-03-06 08:40:00,4.55,171.78,1026.4,80.68,0,0,129.14,2,
2014-03-06 08:45:00,4.58,146.07,1026.53,81.01,0,0,129.58,227,
2014-03-06 08:50:00,4.01,201.56,1026.53,82.41,0,0,129.37,228,
2014-03-06 08:55:00,4.24,182.75,1026.53,81.84,0,0,129.02,227,
2014-03-06 09:00:00,5.26,215.04,1026.78,77.8,0,0,129.27,227,
2014-03-06 09:05:00,5.49,190.27,1026.78,78.54,0,0,129.51,228,
2014-03-06 09:10:00,5.18,202.81,1026.9,79.61,0,0,129.4,2,
2014-03-06 09:15:00,5.26,270.52,1026.65,75.9,0,0,130.91,228,
2014-03-06 09:20:00,5.81,245.76,1026.78,76.39,0,0,131.91,227,
2014-03-06 09:25:00,5.52,275.85,1026.78,77.05,0,0,131.91,229,
2014-03-06 09:30:00,5.57,269.58,1026.78,77.22,0,0,130.87,227,
2014-03-06 09:35:00,6.22,324.75,1026.9,73.09,0,0,132.06,228,
2014-03-06 09:40:00,6.51,315.03,1027.03,74.83,0,0,132.43,229,
2014-03-06 09:45:00,6.61,302.81,1026.9,74.17,0,0,133.23,228,
2014-03-06 09:50:00,6.43,365.19,1027.03,74.91,0,0,134.33,227,
2014-03-06 09:55:00,6.3,353.28,1026.9,76.39,0,0,133.45,228,
2014-03-06 10:00:00,7.11,372.71,1026.9,73.51,0,0,134.57,228,
2014-03-06 10:05:00,7.47,395.28,1027.03,70.37,0,0,136.36,229,
2014-03-06 10:10:00,7.13,432.59,1027.03,71.53,0,0,136.74,229,
2014-03-06 10:15:00,7.06,400,1026.9,73.34,0,0,136.34,227,
2014-03-06 10:20:00,7.19,398.1,1026.9,72.19,0,0,135.65,227,
2014-03-06 10:25:00,7.03,409.71,1026.9,73.84,0,0,136.19,228,
2014-03-06 10:30:00,7.52,467.7,1026.9,71.2,0,0,136.4,229,
2014-03-06 10:35:00,7.65,448.89,1026.78,72.27,0,0,136.29,229,
2014-03-06 10:40:00,8.72,438.86,1026.9,67.82,0,0,137.7,229,
2014-03-06 10:45:00,8.78,469.27,1026.78,67.24,0,0,139.48,228,
2014-03-06 10:50:00,9.37,476.48,1026.9,65.1,0,0,140.48,229,
2014-03-06 10:55:00,9.84,454.53,1026.9,64.77,0,0,142.17,227,
2014-03-06 11:00:00,8.96,618.34,1026.65,64.11,0,0,141.49,229,
2014-03-06 11:05:00,8.91,549.93,1026.9,63.69,0,0,141.8,229,
2014-03-06 11:10:00,9.35,532.82,1026.9,66.25,0,0,141.31,229,
2014-03-06 11:15:00,9.95,561.9,1026.9,65.26,0,0,143.41,227,
2014-03-06 11:20:00,9.69,663.14,1026.9,62.54,0,0,144.15,229,
2014-03-06 11:25:00,9.04,616.28,1026.78,68.73,0,0,143.68,228,
2014-03-06 11:30:00,9.97,570.1,1026.9,64.6,0,0,144.53,230,
2014-03-06 11:35:00,10.42,596.45,1026.78,62.54,0,0,144.61,230,
2014-03-06 11:40:00,10.68,624.15,1026.9,62.13,0,0,146.16,228,
2014-03-06 11:45:00,10.31,611.84,1026.78,62.54,0,0,146.26,229,
2014-03-06 11:50:00,10.86,604.65,1026.78,60.73,0,0,146.13,228,
2014-03-06 11:55:00,10.23,711.71,1026.78,60.89,0,0,145.3,228,
2014-03-06 12:00:00,9.92,606.35,1026.78,62.46,0,0,144.91,228,
2014-03-06 12:05:00,9.97,404.69,1026.78,62.87,0,0,145.24,229,
2014-03-06 12:10:00,10.6,601.57,1026.9,63.04,0,0,144.83,228,
2014-03-06 12:15:00,11.33,619.35,1026.78,59.66,0,0,145.9,229,
2014-03-06 12:20:00,11.3,523.59,1026.78,59.08,0,0,147.81,227,
2014-03-06 12:25:00,10.03,404.07,1026.65,62.62,0,0,145.89,228,
2014-03-06 12:30:00,8.62,138.86,1026.65,67.24,0,0,142.27,228,
2014-03-06 12:35:00,9.17,266.76,1026.78,65.34,0,0,139.79,228,
2014-03-06 12:40:00,8.72,174.6,1026.78,66.99,0,0,138.35,228,
2014-03-06 12:45:00,9.45,579.34,1026.78,66.09,0,0,138.91,226,
2014-03-06 12:50:00,10,593.37,1026.65,62.87,0,0,141.73,228,
2014-03-06 12:55:00,10.16,296.54,1026.65,59.66,0,0,143.14,229,
2014-03-06 13:00:00,9.69,584.81,1026.53,64.19,0,0,142.12,227,
2014-03-06 13:05:00,10.21,503.75,1026.53,60.64,0,0,143.4,228,
2014-03-06 13:10:00,10.03,236.67,1026.4,59.82,0,0,142.74,227,
2014-03-06 13:15:00,9.27,167.7,1026.28,61.63,0,0,140.78,226,
2014-03-06 13:20:00,8.93,149.83,1026.4,62.71,0,0,138.51,228,
2014-03-06 13:25:00,8.91,145.45,1026.4,63.37,0,0,137.38,228,
2014-03-06 13:30:00,8.88,203.13,1026.28,63.78,0,0,137.66,228,
2014-03-06 13:35:00,9.14,215.67,1026.4,63.61,0,0,137.08,227,
2014-03-06 13:40:00,9.5,515.04,1026.28,61.96,0,0,137.87,228,
2014-03-06 13:45:00,9.79,493.4,1026.28,58.91,0,0,139.8,227,
2014-03-06 13:50:00,10.47,483.37,1026.28,57.26,0,0,142.13,229,
2014-03-06 13:55:00,10.83,596.1,1026.28,54.62,0,0,144.62,230,
2014-03-06 14:00:00,10.68,242.31,1026.06,52.98,0,0,144.89,227,
2014-03-06 14:05:00,10.36,229.77,1026.18,54.3,0,0,143.85,229,
2014-03-06 14:10:00,9.71,142.62,1026.06,54.87,0,0,140.91,227,
2014-03-06 14:15:00,9.43,214.41,1026.18,57.84,0,0,139.64,229,
2014-03-06 14:20:00,9.95,375.53,1026.28,56.36,0,0,139.4,229,
2014-03-06 14:25:00,10.44,434.47,1026.18,56.11,0,0,141.94,229,
2014-03-06 14:30:00,10.34,452.34,1026.18,54.46,0,0,143.16,229,
2014-03-06 14:35:00,10.55,440.11,1026.18,54.62,0,0,144.39,229,
2014-03-06 14:40:00,10.34,399.05,1026.18,55.28,0,0,144.44,227,
2014-03-06 14:45:00,10.78,368.96,1026.18,54.38,0,0,144.39,226,
2014-03-06 14:50:00,10.89,382.75,1026.18,54.21,0,0,145.32,228,
2014-03-06 14:55:00,11.43,437.92,1026.06,51.24,0,0,146.82,229,
2014-03-06 15:00:00,11.09,389.96,1026.06,52.48,0,0,146.44,230,
2014-03-06 15:05:00,11.22,367.7,1026.06,52.4,0,0,146.65,227,
2014-03-06 15:10:00,10.86,326.95,1025.93,53.88,0,0,147.11,229,
2014-03-06 15:15:00,10.26,193.72,1025.93,54.46,0,0,144.6,228,
2014-03-06 15:20:00,10.65,305.63,1026.18,55.45,0,0,144.02,227,
2014-03-06 15:25:00,10.89,332.59,1026.06,55.12,0,0,144.19,229,
2014-03-06 15:30:00,11.07,264.25,1026.06,54.95,0,0,144.82,229,
2014-03-06 15:35:00,10.57,212.84,1026.06,52.98,0,0,144.71,227,
2014-03-06 15:40:00,10,193.41,1026.06,53.72,0,0,142.66,227,
2014-03-06 15:45:00,10.03,168.02,1026.18,52.48,0,0,141.29,228,
2014-03-06 15:50:00,10.39,202.81,1026.18,53.72,0,0,141.66,230,
2014-03-06 15:55:00,10.57,198.42,1026.18,54.21,0,0,143.64,226,
2014-03-06 16:00:00,10.52,210.65,1026.18,53.8,0,0,143.9,228,
2014-03-06 16:05:00,10.18,164.26,1026.06,56.52,0,0,143.21,230,
2014-03-06 16:10:00,10.16,142.94,1026.18,56.77,0,0,142.21,230,
2014-03-06 16:15:00,10.03,127.27,1026.06,55.04,0,0,141.95,226,
2014-03-06 16:20:00,10.13,119.12,1026.06,54.13,0,0,140.99,229,
2014-03-06 16:25:00,10.05,126.01,1026.18,53.55,0,0,140.47,228,
2014-03-06 16:30:00,10.05,108.14,1026.18,53.88,0,0,140.48,228,
2014-03-06 16:35:00,10,114.73,1026.06,53.97,0,0,140.71,228,
2014-03-06 16:40:00,9.9,86.51,1026.06,54.46,0,0,140.6,230,
2014-03-06 16:45:00,10.03,71.15,1026.06,54.71,0,0,140.01,228,
2014-03-06 16:50:00,9.71,81.5,1026.06,54.95,0,0,139.94,227,
2014-03-06 16:55:00,9.71,65.51,1026.06,56.03,0,0,139.36,229,
2014-03-06 17:00:00,9.71,50.78,1026.06,56.03,0,0,138.58,229,
2014-03-06 17:05:00,9.58,57.36,1026.06,55.94,0,0,138.27,229,
2014-03-06 17:10:00,9.56,42.63,1026.06,55.94,0,0,138.48,229,
2014-03-06 17:15:00,9.43,36.04,1025.93,57.18,0,0,137.73,227,
2014-03-06 17:20:00,9.48,21.62,1026.06,55.7,0,0,137.21,228,
2014-03-06 17:25:00,9.11,24.76,1026.06,56.44,0,0,136.53,228,
2014-03-06 17:30:00,9.04,22.88,1026.18,56.93,0,0,136.07,227,
2014-03-06 17:35:00,8.83,10.97,1026.18,58.25,0,0,134.92,229,
2014-03-06 17:40:00,8.67,7.83,1026.28,59.33,0,0,134.13,229,
2014-03-06 17:45:00,8.46,4.07,1026.18,59.99,0,0,132.63,227,
2014-03-06 17:50:00,8.33,0,1026.18,60.81,0,0,132.08,227,
2014-03-06 17:55:00,8.28,0,1026.18,61.72,0,0,131.66,229,
2014-03-06 18:00:00,8.07,0,1026.06,62.79,0,0,130.44,228,
2014-03-06 18:05:00,7.89,0,1026.18,64.27,0,0,131.09,228,
2014-03-06 18:10:00,7.76,0,1026.18,64.68,0,0,130.69,228,
2014-03-06 18:15:00,7.71,0,1026.18,65.43,0,0,129.43,227,
2014-03-06 18:20:00,7.6,0,1026.18,65.67,0,0,129.75,228,
2014-03-06 18:25:00,7.39,0,1026.28,67.16,0,0,129.76,227,
2014-03-06 18:30:00,7.37,0,1026.28,67.24,0,0,128.83,229,
2014-03-06 18:35:00,7.21,0,1026.28,67.9,0,0,128.23,229,
2014-03-06 18:40:00,7.13,0,1026.28,67.98,0,0,128.34,228,
2014-03-06 18:45:00,7.06,0,1026.4,68.4,0,0,128.76,228,
2014-03-06 18:50:00,7.03,0,1026.4,68.4,0,0,128.93,2,
2014-03-06 18:55:00,6.95,0,1026.28,68.73,0,0,131.36,228,
2014-03-06 19:00:00,6.87,0,1026.18,69.22,0,0,131.86,228,
2014-03-06 19:05:00,6.74,0,1026.28,70.04,0,0,131.09,229,
2014-03-06 19:10:00,6.69,0,1026.28,70.13,0,0,129.48,227,
2014-03-06 19:15:00,6.59,0,1026.4,70.62,0,0,128.94,2,
2014-03-06 19:20:00,6.61,0,1026.28,70.79,0,0,130.6,230,
2014-03-06 19:25:00,6.48,0,1026.18,71.03,0,0,131.49,229,
2014-03-06 19:30:00,6.56,0,1026.18,71.03,0,0,129.19,229,
2014-03-06 19:35:00,6.35,0,1026.28,71.28,0,0,128.94,227,
2014-03-06 19:40:00,6.3,0,1026.4,71.86,0,0,128.54,2,
2014-03-06 19:45:00,6.38,0,1026.28,71.36,0,0,130.93,229,
2014-03-06 19:50:00,6.35,0,1026.28,71.36,0,0,130.83,229,
2014-03-06 19:55:00,6.27,0,1026.28,71.94,0,0,129.21,226,
2014-03-06 20:00:00,6.2,0,1026.4,72.19,0,0,128.94,1,
2014-03-06 20:05:00,6.12,0,1026.4,73.01,0,0,130.21,229,
2014-03-06 20:10:00,6.07,0,1026.4,73.18,0,0,130,229,
2014-03-06 20:15:00,5.94,0,1026.28,73.51,0,0,128.68,228,
2014-03-06 20:20:00,5.78,0,1026.53,73.59,0,0,127.65,2,
2014-03-06 20:25:00,5.6,0,1026.65,74.17,0,0,128.24,2,
2014-03-06 20:30:00,5.41,0,1026.4,75.9,0,0,130.27,227,
2014-03-06 20:35:00,5.44,0,1026.28,75.9,0,0,130.19,226,
2014-03-06 20:40:00,5.39,0,1026.28,75.16,0,0,128.7,227,
2014-03-06 20:45:00,5.13,0,1026.53,76.72,0,0,127.08,2,
2014-03-06 20:50:00,5.05,0,1026.4,77.05,0,0,128.14,2,
2014-03-06 20:55:00,5.08,0,1026.18,77.71,0,0,130.76,231,
2014-03-06 21:00:00,5.1,0,1026.06,77.88,0,0,130.71,230,
2014-03-06 21:05:00,5.02,0,1026.18,78.04,0,0,128.57,230,
2014-03-06 21:10:00,4.97,0,1026.28,77.88,0,0,127.14,2,
2014-03-06 21:15:00,4.87,0,1026.4,78.37,0,0,128.06,2,
2014-03-06 21:20:00,4.81,0,1026.18,78.54,0,0,129.96,227,
2014-03-06 21:25:00,4.79,0,1026.18,79.28,0,0,131.18,226,
2014-03-06 21:30:00,4.74,0,1026.18,79.77,0,0,129.02,225,
2014-03-06 21:35:00,4.79,0,1026.18,78.87,0,0,126.75,228,
2014-03-06 21:40:00,4.71,0,1026.4,79.69,0,0,126.06,2,
2014-03-06 21:45:00,4.61,0,1026.28,80.02,0,0,128.85,2,
2014-03-06 21:50:00,4.68,0,1026.28,80.27,0,0,131.1,231,
2014-03-06 21:55:00,4.68,0,1026.18,79.77,0,0,130.41,226,
2014-03-06 22:00:00,4.63,0,1026.28,79.94,0,0,127.98,2,
2014-03-06 22:05:00,4.53,0,1026.4,80.19,0,0,128.53,2,
2014-03-06 22:10:00,4.45,0,1026.28,80.6,0,0,130.84,227,
2014-03-06 22:15:00,4.42,0,1026.18,81.18,0,0,129.75,226,
2014-03-06 22:20:00,4.37,0,1026.18,80.76,0,0,127.93,229,
2014-03-06 22:25:00,4.22,0,1026.4,81.26,0,0,125.71,2,
2014-03-06 22:30:00,4.11,0,1026.28,82.08,0,0,126.88,2,
2014-03-06 22:35:00,4.01,0,1026.18,82.83,0,0,128.85,227,
2014-03-06 22:40:00,4.06,0,1026.18,82.66,0,0,128.06,2,
2014-03-06 22:45:00,4.01,0,1026.18,82.83,0,0,130,232,
2014-03-06 22:50:00,3.93,0,1025.93,82.91,0,0,129.1,226,
2014-03-06 22:55:00,3.8,0,1025.93,83.57,0,0,127.19,2,
2014-03-06 23:00:00,3.51,0,1026.06,84.48,0,0,126.16,2,
2014-03-06 23:05:00,3.46,0,1026.06,84.39,0,0,127.32,2,
2014-03-06 23:10:00,3.51,0,1025.93,84.31,0,0,129.81,2,
2014-03-06 23:15:00,3.59,0,1025.81,83.65,0,0,131.3,229,
2014-03-06 23:20:00,3.41,0,1025.68,83.32,0,0,128.96,229,
2014-03-06 23:25:00,3.36,0,1025.93,84.64,0,0,126.41,2,
2014-03-06 23:30:00,3.49,0,1025.93,83.9,0,0,125.63,2,
2014-03-06 23:35:00,3.38,0,1026.06,83.9,0,0,128.04,2,
2014-03-06 23:40:00,3.51,0,1025.81,84.06,0,0,130.66,228,
2014-03-06 23:45:00,3.56,0,1025.56,83.57,0,0,129.73,228,
2014-03-06 23:50:00,3.43,0,1025.81,83.49,0,0,127.27,2,
2014-03-06 23:55:00,3.17,0,1025.93,84.56,0,0,125.94,2,
2014-03-07 00:00:00,3.23,0,1025.81,85.05,0,0,127.71,2,
2014-03-07 00:05:00,3.38,0,1025.81,84.64,0,0,129.71,2,
2014-03-07 00:10:00,3.41,0,1025.56,84.39,0,0,129.33,227,
2014-03-07 00:15:00,3.3,0,1025.81,84.56,0,0,128.14,2,
2014-03-07 00:20:00,3.33,0,1025.81,84.56,0,0,127.46,2,
2014-03-07 00:25:00,3.2,0,1025.68,84.89,0,0,128.15,2,
2014-03-07 00:30:00,3.23,0,1025.56,85.13,0,0,129.48,228,
2014-03-07 00:35:00,3.17,0,1025.56,85.22,0,0,128.36,229,
2014-03-07 00:40:00,3.15,0,1025.68,84.97,0,0,125.86,2,
2014-03-07 00:45:00,3.02,0,1025.68,85.13,0,0,125.53,2,
2014-03-07 00:50:00,2.97,0,1025.68,85.96,0,0,127.27,2,
2014-03-07 00:55:00,3.1,0,1025.46,86.12,0,0,128.73,2,
2014-03-07 01:00:00,3.1,0,1025.34,86.12,0,0,129.36,229,
2014-03-07 01:05:00,3.04,0,1025.46,85.88,0,0,127.83,227,
2014-03-07 01:10:00,2.91,0,1025.56,85.71,0,0,125.77,1,
2014-03-07 01:15:00,2.89,0,1025.56,86.45,0,0,126.55,2,
2014-03-07 01:20:00,2.86,0,1025.46,86.12,0,0,128.74,2,
2014-03-07 01:25:00,2.78,0,1025.09,86.95,0,0,128.8,230,
2014-03-07 01:30:00,2.81,0,1025.21,86.78,0,0,126.28,2,
2014-03-07 01:35:00,2.76,0,1025.46,87.44,0,0,125,2,
2014-03-07 01:40:00,2.73,0,1025.34,87.53,0,0,126.35,1,
2014-03-07 01:45:00,2.76,0,1025.21,87.11,0,0,127.84,2,
2014-03-07 01:50:00,2.73,0,1025.09,86.95,0,0,128.8,2,
2014-03-07 01:55:00,2.73,0,1025.09,87.2,0,0,129.34,227,
2014-03-07 02:00:00,2.65,0,1025.21,87.61,0,0,126.36,1,
2014-03-07 02:05:00,2.65,0,1025.34,87.44,0,0,124.52,2,
2014-03-07 02:10:00,2.65,0,1025.21,87.11,0,0,126.2,2,
2014-03-07 02:15:00,2.55,0,1024.96,87.69,0,0,127.5,2,
2014-03-07 02:20:00,2.57,0,1024.84,87.61,0,0,128.7,2,
2014-03-07 02:25:00,2.63,0,1024.84,87.86,0,0,129.39,228,
2014-03-07 02:30:00,2.63,0,1024.84,87.53,0,0,126.65,2,
2014-03-07 02:35:00,2.6,0,1024.96,87.61,0,0,126.92,2,
2014-03-07 02:40:00,2.44,0,1024.75,87.44,0,0,127.71,2,
2014-03-07 02:45:00,2.47,0,1024.5,88.76,0,0,128.92,2,
2014-03-07 02:50:00,2.55,0,1024.62,88.18,0,0,127.77,226,
2014-03-07 02:55:00,2.55,0,1024.84,87.61,0,0,125.17,2,
2014-03-07 03:00:00,2.6,0,1024.84,87.36,0,0,125.92,2,
2014-03-07 03:05:00,2.6,0,1024.84,87.94,0,0,128.26,2,
2014-03-07 03:10:00,2.6,0,1024.62,87.86,0,0,129.13,1,
2014-03-07 03:15:00,2.6,0,1024.37,87.86,0,0,129.13,230,
2014-03-07 03:20:00,2.55,0,1024.25,87.44,0,0,125.97,2,
2014-03-07 03:25:00,2.47,0,1024.62,87.36,0,0,124,2,
2014-03-07 03:30:00,2.5,0,1024.62,87.36,0,0,125.64,2,
2014-03-07 03:35:00,2.42,0,1024.62,88.18,0,0,128.36,2,
2014-03-07 03:40:00,2.31,0,1024.37,88.1,0,0,128.88,2,
2014-03-07 03:45:00,2.37,0,1024.25,88.02,0,0,129.24,229,
2014-03-07 03:50:00,2.34,0,1024.25,88.1,0,0,126.5,2,
2014-03-07 03:55:00,2.26,0,1024.5,87.77,0,0,124,2,
2014-03-07 04:00:00,2.21,0,1024.5,88.6,0,0,125.85,2,
2014-03-07 04:05:00,2.24,0,1024.37,89.42,0,0,128,2,
2014-03-07 04:10:00,2.26,0,1024.25,89.34,0,0,128.75,2,
2014-03-07 04:15:00,2.24,0,1024.12,89.01,0,0,129.36,228,
2014-03-07 04:20:00,2.16,0,1024.25,88.6,0,0,126.08,2,
2014-03-07 04:25:00,2,0,1024.5,89.34,0,0,124.11,2,
2014-03-07 04:30:00,2.05,0,1024.5,90,0,0,124.16,2,
2014-03-07 04:35:00,2.05,0,1024.5,90.16,0,0,125.79,2,
2014-03-07 04:40:00,2.05,0,1024.37,90.5,0,0,126.74,2,
2014-03-07 04:45:00,2.05,0,1024.37,90.58,0,0,127.15,2,
2014-03-07 04:50:00,2.08,0,1024.37,90.66,0,0,128.28,226,
2014-03-07 04:55:00,1.92,0,1024.12,90.74,0,0,127.59,1,
2014-03-07 05:00:00,1.9,0,1024.25,91.07,0,0,125.38,2,
2014-03-07 05:05:00,2.08,0,1024.25,91.24,0,0,125.35,2,
2014-03-07 05:10:00,2.13,0,1024.25,90.91,0,0,126.27,2,
2014-03-07 05:15:00,2.18,0,1024.25,91.57,0,0,127.85,2,
2014-03-07 05:20:00,2.11,0,1024.25,90.82,0,0,128.58,2,
2014-03-07 05:25:00,2.08,0,1024.12,91.24,0,0,128.45,230,
2014-03-07 05:30:00,1.98,0,1024.25,91.81,0,0,127.59,2,
2014-03-07 05:35:00,1.9,0,1024.25,91.32,0,0,126.52,2,
2014-03-07 05:40:00,1.82,0,1024.25,91.9,0,0,127.27,2,
2014-03-07 05:45:00,1.92,0,1024.25,92.23,0,0,128.12,2,
2014-03-07 05:50:00,1.74,0,1024.25,92.06,0,0,129.04,2,
2014-03-07 05:55:00,1.64,0,1024.12,92.47,0,0,128.31,230,
2014-03-07 06:00:00,1.48,0,1024.12,92.14,0,0,125.27,2,
2014-03-07 06:05:00,1.56,0,1024.37,92.14,0,0,124.09,2,
2014-03-07 06:10:00,1.53,0,1024.37,92.47,0,0,126,2,
2014-03-07 06:15:00,1.56,0,1024.25,92.14,0,0,127.48,2,
2014-03-07 06:20:00,1.51,0,1024.25,92.14,0,0,129.33,2,
2014-03-07 06:25:00,1.51,0,1024.12,92.23,0,0,128.74,230,
2014-03-07 06:30:00,1.61,0,1024.25,91.9,0,0,125.71,2,
2014-03-07 06:35:00,1.53,0,1024.5,91.32,0,0,124.34,2,
2014-03-07 06:40:00,1.51,0,1024.62,92.06,0,0,125.14,2,
2014-03-07 06:45:00,1.51,0,1024.5,92.47,0,0,124.58,2,
2014-03-07 06:50:00,1.32,0,1024.5,91.4,0,0,125.98,2,
2014-03-07 06:55:00,1.01,0,1024.5,91.4,0,0,126.6,2,
2014-03-07 07:00:00,0.91,0,1024.62,92.06,0,0,126.5,2,
2014-03-07 07:05:00,0.85,0,1024.5,91.81,0,0,126.61,2,
2014-03-07 07:10:00,0.99,0,1024.62,92.06,0,0,127.52,2,
2014-03-07 07:15:00,1.09,1.25,1024.5,90.91,0,0,127.76,227,
2014-03-07 07:20:00,1.22,5.64,1024.62,90.66,0,0,125.65,2,
2014-03-07 07:25:00,1.25,14.1,1024.75,90,0,0,124.73,2,
2014-03-07 07:30:00,1.4,17.55,1024.75,89.26,0,0,126.37,2,
2014-03-07 07:35:00,1.69,15.98,1024.62,89.75,0,0,129.48,2,
2014-03-07 07:40:00,1.98,17.24,1024.37,88.84,0,0,130.47,227,
2014-03-07 07:45:00,2.34,26.64,1024.5,88.02,0,0,128.96,226,
2014-03-07 07:50:00,2.7,44.2,1024.75,86.54,0,0,127.33,2,
2014-03-07 07:55:00,2.89,52.03,1024.84,85.88,0,0,126.66,2,
2014-03-07 08:00:00,3.36,65.2,1024.84,84.48,0,0,129.69,2,
2014-03-07 08:05:00,3.49,76.48,1024.62,84.48,0,0,131.35,229,
2014-03-07 08:10:00,3.72,73.35,1024.62,84.15,0,0,129.73,226,
2014-03-07 08:15:00,3.77,104.7,1024.84,82.58,0,0,128.42,228,
2014-03-07 08:20:00,3.85,126.01,1024.96,81.67,0,0,127.4,228,
2014-03-07 08:25:00,3.75,141.06,1025.09,82.41,0,0,126.36,2,
2014-03-07 08:30:00,3.9,134.16,1025.21,82.66,0,0,129.54,2,
2014-03-07 08:35:00,4.32,143.88,1024.96,82.25,0,0,132.08,230,
2014-03-07 08:40:00,4.16,167.08,1024.96,82.41,0,0,131.23,226,
2014-03-07 08:45:00,4.03,157.36,1025.21,83.24,0,0,129.15,228,
2014-03-07 08:50:00,4.5,185.89,1025.34,79.94,0,0,129.11,228,
2014-03-07 08:55:00,3.93,197.8,1025.21,83.07,0,0,127.92,228,
2014-03-07 09:00:00,4.19,223.82,1025.34,81.34,0,0,127.86,227,
2014-03-07 09:05:00,4.58,209.4,1025.46,81.42,0,0,128.8,2,
2014-03-07 09:10:00,5,232.91,1025.21,79.69,0,0,131.3,229,
2014-03-07 09:15:00,5.36,244.82,1025.09,78.87,0,0,132.45,228,
2014-03-07 09:20:00,5.47,273.03,1025.21,78.7,0,0,132.49,228,
2014-03-07 09:25:00,5.67,299.36,1025.21,78.29,0,0,132.46,227,
2014-03-07 09:30:00,5.34,288.07,1025.09,77.22,0,0,131.59,227,
2014-03-07 09:35:00,5.23,354.22,1025.09,79.2,0,0,132.76,227,
2014-03-07 09:40:00,5.05,346.39,1025.09,81.18,0,0,131.38,230,
2014-03-07 09:45:00,4.95,322.25,1025.09,82.5,0,0,131.12,229,
2014-03-07 09:50:00,5.05,380.24,1025.09,80.02,0,0,131.46,229,
2014-03-07 09:55:00,5.23,357.35,1024.96,79.53,0,0,130.92,227,
2014-03-07 10:00:00,5.47,408.45,1025.09,79.36,0,0,131.55,229,
2014-03-07 10:05:00,7.03,418.8,1025.21,72.27,0,0,134.19,228,
2014-03-07 10:10:00,6.14,468.96,1024.96,76.23,0,0,134.77,228,
2014-03-07 10:15:00,5.73,467.07,1024.96,78.46,0,0,134.06,227,
2014-03-07 10:20:00,6.04,416.92,1024.96,78.62,0,0,133.78,229,
2014-03-07 10:25:00,5.75,473.65,1024.96,77.8,0,0,134.28,227,
2014-03-07 10:30:00,6.04,500.67,1024.96,75.08,0,0,134.27,228,
2014-03-07 10:35:00,6.2,481.17,1024.96,77.38,0,0,134.25,227,
2014-03-07 10:40:00,6.46,466.13,1024.96,75.49,0,0,134.55,228,
2014-03-07 10:45:00,6.46,465.5,1024.96,76.97,0,0,134.67,229,
2014-03-07 10:50:00,7.86,550.6,1025.09,70.62,0,0,137.13,228,
2014-03-07 10:55:00,6.82,533.17,1025.09,72.77,0,0,137.18,228,
2014-03-07 11:00:00,6.74,574.21,1024.96,72.85,0,0,136.84,228,
2014-03-07 11:05:00,7.29,594.73,1024.96,72.52,0,0,137.55,228,
2014-03-07 11:10:00,6.74,621.07,1024.84,74.08,0,0,137.67,226,
2014-03-07 11:15:00,7.84,577.64,1024.96,67.82,0,0,138.17,228,
2014-03-07 11:20:00,7.55,597.46,1024.84,71.61,0,0,138.44,228,
2014-03-07 11:25:00,7.11,616.28,1024.96,72.77,0,0,138.02,231,
2014-03-07 11:30:00,7.63,600.54,1024.96,71.78,0,0,138.35,228,
2014-03-07 11:35:00,7.6,650.82,1024.96,71.86,0,0,139.25,229,
2014-03-07 11:40:00,8.2,592.34,1024.96,71.12,0,0,139.05,229,
2014-03-07 11:45:00,7.45,654.93,1024.96,72.68,0,0,139.61,229,
2014-03-07 11:50:00,7.86,595.07,1024.96,70.79,0,0,138.26,229,
2014-03-07 11:55:00,7.89,639.89,1024.84,69.55,0,0,138.64,226,
2014-03-07 12:00:00,7.19,644.67,1024.75,73.67,0,0,137.83,227,
2014-03-07 12:05:00,7.84,665.54,1024.84,71.12,0,0,138.47,229,
2014-03-07 12:10:00,7.63,663.14,1024.75,71.69,0,0,138.95,226,
2014-03-07 12:15:00,8.64,674.09,1024.84,67.16,0,0,140.2,227,
2014-03-07 12:20:00,9.14,655.28,1024.62,67.24,0,0,141.65,229,
2014-03-07 12:25:00,9.74,612.18,1024.75,64.44,0,0,142.29,229,
2014-03-07 12:30:00,9.35,597.81,1024.62,68.23,0,0,143.31,229,
2014-03-07 12:35:00,9.04,675.45,1024.62,66.99,0,0,144.04,229,
2014-03-07 12:40:00,10.21,721.29,1024.62,61.88,0,0,144.75,229,
2014-03-07 12:45:00,11.12,673.06,1024.75,58.09,0,0,145.51,229,
2014-03-07 12:50:00,10.03,634.07,1024.62,63.45,0,0,146,228,
2014-03-07 12:55:00,10.99,695.29,1024.62,58.5,0,0,146.86,229,
2014-03-07 13:00:00,10.5,636.12,1024.5,61.55,0,0,146.46,229,
2014-03-07 13:05:00,9.74,706.57,1024.37,63.37,0,0,146.13,228,
2014-03-07 13:10:00,11.3,645.7,1024.37,56.27,0,0,146.12,228,
2014-03-07 13:15:00,11.72,631,1024.37,57.35,0,0,147.67,229,
2014-03-07 13:20:00,11.12,626.2,1024.25,59.66,0,0,148.37,229,
2014-03-07 13:25:00,11.2,645.7,1024.12,59.49,0,0,147.96,229,
2014-03-07 13:30:00,11.69,639.54,1024.25,55.45,0,0,148.19,229,
2014-03-07 13:35:00,11.64,706.57,1024.25,54.3,0,0,149.69,228,
2014-03-07 13:40:00,10.76,605.34,1024.25,59.16,0,0,149.58,229,
2014-03-07 13:45:00,10.36,606.35,1024.12,60.23,0,0,148.58,229,
2014-03-07 13:50:00,11.28,560.87,1024.25,56.6,0,0,148.31,229,
2014-03-07 13:55:00,11.75,522.56,1024.25,55.2,0,0,148.23,229,
2014-03-07 14:00:00,12.19,529.06,1024.37,53.47,0,0,150.84,227,
2014-03-07 14:05:00,12.84,568.4,1024.25,49.78,0,0,151.91,230,
2014-03-07 14:10:00,12.92,475.85,1024.25,50.39,0,0,152.15,230,
2014-03-07 14:15:00,13.13,518.79,1024.37,49.09,0,0,153.62,230,
2014-03-07 14:20:00,13.18,499.36,1024.12,49.44,0,0,154.23,231,
2014-03-07 14:25:00,12.92,424.13,1024.12,49.96,0,0,153.5,227,
2014-03-07 14:30:00,12.16,457.35,1024,51.24,0,0,153.46,229,
2014-03-07 14:35:00,11.33,451.08,1023.9,55.28,0,0,151.78,228,
2014-03-07 14:40:00,12.79,410.02,1023.9,50.22,0,0,151.84,230,
2014-03-07 14:45:00,13.02,455.78,1024,51.41,0,0,153.07,227,
2014-03-07 14:50:00,11.54,440.74,1023.9,55.37,0,0,152.38,229,
2014-03-07 14:55:00,11.95,354.22,1023.78,54.05,0,0,151.8,229,
2014-03-07 15:00:00,13.78,358.29,1023.78,47.36,0,0,152.67,229,
2014-03-07 15:05:00,13.36,339.8,1023.78,49.09,0,0,153.86,228,
2014-03-07 15:10:00,13.1,351.71,1023.78,49.26,0,0,154.1,231,
2014-03-07 15:15:00,11.9,360.17,1023.78,52.32,0,0,153.66,227,
2014-03-07 15:20:00,12.16,312.84,1023.9,51.57,0,0,153.03,229,
2014-03-07 15:25:00,12.5,300.3,1023.9,50.65,0,0,152.34,230,
2014-03-07 15:30:00,13.73,260.49,1024,47.18,0,0,153.19,229,
2014-03-07 15:35:00,13.86,277.73,1023.9,46.75,0,0,154.52,228,
2014-03-07 15:40:00,13.18,240.75,1023.9,48.83,0,0,154.01,232,
2014-03-07 15:45:00,12.5,211.59,1023.78,52.65,0,0,153.17,227,
2014-03-07 15:50:00,13.67,200,1023.9,48.05,0,0,153.29,229,
2014-03-07 15:55:00,13.26,201.25,1023.78,47.96,0,0,153.75,227,
2014-03-07 16:00:00,13.33,212.53,1023.78,47.36,0,0,153.75,227,
2014-03-07 16:05:00,12.76,195.29,1023.78,50.82,0,0,153.8,227,
2014-03-07 16:10:00,12.19,164.57,1023.65,50.82,0,0,152.25,227,
2014-03-07 16:15:00,13.36,115.35,1023.78,47.01,0,0,151.92,228,
2014-03-07 16:20:00,13.23,119.12,1023.9,48.92,0,0,153.16,227,
2014-03-07 16:25:00,13.88,115.67,1023.78,47.01,0,0,153.36,227,
2014-03-07 16:30:00,13.65,100.93,1023.78,47.79,0,0,153.51,226,
2014-03-07 16:35:00,12.5,108.77,1023.65,50.3,0,0,152.38,230,
2014-03-07 16:40:00,11.88,77.42,1023.65,51.66,0,0,150.14,229,
2014-03-07 16:45:00,12.06,82.44,1023.65,50.82,0,0,149.51,228,
2014-03-07 16:50:00,12.61,47.02,1023.65,49.78,0,0,149.6,230,
2014-03-07 16:55:00,12.74,81.18,1023.65,48.66,0,0,149.62,229,
2014-03-07 17:00:00,12.76,48.27,1023.78,49.35,0,0,149.16,228,
2014-03-07 17:05:00,12.58,31.97,1023.78,49.96,0,0,148.75,228,
2014-03-07 17:10:00,12.55,39.18,1023.78,50.3,0,0,148.54,229,
2014-03-07 17:15:00,12.21,36.99,1023.78,51.66,0,0,147.33,228,
2014-03-07 17:20:00,12.21,28.52,1023.78,51.74,0,0,147.09,229,
2014-03-07 17:25:00,11.88,34.79,1023.78,52.89,0,0,146.06,231,
2014-03-07 17:30:00,11.62,15.67,1023.78,54.38,0,0,145.4,231,
2014-03-07 17:35:00,11.46,26.01,1023.9,54.87,0,0,144.19,229,
2014-03-07 17:40:00,11.12,7.52,1023.9,55.37,0,0,141.83,229,
2014-03-07 17:45:00,10.7,5.32,1024,56.27,0,0,140.59,228,
2014-03-07 17:50:00,10.52,0,1023.9,56.93,0,0,138.81,227,
2014-03-07 17:55:00,10.26,0,1024,58,0,0,138.07,227,
2014-03-07 18:00:00,10.03,0,1024.12,58.66,0,0,137.32,227,
2014-03-07 18:05:00,9.66,0,1024.12,60.81,0,0,136.71,228,
2014-03-07 18:10:00,9.45,0,1024.25,60.73,0,0,135.82,230,
2014-03-07 18:15:00,9.4,0,1024.37,61.47,0,0,135.4,226,
2014-03-07 18:20:00,9.22,0,1024.5,62.46,0,0,135.05,229,
2014-03-07 18:25:00,9.14,0,1024.37,62.13,0,0,133.91,229,
2014-03-07 18:30:00,8.75,0,1024.5,63.28,0,0,133.2,229,
2014-03-07 18:35:00,8.51,0,1024.62,63.78,0,0,132.08,228,
2014-03-07 18:40:00,8.54,0,1024.62,63.53,0,0,131.62,227,
2014-03-07 18:45:00,8.44,0,1024.75,63.61,0,0,131.3,228,
2014-03-07 18:50:00,8.38,0,1024.75,64.19,0,0,130.75,228,
2014-03-07 18:55:00,8.36,0,1024.75,63.94,0,0,130.71,228,
2014-03-07 19:00:00,8.18,0,1024.84,64.85,0,0,130.53,227,
2014-03-07 19:05:00,7.99,0,1024.96,65.1,0,0,130.12,228,
2014-03-07 19:10:00,7.94,0,1025.09,65.43,0,0,129.87,228,
2014-03-07 19:15:00,7.84,0,1025.09,67.08,0,0,129.52,229,
2014-03-07 19:20:00,7.71,0,1024.96,67.98,0,0,128.96,227,
2014-03-07 19:25:00,7.65,0,1024.96,67.74,0,0,128.93,227,
2014-03-07 19:30:00,7.63,0,1025.09,68.23,0,0,128.85,228,
2014-03-07 19:35:00,7.5,0,1025.21,70.37,0,0,129.4,228,
2014-03-07 19:40:00,7.39,0,1025.09,69.8,0,0,128.99,229,
2014-03-07 19:45:00,7.13,0,1025.09,71.94,0,0,128.49,2,
2014-03-07 19:50:00,7.24,0,1025.21,72.52,0,0,130.37,2,
2014-03-07 19:55:00,7.29,0,1024.96,72.68,0,0,133.28,229,
2014-03-07 20:00:00,7.06,0,1024.75,72.44,0,0,132.92,229,
2014-03-07 20:05:00,7.16,0,1024.84,72.77,0,0,131.24,228,
2014-03-07 20:10:00,7.08,0,1024.84,72.93,0,0,130.44,227,
2014-03-07 20:15:00,7.08,0,1025.09,73.84,0,0,129.41,226,
2014-03-07 20:20:00,7.24,0,1025.09,72.11,0,0,128.94,228,
2014-03-07 20:25:00,6.93,0,1025.34,74.33,0,0,129.15,228,
2014-03-07 20:30:00,6.61,0,1025.09,75.16,0,0,128.37,228,
2014-03-07 20:35:00,6.64,0,1025.09,74.91,0,0,126.94,2,
2014-03-07 20:40:00,6.56,0,1025.09,75.41,0,0,128.85,229,
2014-03-07 20:45:00,6.61,0,1024.96,75.57,0,0,129.43,230,
2014-03-07 20:50:00,6.64,0,1024.96,74.5,0,0,130.25,229,
2014-03-07 20:55:00,6.56,0,1024.96,75.9,0,0,129.56,225,
2014-03-07 21:00:00,6.72,0,1025.09,74.75,0,0,128.43,228,
2014-03-07 21:05:00,6.82,0,1025.21,74.08,0,0,128.06,228,
2014-03-07 21:10:00,6.64,0,1025.21,75.24,0,0,128.01,228,
2014-03-07 21:15:00,6.69,0,1025.34,75.16,0,0,127.86,2,
2014-03-07 21:20:00,6.48,0,1025.21,75.65,0,0,128.8,228,
2014-03-07 21:25:00,6.38,0,1025.21,75.9,0,0,129.57,227,
2014-03-07 21:30:00,6.56,0,1025.21,75.49,0,0,128.58,229,
2014-03-07 21:35:00,6.46,0,1025.34,76.15,0,0,129.04,228,
2014-03-07 21:40:00,6.33,0,1025.21,76.89,0,0,128.88,227,
2014-03-07 21:45:00,6.35,0,1025.21,76.48,0,0,128.26,227,
2014-03-07 21:50:00,6.3,0,1025.21,76.56,0,0,128,229,
2014-03-07 21:55:00,6.3,0,1025.34,76.97,0,0,127.06,2,
2014-03-07 22:00:00,6.27,0,1025.21,77.22,0,0,129.41,2,
2014-03-07 22:05:00,6.27,0,1024.96,77.3,0,0,132.4,229,
2014-03-07 22:10:00,6.04,0,1024.84,78.29,0,0,131.08,229,
2014-03-07 22:15:00,5.91,0,1025.09,78.78,0,0,129,231,
2014-03-07 22:20:00,5.78,0,1025.21,78.78,0,0,127.84,2,
2014-03-07 22:25:00,5.75,0,1025.09,78.78,0,0,128.71,2,
2014-03-07 22:30:00,5.75,0,1024.84,78.7,0,0,130.9,228,
2014-03-07 22:35:00,5.62,0,1024.84,78.62,0,0,130.59,228,
2014-03-07 22:40:00,5.54,0,1025.09,78.46,0,0,128.5,228,
2014-03-07 22:45:00,5.52,0,1025.21,78.13,0,0,127.61,2,
2014-03-07 22:50:00,5.6,0,1025.34,78.37,0,0,130.33,230,
2014-03-07 22:55:00,5.67,0,1025.21,77.96,0,0,130.45,225,
2014-03-07 23:00:00,5.65,0,1025.46,76.97,0,0,128.78,227,
2014-03-07 23:05:00,5.65,0,1025.56,77.3,0,0,128.4,1,
2014-03-07 23:10:00,5.67,0,1025.81,77.63,0,0,130.05,2,
2014-03-07 23:15:00,5.73,0,1025.68,77.3,0,0,131.15,228,
2014-03-07 23:20:00,5.52,0,1025.81,77.55,0,0,129.67,227,
2014-03-07 23:25:00,5.44,0,1025.93,77.96,0,0,127.99,228,
2014-03-07 23:30:00,5.44,0,1026.06,78.13,0,0,126.59,228,
2014-03-07 23:35:00,5.47,0,1026.18,78.78,0,0,127.8,2,
2014-03-07 23:40:00,5.49,0,1026.06,78.7,0,0,130.6,230,
2014-03-07 23:45:00,5.6,0,1026.06,78.46,0,0,131.58,229,
2014-03-07 23:50:00,5.47,0,1026.18,79.61,0,0,130.79,230,
2014-03-07 23:55:00,5.31,0,1026.53,80.1,0,0,128.47,2,
2014-03-08 00:00:00,5.15,0,1026.78,80.6,0,0,128.17,2,
2014-03-08 00:05:00,5.21,0,1026.65,80.93,0,0,130.4,229,
2014-03-08 00:10:00,5.34,0,1026.53,80.43,0,0,130.44,230,
2014-03-08 00:15:00,5.36,0,1026.53,80.68,0,0,128.89,231,
2014-03-08 00:20:00,5.44,0,1026.65,80.27,0,0,127.8,2,
2014-03-08 00:25:00,5.52,0,1026.78,80.43,0,0,129.66,2,
2014-03-08 00:30:00,5.54,0,1026.65,80.68,0,0,132,229,
2014-03-08 00:35:00,5.65,0,1026.53,80.6,0,0,130.92,226,
2014-03-08 00:40:00,5.6,0,1026.78,80.68,0,0,129.06,227,
2014-03-08 00:45:00,5.52,0,1026.65,80.85,0,0,127.89,2,
2014-03-08 00:50:00,5.7,0,1026.78,80.35,0,0,129.73,230,
2014-03-08 00:55:00,5.81,0,1026.4,79.61,0,0,131.55,229,
2014-03-08 01:00:00,5.54,0,1026.4,81.42,0,0,130.63,230,
2014-03-08 01:05:00,5.81,0,1026.65,80.35,0,0,129.34,228,
2014-03-08 01:10:00,5.96,0,1026.9,79.69,0,0,128.09,229,
2014-03-08 01:15:00,5.73,0,1027.03,80.6,0,0,127.45,2,
2014-03-08 01:20:00,5.67,0,1027.12,81.01,0,0,129.84,2,
2014-03-08 01:25:00,5.62,0,1026.9,80.35,0,0,131.08,230,
2014-03-08 01:30:00,5.67,0,1027.03,80.76,0,0,130.53,229,
2014-03-08 01:35:00,5.7,0,1027.12,80.19,0,0,128.71,2,
2014-03-08 01:40:00,5.73,0,1027.37,79.86,0,0,129.16,2,
2014-03-08 01:45:00,5.73,0,1027.25,80.1,0,0,130.93,230,
2014-03-08 01:50:00,5.67,0,1027.37,80.19,0,0,130,227,
2014-03-08 01:55:00,5.6,0,1027.37,80.43,0,0,128.48,228,
2014-03-08 02:00:00,5.57,0,1027.5,80.19,0,0,127.38,228,
2014-03-08 02:05:00,5.67,0,1027.62,79.94,0,0,128.06,2,
2014-03-08 02:10:00,5.75,0,1027.37,79.77,0,0,130.95,227,
2014-03-08 02:15:00,5.83,0,1027.12,79.61,0,0,131.03,230,
2014-03-08 02:20:00,5.83,0,1027.03,79.2,0,0,129.89,229,
2014-03-08 02:25:00,5.65,0,1027.03,80.02,0,0,128.68,2,
2014-03-08 02:30:00,5.67,0,1027.03,79.61,0,0,129.75,227,
2014-03-08 02:35:00,5.75,0,1027.12,79.61,0,0,130.1,229,
2014-03-08 02:40:00,5.81,0,1027.25,79.03,0,0,128.89,230,
2014-03-08 02:45:00,5.65,0,1027.37,79.2,0,0,127.85,228,
2014-03-08 02:50:00,5.47,0,1027.25,80.27,0,0,127.45,2,
2014-03-08 02:55:00,5.52,0,1027.37,80.1,0,0,129.07,2,
2014-03-08 03:00:00,5.65,0,1027.25,80.27,0,0,131.04,232,
2014-03-08 03:05:00,5.47,0,1027.12,80.27,0,0,129.51,227,
2014-03-08 03:10:00,5.26,0,1027.12,80.76,0,0,127.94,227,
2014-03-08 03:15:00,5.15,0,1027.25,80.93,0,0,126.65,2,
2014-03-08 03:20:00,5.05,0,1027.25,81.51,0,0,127.72,2,
2014-03-08 03:25:00,4.97,0,1027.03,82.41,0,0,130.43,230,
2014-03-08 03:30:00,4.87,0,1027.03,82.58,0,0,130.13,226,
2014-03-08 03:35:00,4.81,0,1027.12,82.16,0,0,127.84,229,
2014-03-08 03:40:00,4.74,0,1027.5,82.58,0,0,126.35,2,
2014-03-08 03:45:00,4.74,0,1027.5,82.58,0,0,128.68,2,
2014-03-08 03:50:00,4.37,0,1027.37,83.98,0,0,130.61,231,
2014-03-08 03:55:00,4.22,0,1027.37,84.31,0,0,129.32,226,
2014-03-08 04:00:00,4.09,0,1027.62,85.05,0,0,127.26,229,
2014-03-08 04:05:00,4.14,0,1027.84,84.56,0,0,126.24,2,
2014-03-08 04:10:00,3.9,0,1027.84,84.72,0,0,128.44,2,
2014-03-08 04:15:00,3.96,0,1027.62,86.04,0,0,130.36,230,
2014-03-08 04:20:00,4.03,0,1027.62,85.71,0,0,130.83,226,
2014-03-08 04:25:00,3.77,0,1027.75,86.04,0,0,128.25,226,
2014-03-08 04:30:00,3.8,0,1027.96,85.71,0,0,125.69,2,
2014-03-08 04:35:00,3.77,0,1028.21,85.13,0,0,127.15,2,
2014-03-08 04:40:00,3.77,0,1027.96,85.22,0,0,129.79,2,
2014-03-08 04:45:00,3.82,0,1027.84,86.04,0,0,130.79,230,
2014-03-08 04:50:00,3.77,0,1028.09,85.79,0,0,128.19,230,
2014-03-08 04:55:00,3.62,0,1028.46,85.46,0,0,125.81,2,
2014-03-08 05:00:00,3.43,0,1028.56,86.54,0,0,126.44,2,
2014-03-08 05:05:00,3.41,0,1028.46,86.54,0,0,128.75,2,
2014-03-08 05:10:00,3.43,0,1028.34,86.62,0,0,130.44,229,
2014-03-08 05:15:00,3.41,0,1028.34,86.7,0,0,128.39,230,
2014-03-08 05:20:00,3.23,0,1028.56,85.96,0,0,125.96,2,
2014-03-08 05:25:00,3.15,0,1028.68,86.45,0,0,125.52,2,
2014-03-08 05:30:00,3.1,0,1028.68,86.7,0,0,128.35,2,
2014-03-08 05:35:00,3.2,0,1028.46,87.77,0,0,128.89,230,
2014-03-08 05:40:00,2.99,0,1028.81,86.45,0,0,127.1,2,
2014-03-08 05:45:00,2.73,0,1028.81,88.93,0,0,126.69,2,
2014-03-08 05:50:00,2.89,0,1028.81,88.27,0,0,127.73,2,
2014-03-08 05:55:00,3.07,0,1028.81,88.35,0,0,130.55,229,
2014-03-08 06:00:00,3.02,0,1028.56,88.18,0,0,130.29,227,
2014-03-08 06:05:00,3.1,0,1028.68,87.86,0,0,126.9,228,
2014-03-08 06:10:00,3.07,0,1029.18,87.44,0,0,124.83,2,
2014-03-08 06:15:00,2.89,0,1029.31,86.95,0,0,126.75,2,
2014-03-08 06:20:00,2.6,0,1029.18,88.51,0,0,128.6,2,
2014-03-08 06:25:00,2.7,0,1029.18,88.76,0,0,130.61,228,
2014-03-08 06:30:00,2.68,0,1029.06,89.26,0,0,129.6,229,
2014-03-08 06:35:00,2.44,0,1029.18,89.01,0,0,126.44,2,
2014-03-08 06:40:00,2.37,0,1029.53,88.6,0,0,125.3,2,
2014-03-08 06:45:00,2.42,0,1029.53,89.42,0,0,126.54,2,
2014-03-08 06:50:00,2.5,0,1029.4,88.84,0,0,129.2,2,
2014-03-08 06:55:00,2.37,0,1029.06,88.84,0,0,129.65,230,
2014-03-08 07:00:00,2.42,0,1029.31,88.76,0,0,127.65,226,
2014-03-08 07:05:00,2.47,0,1029.65,87.94,0,0,124.9,2,
2014-03-08 07:10:00,2.34,0,1029.65,88.51,0,0,126.05,2,
2014-03-08 07:15:00,2.55,0.62,1029.65,88.18,0,0,128.75,2,
2014-03-08 07:20:00,2.68,5.64,1029.53,86.45,0,0,130.55,228,
2014-03-08 07:25:00,2.81,11.59,1029.65,87.44,0,0,128.83,229,
2014-03-08 07:30:00,2.99,17.24,1029.9,87.2,0,0,125.42,2,
2014-03-08 07:35:00,3.2,31.34,1030.12,85.13,0,0,127,2,
2014-03-08 07:40:00,3.23,33.85,1030.12,85.96,0,0,130.2,2,
2014-03-08 07:45:00,3.75,29.46,1029.9,85.13,0,0,132.68,227,
2014-03-08 07:50:00,4.32,34.79,1030.03,83.57,0,0,131.4,229,
2014-03-08 07:55:00,4.74,43.57,1030.25,81.09,0,0,130.41,228,
2014-03-08 08:00:00,5.1,69.27,1030.37,79.11,0,0,129.73,228,
2014-03-08 08:05:00,5.23,82.44,1030.62,78.54,0,0,129.54,227,
2014-03-08 08:10:00,5.83,78.68,1030.84,77.96,0,0,129.69,227,
2014-03-08 08:15:00,6.61,100.62,1030.84,75.82,0,0,130.21,228,
2014-03-08 08:20:00,6.85,118.17,1030.96,74.58,0,0,131.66,226,
2014-03-08 08:25:00,6.66,114.73,1030.96,75.32,0,0,131.71,228,
2014-03-08 08:30:00,7.45,137.92,1031.09,72.19,0,0,132.1,228,
2014-03-08 08:35:00,7.37,151.72,1031.09,74,0,0,134.71,228,
2014-03-08 08:40:00,7.47,187.14,1031.09,72.68,0,0,135.33,229,
2014-03-08 08:45:00,8.02,159.24,1031.21,70.95,0,0,136.11,229,
2014-03-08 08:50:00,8.64,178.67,1031.21,69.8,0,0,137.45,229,
2014-03-08 08:55:00,8.57,223.19,1031.09,69.39,0,0,137.96,228,
2014-03-08 09:00:00,8.23,215.98,1031.21,71.45,0,0,137.59,229,
2014-03-08 09:05:00,8.85,231.34,1031.21,69.8,0,0,138.8,228,
2014-03-08 09:10:00,8.75,239.8,1031.34,69.55,0,0,139.51,228,
2014-03-08 09:15:00,9.37,293.41,1031.21,66.83,0,0,140.51,228,
2014-03-08 09:20:00,8.59,285.89,1031.09,69.22,0,0,141.08,229,
2014-03-08 09:25:00,9.84,274.6,1031.09,63.69,0,0,141.08,228,
2014-03-08 09:30:00,9.56,349.21,1030.96,66.58,0,0,142.15,228,
2014-03-08 09:35:00,9.77,342.93,1031.09,64.85,0,0,142.94,230,
2014-03-08 09:40:00,9.71,345.13,1030.96,65.26,0,0,142.87,228,
2014-03-08 09:45:00,10.47,387.45,1031.21,63.61,0,0,144.1,228,
2014-03-08 09:50:00,10.81,345.75,1031.09,61.39,0,0,144.88,228,
2014-03-08 09:55:00,10.18,366.14,1031.09,63.86,0,0,144.88,229,
2014-03-08 10:00:00,10.29,366.14,1031.21,62.79,0,0,144.51,228,
2014-03-08 10:05:00,9.9,412.21,1031.09,63.61,0,0,144.51,228,
2014-03-08 10:10:00,10.73,439.17,1031.21,61.22,0,0,145.05,230,
2014-03-08 10:15:00,11.2,412.21,1031.21,61.96,0,0,145.57,228,
2014-03-08 10:20:00,10.5,431.02,1031.21,63.12,0,0,144.89,229,
2014-03-08 10:25:00,10.68,508.89,1030.96,60.64,0,0,145.65,230,
2014-03-08 10:30:00,10.94,477.73,1031.09,61.39,0,0,145.92,228,
2014-03-08 10:35:00,11.43,505.12,1031.09,59.33,0,0,146.24,229,
2014-03-08 10:40:00,11.88,493.4,1031.09,59.08,0,0,147.71,229,
2014-03-08 10:45:00,12.08,464.57,1031.09,60.56,0,0,148.48,229,
2014-03-08 10:50:00,11.69,559.84,1031.09,59.82,0,0,148.48,228,
2014-03-08 10:55:00,12.29,489.02,1031.21,59,0,0,149.72,229,
2014-03-08 11:00:00,12.21,491.21,1031.09,61.39,0,0,150.53,228,
2014-03-08 11:05:00,11.9,547.53,1030.96,59.66,0,0,149.94,229,
2014-03-08 11:10:00,12.01,512.31,1030.96,59.08,0,0,150.63,227,
2014-03-08 11:15:00,11.85,551.29,1030.84,58.75,0,0,149.9,228,
2014-03-08 11:20:00,12.87,557.1,1031.09,57.92,0,0,150.41,229,
2014-03-08 11:25:00,13.05,563.26,1030.96,54.46,0,0,151.97,230,
2014-03-08 11:30:00,12.45,575.57,1030.96,55.94,0,0,150.8,229,
2014-03-08 11:35:00,12.58,570.1,1031.09,56.27,0,0,151.03,230,
2014-03-08 11:40:00,12.87,620.73,1031.09,54.21,0,0,151.11,229,
2014-03-08 11:45:00,12.34,565.32,1031.21,57.35,0,0,151.26,228,
2014-03-08 11:50:00,12.76,562.57,1031.21,56.93,0,0,151.45,229,
2014-03-08 11:55:00,13.2,615.26,1031.09,53.64,0,0,152.02,228,
2014-03-08 12:00:00,13.18,640.57,1031.09,54.21,0,0,152.11,228,
2014-03-08 12:05:00,13.13,583.1,1030.96,55.04,0,0,152.18,228,
2014-03-08 12:10:00,14.14,657.32,1030.84,51.24,0,0,153.51,228,
2014-03-08 12:15:00,14.17,617.31,1030.84,52.32,0,0,154.08,228,
2014-03-08 12:20:00,14.25,651.85,1030.84,50.48,0,0,155.18,229,
2014-03-08 12:25:00,14.59,581.39,1030.75,50.3,0,0,155.39,230,
2014-03-08 12:30:00,13.75,680.59,1030.62,52.23,0,0,154.3,228,
2014-03-08 12:35:00,13.99,658.01,1030.62,51.57,0,0,155.58,229,
2014-03-08 12:40:00,13.49,625.51,1030.62,48.66,0,0,155.49,228,
2014-03-08 12:45:00,14.4,600.89,1030.62,51.33,0,0,155.39,228,
2014-03-08 12:50:00,14.98,611.15,1030.62,47.88,0,0,156.35,228,
2014-03-08 12:55:00,15.37,656.64,1030.5,47.18,0,0,158.21,230,
2014-03-08 13:00:00,15,543.09,1030.25,48.05,0,0,157.76,230,
2014-03-08 13:05:00,15.55,611.15,1030.37,48.92,0,0,159.07,229,
2014-03-08 13:10:00,15.11,565.67,1030.37,49.09,0,0,159.42,227,
2014-03-08 13:15:00,15.39,537.6,1030.25,47.36,0,0,158.91,227,
2014-03-08 13:20:00,15.94,530.43,1030.37,45.8,0,0,159.08,231,
2014-03-08 13:25:00,15.65,585.84,1030.37,43.11,0,0,160.03,229,
2014-03-08 13:30:00,15.13,611.84,1030.12,46.49,0,0,159.89,230,
2014-03-08 13:35:00,15.73,532.48,1030.25,46.23,0,0,159.47,231,
2014-03-08 13:40:00,15.42,547.87,1030.25,45.88,0,0,159.03,228,
2014-03-08 13:45:00,14.56,519.48,1030.03,47.88,0,0,157.37,227,
2014-03-08 13:50:00,15,519.14,1030.12,45.19,0,0,157.14,230,
2014-03-08 13:55:00,15.65,548.9,1030.12,44.32,0,0,157.23,231,
2014-03-08 14:00:00,15.5,506.83,1030.12,43.63,0,0,158.35,231,
2014-03-08 14:05:00,14.51,495.6,1029.9,47.36,0,0,158.31,228,
2014-03-08 14:10:00,15.29,561.9,1030.03,44.32,0,0,159.07,230,
2014-03-08 14:15:00,15.84,474.6,1030.03,42.24,0,0,159.17,227,
2014-03-08 14:20:00,16.15,452.96,1030.03,41.38,0,0,159.96,227,
2014-03-08 14:25:00,15.32,501.02,1029.9,39.99,0,0,159.11,228,
2014-03-08 14:30:00,15.55,437.29,1030.12,39.99,0,0,158.78,229,
2014-03-08 14:35:00,15.26,489.02,1029.9,39.64,0,0,158.51,227,
2014-03-08 14:40:00,15.76,468.01,1030.12,39.47,0,0,159.31,227,
2014-03-08 14:45:00,15.39,405.63,1030.03,39.82,0,0,158.67,230,
2014-03-08 14:50:00,15.55,389.02,1030.12,37.48,0,0,158.53,230,
2014-03-08 14:55:00,15.94,393.09,1030.12,35.66,0,0,159.65,228,
2014-03-08 15:00:00,15.08,407.2,1029.9,39.47,0,0,158.98,227,
2014-03-08 15:05:00,15.26,326.32,1030.12,39.12,0,0,158.23,227,
2014-03-08 15:10:00,14.92,336.67,1029.9,38.34,0,0,157.57,227,
2014-03-08 15:15:00,14.98,301.25,1030.03,40.34,0,0,156.52,230,
2014-03-08 15:20:00,15.21,321,1030.12,41.2,0,0,157.19,229,
2014-03-08 15:25:00,14.64,307.82,1029.9,40.16,0,0,156.23,229,
2014-03-08 15:30:00,15.34,294.66,1030.12,37.39,0,0,156.57,227,
2014-03-08 15:35:00,14.92,267.39,1030.03,37.3,0,0,156.3,227,
2014-03-08 15:40:00,15.34,222.25,1030.03,37.48,0,0,156.86,231,
2014-03-08 15:45:00,14.85,205.32,1030.12,38.43,0,0,156.05,230,
2014-03-08 15:50:00,14.53,238.55,1030.03,38.86,0,0,155.25,228,
2014-03-08 15:55:00,14.9,205.95,1030.12,37.39,0,0,155.67,229,
2014-03-08 16:00:00,15.05,183.38,1030.03,39.56,0,0,156.16,230,
2014-03-08 16:05:00,15.13,166.45,1030.03,39.73,0,0,156.3,230,
2014-03-08 16:10:00,15,146.39,1029.9,39.47,0,0,155.78,230,
2014-03-08 16:15:00,14.92,129.46,1029.9,39.21,0,0,155.83,228,
2014-03-08 16:20:00,14.85,132.59,1030.03,38.95,0,0,155.29,230,
2014-03-08 16:25:00,14.48,128.83,1030.03,39.56,0,0,155.12,229,
2014-03-08 16:30:00,14.53,120.68,1030.03,39.12,0,0,154.85,227,
2014-03-08 16:35:00,14.74,90.28,1030.12,38.78,0,0,154.88,229,
2014-03-08 16:40:00,14.35,96.86,1030.12,39.47,0,0,154.08,229,
2014-03-08 16:45:00,14.33,69.27,1030.12,39.73,0,0,154,231,
2014-03-08 16:50:00,14.56,64.57,1030.12,38.78,0,0,153.83,229,
2014-03-08 16:55:00,14.25,58.93,1030.12,40.34,0,0,153.89,229,
2014-03-08 17:00:00,13.6,46.7,1030.03,39.73,0,0,152.11,230,
2014-03-08 17:05:00,13.67,42,1030.12,40.08,0,0,151.69,228,
2014-03-08 17:10:00,13.31,28.83,1030.03,41.2,0,0,150.63,228,
2014-03-08 17:15:00,13.41,16.3,1030.03,40.08,0,0,149.55,228,
2014-03-08 17:20:00,13.33,31.34,1029.9,41.03,0,0,148.8,229,
2014-03-08 17:25:00,13.18,22.57,1030.03,42.33,0,0,148.45,231,
2014-03-08 17:30:00,13.07,19.43,1029.9,42.24,0,0,147.8,227,
2014-03-08 17:35:00,12.66,29.78,1029.9,42.94,0,0,146.23,226,
2014-03-08 17:40:00,12.32,8.77,1029.9,43.63,0,0,144.65,229,
2014-03-08 17:45:00,12.08,1.88,1030.03,45.19,0,0,143.33,229,
2014-03-08 17:50:00,11.95,0,1030.12,46.06,0,0,142.56,228,
2014-03-08 17:55:00,11.8,0,1030.12,47.1,0,0,141.05,227,
2014-03-08 18:00:00,11.67,0,1030.12,48.31,0,0,140.71,228,
2014-03-08 18:05:00,11.51,0,1030.03,48.83,0,0,139.77,229,
2014-03-08 18:10:00,11.28,0,1030.12,49.78,0,0,139.56,227,
2014-03-08 18:15:00,11.15,0,1030.25,50.48,0,0,139.23,226,
2014-03-08 18:20:00,10.99,0,1030.25,51.24,0,0,138.71,227,
2014-03-08 18:25:00,10.73,0,1030.25,52.56,0,0,138.33,229,
2014-03-08 18:30:00,10.55,0,1030.37,53.14,0,0,137.51,228,
2014-03-08 18:35:00,10.42,0,1030.12,53.72,0,0,137.21,229,
2014-03-08 18:40:00,10.36,0,1030.12,54.38,0,0,136.97,228,
2014-03-08 18:45:00,10.29,0,1030.25,54.3,0,0,136.85,229,
2014-03-08 18:50:00,10.23,0,1030.37,54.54,0,0,136.14,227,
2014-03-08 18:55:00,10.08,0,1030.37,55.61,0,0,136.32,227,
2014-03-08 19:00:00,9.87,0,1030.5,55.86,0,0,136.13,229,
2014-03-08 19:05:00,9.74,0,1030.37,56.11,0,0,134.98,227,
2014-03-08 19:10:00,9.61,0,1030.5,57.1,0,0,135.34,227,
2014-03-08 19:15:00,9.45,0,1030.37,56.93,0,0,134.59,229,
2014-03-08 19:20:00,9.4,0,1030.37,57.59,0,0,134.18,227,
2014-03-08 19:25:00,9.27,0,1030.5,57.92,0,0,134.48,228,
2014-03-08 19:30:00,9.22,0,1030.37,58.09,0,0,133.88,228,
2014-03-08 19:35:00,9.06,0,1030.37,58.25,0,0,132.74,229,
2014-03-08 19:40:00,8.91,0,1030.37,58.66,0,0,132.9,228,
2014-03-08 19:45:00,8.83,0,1030.5,58.75,0,0,132.69,228,
2014-03-08 19:50:00,8.67,0,1030.5,59.24,0,0,132.57,228,
2014-03-08 19:55:00,8.62,0,1030.5,59.99,0,0,131.97,227,
2014-03-08 20:00:00,8.44,0,1030.5,59.41,0,0,131.26,228,
2014-03-08 20:05:00,8.36,0,1030.75,59.33,0,0,131.41,228,
2014-03-08 20:10:00,8.28,0,1030.75,59.57,0,0,131.01,229,
2014-03-08 20:15:00,8.12,0,1030.75,59.82,0,0,130.44,227,
2014-03-08 20:20:00,7.99,0,1030.84,60.23,0,0,130.35,226,
2014-03-08 20:25:00,7.86,0,1030.84,59.66,0,0,129.95,227,
2014-03-08 20:30:00,7.79,0,1030.84,60.4,0,0,129.64,229,
2014-03-08 20:35:00,7.79,0,1030.84,59.82,0,0,129.31,229,
2014-03-08 20:40:00,7.73,0,1030.84,60.15,0,0,129.37,228,
2014-03-08 20:45:00,7.6,0,1030.84,60.73,0,0,129.41,228,
2014-03-08 20:50:00,7.45,0,1030.84,60.97,0,0,128.88,227,
2014-03-08 20:55:00,7.37,0,1030.84,60.56,0,0,129.85,227,
2014-03-08 21:00:00,7.42,0,1030.75,60.15,0,0,131.55,229,
2014-03-08 21:05:00,7.45,0,1030.75,59.9,0,0,131.39,228,
2014-03-08 21:10:00,7.5,0,1030.75,59.08,0,0,130.8,227,
2014-03-08 21:15:00,7.45,0,1030.84,58.91,0,0,129.82,227,
2014-03-08 21:20:00,7.47,0,1030.84,59,0,0,129,228,
2014-03-08 21:25:00,7.42,0,1030.96,59.33,0,0,129.02,228,
2014-03-08 21:30:00,7.26,0,1030.84,59.16,0,0,128.9,229,
2014-03-08 21:35:00,7.24,0,1030.96,58.91,0,0,128.49,226,
2014-03-08 21:40:00,7.16,0,1030.96,59.66,0,0,128.57,2,
2014-03-08 21:45:00,7,0,1030.96,60.07,0,0,130.57,228,
2014-03-08 21:50:00,6.95,0,1030.75,59.9,0,0,130.88,229,
2014-03-08 21:55:00,6.69,0,1030.75,61.3,0,0,130.43,226,
2014-03-08 22:00:00,6.66,0,1030.84,60.89,0,0,129.44,228,
2014-03-08 22:05:00,6.53,0,1030.84,61.63,0,0,128.28,227,
2014-03-08 22:10:00,6.46,0,1030.96,62.05,0,0,127.06,229,
2014-03-08 22:15:00,6.48,0,1030.84,61.8,0,0,127.82,2,
2014-03-08 22:20:00,6.35,0,1030.75,62.54,0,0,130.1,227,
2014-03-08 22:25:00,6.4,0,1030.5,62.62,0,0,131.34,229,
2014-03-08 22:30:00,6.27,0,1030.5,62.71,0,0,128.96,226,
2014-03-08 22:35:00,6.14,0,1030.75,63.28,0,0,128.32,228,
2014-03-08 22:40:00,6.04,0,1030.62,62.54,0,0,126.88,2,
2014-03-08 22:45:00,5.99,0,1030.84,63.37,0,0,128.15,2,
2014-03-08 22:50:00,6.04,0,1030.5,63.12,0,0,130.51,228,
2014-03-08 22:55:00,5.88,0,1030.37,64.19,0,0,130.59,226,
2014-03-08 23:00:00,5.94,0,1030.5,63.61,0,0,128.51,228,
2014-03-08 23:05:00,5.88,0,1030.75,63.53,0,0,127.93,2,
2014-03-08 23:10:00,5.86,0,1030.75,63.61,0,0,128.41,2,
2014-03-08 23:15:00,5.81,0,1030.5,63.45,0,0,129.72,227,
2014-03-08 23:20:00,5.91,0,1030.25,62.29,0,0,128.93,230,
2014-03-08 23:25:00,6.01,0,1030.5,60.97,0,0,127.53,2,
2014-03-08 23:30:00,6.17,0,1030.62,59.82,0,0,127.66,228,
2014-03-08 23:35:00,6.27,0,1030.62,60.15,0,0,127.37,2,
2014-03-08 23:40:00,6.25,0,1030.75,60.15,0,0,128.09,2,
2014-03-08 23:45:00,6.3,0,1030.25,59.57,0,0,129.67,228,
2014-03-08 23:50:00,6.25,0,1030.25,59.74,0,0,131.46,227,
2014-03-08 23:55:00,6.25,0,1030.25,59.9,0,0,129.89,226,
2014-03-09 00:00:00,6.22,0,1030.5,59.82,0,0,128.1,227,
2014-03-09 00:05:00,6.14,0,1030.62,59.82,0,0,127.51,2,
2014-03-09 00:10:00,6.01,0,1030.5,60.73,0,0,129.2,228,
2014-03-09 00:15:00,5.96,0,1030.25,60.73,0,0,129.94,229,
2014-03-09 00:20:00,5.81,0,1030.25,61.47,0,0,128.81,228,
2014-03-09 00:25:00,5.7,0,1030.37,61.72,0,0,127.05,2,
2014-03-09 00:30:00,5.49,0,1030.37,62.13,0,0,127.66,2,
2014-03-09 00:35:00,5.52,0,1030.12,62.38,0,0,130.36,230,
2014-03-09 00:40:00,5.54,0,1030.03,61.88,0,0,129.97,230,
2014-03-09 00:45:00,5.52,0,1030.12,62.13,0,0,128.76,228,
2014-03-09 00:50:00,5.39,0,1030.37,62.79,0,0,127.12,2,
2014-03-09 00:55:00,5.36,0,1030.37,62.46,0,0,128.85,2,
2014-03-09 01:00:00,5.36,0,1030.12,62.95,0,0,130.73,228,
2014-03-09 01:05:00,5.41,0,1030.03,63.04,0,0,130.13,230,
2014-03-09 01:10:00,5.36,0,1030.12,63.2,0,0,127.93,2,
2014-03-09 01:15:00,5.26,0,1030.25,63.78,0,0,127.76,2,
2014-03-09 01:20:00,5.18,0,1030.25,64.77,0,0,130.03,2,
2014-03-09 01:25:00,5.13,0,1029.9,65.01,0,0,131.83,227,
2014-03-09 01:30:00,5.02,0,1030.03,65.92,0,0,130.34,226,
2014-03-09 01:35:00,4.89,0,1030.12,66.17,0,0,127.13,227,
2014-03-09 01:40:00,4.74,0,1030.37,67.41,0,0,127.02,2,
2014-03-09 01:45:00,4.71,0,1030.12,67.57,0,0,128.53,2,
2014-03-09 01:50:00,4.68,0,1029.9,68.89,0,0,130.3,226,
2014-03-09 01:55:00,4.68,0,1029.9,68.97,0,0,130.37,229,
2014-03-09 02:00:00,4.5,0,1029.9,69.39,0,0,127.85,2,
2014-03-09 02:05:00,4.48,0,1030.12,69.63,0,0,127.12,2,
2014-03-09 02:10:00,4.5,0,1030.12,69.88,0,0,129.26,2,
2014-03-09 02:15:00,4.42,0,1029.9,69.55,0,0,130.75,227,
2014-03-09 02:20:00,4.37,0,1029.9,70.29,0,0,129.29,226,
2014-03-09 02:25:00,4.22,0,1029.9,70.7,0,0,127.06,229,
2014-03-09 02:30:00,4.11,0,1030.03,70.46,0,0,125.43,2,
2014-03-09 02:35:00,4.03,0,1030.12,71.28,0,0,127.59,2,
2014-03-09 02:40:00,4.06,0,1029.9,71.53,0,0,129.38,228,
2014-03-09 02:45:00,4.11,0,1029.78,71.45,0,0,128.96,229,
2014-03-09 02:50:00,4.03,0,1029.9,71.78,0,0,127.23,2,
2014-03-09 02:55:00,4.09,0,1030.03,71.45,0,0,126.39,2,
2014-03-09 03:00:00,4.14,0,1030.03,71.53,0,0,128.13,2,
2014-03-09 03:05:00,4.06,0,1029.78,71.45,0,0,129.19,227,
2014-03-09 03:10:00,4.03,0,1029.65,71.78,0,0,127.98,2,
2014-03-09 03:15:00,3.98,0,1029.9,72.11,0,0,127.58,2,
2014-03-09 03:20:00,3.98,0,1029.78,72.11,0,0,129.5,2,
2014-03-09 03:25:00,4.03,0,1029.4,71.78,0,0,129.97,227,
2014-03-09 03:30:00,4.09,0,1029.65,71.78,0,0,128.25,229,
2014-03-09 03:35:00,4.01,0,1029.78,70.62,0,0,125.97,2,
2014-03-09 03:40:00,3.85,0,1029.78,71.61,0,0,127.39,2,
2014-03-09 03:45:00,3.85,0,1029.53,71.94,0,0,129.53,2,
2014-03-09 03:50:00,3.9,0,1029.4,71.61,0,0,130.34,227,
2014-03-09 03:55:00,3.88,0,1029.53,71.2,0,0,128.63,2,
2014-03-09 04:00:00,3.75,0,1029.78,72.27,0,0,127.61,2,
2014-03-09 04:05:00,3.64,0,1029.78,72.52,0,0,129.06,2,
2014-03-09 04:10:00,3.56,0,1029.31,72.35,0,0,129.99,228,
2014-03-09 04:15:00,3.62,0,1029.53,72.52,0,0,128.22,226,
2014-03-09 04:20:00,3.56,0,1029.78,72.02,0,0,126,2,
2014-03-09 04:25:00,3.49,0,1029.65,72.11,0,0,126.63,2,
2014-03-09 04:30:00,3.46,0,1029.65,72.77,0,0,129.53,2,
2014-03-09 04:35:00,3.49,0,1029.4,72.68,0,0,130.13,230,
2014-03-09 04:40:00,3.36,0,1029.53,73.09,0,0,128.6,229,
2014-03-09 04:45:00,3.38,0,1029.53,72.52,0,0,125.86,2,
2014-03-09 04:50:00,3.23,0,1029.65,72.68,0,0,126.42,2,
2014-03-09 04:55:00,3.3,0,1029.65,73.26,0,0,128.37,2,
2014-03-09 05:00:00,3.25,0,1029.53,73.92,0,0,130.25,227,
2014-03-09 05:05:00,3.23,0,1029.65,74.17,0,0,129.23,230,
2014-03-09 05:10:00,2.99,0,1029.78,74.5,0,0,126.25,2,
2014-03-09 05:15:00,3.04,0,1029.78,74.25,0,0,124.92,2,
2014-03-09 05:20:00,2.91,0,1029.78,74.66,0,0,126.43,2,
2014-03-09 05:25:00,2.76,0,1029.65,75.82,0,0,129.25,228,
2014-03-09 05:30:00,2.81,0,1029.4,75.57,0,0,128.99,230,
2014-03-09 05:35:00,2.81,0,1029.65,75.41,0,0,127.31,2,
2014-03-09 05:40:00,2.76,0,1029.78,75.32,0,0,125.28,2,
2014-03-09 05:45:00,2.65,0,1029.78,74.99,0,0,127.09,2,
2014-03-09 05:50:00,2.83,0,1029.65,75.82,0,0,127.29,2,
2014-03-09 05:55:00,2.83,0,1029.78,75.73,0,0,128.42,2,
2014-03-09 06:00:00,2.68,0,1029.65,76.31,0,0,129.56,229,
2014-03-09 06:05:00,2.55,0,1029.4,76.64,0,0,128.66,228,
2014-03-09 06:10:00,2.63,0,1029.65,76.15,0,0,126,2,
2014-03-09 06:15:00,2.39,0,1029.9,77.14,0,0,125.06,2,
2014-03-09 06:20:00,2.26,0,1029.78,76.89,0,0,125.98,2,
2014-03-09 06:25:00,2.05,0,1029.78,79.69,0,0,128.08,2,
2014-03-09 06:30:00,2.16,0,1029.65,79.44,0,0,129.17,229,
2014-03-09 06:35:00,2.18,0,1029.78,79.28,0,0,127.5,2,
2014-03-09 06:40:00,2.16,0,1029.78,78.13,0,0,126.92,2,
2014-03-09 06:45:00,2.13,0,1029.9,78.95,0,0,128.16,2,
2014-03-09 06:50:00,2.18,0,1029.9,78.87,0,0,129.8,227,
2014-03-09 06:55:00,2.34,0,1029.9,78.62,0,0,128.16,227,
2014-03-09 07:00:00,2.37,0,1030.12,77.55,0,0,126.12,2,
2014-03-09 07:05:00,2.13,0,1030.03,78.95,0,0,127.33,2,
2014-03-09 07:10:00,2.08,0,1029.9,79.61,0,0,128.96,2,
2014-03-09 07:15:00,2.21,0,1029.9,79.53,0,0,129.71,231,
2014-03-09 07:20:00,2.18,3.13,1030.03,79.61,0,0,128.02,226,
2014-03-09 07:25:00,2.44,6.58,1030.12,77.96,0,0,125.35,2,
2014-03-09 07:30:00,2.63,7.2,1030.25,77.22,0,0,127.42,2,
2014-03-09 07:35:00,3.36,15.36,1030.12,75.49,0,0,131.06,229,
2014-03-09 07:40:00,3.9,23.19,1030.03,74.33,0,0,133.4,228,
2014-03-09 07:45:00,4.48,26.95,1030.03,71.86,0,0,132.57,228,
2014-03-09 07:50:00,4.37,42.94,1030.25,72.35,0,0,131.17,230,
2014-03-09 07:55:00,4.71,63.32,1030.25,69.96,0,0,129.95,227,
2014-03-09 08:00:00,4.79,63.32,1030.37,70.7,0,0,129.47,228,
2014-03-09 08:05:00,5.23,71.47,1030.5,69.63,0,0,129.27,228,
2014-03-09 08:10:00,5.13,101.25,1030.5,68.89,0,0,129.91,228,
2014-03-09 08:15:00,5.44,100.93,1030.5,67.74,0,0,129.62,228,
2014-03-09 08:20:00,5.67,147.64,1030.5,66.91,0,0,130.51,228,
2014-03-09 08:25:00,5.62,145.45,1030.5,66.83,0,0,131.13,227,
2014-03-09 08:30:00,5.28,128.83,1030.5,69.22,0,0,130.09,227,
2014-03-09 08:35:00,5.81,140.43,1030.37,67.74,0,0,131.19,230,
2014-03-09 08:40:00,6.48,198.74,1030.37,64.52,0,0,132.26,228,
2014-03-09 08:45:00,6.22,201.56,1030.5,65.76,0,0,133.08,228,
2014-03-09 08:50:00,6.87,212.53,1030.37,62.87,0,0,133.64,227,
2014-03-09 08:55:00,7.86,197.8,1030.37,61.8,0,0,135.38,229,
2014-03-09 09:00:00,7.65,253.28,1030.25,61.88,0,0,136.91,227,
2014-03-09 09:05:00,8.12,287.45,1030.25,59.66,0,0,137.52,228,
2014-03-09 09:10:00,8.91,317.23,1030.37,58.09,0,0,139.23,228,
2014-03-09 09:15:00,8.96,331.34,1030.12,57.51,0,0,139.86,227,
2014-03-09 09:20:00,9.32,269.27,1030.12,58.42,0,0,139.75,229,
2014-03-09 09:25:00,9.09,288.07,1030.12,59.33,0,0,140.07,228,
2014-03-09 09:30:00,9.04,309.71,1030.12,57.35,0,0,140.64,229,
2014-03-09 09:35:00,10.18,392.15,1030.25,55.28,0,0,143.03,230,
2014-03-09 09:40:00,10.16,373.97,1030.03,56.03,0,0,143.46,228,
2014-03-09 09:45:00,10.34,446.39,1030.12,54.62,0,0,144.07,227,
2014-03-09 09:50:00,9.71,453.28,1029.9,54.95,0,0,143.7,228,
2014-03-09 09:55:00,10.68,427.57,1030.12,52.98,0,0,145.25,228,
2014-03-09 10:00:00,10.47,433.85,1030.03,53.8,0,0,145.39,227,
2014-03-09 10:05:00,10.78,468.32,1029.78,53.22,0,0,145.8,228,
2014-03-09 10:10:00,11.09,489.33,1030.03,52.65,0,0,146.35,230,
2014-03-09 10:15:00,12.03,497.79,1030.03,48.48,0,0,147.28,230,
2014-03-09 10:20:00,11.62,540.68,1029.9,49.7,0,0,148.21,227,
2014-03-09 10:25:00,11.88,534.2,1029.9,48.48,0,0,148.34,229,
2014-03-09 10:30:00,12.71,506.83,1030.03,49.18,0,0,149.03,227,
2014-03-09 10:35:00,12.55,580.03,1029.9,46.49,0,0,150.95,227,
2014-03-09 10:40:00,13.15,592,1029.9,46.66,0,0,151.51,227,
2014-03-09 10:45:00,13.57,581.73,1029.9,46.06,0,0,152.65,230,
2014-03-09 10:50:00,13.18,671.35,1029.78,44.15,0,0,152.82,227,
2014-03-09 10:55:00,12.61,603.28,1029.65,46.75,0,0,152.12,228,
2014-03-09 11:00:00,13.07,620.73,1029.65,44.84,0,0,151.73,229,
2014-03-09 11:05:00,13.26,619.35,1029.78,43.63,0,0,152.11,229,
2014-03-09 11:10:00,13.6,640.9,1029.65,40.6,0,0,152.53,229,
2014-03-09 11:15:00,13.57,644.32,1029.65,40.42,0,0,152.26,229,
2014-03-09 11:20:00,13.39,703.17,1029.65,39.73,0,0,152.4,228,
2014-03-09 11:25:00,13.7,645.7,1029.65,42.16,0,0,152.18,229,
2014-03-09 11:30:00,14.25,627.92,1029.65,42.59,0,0,152.97,228,
2014-03-09 11:35:00,14.27,684.01,1029.78,41.98,0,0,153.01,228,
2014-03-09 11:40:00,14.04,661.09,1029.53,41.72,0,0,153.83,229,
2014-03-09 11:45:00,14.51,665.87,1029.53,39.04,0,0,153.69,228,
2014-03-09 11:50:00,13.91,703.5,1029.65,40.25,0,0,153.47,228,
2014-03-09 11:55:00,13.88,682.29,1029.53,42.24,0,0,153.72,229,
2014-03-09 12:00:00,13.86,666.9,1029.65,41.12,0,0,153.09,228,
2014-03-09 12:05:00,14.09,705.56,1029.65,41.2,0,0,153.59,229,
2014-03-09 12:10:00,13.96,669.29,1029.53,42.5,0,0,153.42,229,
2014-03-09 12:15:00,14.17,674.78,1029.53,41.29,0,0,153.08,229,
2014-03-09 12:20:00,14.04,672.03,1029.53,41.03,0,0,153.55,228,
2014-03-09 12:25:00,14.22,709.32,1029.53,39.38,0,0,153.86,228,
2014-03-09 12:30:00,14.82,620.04,1029.4,38.08,0,0,153.88,229,
2014-03-09 12:35:00,14.3,676.48,1029.31,37.82,0,0,153.93,229,
2014-03-09 12:40:00,13.88,674.09,1029.4,38.86,0,0,153.21,230,
2014-03-09 12:45:00,14.22,654.93,1029.31,39.38,0,0,153.69,228,
2014-03-09 12:50:00,14.59,720.6,1029.31,39.3,0,0,154.26,228,
2014-03-09 12:55:00,14.9,690.84,1029.06,38.17,0,0,154.67,229,
2014-03-09 13:00:00,15.34,684.68,1029.06,36.78,0,0,155.87,230,
2014-03-09 13:05:00,15.11,720.26,1029.06,36.18,0,0,156.58,228,
2014-03-09 13:10:00,15.11,668.28,1028.93,35.48,0,0,156.4,230,
2014-03-09 13:15:00,15.13,685.71,1028.81,33.66,0,0,155.79,228,
2014-03-09 13:20:00,15.08,696.67,1028.93,35.31,0,0,156.48,230,
2014-03-09 13:25:00,15.24,666.9,1028.81,35.83,0,0,156.7,229,
2014-03-09 13:30:00,15.55,645.7,1028.81,34.96,0,0,157.07,230,
2014-03-09 13:35:00,15.58,635.09,1028.68,34.44,0,0,157.51,229,
2014-03-09 13:40:00,15.91,596.45,1028.68,35.14,0,0,157.93,228,
2014-03-09 13:45:00,16.33,626.89,1028.68,34.88,0,0,159.25,230,
2014-03-09 13:50:00,17.01,608.42,1028.56,33.58,0,0,160.91,228,
2014-03-09 13:55:00,16.75,600.89,1028.34,34.88,0,0,161.69,229,
2014-03-09 14:00:00,16.77,614.92,1028.34,31.67,0,0,161.85,229,
2014-03-09 14:05:00,16.49,583.79,1028.34,31.76,0,0,161.44,227,
2014-03-09 14:10:00,16.31,566.34,1028.21,31.93,0,0,161.35,229,
2014-03-09 14:15:00,16.2,574.9,1028.09,31.84,0,0,160.71,229,
2014-03-09 14:20:00,16.75,490.89,1028.09,30.98,0,0,160.78,230,
2014-03-09 14:25:00,16.72,486.51,1028.21,29.42,0,0,161.22,230,
2014-03-09 14:30:00,16.96,485.25,1028.09,29.85,0,0,161.37,229,
2014-03-09 14:35:00,17.06,478.35,1027.96,29.42,0,0,161.82,230,
2014-03-09 14:40:00,16.9,450.77,1027.96,28.38,0,0,161.46,228,
2014-03-09 14:45:00,16.93,468.64,1027.96,28.73,0,0,162.19,229,
2014-03-09 14:50:00,17.14,450.14,1027.84,28.47,0,0,162.21,227,
2014-03-09 14:55:00,17.01,409.71,1027.84,28.73,0,0,162.39,228,
2014-03-09 15:00:00,16.88,432.28,1027.75,28.47,0,0,162.34,230,
2014-03-09 15:05:00,16.77,380.55,1027.75,28.03,0,0,161.6,231,
2014-03-09 15:10:00,16.96,353.91,1027.84,27.51,0,0,162.07,231,
2014-03-09 15:15:00,16.85,368.01,1027.75,26.56,0,0,161.49,229,
2014-03-09 15:20:00,16.9,340.74,1027.75,26.3,0,0,161.62,227,
2014-03-09 15:25:00,16.85,311.9,1027.75,27.86,0,0,161.53,231,
2014-03-09 15:30:00,16.88,270.21,1027.84,28.2,0,0,161.41,228,
2014-03-09 15:35:00,16.77,309.71,1027.84,26.99,0,0,161.61,231,
2014-03-09 15:40:00,16.77,256.73,1027.84,26.99,0,0,161.26,229,
2014-03-09 15:45:00,16.83,255.16,1027.75,26.39,0,0,161.82,228,
2014-03-09 15:50:00,16.77,224.44,1027.75,26.56,0,0,161.41,228,
2014-03-09 15:55:00,16.33,228.83,1027.75,28.38,0,0,160.36,228,
2014-03-09 16:00:00,16.77,210.02,1027.75,27.69,0,0,160.63,227,
2014-03-09 16:05:00,16.54,184.94,1027.62,27.95,0,0,160.89,227,
2014-03-09 16:10:00,16.49,177.11,1027.62,27.6,0,0,160.55,231,
2014-03-09 16:15:00,16.12,174.91,1027.5,28.29,0,0,159.69,231,
2014-03-09 16:20:00,16.07,131.66,1027.5,26.91,0,0,158.95,229,
2014-03-09 16:25:00,16.25,136.67,1027.5,26.65,0,0,158.71,230,
2014-03-09 16:30:00,16.36,117.55,1027.5,27.34,0,0,159.39,227,
2014-03-09 16:35:00,16.46,102.82,1027.37,25.43,0,0,159.33,226,
2014-03-09 16:40:00,16.25,100.31,1027.37,25.43,0,0,159.33,231,
2014-03-09 16:45:00,16.31,80.25,1027.37,26.13,0,0,159.69,226,
2014-03-09 16:50:00,16.17,78.36,1027.37,26.99,0,0,158.84,228,
2014-03-09 16:55:00,15.73,61.44,1027.37,26.47,0,0,158.24,231,
2014-03-09 17:00:00,15.78,38.87,1027.37,26.82,0,0,157.47,231,
2014-03-09 17:05:00,15.55,26.33,1027.37,27.17,0,0,156.51,227,
2014-03-09 17:10:00,15.6,21.94,1027.25,27.08,0,0,156.35,229,
2014-03-09 17:15:00,15.34,30.72,1027.25,28.29,0,0,156.21,228,
2014-03-09 17:20:00,15.39,31.66,1027.37,28.64,0,0,156,226,
2014-03-09 17:25:00,15.05,22.57,1027.12,27.17,0,0,154.5,229,
2014-03-09 17:30:00,14.85,16.92,1027.25,28.12,0,0,154.01,228,
2014-03-09 17:35:00,14.4,28.21,1027.25,28.99,0,0,152.42,226,
2014-03-09 17:40:00,13.96,4.38,1027.25,29.94,0,0,150.25,229,
2014-03-09 17:45:00,13.83,0,1027.37,29.59,0,0,148.04,230,
2014-03-09 17:50:00,13.57,0,1027.37,30.2,0,0,146.83,228,
2014-03-09 17:55:00,13.33,0,1027.5,30.54,0,0,145.53,229,
2014-03-09 18:00:00,13.07,0,1027.5,30.2,0,0,145.28,227,
2014-03-09 18:05:00,12.92,0,1027.5,29.59,0,0,144.4,226,
2014-03-09 18:10:00,12.79,0,1027.62,29.07,0,0,143.5,227,
2014-03-09 18:15:00,12.55,0,1027.5,29.33,0,0,142.8,229,
2014-03-09 18:20:00,12.4,0,1027.5,29.77,0,0,141.91,229,
2014-03-09 18:25:00,12.11,0,1027.62,31.33,0,0,141.78,229,
2014-03-09 18:30:00,12.03,0,1027.62,31.41,0,0,140.92,227,
2014-03-09 18:35:00,11.82,0,1027.62,31.58,0,0,140.62,227,
2014-03-09 18:40:00,11.62,0,1027.75,33.23,0,0,140.57,228,
2014-03-09 18:45:00,11.46,0,1027.75,33.58,0,0,139.55,227,
2014-03-09 18:50:00,11.46,0,1027.75,34.62,0,0,139.52,227,
2014-03-09 18:55:00,11.33,0,1027.75,34.88,0,0,138.82,228,
2014-03-09 19:00:00,11.28,0,1027.75,35.74,0,0,138.91,228,
2014-03-09 19:05:00,10.99,0,1027.75,36.87,0,0,138.27,227,
2014-03-09 19:10:00,10.91,0,1027.75,37.22,0,0,137.92,228,
2014-03-09 19:15:00,10.78,0,1027.84,38,0,0,138.28,229,
2014-03-09 19:20:00,10.68,0,1027.75,38.08,0,0,137.64,230,
2014-03-09 19:25:00,10.52,0,1027.75,38.69,0,0,137.3,229,
2014-03-09 19:30:00,10.44,0,1027.84,38.43,0,0,137,228,
2014-03-09 19:35:00,10.34,0,1027.75,39.56,0,0,136.52,229,
2014-03-09 19:40:00,10.23,0,1027.84,40.34,0,0,136.25,229,
2014-03-09 19:45:00,10.1,0,1027.84,40.6,0,0,136.23,226,
2014-03-09 19:50:00,9.9,0,1027.84,41.38,0,0,136,226,
2014-03-09 19:55:00,9.77,0,1027.75,41.38,0,0,135.75,228,
2014-03-09 20:00:00,9.58,0,1027.75,42.33,0,0,135.6,227,
2014-03-09 20:05:00,9.61,0,1027.75,42.59,0,0,134.63,229,
2014-03-09 20:10:00,9.63,0,1027.75,42.94,0,0,135.3,226,
2014-03-09 20:15:00,9.5,0,1027.75,43.37,0,0,135.16,227,
2014-03-09 20:20:00,9.37,0,1027.62,44.24,0,0,134.06,228,
2014-03-09 20:25:00,9.19,0,1027.62,44.84,0,0,133.89,228,
2014-03-09 20:30:00,9.06,0,1027.62,45.54,0,0,133.69,227,
2014-03-09 20:35:00,9.01,0,1027.62,45.54,0,0,133.05,229,
2014-03-09 20:40:00,9.06,0,1027.5,45.1,0,0,132.05,229,
2014-03-09 20:45:00,9.04,0,1027.62,45.88,0,0,132.9,228,
2014-03-09 20:50:00,8.96,0,1027.62,46.84,0,0,132.13,226,
2014-03-09 20:55:00,8.91,0,1027.62,46.92,0,0,132.77,227,
2014-03-09 21:00:00,8.83,0,1027.62,47.79,0,0,132.09,227,
2014-03-09 21:05:00,8.78,0,1027.62,48.48,0,0,132.07,227,
2014-03-09 21:10:00,8.67,0,1027.5,48.83,0,0,131.82,228,
2014-03-09 21:15:00,8.57,0,1027.5,49.44,0,0,132.26,227,
2014-03-09 21:20:00,8.54,0,1027.5,49.35,0,0,131.55,228,
2014-03-09 21:25:00,8.54,0,1027.5,48.74,0,0,131.1,229,
2014-03-09 21:30:00,8.57,0,1027.37,48.74,0,0,131.43,226,
2014-03-09 21:35:00,8.49,0,1027.5,49.09,0,0,131.59,227,
2014-03-09 21:40:00,8.44,0,1027.5,49.7,0,0,131.41,227,
2014-03-09 21:45:00,8.41,0,1027.5,49.18,0,0,131.03,229,
2014-03-09 21:50:00,8.36,0,1027.5,49.78,0,0,131.13,227,
2014-03-09 21:55:00,8.25,0,1027.5,50.04,0,0,131.13,227,
2014-03-09 22:00:00,8.05,0,1027.25,51.41,0,0,130.46,228,
2014-03-09 22:05:00,7.97,0,1027.25,51.82,0,0,130.61,228,
2014-03-09 22:10:00,7.84,0,1027.25,52.32,0,0,130.24,228,
2014-03-09 22:15:00,7.71,0,1027.12,52.73,0,0,129.73,228,
2014-03-09 22:20:00,7.65,0,1027.03,53.22,0,0,129.49,229,
2014-03-09 22:25:00,7.73,0,1027.03,53.22,0,0,129.61,2,
2014-03-09 22:30:00,7.76,0,1026.9,52.89,0,0,130.89,228,
2014-03-09 22:35:00,7.76,0,1026.78,52.4,0,0,130.82,227,
2014-03-09 22:40:00,7.76,0,1026.9,51.99,0,0,131.37,229,
2014-03-09 22:45:00,7.71,0,1026.78,51.99,0,0,130.25,228,
2014-03-09 22:50:00,7.63,0,1026.78,52.48,0,0,129.51,229,
2014-03-09 22:55:00,7.65,0,1026.78,52.32,0,0,129.46,229,
2014-03-09 23:00:00,7.52,0,1026.65,53.22,0,0,128.78,228,
2014-03-09 23:05:00,7.58,0,1026.78,52.89,0,0,130.12,230,
2014-03-09 23:10:00,7.58,0,1026.4,53.06,0,0,130.65,229,
2014-03-09 23:15:00,7.52,0,1026.4,53.06,0,0,129.87,228,
2014-03-09 23:20:00,7.47,0,1026.53,54.05,0,0,130,228,
2014-03-09 23:25:00,7.34,0,1026.53,54.05,0,0,129.73,229,
2014-03-09 23:30:00,7.34,0,1026.28,54.71,0,0,129.73,228,
2014-03-09 23:35:00,7.32,0,1026.28,54.79,0,0,129.82,229,
2014-03-09 23:40:00,7.21,0,1026.28,55.86,0,0,129.27,228,
2014-03-09 23:45:00,7.08,0,1026.28,56.52,0,0,128.5,228,
2014-03-09 23:50:00,6.9,0,1026.28,57.51,0,0,128.25,228,
2014-03-09 23:55:00,6.82,0,1026.28,58.09,0,0,127.26,2,
2014-03-10 00:00:00,6.77,0,1026.28,58.58,0,0,128.76,2,
2014-03-10 00:05:00,6.69,0,1026.06,59.74,0,0,131.66,229,
2014-03-10 00:10:00,6.59,0,1025.93,60.07,0,0,131.25,227,
2014-03-10 00:15:00,6.53,0,1025.93,60.73,0,0,129.89,227,
2014-03-10 00:20:00,6.53,0,1025.93,60.97,0,0,128.23,228,
2014-03-10 00:25:00,6.46,0,1026.06,61.63,0,0,127.78,2,
2014-03-10 00:30:00,6.4,0,1025.93,62.21,0,0,128.51,2,
2014-03-10 00:35:00,6.33,0,1025.68,63.2,0,0,130.72,230,
2014-03-10 00:40:00,6.27,0,1025.56,63.86,0,0,130.67,230,
2014-03-10 00:45:00,6.22,0,1025.56,64.19,0,0,129.22,226,
2014-03-10 00:50:00,6.12,0,1025.68,64.35,0,0,127.69,1,
2014-03-10 00:55:00,6.07,0,1025.68,64.93,0,0,128,2,
2014-03-10 01:00:00,5.99,0,1025.34,65.51,0,0,130.87,230,
2014-03-10 01:05:00,5.91,0,1025.21,65.92,0,0,130.78,229,
2014-03-10 01:10:00,5.86,0,1025.34,66.09,0,0,128.57,229,
2014-03-10 01:15:00,5.62,0,1025.46,66.91,0,0,127.92,2,
2014-03-10 01:20:00,5.54,0,1025.46,67.41,0,0,128.3,2,
2014-03-10 01:25:00,5.57,0,1025.34,67.82,0,0,130.12,231,
2014-03-10 01:30:00,5.52,0,1025.34,68.23,0,0,130.01,230,
2014-03-10 01:35:00,5.41,0,1025.34,68.4,0,0,128.35,227,
2014-03-10 01:40:00,5.31,0,1025.46,68.56,0,0,126.76,2,
2014-03-10 01:45:00,5.26,0,1025.34,68.97,0,0,127.65,2,
2014-03-10 01:50:00,5.23,0,1025.21,69.3,0,0,130.13,227,
2014-03-10 01:55:00,5.13,0,1025.09,69.88,0,0,130.32,226,
2014-03-10 02:00:00,5.1,0,1025.09,69.8,0,0,128.21,2,
2014-03-10 02:05:00,5.05,0,1025.09,69.96,0,0,128.75,2,
2014-03-10 02:10:00,5.1,0,1024.96,70.21,0,0,130.5,2,
2014-03-10 02:15:00,5.15,0,1024.84,69.71,0,0,130.54,229,
2014-03-10 02:20:00,5.08,0,1024.96,69.88,0,0,128.98,226,
2014-03-10 02:25:00,5.05,0,1025.09,69.55,0,0,127.42,2,
2014-03-10 02:30:00,4.84,0,1024.84,70.7,0,0,128.71,2,
2014-03-10 02:35:00,4.95,0,1024.75,70.87,0,0,131.23,227,
2014-03-10 02:40:00,4.79,0,1024.62,70.62,0,0,130.05,227,
2014-03-10 02:45:00,4.81,0,1024.62,70.79,0,0,128.32,227,
2014-03-10 02:50:00,4.79,0,1024.75,70.46,0,0,126.55,2,
2014-03-10 02:55:00,4.68,0,1024.75,70.87,0,0,128.24,1,
2014-03-10 03:00:00,4.63,0,1024.5,71.45,0,0,130.21,231,
2014-03-10 03:05:00,4.58,0,1024.12,71.45,0,0,129.27,226,
2014-03-10 03:10:00,4.58,0,1024.25,71.2,0,0,127.16,2,
2014-03-10 03:15:00,4.55,0,1024.25,71.28,0,0,127.86,2,
2014-03-10 03:20:00,4.45,0,1024.12,71.36,0,0,129.02,229,
2014-03-10 03:25:00,4.48,0,1024.12,71.53,0,0,127.59,228,
2014-03-10 03:30:00,4.27,0,1024.12,72.19,0,0,126.84,2,
2014-03-10 03:35:00,4.35,0,1024.12,72.02,0,0,127.82,2,
2014-03-10 03:40:00,4.32,0,1024,72.35,0,0,129.52,2,
2014-03-10 03:45:00,4.27,0,1023.9,72.35,0,0,129.7,227,
2014-03-10 03:50:00,4.16,0,1023.9,71.78,0,0,127.98,228,
2014-03-10 03:55:00,4.11,0,1024.12,72.52,0,0,126.01,2,
2014-03-10 04:00:00,4.01,0,1024.25,73.09,0,0,127.12,2,
2014-03-10 04:05:00,3.98,0,1024,73.01,0,0,129.39,2,
2014-03-10 04:10:00,4.11,0,1023.78,72.68,0,0,129.78,229,
2014-03-10 04:15:00,4.09,0,1023.9,72.68,0,0,128.07,226,
2014-03-10 04:20:00,3.98,0,1024.12,72.77,0,0,126.43,2,
2014-03-10 04:25:00,3.93,0,1024.12,73.09,0,0,127.74,2,
2014-03-10 04:30:00,3.96,0,1024,73.18,0,0,129.35,2,
2014-03-10 04:35:00,3.9,0,1023.9,74,0,0,130.39,229,
2014-03-10 04:40:00,3.93,0,1024,73.01,0,0,128.12,228,
2014-03-10 04:45:00,3.77,0,1024.25,74.08,0,0,126.75,2,
2014-03-10 04:50:00,3.43,0,1024.25,75.73,0,0,127.6,2,
2014-03-10 04:55:00,3.33,0,1024,75.82,0,0,129.33,2,
2014-03-10 05:00:00,3.36,0,1023.78,75.9,0,0,129.38,229,
2014-03-10 05:05:00,3.23,0,1024,76.48,0,0,128.35,2,
2014-03-10 05:10:00,3.28,0,1024,75.9,0,0,128.35,2,
2014-03-10 05:15:00,3.17,0,1023.78,76.06,0,0,129.31,229,
2014-03-10 05:20:00,3.2,0,1023.78,75.41,0,0,129.03,2,
2014-03-10 05:25:00,3.28,0,1023.9,74.33,0,0,126.71,2,
2014-03-10 05:30:00,3.15,0,1024,76.31,0,0,125.98,2,
2014-03-10 05:35:00,3.25,0,1023.9,76.06,0,0,126.88,1,
2014-03-10 05:40:00,3.3,0,1023.9,75.9,0,0,128.58,2,
2014-03-10 05:45:00,3.23,0,1023.9,76.23,0,0,129.46,228,
2014-03-10 05:50:00,3.2,0,1023.78,75.98,0,0,127.84,2,
2014-03-10 05:55:00,3.17,0,1023.9,76.23,0,0,128.09,2,
2014-03-10 06:00:00,2.81,0,1023.65,77.38,0,0,129.41,230,
2014-03-10 06:05:00,2.52,0,1023.65,78.62,0,0,128.4,230,
2014-03-10 06:10:00,2.47,0,1023.78,79.44,0,0,125.34,2,
2014-03-10 06:15:00,2.47,0,1023.78,79.44,0,0,125.31,2,
2014-03-10 06:20:00,2.68,0,1023.78,77.05,0,0,126.96,2,
2014-03-10 06:25:00,2.7,0,1023.54,77.38,0,0,128.69,2,
2014-03-10 06:30:00,2.83,0,1023.54,77.88,0,0,129.64,228,
2014-03-10 06:35:00,2.89,0,1023.42,77.63,0,0,127.9,231,
2014-03-10 06:40:00,2.73,0,1023.65,76.81,0,0,124.76,2,
2014-03-10 06:45:00,2.6,0,1023.9,78.29,0,0,126.13,2,
2014-03-10 06:50:00,2.57,0,1023.65,79.2,0,0,128.22,2,
2014-03-10 06:55:00,2.52,0,1023.65,79.94,0,0,129,2,
2014-03-10 07:00:00,2.5,0,1023.54,78.7,0,0,129.19,2,
2014-03-10 07:05:00,2.26,0,1023.54,80.1,0,0,128.49,231,
2014-03-10 07:10:00,2.31,3.76,1023.54,79.53,0,0,126.05,2,
2014-03-10 07:15:00,2.26,3.76,1023.65,79.61,0,0,126.94,2,
2014-03-10 07:20:00,2.47,5.01,1023.54,78.7,0,0,128.56,2,
2014-03-10 07:25:00,2.52,4.38,1023.42,79.28,0,0,131.05,230,
2014-03-10 07:30:00,2.91,0,1023.29,78.37,0,0,131.21,228,
2014-03-10 07:35:00,3.28,18.18,1023.29,76.31,0,0,129.31,230,
2014-03-10 07:40:00,3.8,25.39,1023.54,74.41,0,0,127.77,229,
2014-03-10 07:45:00,4.32,50.78,1023.65,72.27,0,0,128.18,2,
2014-03-10 07:50:00,4.24,37.3,1023.54,72.85,0,0,129.7,228,
2014-03-10 07:55:00,4.37,40.12,1023.42,72.68,0,0,131.02,230,
2014-03-10 08:00:00,4.27,46.7,1023.42,73.09,0,0,129.91,226,
2014-03-10 08:05:00,4.4,56.11,1023.54,72.85,0,0,128.03,227,
2014-03-10 08:10:00,4.79,85.57,1023.78,70.7,0,0,128.66,2,
2014-03-10 08:15:00,4.79,123.82,1023.54,70.95,0,0,131.64,227,
2014-03-10 08:20:00,5.34,105.95,1023.42,69.06,0,0,131.45,229,
2014-03-10 08:25:00,5.57,135.1,1023.42,67.65,0,0,131.08,226,
2014-03-10 08:30:00,5.81,149.52,1023.54,67.41,0,0,131.61,228,
2014-03-10 08:35:00,6.12,163.63,1023.54,66.25,0,0,131.35,228,
2014-03-10 08:40:00,5.88,192.47,1023.42,68.15,0,0,131.33,228,
2014-03-10 08:45:00,6.51,188.71,1023.42,65.18,0,0,132.36,229,
2014-03-10 08:50:00,6.64,238.86,1023.42,65.18,0,0,132.98,229,
2014-03-10 08:55:00,6.74,222.87,1023.42,66.42,0,0,133.94,228,
2014-03-10 09:00:00,6.59,281.81,1023.54,65.01,0,0,134.69,229,
2014-03-10 09:05:00,6.66,234.16,1023.42,65.59,0,0,133.92,227,
2014-03-10 09:10:00,7.79,248.89,1023.42,61.55,0,0,135.53,228,
2014-03-10 09:15:00,8.02,288.39,1023.42,61.14,0,0,136.91,228,
2014-03-10 09:20:00,7.89,345.75,1023.54,60.81,0,0,137.55,227,
2014-03-10 09:25:00,8.07,313.47,1023.54,61.39,0,0,138.01,228,
2014-03-10 09:30:00,7.5,336.35,1023.29,64.77,0,0,137.83,228,
2014-03-10 09:35:00,8.57,322.25,1023.29,60.4,0,0,138.26,227,
2014-03-10 09:40:00,9.27,417.85,1023.29,56.44,0,0,139.76,228,
2014-03-10 09:45:00,8.78,387.76,1023.29,60.81,0,0,140.32,228,
2014-03-10 09:50:00,9.3,409.08,1023.18,58.75,0,0,140.41,228,
2014-03-10 09:55:00,10.03,454.22,1023.29,54.46,0,0,141.68,229,
2014-03-10 10:00:00,9.95,428.2,1023.18,55.86,0,0,141.81,228,
2014-03-10 10:05:00,10.13,457.67,1023.29,55.53,0,0,142.85,229,
2014-03-10 10:10:00,10.1,476.79,1023.29,54.21,0,0,143.76,228,
2014-03-10 10:15:00,9.9,483.06,1023.29,55.61,0,0,143.05,228,
2014-03-10 10:20:00,10,481.5,1023.06,54.3,0,0,142.36,228,
2014-03-10 10:25:00,10.63,507.17,1023.06,53.8,0,0,143.39,227,
2014-03-10 10:30:00,10.96,557.45,1022.93,51.57,0,0,144.94,228,
2014-03-10 10:35:00,10.6,540.68,1022.82,52.56,0,0,144.89,227,
2014-03-10 10:40:00,10.96,567.03,1022.82,51.49,0,0,145.85,227,
2014-03-10 10:45:00,10.68,585.15,1022.7,53.47,0,0,145.63,227,
2014-03-10 10:50:00,11.46,560.87,1022.7,52.81,0,0,146.78,226,
2014-03-10 10:55:00,11.59,575.57,1022.57,50.39,0,0,148,229,
2014-03-10 11:00:00,11.59,605,1022.34,49.96,0,0,147.82,229,
2014-03-10 11:05:00,11.75,650.48,1022.34,48.83,0,0,148.34,229,
2014-03-10 11:10:00,11.93,598.5,1022.34,48.74,0,0,148.33,228,
2014-03-10 11:15:00,12.27,639.2,1022.34,48.57,0,0,149.88,229,
2014-03-10 11:20:00,12.21,660.75,1022.21,47.7,0,0,149.12,229,
2014-03-10 11:25:00,12.37,674.43,1022.21,46.75,0,0,149.93,228,
2014-03-10 11:30:00,12.61,685.03,1022.34,46.49,0,0,150.98,227,
2014-03-10 11:35:00,12.79,643.65,1022.1,44.84,0,0,150.96,229,
2014-03-10 11:40:00,13.18,656.31,1022.21,45.62,0,0,152.17,229,
2014-03-10 11:45:00,13.18,693.25,1022.21,45.1,0,0,153.11,229,
2014-03-10 11:50:00,12.4,685.03,1022.1,46.92,0,0,151.85,228,
2014-03-10 11:55:00,13.2,694.26,1022.1,42.07,0,0,151.81,229,
2014-03-10 12:00:00,13.7,642.28,1022.21,42.42,0,0,152.71,229,
2014-03-10 12:05:00,13.86,667.25,1022.21,40.34,0,0,152.77,230,
2014-03-10 12:10:00,13.62,668.28,1022.21,44.67,0,0,153.59,229,
2014-03-10 12:15:00,13.54,664.17,1022.1,43.11,0,0,153.35,228,
2014-03-10 12:20:00,14.64,712.4,1022.1,40.94,0,0,154.17,227,
2014-03-10 12:25:00,13.44,697.68,1021.85,45.1,0,0,153.58,227,
2014-03-10 12:30:00,13.93,591.31,1022.01,43.63,0,0,154.3,227,
2014-03-10 12:35:00,14.51,646.04,1021.73,42.68,0,0,154.66,230,
2014-03-10 12:40:00,14.59,700.42,1021.73,39.9,0,0,155.21,229,
2014-03-10 12:45:00,14.48,703.84,1021.62,41.9,0,0,155.92,229,
2014-03-10 12:50:00,13.67,684.68,1021.5,41.38,0,0,154.91,229,
2014-03-10 12:55:00,14.69,609.78,1021.62,39.64,0,0,154.31,229,
2014-03-10 13:00:00,15.47,668.62,1021.5,38.78,0,0,155.6,228,
2014-03-10 13:05:00,14.92,721.29,1021.37,39.04,0,0,156.52,230,
2014-03-10 13:10:00,14.3,682.64,1021.26,41.98,0,0,155.74,228,
2014-03-10 13:15:00,14.72,651.85,1021.26,41.38,0,0,155.81,230,
2014-03-10 13:20:00,14.77,649.81,1021.26,38.6,0,0,156.44,230,
2014-03-10 13:25:00,14.64,610.81,1021.26,39.82,0,0,155.69,228,
2014-03-10 13:30:00,14.82,656.31,1021.26,40.08,0,0,155.57,230,
2014-03-10 13:35:00,15.16,642.28,1021.26,39.56,0,0,156.62,227,
2014-03-10 13:40:00,14.9,593.71,1021.26,39.82,0,0,156.86,229,
2014-03-10 13:45:00,15.32,577.98,1021.26,40.25,0,0,157.75,231,
2014-03-10 13:50:00,14.98,596.1,1021.14,40.42,0,0,157.11,230,
2014-03-10 13:55:00,14.95,609.45,1021.14,40.08,0,0,156.99,228,
2014-03-10 14:00:00,15.45,605.68,1021.26,39.21,0,0,157.19,229,
2014-03-10 14:05:00,15.47,534.53,1021.14,38.86,0,0,157.51,230,
2014-03-10 14:10:00,15.32,544.1,1021.01,38.69,0,0,157.21,229,
2014-03-10 14:15:00,15.78,520.85,1021.01,38.34,0,0,157.91,227,
2014-03-10 14:20:00,16.1,503.41,1021.26,38.6,0,0,159.17,229,
2014-03-10 14:25:00,15.84,539.67,1021.26,39.12,0,0,160.01,227,
2014-03-10 14:30:00,15.58,469.58,1021.26,38.52,0,0,159.49,231,
2014-03-10 14:35:00,15.68,464.57,1021.14,40.51,0,0,159.81,229,
2014-03-10 14:40:00,15.71,480.55,1021.14,39.3,0,0,159.37,227,
2014-03-10 14:45:00,15.65,444.82,1021.26,39.3,0,0,159.27,229,
2014-03-10 14:50:00,15.45,404.38,1021.14,39.38,0,0,158.58,227,
2014-03-10 14:55:00,15.34,404.38,1021.01,39.56,0,0,158.98,227,
2014-03-10 15:00:00,15.84,419.11,1021.14,37.91,0,0,159.55,231,
2014-03-10 15:05:00,15.76,398.74,1021.01,37.13,0,0,158.82,228,
2014-03-10 15:10:00,15.42,364.57,1021.01,38.6,0,0,159,230,
2014-03-10 15:15:00,15.94,403.12,1021.01,36.96,0,0,159.91,229,
2014-03-10 15:20:00,15.08,371.46,1020.65,37.13,0,0,157.92,231,
2014-03-10 15:25:00,15.6,293.41,1020.9,36.35,0,0,158.32,231,
2014-03-10 15:30:00,15.42,302.5,1020.9,36.26,0,0,158.17,231,
2014-03-10 15:35:00,15.52,268.01,1020.9,37.04,0,0,158.38,227,
2014-03-10 15:40:00,15.16,275.53,1020.78,36,0,0,158.03,230,
2014-03-10 15:45:00,15.05,243.25,1020.78,37.65,0,0,156.74,229,
2014-03-10 15:50:00,15.29,225.07,1020.9,36.87,0,0,157.04,229,
2014-03-10 15:55:00,15.58,213.78,1020.78,36,0,0,158.36,228,
2014-03-10 16:00:00,15.16,193.1,1020.78,35.4,0,0,157.1,226,
2014-03-10 16:05:00,15.18,181.81,1020.65,34.88,0,0,156.85,232,
2014-03-10 16:10:00,14.9,168.33,1020.54,36.87,0,0,156.24,228,
2014-03-10 16:15:00,15.42,153.6,1020.65,36,0,0,157.18,226,
2014-03-10 16:20:00,15.21,157.36,1020.65,35.31,0,0,156.98,228,
2014-03-10 16:25:00,15.21,149.21,1020.54,34.96,0,0,157.07,232,
2014-03-10 16:30:00,14.98,121.62,1020.54,36.26,0,0,156.14,231,
2014-03-10 16:35:00,14.82,119.43,1020.42,36.44,0,0,155.76,228,
2014-03-10 16:40:00,14.79,75.54,1020.65,36.96,0,0,155.54,228,
2014-03-10 16:45:00,14.56,89.96,1020.54,37.91,0,0,154.87,231,
2014-03-10 16:50:00,14.66,64.88,1020.65,37.39,0,0,154.42,226,
2014-03-10 16:55:00,14.74,62.06,1020.65,37.04,0,0,154.95,230,
2014-03-10 17:00:00,14.56,36.99,1020.54,37.13,0,0,154.32,230,
2014-03-10 17:05:00,14.56,37.93,1020.54,36,0,0,153.98,227,
2014-03-10 17:10:00,14.17,38.24,1020.54,37.74,0,0,153.5,227,
2014-03-10 17:15:00,14.46,17.24,1020.54,37.39,0,0,153.31,229,
2014-03-10 17:20:00,14.22,13.16,1020.42,37.39,0,0,152.55,230,
2014-03-10 17:25:00,13.93,18.18,1020.42,37.82,0,0,151.91,228,
2014-03-10 17:30:00,13.75,14.1,1020.42,38.43,0,0,151.26,228,
2014-03-10 17:35:00,13.78,13.79,1020.54,38.69,0,0,151,230,
2014-03-10 17:40:00,13.26,12.53,1020.42,39.9,0,0,148.65,226,
2014-03-10 17:45:00,12.92,5.95,1020.42,41.03,0,0,146.23,230,
2014-03-10 17:50:00,12.58,4.7,1020.42,42.33,0,0,144.82,227,
2014-03-10 17:55:00,12.48,0,1020.65,42.24,0,0,143.82,228,
2014-03-10 18:00:00,12.16,0,1020.65,43.63,0,0,143.08,227,
2014-03-10 18:05:00,12.08,0,1020.65,42.76,0,0,141.88,229,
2014-03-10 18:10:00,11.88,0,1020.65,43.63,0,0,141.01,228,
2014-03-10 18:15:00,11.69,0,1020.9,44.41,0,0,140.53,229,
2014-03-10 18:20:00,11.46,0,1020.9,45.02,0,0,140.12,226,
2014-03-10 18:25:00,11.3,0,1021.01,45.36,0,0,139.5,229,
2014-03-10 18:30:00,11.2,0,1021.01,45.45,0,0,138.98,227,
2014-03-10 18:35:00,10.94,0,1021.14,46.58,0,0,138.69,227,
2014-03-10 18:40:00,10.83,0,1021.14,46.32,0,0,138.16,228,
2014-03-10 18:45:00,10.76,0,1021.26,46.92,0,0,138.03,227,
2014-03-10 18:50:00,10.52,0,1021.37,47.53,0,0,137.16,229,
2014-03-10 18:55:00,10.42,0,1021.5,48.14,0,0,137.09,228,
2014-03-10 19:00:00,10.34,0,1021.5,48.31,0,0,136.67,227,
2014-03-10 19:05:00,10.42,0,1021.62,48.31,0,0,136.64,229,
2014-03-10 19:10:00,10.29,0,1021.73,49.09,0,0,136.5,226,
2014-03-10 19:15:00,10.29,0,1021.85,49,0,0,136.52,227,
2014-03-10 19:20:00,10.26,0,1021.85,48.4,0,0,135.87,229,
2014-03-10 19:25:00,10.13,0,1021.85,49.18,0,0,136.08,230,
2014-03-10 19:30:00,10,0,1021.85,49,0,0,135.59,226,
2014-03-10 19:35:00,9.9,0,1022.01,48.92,0,0,135.91,226,
2014-03-10 19:40:00,9.84,0,1022.1,48.92,0,0,135.53,228,
2014-03-10 19:45:00,9.79,0,1022.21,49.26,0,0,135.33,229,
2014-03-10 19:50:00,9.82,0,1022.21,48.66,0,0,135.1,229,
2014-03-10 19:55:00,9.82,0,1022.34,48.31,0,0,135.05,230,
2014-03-10 20:00:00,9.66,0,1022.34,48.74,0,0,134.91,229,
2014-03-10 20:05:00,9.77,0,1022.57,48.31,0,0,135.05,229,
2014-03-10 20:10:00,9.5,0,1022.46,48.74,0,0,134.56,229,
2014-03-10 20:15:00,9.43,0,1022.46,48.92,0,0,134.5,229,
2014-03-10 20:20:00,9.43,0,1022.46,49.18,0,0,134.52,228,
2014-03-10 20:25:00,9.37,0,1022.46,48.74,0,0,134.46,227,
2014-03-10 20:30:00,9.35,0,1022.46,49.18,0,0,133.63,228,
2014-03-10 20:35:00,9.19,0,1022.46,49.7,0,0,133.95,228,
2014-03-10 20:40:00,9.19,0,1022.46,49.78,0,0,133.42,226,
2014-03-10 20:45:00,9.04,0,1022.46,50.04,0,0,133.26,228,
2014-03-10 20:50:00,8.96,0,1022.46,50.39,0,0,132.85,227,
2014-03-10 20:55:00,8.91,0,1022.46,50.56,0,0,132.5,229,
2014-03-10 21:00:00,8.85,0,1022.46,50.74,0,0,132.26,229,
2014-03-10 21:05:00,8.8,0,1022.46,50.91,0,0,132.39,228,
2014-03-10 21:10:00,8.49,0,1022.34,51.16,0,0,131.98,227,
2014-03-10 21:15:00,8.36,0,1022.46,52.23,0,0,131.41,228,
2014-03-10 21:20:00,8.28,0,1022.46,52.65,0,0,131.1,227,
2014-03-10 21:25:00,8.15,0,1022.46,53.55,0,0,130.19,227,
2014-03-10 21:30:00,7.71,0,1022.46,54.54,0,0,129.73,228,
2014-03-10 21:35:00,7.5,0,1022.46,55.04,0,0,129.48,228,
2014-03-10 21:40:00,7.6,0,1022.46,54.13,0,0,129.5,2,
2014-03-10 21:45:00,7.73,0,1022.46,54.95,0,0,130.15,228,
2014-03-10 21:50:00,7.6,0,1022.46,55.86,0,0,130.6,229,
2014-03-10 21:55:00,7.29,0,1022.46,57.26,0,0,130.14,227,
2014-03-10 22:00:00,6.95,0,1022.46,57.76,0,0,129.01,226,
2014-03-10 22:05:00,6.8,0,1022.46,58.91,0,0,128.66,2,
2014-03-10 22:10:00,6.87,0,1022.57,58.58,0,0,129.4,227,
2014-03-10 22:15:00,6.69,0,1022.34,58.5,0,0,131.96,227,
2014-03-10 22:20:00,6.69,0,1022.34,58.66,0,0,130.95,230,
2014-03-10 22:25:00,6.66,0,1022.46,59.08,0,0,129.96,230,
2014-03-10 22:30:00,6.66,0,1022.57,59.24,0,0,129.53,226,
2014-03-10 22:35:00,6.43,0,1022.57,59.33,0,0,128.79,228,
2014-03-10 22:40:00,6.53,0,1022.57,58.09,0,0,127.71,228,
2014-03-10 22:45:00,6.59,0,1022.7,58.09,0,0,127.33,2,
2014-03-10 22:50:00,6.46,0,1022.46,58.91,0,0,129.72,2,
2014-03-10 22:55:00,6.46,0,1022.21,59,0,0,132.89,229,
2014-03-10 23:00:00,6.27,0,1022.1,59.82,0,0,132.61,229,
2014-03-10 23:05:00,6.2,0,1022.21,59.49,0,0,130.53,228,
2014-03-10 23:10:00,6.17,0,1022.21,60.15,0,0,129.04,230,
2014-03-10 23:15:00,6.07,0,1022.21,60.97,0,0,128.72,229,
2014-03-10 23:20:00,5.81,0,1022.34,61.72,0,0,128.62,1,
2014-03-10 23:25:00,5.94,0,1022.34,61.3,0,0,130.59,227,
2014-03-10 23:30:00,5.96,0,1022.1,61.06,0,0,130.7,226,
2014-03-10 23:35:00,6.07,0,1022.21,60.64,0,0,129.31,228,
2014-03-10 23:40:00,6.04,0,1022.34,60.97,0,0,128.1,228,
2014-03-10 23:45:00,5.75,0,1022.34,61.14,0,0,127.56,2,
2014-03-10 23:50:00,5.7,0,1022.34,61.39,0,0,129.71,2,
2014-03-10 23:55:00,5.83,0,1022.21,60.89,0,0,132.23,230,
2014-03-11 00:00:00,5.86,0,1022.1,60.81,0,0,130.88,230,
2014-03-11 00:05:00,5.94,0,1022.21,60.31,0,0,129.41,228,
2014-03-11 00:10:00,5.75,0,1022.34,61.39,0,0,127.95,227,
2014-03-11 00:15:00,5.65,0,1022.34,60.81,0,0,126.33,2,
2014-03-11 00:20:00,5.57,0,1022.46,61.63,0,0,128.04,2,
2014-03-11 00:25:00,5.41,0,1022.1,62.87,0,0,130.59,227,
2014-03-11 00:30:00,5.52,0,1022.1,61.8,0,0,130.65,227,
2014-03-11 00:35:00,5.02,0,1022.34,63.04,0,0,128.69,227,
2014-03-11 00:40:00,4.87,0,1022.46,64.11,0,0,127.29,2,
2014-03-11 00:45:00,4.97,0,1022.7,64.02,0,0,127.08,2,
2014-03-11 00:50:00,4.79,0,1022.46,64.77,0,0,130,231,
2014-03-11 00:55:00,4.87,0,1022.34,64.6,0,0,130.76,228,
2014-03-11 01:00:00,4.95,0,1022.46,64.11,0,0,129.01,232,
2014-03-11 01:05:00,4.87,0,1022.7,63.94,0,0,127.02,2,
2014-03-11 01:10:00,4.84,0,1022.93,64.11,0,0,127.04,1,
2014-03-11 01:15:00,4.81,0,1022.7,64.11,0,0,129.08,2,
2014-03-11 01:20:00,4.84,0,1022.57,64.02,0,0,130.84,230,
2014-03-11 01:25:00,4.84,0,1022.46,64.52,0,0,129.56,226,
2014-03-11 01:30:00,4.79,0,1022.82,64.44,0,0,128.08,229,
2014-03-11 01:35:00,4.74,0,1022.82,64.02,0,0,126.68,2,
2014-03-11 01:40:00,4.79,0,1022.82,64.02,0,0,128.62,2,
2014-03-11 01:45:00,4.74,0,1022.57,64.52,0,0,131.27,228,
2014-03-11 01:50:00,4.71,0,1022.57,64.52,0,0,130.32,230,
2014-03-11 01:55:00,4.63,0,1022.7,64.35,0,0,128.16,2,
2014-03-11 02:00:00,4.48,0,1022.93,65.26,0,0,127.28,229,
2014-03-11 02:05:00,4.55,0,1022.93,65.26,0,0,128.42,2,
2014-03-11 02:10:00,4.37,0,1022.57,66.25,0,0,129.96,226,
2014-03-11 02:15:00,4.19,0,1022.46,66.66,0,0,128.94,231,
2014-03-11 02:20:00,4.01,0,1022.7,67.16,0,0,126.48,2,
2014-03-11 02:25:00,4.09,0,1022.82,66.99,0,0,126.54,2,
2014-03-11 02:30:00,4.11,0,1022.82,67.08,0,0,129.11,2,
2014-03-11 02:35:00,3.98,0,1022.46,67.74,0,0,130.71,228,
2014-03-11 02:40:00,3.82,0,1022.34,68.48,0,0,128.69,229,
2014-03-11 02:45:00,3.8,0,1022.82,68.23,0,0,127.31,2,
2014-03-11 02:50:00,3.98,0,1022.82,67.98,0,0,128.06,2,
2014-03-11 02:55:00,4.03,0,1022.7,67.82,0,0,129.82,2,
2014-03-11 03:00:00,3.98,0,1022.57,67.9,0,0,130.34,230,
2014-03-11 03:05:00,3.96,0,1022.82,67.57,0,0,128.96,228,
2014-03-11 03:10:00,3.88,0,1023.06,67.98,0,0,126.25,2,
2014-03-11 03:15:00,3.8,0,1023.18,68.07,0,0,126.19,1,
2014-03-11 03:20:00,3.69,0,1022.93,68.48,0,0,128.73,2,
2014-03-11 03:25:00,3.72,0,1022.82,68.89,0,0,130.79,228,
2014-03-11 03:30:00,3.56,0,1022.7,69.63,0,0,129.1,228,
2014-03-11 03:35:00,3.56,0,1023.06,69.22,0,0,127.02,1,
2014-03-11 03:40:00,3.54,0,1023.06,69.22,0,0,127.62,2,
2014-03-11 03:45:00,3.41,0,1022.93,70.29,0,0,129.39,231,
2014-03-11 03:50:00,3.62,0,1022.7,69.55,0,0,128.96,231,
2014-03-11 03:55:00,3.38,0,1023.18,70.04,0,0,127.23,2,
2014-03-11 04:00:00,3.3,0,1023.29,69.96,0,0,126.17,2,
2014-03-11 04:05:00,3.17,0,1023.18,70.79,0,0,127.96,2,
2014-03-11 04:10:00,3.07,0,1022.93,72.19,0,0,129.39,231,
2014-03-11 04:15:00,3.12,0,1023.06,71.78,0,0,128.53,229,
2014-03-11 04:20:00,3.2,0,1023.29,70.37,0,0,126.69,2,
2014-03-11 04:25:00,3.25,0,1023.42,70.46,0,0,127.34,2,
2014-03-11 04:30:00,3.1,0,1023.18,71.36,0,0,128.78,2,
2014-03-11 04:35:00,2.97,0,1023.18,72.35,0,0,130.4,229,
2014-03-11 04:40:00,2.94,0,1023.29,72.27,0,0,129.16,229,
2014-03-11 04:45:00,2.76,0,1023.54,72.35,0,0,126.41,2,
2014-03-11 04:50:00,2.63,0,1023.54,73.18,0,0,126.02,2,
2014-03-11 04:55:00,2.81,0,1023.54,73.09,0,0,128.11,2,
2014-03-11 05:00:00,2.68,0,1023.29,72.85,0,0,128.8,2,
2014-03-11 05:05:00,2.7,0,1023.42,73.18,0,0,129.09,2,
2014-03-11 05:10:00,2.65,0,1023.29,73.34,0,0,129.64,229,
2014-03-11 05:15:00,2.6,0,1023.42,73.51,0,0,127.94,230,
2014-03-11 05:20:00,2.52,0,1023.65,73.67,0,0,125.02,2,
2014-03-11 05:25:00,2.5,0,1023.78,74.17,0,0,125.73,2,
2014-03-11 05:30:00,2.39,0,1023.65,74.17,0,0,126.91,2,
2014-03-11 05:35:00,2.47,0,1023.65,74,0,0,128.67,2,
2014-03-11 05:40:00,2.5,0,1023.65,74.08,0,0,129.08,228,
2014-03-11 05:45:00,2.5,0,1023.78,73.75,0,0,126.2,2,
2014-03-11 05:50:00,2.29,0,1024,74.17,0,0,124.59,2,
2014-03-11 05:55:00,2.37,0,1024,74.25,0,0,126.36,2,
2014-03-11 06:00:00,2.34,0,1024,74.17,0,0,128.44,2,
2014-03-11 06:05:00,2.42,0,1023.9,75.08,0,0,130.32,228,
2014-03-11 06:10:00,2.5,0,1023.9,74.5,0,0,129.04,231,
2014-03-11 06:15:00,2.29,0,1024.12,75.16,0,0,125.92,2,
2014-03-11 06:20:00,2.13,0,1024.25,75.49,0,0,124.92,2,
2014-03-11 06:25:00,2.31,0,1024.25,74.91,0,0,126.24,2,
2014-03-11 06:30:00,2.52,0,1024.37,74.08,0,0,128.15,2,
2014-03-11 06:35:00,2.39,0,1024.37,74.66,0,0,129.5,231,
2014-03-11 06:40:00,2.39,0,1024.25,73.51,0,0,129.21,228,
2014-03-11 06:45:00,2.21,0,1024.5,74.66,0,0,126.15,2,
2014-03-11 06:50:00,2.13,0,1024.75,74.83,0,0,125.43,2,
2014-03-11 06:55:00,2.08,0,1024.62,75.32,0,0,126.88,2,
2014-03-11 07:00:00,1.9,0,1024.5,76.81,0,0,128.64,229,
2014-03-11 07:05:00,2,0,1024.5,77.47,0,0,128.56,2,
2014-03-11 07:10:00,2.05,0,1024.62,77.38,0,0,128.82,2,
2014-03-11 07:15:00,2.18,0,1024.62,76.56,0,0,129.77,230,
2014-03-11 07:20:00,2.34,0.94,1024.84,75.9,0,0,128.3,228,
2014-03-11 07:25:00,2.55,8.77,1025.09,74.33,0,0,126.04,2,
2014-03-11 07:30:00,2.89,7.2,1025.21,73.18,0,0,127.21,2,
2014-03-11 07:35:00,3.49,17.55,1025.09,70.87,0,0,130.14,2,
2014-03-11 07:40:00,3.98,44.2,1024.96,70.04,0,0,133.51,229,
2014-03-11 07:45:00,4.66,35.42,1024.96,68.81,0,0,133.02,229,
2014-03-11 07:50:00,5.1,74.91,1025.09,67.08,0,0,131.75,228,
2014-03-11 07:55:00,4.55,65.51,1025.21,69.39,0,0,129.83,229,
2014-03-11 08:00:00,4.53,39.49,1025.34,69.47,0,0,127.96,227,
2014-03-11 08:05:00,4.92,68.65,1025.56,65.92,0,0,127.74,2,
2014-03-11 08:10:00,4.92,88.71,1025.56,65.76,0,0,130.57,229,
2014-03-11 08:15:00,5.41,88.71,1025.56,66.17,0,0,132.34,228,
2014-03-11 08:20:00,4.97,150.78,1025.46,65.43,0,0,131.62,227,
2014-03-11 08:25:00,5.31,121,1025.68,65.59,0,0,130.73,226,
2014-03-11 08:30:00,5.65,145.45,1025.68,63.61,0,0,130.31,227,
2014-03-11 08:35:00,6.01,185.57,1025.68,61.55,0,0,131.38,228,
2014-03-11 08:40:00,6.4,194.98,1025.81,60.56,0,0,132.12,229,
2014-03-11 08:45:00,6.85,175.23,1025.81,58.66,0,0,132.76,227,
2014-03-11 08:50:00,6.56,214.1,1025.81,59.66,0,0,133.39,228,
2014-03-11 08:55:00,6.56,222.25,1025.81,58.66,0,0,133.69,227,
2014-03-11 09:00:00,6.9,212.84,1025.81,56.93,0,0,133.13,227,
2014-03-11 09:05:00,7,237.92,1025.93,57.1,0,0,133.64,227,
2014-03-11 09:10:00,7.13,259.55,1025.93,57.18,0,0,133.57,227,
2014-03-11 09:15:00,7.24,312.53,1026.06,57.35,0,0,135.06,228,
2014-03-11 09:20:00,7.47,299.36,1025.81,56.52,0,0,135.46,228,
2014-03-11 09:25:00,7.37,353.91,1025.81,57.26,0,0,136.02,227,
2014-03-11 09:30:00,7.47,352.34,1025.81,55.78,0,0,136.28,228,
2014-03-11 09:35:00,7.81,378.67,1025.93,55.12,0,0,136.52,227,
2014-03-11 09:40:00,8.85,385.25,1025.93,54.38,0,0,138.45,228,
2014-03-11 09:45:00,8.2,428.51,1026.06,54.3,0,0,139.14,228,
2014-03-11 09:50:00,8.44,439.8,1026.06,53.8,0,0,139.28,229,
2014-03-11 09:55:00,8.83,453.28,1026.06,50.65,0,0,139.47,229,
2014-03-11 10:00:00,8.8,435.1,1025.93,52.4,0,0,139.76,229,
2014-03-11 10:05:00,9.11,468.64,1025.81,51,0,0,139.84,229,
2014-03-11 10:10:00,9.32,442.93,1025.81,51.08,0,0,140.32,229,
2014-03-11 10:15:00,8.96,510.6,1025.81,47.88,0,0,140.29,227,
2014-03-11 10:20:00,9.48,479.92,1025.68,46.23,0,0,139.7,228,
2014-03-11 10:25:00,9.87,517.78,1025.93,45.54,0,0,140.73,229,
2014-03-11 10:30:00,9.32,489.33,1025.81,45.19,0,0,140.72,227,
2014-03-11 10:35:00,9.45,502.73,1025.93,45.02,0,0,140.37,228,
2014-03-11 10:40:00,9.58,523.59,1026.06,45.36,0,0,140.49,228,
2014-03-11 10:45:00,9.69,533.51,1025.93,45.36,0,0,140.37,229,
2014-03-11 10:50:00,9.66,595.42,1026.06,44.24,0,0,141.48,227,
2014-03-11 10:55:00,10.13,595.76,1026.06,44.06,0,0,142.32,229,
2014-03-11 11:00:00,10.16,637.82,1025.93,43.11,0,0,142.65,228,
2014-03-11 11:05:00,10.47,598.5,1026.06,43.11,0,0,143.8,228,
2014-03-11 11:10:00,10.68,646.39,1026.06,43.2,0,0,144.39,229,
2014-03-11 11:15:00,10.55,683.32,1025.93,41.9,0,0,144.78,229,
2014-03-11 11:20:00,11.12,628.25,1025.93,41.46,0,0,144.78,227,
2014-03-11 11:25:00,11.25,614.23,1026.06,42.24,0,0,146,228,
2014-03-11 11:30:00,11.46,622.09,1025.93,39.21,0,0,145.28,229,
2014-03-11 11:35:00,11.88,715.81,1025.93,36.52,0,0,146.98,229,
2014-03-11 11:40:00,11.67,692.56,1025.93,37.3,0,0,146.62,228,
2014-03-11 11:45:00,11.69,684.68,1025.93,37.74,0,0,147.66,229,
2014-03-11 11:50:00,12.55,655.28,1025.81,35.92,0,0,147.92,229,
2014-03-11 11:55:00,12.84,741.12,1025.93,34.36,0,0,150.39,228,
2014-03-11 12:00:00,12.79,702.14,1026.06,35.48,0,0,151,228,
2014-03-11 12:05:00,13.05,711.03,1025.81,32.19,0,0,151.63,230,
2014-03-11 12:10:00,13.23,730.87,1025.81,32.19,0,0,151.83,228,
2014-03-11 12:15:00,13.57,708.98,1025.81,32.54,0,0,153.09,229,
2014-03-11 12:20:00,13.1,727.45,1025.81,33.49,0,0,153,228,
2014-03-11 12:25:00,13.91,747.96,1025.68,29.77,0,0,153.37,228,
2014-03-11 12:30:00,13.7,734.96,1025.68,30.46,0,0,153.07,229,
2014-03-11 12:35:00,13.88,752.42,1025.56,29.68,0,0,153.69,228,
2014-03-11 12:40:00,14.27,759.93,1025.56,27.86,0,0,154.2,227,
2014-03-11 12:45:00,14.04,767.12,1025.68,24.65,0,0,154.08,228,
2014-03-11 12:50:00,13.39,740.79,1025.56,25.61,0,0,153.5,227,
2014-03-11 12:55:00,13.23,674.43,1025.56,26.13,0,0,152.58,227,
2014-03-11 13:00:00,13.86,679.9,1025.68,26.21,0,0,152.38,230,
2014-03-11 13:05:00,13.83,702.14,1025.56,24.74,0,0,152.65,228,
2014-03-11 13:10:00,13.78,651.85,1025.56,25,0,0,153.26,230,
2014-03-11 13:15:00,13.91,652.54,1025.34,27.17,0,0,152.83,228,
2014-03-11 13:20:00,14.27,641.25,1025.34,27.08,0,0,153.73,228,
2014-03-11 13:25:00,13.86,637.5,1025.21,26.65,0,0,153.37,227,
2014-03-11 13:30:00,14.09,569.07,1025.34,25.35,0,0,153.32,229,
2014-03-11 13:35:00,14.04,468.01,1025.46,26.65,0,0,153.09,230,
2014-03-11 13:40:00,13.93,445.13,1025.21,26.91,0,0,152.94,227,
2014-03-11 13:45:00,13.8,453.59,1025.46,27.17,0,0,152.44,230,
2014-03-11 13:50:00,13.31,311.59,1025.46,28.64,0,0,151.06,227,
2014-03-11 13:55:00,13.02,236.98,1025.21,28.81,0,0,149.43,229,
2014-03-11 14:00:00,12.81,241.68,1025.46,28.81,0,0,148.12,230,
2014-03-11 14:05:00,12.79,263.32,1025.46,29.5,0,0,147.69,226,
2014-03-11 14:10:00,12.97,407.2,1025.46,29.5,0,0,148.05,230,
2014-03-11 14:15:00,13.41,514.7,1025.34,28.47,0,0,148.84,227,
2014-03-11 14:20:00,13.75,492.78,1025.56,28.81,0,0,150.89,230,
2014-03-11 14:25:00,14.12,541.71,1025.46,28.47,0,0,152.55,230,
2014-03-11 14:30:00,14.25,590.64,1025.46,27.25,0,0,153.66,228,
2014-03-11 14:35:00,14.95,506.49,1025.46,26.73,0,0,155.21,228,
2014-03-11 14:40:00,14.98,555.4,1025.34,26.39,0,0,156.48,231,
2014-03-11 14:45:00,14.66,528.71,1025.34,25.52,0,0,156.17,229,
2014-03-11 14:50:00,14.74,454.53,1025.21,26.65,0,0,155.59,228,
2014-03-11 14:55:00,14.69,348.26,1025.34,27.17,0,0,155.27,231,
2014-03-11 15:00:00,14.43,290.27,1025.21,27.08,0,0,153.96,227,
2014-03-11 15:05:00,14.4,278.36,1025.46,27.17,0,0,154.16,231,
2014-03-11 15:10:00,14.43,296.23,1025.46,27.43,0,0,152.81,226,
2014-03-11 15:15:00,14.38,286.2,1025.46,26.91,0,0,153.7,231,
2014-03-11 15:20:00,13.57,241.68,1025.68,28.38,0,0,152.27,227,
2014-03-11 15:25:00,13.57,281.81,1025.56,28.64,0,0,151.64,228,
2014-03-11 15:30:00,13.73,294.66,1025.68,28.03,0,0,152.01,229,
2014-03-11 15:35:00,13.7,306.57,1025.56,27.69,0,0,151.8,228,
2014-03-11 15:40:00,13.8,272.71,1025.68,27.6,0,0,151.83,227,
2014-03-11 15:45:00,14.17,272.09,1025.68,26.99,0,0,152.81,229,
2014-03-11 15:50:00,14.04,258.61,1025.68,28.12,0,0,153.75,231,
2014-03-11 15:55:00,14.33,216.29,1025.68,27.95,0,0,154.08,228,
2014-03-11 16:00:00,14.14,203.13,1025.68,28.38,0,0,154.02,227,
2014-03-11 16:05:00,14.46,180.87,1025.56,28.12,0,0,153.83,229,
2014-03-11 16:10:00,14.38,169.9,1025.56,28.29,0,0,154.52,231,
2014-03-11 16:15:00,14.69,187.76,1025.56,27.43,0,0,155.23,229,
2014-03-11 16:20:00,14.25,138.24,1025.68,29.07,0,0,155.34,229,
2014-03-11 16:25:00,14.35,111.91,1025.68,29.77,0,0,154.77,226,
2014-03-11 16:30:00,14.33,117.86,1025.68,29.25,0,0,154.42,226,
2014-03-11 16:35:00,14.56,115.98,1025.56,28.9,0,0,154.66,227,
2014-03-11 16:40:00,14.33,94.98,1025.56,29.07,0,0,154.42,227,
2014-03-11 16:45:00,14.51,81.5,1025.68,28.73,0,0,154.75,230,
2014-03-11 16:50:00,14.33,75.23,1025.68,29.16,0,0,154.27,227,
2014-03-11 16:55:00,14.25,63,1025.68,29.25,0,0,153.66,227,
2014-03-11 17:00:00,14.01,57.67,1025.81,29.5,0,0,153.21,227,
2014-03-11 17:05:00,14.04,34.48,1025.81,29.16,0,0,152.94,229,
2014-03-11 17:10:00,13.75,33.22,1025.81,30.11,0,0,151.91,229,
2014-03-11 17:15:00,13.75,11.91,1025.93,30.72,0,0,151.49,230,
2014-03-11 17:20:00,13.44,20.06,1025.93,30.63,0,0,149.99,231,
2014-03-11 17:25:00,13.18,12.85,1025.93,30.63,0,0,147.66,229,
2014-03-11 17:30:00,12.94,1.25,1025.93,31.58,0,0,146.76,230,
2014-03-11 17:35:00,12.89,8.15,1025.93,32.37,0,0,145.66,229,
2014-03-11 17:40:00,12.53,7.2,1026.06,33.23,0,0,144.8,230,
2014-03-11 17:45:00,12.27,0,1026.18,33.75,0,0,143.42,228,
2014-03-11 17:50:00,12.08,0,1026.28,34.62,0,0,142.39,228,
2014-03-11 17:55:00,11.85,0,1026.28,35.14,0,0,141.41,229,
2014-03-11 18:00:00,11.75,0,1026.28,34.96,0,0,140.64,226,
2014-03-11 18:05:00,11.59,0,1026.28,35.57,0,0,140.17,230,
2014-03-11 18:10:00,11.54,0,1026.4,36.18,0,0,140.2,226,
2014-03-11 18:15:00,11.35,0,1026.4,36.61,0,0,139.23,230,
2014-03-11 18:20:00,11.22,0,1026.53,37.04,0,0,139.1,230,
2014-03-11 18:25:00,11.12,0,1026.53,37.3,0,0,138.71,228,
2014-03-11 18:30:00,11.04,0,1026.53,36.87,0,0,138.12,227,
2014-03-11 18:35:00,10.83,0,1026.53,38.34,0,0,137.78,227,
2014-03-11 18:40:00,10.52,0,1026.65,38.95,0,0,137.86,227,
2014-03-11 18:45:00,10.36,0,1026.65,39.56,0,0,137.28,227,
2014-03-11 18:50:00,10.13,0,1026.65,40.08,0,0,136.7,227,
2014-03-11 18:55:00,10.03,0,1026.65,40.68,0,0,136.44,230,
2014-03-11 19:00:00,9.95,0,1026.78,40.77,0,0,136.47,228,
2014-03-11 19:05:00,9.82,0,1026.78,41.03,0,0,135.64,229,
2014-03-11 19:10:00,9.77,0,1026.9,41.03,0,0,135.5,227,
2014-03-11 19:15:00,9.71,0,1026.9,41.29,0,0,135.59,228,
2014-03-11 19:20:00,9.74,0,1026.9,41.38,0,0,135.12,226,
2014-03-11 19:25:00,9.66,0,1027.03,41.72,0,0,135.31,229,
2014-03-11 19:30:00,9.63,0,1026.9,41.46,0,0,134.93,229,
2014-03-11 19:35:00,9.66,0,1027.03,41.03,0,0,134.96,227,
2014-03-11 19:40:00,9.58,0,1027.03,42.33,0,0,135.27,227,
2014-03-11 19:45:00,9.5,0,1027.03,42.33,0,0,134.48,227,
2014-03-11 19:50:00,9.35,0,1027.12,42.68,0,0,134.17,229,
2014-03-11 19:55:00,9.27,0,1027.12,42.85,0,0,134.44,229,
2014-03-11 20:00:00,9.17,0,1027.12,43.46,0,0,133.66,228,
2014-03-11 20:05:00,9.01,0,1027.25,43.89,0,0,133.35,226,
2014-03-11 20:10:00,8.83,0,1027.12,44.58,0,0,132.95,227,
2014-03-11 20:15:00,8.7,0,1027.25,44.32,0,0,132.88,228,
2014-03-11 20:20:00,8.59,0,1027.12,44.5,0,0,131.8,228,
2014-03-11 20:25:00,8.59,0,1027.25,44.93,0,0,131.65,228,
2014-03-11 20:30:00,8.44,0,1027.25,45.71,0,0,131.15,227,
2014-03-11 20:35:00,8.33,0,1027.25,46.14,0,0,131.01,228,
2014-03-11 20:40:00,8.25,0,1027.37,45.88,0,0,130.76,228,
2014-03-11 20:45:00,8.18,0,1027.37,46.32,0,0,130.77,228,
2014-03-11 20:50:00,8.05,0,1027.5,46.84,0,0,130.83,228,
2014-03-11 20:55:00,8.02,0,1027.5,46.75,0,0,130.06,227,
2014-03-11 21:00:00,7.92,0,1027.62,46.84,0,0,130.21,229,
2014-03-11 21:05:00,7.86,0,1027.5,47.36,0,0,129.92,228,
2014-03-11 21:10:00,7.84,0,1027.5,47.27,0,0,129.38,229,
2014-03-11 21:15:00,7.68,0,1027.62,48.57,0,0,129.22,228,
2014-03-11 21:20:00,7.5,0,1027.75,49.44,0,0,129.3,228,
2014-03-11 21:25:00,7.42,0,1027.75,49.78,0,0,129.12,227,
2014-03-11 21:30:00,7.39,0,1027.75,49.26,0,0,128.96,227,
2014-03-11 21:35:00,7.37,0,1027.75,49.61,0,0,128.75,227,
2014-03-11 21:40:00,7.39,0,1027.84,49.26,0,0,128.39,227,
2014-03-11 21:45:00,7.34,0,1027.96,49.61,0,0,129,228,
2014-03-11 21:50:00,7.32,0,1027.96,49.96,0,0,128.62,2,
2014-03-11 21:55:00,7.11,0,1027.96,50.65,0,0,130.23,228,
2014-03-11 22:00:00,6.95,0,1027.75,51.16,0,0,131.87,227,
2014-03-11 22:05:00,6.93,0,1027.75,51.57,0,0,130.69,227,
2014-03-11 22:10:00,7.06,0,1027.84,50.74,0,0,130.37,229,
2014-03-11 22:15:00,7.06,0,1027.84,50.82,0,0,129.11,228,
2014-03-11 22:20:00,7.08,0,1027.96,50.3,0,0,128.66,227,
2014-03-11 22:25:00,7,0,1028.09,51,0,0,128.13,228,
2014-03-11 22:30:00,6.95,0,1028.09,51.57,0,0,128.7,2,
2014-03-11 22:35:00,6.9,0,1027.96,51.24,0,0,130.55,228,
2014-03-11 22:40:00,6.8,0,1027.84,52.32,0,0,131.4,228,
2014-03-11 22:45:00,6.72,0,1027.84,52.56,0,0,130.06,229,
2014-03-11 22:50:00,6.46,0,1027.84,53.06,0,0,128.9,228,
2014-03-11 22:55:00,6.12,0,1027.96,54.21,0,0,127.75,227,
2014-03-11 23:00:00,6.07,0,1027.96,54.3,0,0,126.55,2,
2014-03-11 23:05:00,6.09,0,1028.09,54.38,0,0,128.34,2,
2014-03-11 23:10:00,5.91,0,1027.84,55.28,0,0,131.32,228,
2014-03-11 23:15:00,5.88,0,1027.62,55.2,0,0,130.91,229,
2014-03-11 23:20:00,6.07,0,1027.84,54.71,0,0,129.23,229,
2014-03-11 23:25:00,6.01,0,1027.84,54.46,0,0,127.96,228,
2014-03-11 23:30:00,5.83,0,1027.96,54.79,0,0,127.09,2,
2014-03-11 23:35:00,5.57,0,1027.96,56.36,0,0,127.02,2,
2014-03-11 23:40:00,5.73,0,1027.96,55.28,0,0,130.04,229,
2014-03-11 23:45:00,5.94,0,1027.62,54.79,0,0,130.9,227,
2014-03-11 23:50:00,5.88,0,1027.84,54.87,0,0,129.37,229,
2014-03-11 23:55:00,5.88,0,1027.84,55.04,0,0,127.75,229,
2014-03-12 00:00:00,5.86,0,1027.96,54.62,0,0,127.15,2,
2014-03-12 00:05:00,5.94,0,1027.96,54.71,0,0,128.78,2,
2014-03-12 00:10:00,6.07,0,1027.75,54.05,0,0,130.54,228,
2014-03-12 00:15:00,6.12,0,1027.62,54.62,0,0,130.6,227,
2014-03-12 00:20:00,5.99,0,1027.75,54.46,0,0,128.73,228,
2014-03-12 00:25:00,5.86,0,1027.84,55.28,0,0,127.42,229,
2014-03-12 00:30:00,5.81,0,1027.84,55.37,0,0,127.76,2,
2014-03-12 00:35:00,5.78,0,1027.62,56.11,0,0,129.75,229,
2014-03-12 00:40:00,5.83,0,1027.62,56.03,0,0,129.47,226,
2014-03-12 00:45:00,5.6,0,1027.62,56.36,0,0,127.96,228,
2014-03-12 00:50:00,5.41,0,1027.75,57.51,0,0,126.58,2,
2014-03-12 00:55:00,5.36,0,1027.75,57.43,0,0,127.61,2,
2014-03-12 01:00:00,5.36,0,1027.62,57.92,0,0,130.5,227,
2014-03-12 01:05:00,5.62,0,1027.5,57.26,0,0,130.85,227,
2014-03-12 01:10:00,5.75,0,1027.62,56.44,0,0,128.9,2,
2014-03-12 01:15:00,5.86,0,1027.75,55.78,0,0,128.82,229,
2014-03-12 01:20:00,5.88,0,1027.75,56.52,0,0,129.09,2,
2014-03-12 01:25:00,5.78,0,1027.75,56.44,0,0,128.98,228,
2014-03-12 01:30:00,5.65,0,1027.75,57.43,0,0,127.55,228,
2014-03-12 01:35:00,5.47,0,1027.84,57.92,0,0,127.94,2,
2014-03-12 01:40:00,5.08,0,1027.75,59.82,0,0,129.49,227,
2014-03-12 01:45:00,4.79,0,1027.75,60.56,0,0,129.02,226,
2014-03-12 01:50:00,4.76,0,1027.84,60.07,0,0,127.12,229,
2014-03-12 01:55:00,4.97,0,1027.96,59.24,0,0,126.95,2,
2014-03-12 02:00:00,4.79,0,1027.84,60.23,0,0,128.76,2,
2014-03-12 02:05:00,4.61,0,1027.62,61.39,0,0,130.84,230,
2014-03-12 02:10:00,4.68,0,1027.5,60.23,0,0,129.28,229,
2014-03-12 02:15:00,4.63,0,1027.75,61.14,0,0,127.09,227,
2014-03-12 02:20:00,4.5,0,1027.84,61.06,0,0,126.1,2,
2014-03-12 02:25:00,4.5,0,1027.75,61.3,0,0,128.25,2,
2014-03-12 02:30:00,4.55,0,1027.62,61.55,0,0,130.55,231,
2014-03-12 02:35:00,4.5,0,1027.5,61.8,0,0,129.78,226,
2014-03-12 02:40:00,4.4,0,1027.75,61.88,0,0,127.15,2,
2014-03-12 02:45:00,4.42,0,1027.84,61.72,0,0,126.39,2,
2014-03-12 02:50:00,4.32,0,1027.75,62.46,0,0,128.84,2,
2014-03-12 02:55:00,4.42,0,1027.5,62.46,0,0,130.6,228,
2014-03-12 03:00:00,4.4,0,1027.5,62.29,0,0,129.24,230,
2014-03-12 03:05:00,4.29,0,1027.62,62.21,0,0,126.79,229,
2014-03-12 03:10:00,4.19,0,1027.84,62.62,0,0,126.17,2,
2014-03-12 03:15:00,4.06,0,1027.75,63.2,0,0,127.73,2,
2014-03-12 03:20:00,4.19,0,1027.75,62.95,0,0,130.02,230,
2014-03-12 03:25:00,4.16,0,1027.37,63.2,0,0,129.73,226,
2014-03-12 03:30:00,4.11,0,1027.5,62.79,0,0,127.52,228,
2014-03-12 03:35:00,4.11,0,1027.75,62.46,0,0,125.14,2,
2014-03-12 03:40:00,4.14,0,1027.84,62.71,0,0,127.25,1,
2014-03-12 03:45:00,4.01,0,1027.62,63.28,0,0,129.3,1,
2014-03-12 03:50:00,4.06,0,1027.5,63.04,0,0,129.69,231,
2014-03-12 03:55:00,4.11,0,1027.5,61.72,0,0,127.52,228,
2014-03-12 04:00:00,4.16,0,1027.84,61.63,0,0,126.07,2,
2014-03-12 04:05:00,4.16,0,1027.75,61.47,0,0,126.2,2,
2014-03-12 04:10:00,4.14,0,1027.75,61.88,0,0,128.28,2,
2014-03-12 04:15:00,4.16,0,1027.5,61.96,0,0,129.98,233,
2014-03-12 04:20:00,4.16,0,1027.5,61.8,0,0,128.91,229,
2014-03-12 04:25:00,4.11,0,1027.84,61.8,0,0,126.27,2,
2014-03-12 04:30:00,4.03,0,1027.84,61.88,0,0,126.82,2,
2014-03-12 04:35:00,4.01,0,1027.75,62.21,0,0,128.69,2,
2014-03-12 04:40:00,4.01,0,1027.75,62.46,0,0,130.16,230,
2014-03-12 04:45:00,3.82,0,1027.62,63.2,0,0,128.68,227,
2014-03-12 04:50:00,3.72,0,1027.75,62.71,0,0,126.46,2,
2014-03-12 04:55:00,3.77,0,1027.84,62.21,0,0,127.38,2,
2014-03-12 05:00:00,3.8,0,1027.62,62.38,0,0,129.47,2,
2014-03-12 05:05:00,3.85,0,1027.62,62.54,0,0,130.06,231,
2014-03-12 05:10:00,3.96,0,1027.62,61.8,0,0,127.61,229,
2014-03-12 05:15:00,3.88,0,1027.84,62.21,0,0,125.27,2,
2014-03-12 05:20:00,3.75,0,1027.84,62.54,0,0,126.09,2,
2014-03-12 05:25:00,3.8,0,1027.75,62.54,0,0,128.66,229,
2014-03-12 05:30:00,3.77,0,1027.75,62.54,0,0,127.44,230,
2014-03-12 05:35:00,3.62,0,1027.96,62.54,0,0,126.07,2,
2014-03-12 05:40:00,3.59,0,1027.96,62.95,0,0,127.63,2,
2014-03-12 05:45:00,3.54,0,1027.84,63.2,0,0,129.48,2,
2014-03-12 05:50:00,3.36,0,1027.75,64.19,0,0,130.36,230,
2014-03-12 05:55:00,3.49,0,1027.62,63.37,0,0,128.67,226,
2014-03-12 06:00:00,3.49,0,1027.96,63.12,0,0,126.11,2,
2014-03-12 06:05:00,3.43,0,1027.96,63.12,0,0,125.98,2,
2014-03-12 06:10:00,3.41,0,1027.84,63.28,0,0,127.84,2,
2014-03-12 06:15:00,3.38,0,1027.75,63.37,0,0,129.54,228,
2014-03-12 06:20:00,3.49,0,1027.62,63.2,0,0,128.75,226,
2014-03-12 06:25:00,3.38,0,1027.84,63.53,0,0,126.29,2,
2014-03-12 06:30:00,3.41,0,1027.96,63.2,0,0,125.55,2,
2014-03-12 06:35:00,3.49,0,1028.09,62.38,0,0,127.21,2,
2014-03-12 06:40:00,3.46,0,1027.96,63.12,0,0,129.56,2,
2014-03-12 06:45:00,3.38,0,1027.84,63.78,0,0,131.01,227,
2014-03-12 06:50:00,3.46,0,1027.84,63.69,0,0,129.26,230,
2014-03-12 06:55:00,3.43,3.13,1028.09,62.87,0,0,126.28,2,
2014-03-12 07:00:00,3.36,0,1028.34,63.78,0,0,126.29,2,
2014-03-12 07:05:00,3.46,0,1028.21,63.78,0,0,128.79,2,
2014-03-12 07:10:00,3.64,0,1028.09,63.04,0,0,129.8,227,
2014-03-12 07:15:00,3.67,4.38,1028.21,63.28,0,0,129.19,229,
2014-03-12 07:20:00,3.49,10.34,1028.21,63.69,0,0,127.17,2,
2014-03-12 07:25:00,3.9,0.31,1028.56,62.38,0,0,128.07,2,
2014-03-12 07:30:00,4.19,5.95,1028.34,61.8,0,0,130.45,230,
2014-03-12 07:35:00,4.53,9.09,1028.34,60.73,0,0,130.18,227,
2014-03-12 07:40:00,5.26,28.83,1028.46,57.51,0,0,131.13,228,
2014-03-12 07:45:00,5.94,27.89,1028.46,56.52,0,0,131.12,227,
2014-03-12 07:50:00,6.01,54.85,1028.56,55.04,0,0,131.3,228,
2014-03-12 07:55:00,5.96,62.38,1028.68,55.61,0,0,131.01,228,
2014-03-12 08:00:00,6.25,61.44,1028.68,55.45,0,0,131.59,228,
2014-03-12 08:05:00,6.59,74.29,1028.68,55.28,0,0,132.42,228,
2014-03-12 08:10:00,6.64,112.53,1028.56,54.46,0,0,132.53,227,
2014-03-12 08:15:00,7.19,147.96,1028.68,51.82,0,0,133.82,228,
2014-03-12 08:20:00,6.87,149.83,1028.68,54.13,0,0,134.48,227,
2014-03-12 08:25:00,7,151.09,1028.81,53.72,0,0,135.32,228,
2014-03-12 08:30:00,7.16,192.47,1028.81,52.4,0,0,135.64,227,
2014-03-12 08:35:00,7.58,168.96,1028.93,52.15,0,0,136.04,227,
2014-03-12 08:40:00,7.65,219.74,1028.93,51.16,0,0,136.72,228,
2014-03-12 08:45:00,7.29,231.65,1028.81,52.15,0,0,136.38,228,
2014-03-12 08:50:00,7.89,220.05,1029.06,51.33,0,0,136.53,228,
2014-03-12 08:55:00,7.89,250.15,1028.93,51.74,0,0,137.11,229,
2014-03-12 09:00:00,8.18,284.94,1028.93,51,0,0,138.23,229,
2014-03-12 09:05:00,8.38,260.81,1028.93,50.91,0,0,137.73,228,
2014-03-12 09:10:00,8.83,320.05,1029.06,49.52,0,0,138.92,229,
2014-03-12 09:15:00,8.91,336.35,1028.93,50.56,0,0,139.53,228,
2014-03-12 09:20:00,9.32,302.18,1029.06,49.78,0,0,140.1,228,
2014-03-12 09:25:00,9.71,362.37,1029.06,47.79,0,0,141.25,228,
2014-03-12 09:30:00,9.66,373.03,1029.06,49,0,0,141.23,228,
2014-03-12 09:35:00,9.92,383.69,1029.06,47.79,0,0,141.5,229,
2014-03-12 09:40:00,10.13,423.5,1029.18,48.31,0,0,142.6,228,
2014-03-12 09:45:00,10.83,421.62,1029.18,46.23,0,0,143.94,228,
2014-03-12 09:50:00,10.78,444.82,1029.18,45.8,0,0,144.96,229,
2014-03-12 09:55:00,11.17,472.71,1029.18,44.06,0,0,145.75,227,
2014-03-12 10:00:00,11.38,465.82,1029.18,43.98,0,0,145.86,230,
2014-03-12 10:05:00,11.88,457.98,1029.18,45.19,0,0,146.21,226,
2014-03-12 10:10:00,12.71,515.04,1029.18,40.77,0,0,147.94,227,
2014-03-12 10:15:00,12.74,499.67,1029.18,41.81,0,0,149.76,229,
2014-03-12 10:20:00,13.02,533.51,1029.18,39.99,0,0,151.45,228,
2014-03-12 10:25:00,12.76,552.67,1029.18,41.9,0,0,151.59,228,
2014-03-12 10:30:00,12.24,542.06,1029.18,42.59,0,0,150.67,228,
2014-03-12 10:35:00,12.55,596.45,1029.06,40.86,0,0,149.73,229,
2014-03-12 10:40:00,12.81,555.06,1029.18,42.24,0,0,150.72,230,
2014-03-12 10:45:00,12.97,611.15,1029.06,41.38,0,0,150.93,229,
2014-03-12 10:50:00,13.23,628.25,1029.06,39.47,0,0,151.58,228,
2014-03-12 10:55:00,13.05,607.73,1029.06,40.51,0,0,151.49,229,
2014-03-12 11:00:00,13.49,611.84,1029.18,38.95,0,0,152.37,228,
2014-03-12 11:05:00,13.57,635.78,1029.18,37.82,0,0,152.33,228,
2014-03-12 11:10:00,13.36,603.96,1029.06,38.86,0,0,152.11,228,
2014-03-12 11:15:00,13.39,645.7,1029.06,37.56,0,0,152.19,228,
2014-03-12 11:20:00,13.91,653.9,1028.93,37.04,0,0,152.58,229,
2014-03-12 11:25:00,13.96,714.45,1028.93,37.74,0,0,153.54,228,
2014-03-12 11:30:00,14.48,643.31,1028.93,36.87,0,0,153.51,228,
2014-03-12 11:35:00,14.82,715.48,1028.93,34.62,0,0,154.59,228,
2014-03-12 11:40:00,14.85,695.64,1028.93,35.22,0,0,155.11,228,
2014-03-12 11:45:00,14.82,686.75,1028.81,33.06,0,0,155,228,
2014-03-12 11:50:00,14.35,713.76,1028.81,33.58,0,0,155.08,228,
2014-03-12 11:55:00,15,698.37,1028.81,31.41,0,0,155.02,230,
2014-03-12 12:00:00,15.18,663.82,1028.81,31.07,0,0,155.72,229,
2014-03-12 12:05:00,15.24,681.95,1028.68,30.11,0,0,155.82,230,
2014-03-12 12:10:00,15.24,680.93,1028.81,30.03,0,0,155.64,228,
2014-03-12 12:15:00,15.26,724.03,1028.68,29.5,0,0,156.2,230,
2014-03-12 12:20:00,15.29,690.84,1028.68,30.2,0,0,156.1,229,
2014-03-12 12:25:00,15.24,688.45,1028.68,29.59,0,0,156.28,227,
2014-03-12 12:30:00,15.45,679.21,1028.68,30.8,0,0,156.48,229,
2014-03-12 12:35:00,15.94,704.18,1028.56,30.37,0,0,156.58,230,
2014-03-12 12:40:00,15.84,708.98,1028.46,30.29,0,0,157.73,228,
2014-03-12 12:45:00,16.04,766.78,1028.46,29.85,0,0,158.67,228,
2014-03-12 12:50:00,16.25,672.71,1028.46,29.68,0,0,159.12,229,
2014-03-12 12:55:00,16.31,694.26,1028.46,30.03,0,0,159.42,230,
2014-03-12 13:00:00,16.1,697.68,1028.34,30.63,0,0,159.48,229,
2014-03-12 13:05:00,16.54,663.82,1028.21,29.33,0,0,159.56,227,
2014-03-12 13:10:00,16.77,673.75,1028.21,28.64,0,0,160.1,230,
2014-03-12 13:15:00,16.83,653.56,1028.21,27.25,0,0,161.04,230,
2014-03-12 13:20:00,17.09,697.34,1028.21,26.65,0,0,162.12,228,
2014-03-12 13:25:00,17.69,622.78,1028.09,26.21,0,0,162.46,228,
2014-03-12 13:30:00,17.37,671.35,1027.96,27.77,0,0,163.11,228,
2014-03-12 13:35:00,17.58,623.46,1027.84,29.59,0,0,163.23,230,
2014-03-12 13:40:00,17.53,590.64,1027.84,30.03,0,0,163.91,230,
2014-03-12 13:45:00,17.53,595.76,1027.75,29.42,0,0,163.71,228,
2014-03-12 13:50:00,18.05,598.84,1027.84,27.51,0,0,164.53,227,
2014-03-12 13:55:00,17.92,599.87,1027.84,25.43,0,0,165.09,228,
2014-03-12 14:00:00,17.89,593.03,1027.75,24.48,0,0,164.09,230,
2014-03-12 14:05:00,17.92,561.56,1027.75,24.83,0,0,164.14,231,
2014-03-12 14:10:00,18.05,536.93,1027.75,25.78,0,0,164,230,
2014-03-12 14:15:00,18.23,515.39,1027.62,26.13,0,0,165.54,226,
2014-03-12 14:20:00,18.47,540.35,1027.62,26.21,0,0,167.16,228,
2014-03-12 14:25:00,18.52,516.75,1027.62,26.65,0,0,166.68,230,
2014-03-12 14:30:00,18.62,500,1027.62,26.73,0,0,167.49,231,
2014-03-12 14:35:00,18.34,496.22,1027.62,27.77,0,0,167.73,231,
2014-03-12 14:40:00,18.16,490.58,1027.5,26.99,0,0,166.85,228,
2014-03-12 14:45:00,18.16,447.01,1027.5,26.91,0,0,165.83,230,
2014-03-12 14:50:00,17.97,438.23,1027.37,27.51,0,0,165.92,230,
2014-03-12 14:55:00,17.76,426,1027.37,27.51,0,0,164.16,231,
2014-03-12 15:00:00,17.74,397.79,1027.37,27.6,0,0,163.77,230,
2014-03-12 15:05:00,17.79,412.53,1027.5,26.3,0,0,164.19,228,
2014-03-12 15:10:00,17.61,373.34,1027.37,26.13,0,0,163.67,229,
2014-03-12 15:15:00,17.58,358.92,1027.37,26.73,0,0,163.63,232,
2014-03-12 15:20:00,17.82,299.36,1027.5,27.17,0,0,163.73,232,
2014-03-12 15:25:00,17.79,344.5,1027.5,26.3,0,0,164.12,227,
2014-03-12 15:30:00,18.02,305.32,1027.25,25.09,0,0,163.75,228,
2014-03-12 15:35:00,18.23,287.76,1027.37,26.47,0,0,165.01,230,
2014-03-12 15:40:00,17.87,302.5,1027.25,26.65,0,0,164.76,228,
2014-03-12 15:45:00,17.87,276.79,1027.25,26.3,0,0,164.73,228,
2014-03-12 15:50:00,17.74,228.21,1027.25,27.25,0,0,164.19,230,
2014-03-12 15:55:00,17.95,225.38,1027.25,27.51,0,0,164.6,227,
2014-03-12 16:00:00,18.26,200.93,1027.12,26.56,0,0,164.37,227,
2014-03-12 16:05:00,17.74,197.48,1027.12,28.29,0,0,164.13,226,
2014-03-12 16:10:00,17.82,186.83,1027.12,28.38,0,0,164.07,229,
2014-03-12 16:15:00,17.87,159.55,1027.03,28.03,0,0,163.78,227,
2014-03-12 16:20:00,17.82,165.82,1027.03,27.34,0,0,163.97,228,
2014-03-12 16:25:00,17.48,132.59,1026.9,27.77,0,0,162.85,228,
2014-03-12 16:30:00,17.32,124.76,1027.03,27.77,0,0,162.32,226,
2014-03-12 16:35:00,17.22,101.56,1027.12,28.2,0,0,161.78,227,
2014-03-12 16:40:00,17.09,105.01,1027.12,28.64,0,0,161.49,230,
2014-03-12 16:45:00,17.14,74.29,1027.12,28.47,0,0,161.26,227,
2014-03-12 16:50:00,17.03,88.71,1027.03,28.99,0,0,160.77,229,
2014-03-12 16:55:00,17.06,60.18,1027.03,29.07,0,0,160.81,227,
2014-03-12 17:00:00,16.98,44.82,1026.9,29.42,0,0,160.48,230,
2014-03-12 17:05:00,16.72,47.96,1026.9,29.5,0,0,160.24,227,
2014-03-12 17:10:00,16.67,25.39,1026.9,29.42,0,0,159.66,229,
2014-03-12 17:15:00,16.8,9.71,1027.03,30.11,0,0,159.34,231,
2014-03-12 17:20:00,16.44,26.01,1026.9,30.2,0,0,158.22,226,
2014-03-12 17:25:00,16.28,22.88,1027.03,30.29,0,0,157.19,226,
2014-03-12 17:30:00,15.99,13.79,1027.03,31.58,0,0,156.84,231,
2014-03-12 17:35:00,16.15,13.79,1026.9,31.76,0,0,155.97,229,
2014-03-12 17:40:00,15.58,17.55,1027.03,32.45,0,0,154.27,230,
2014-03-12 17:45:00,15.21,3.76,1027.12,32.8,0,0,152.89,230,
2014-03-12 17:50:00,15,0,1027.12,33.75,0,0,151.34,228,
2014-03-12 17:55:00,14.82,0,1027.12,34.1,0,0,149.84,230,
2014-03-12 18:00:00,14.64,0,1027.12,34.18,0,0,148.58,231,
2014-03-12 18:05:00,14.43,0,1027.25,34.96,0,0,148.39,230,
2014-03-12 18:10:00,14.22,0,1027.25,35.05,0,0,147.11,226,
2014-03-12 18:15:00,14.01,0,1027.37,35.66,0,0,147.2,229,
2014-03-12 18:20:00,13.83,0,1027.37,36.61,0,0,146.28,226,
2014-03-12 18:25:00,13.65,0,1027.37,36.96,0,0,146.32,229,
2014-03-12 18:30:00,13.39,0,1027.5,37.74,0,0,145.02,230,
2014-03-12 18:35:00,13.13,0,1027.5,38,0,0,144.6,228,
2014-03-12 18:40:00,13,0,1027.37,38.86,0,0,143.45,230,
2014-03-12 18:45:00,12.76,0,1027.5,38.95,0,0,143.57,227,
2014-03-12 18:50:00,12.61,0,1027.5,39.82,0,0,143.16,227,
2014-03-12 18:55:00,12.58,0,1027.5,39.56,0,0,142.67,229,
2014-03-12 19:00:00,12.37,0,1027.62,41.03,0,0,142.16,229,
2014-03-12 19:05:00,12.19,0,1027.62,41.29,0,0,141.47,226,
2014-03-12 19:10:00,11.98,0,1027.62,41.98,0,0,141.03,229,
2014-03-12 19:15:00,11.93,0,1027.62,42.07,0,0,140.42,229,
2014-03-12 19:20:00,11.88,0,1027.62,42.16,0,0,139.97,227,
2014-03-12 19:25:00,11.82,0,1027.75,42.85,0,0,140.26,228,
2014-03-12 19:30:00,11.67,0,1027.75,43.28,0,0,139.81,227,
2014-03-12 19:35:00,11.62,0,1027.84,43.63,0,0,140.31,230,
2014-03-12 19:40:00,11.62,0,1027.84,43.37,0,0,139.56,229,
2014-03-12 19:45:00,11.33,0,1027.84,44.58,0,0,139.52,227,
2014-03-12 19:50:00,11.28,0,1027.84,44.41,0,0,139.3,227,
2014-03-12 19:55:00,11.35,0,1027.96,43.89,0,0,139.22,228,
2014-03-12 20:00:00,11.12,0,1027.84,45.02,0,0,138.92,228,
2014-03-12 20:05:00,10.96,0,1027.84,45.8,0,0,138.41,231,
2014-03-12 20:10:00,10.7,0,1027.84,46.49,0,0,137.89,227,
2014-03-12 20:15:00,10.65,0,1027.96,47.1,0,0,137.78,227,
2014-03-12 20:20:00,10.57,0,1027.96,47.01,0,0,137.37,228,
2014-03-12 20:25:00,10.39,0,1027.96,47.44,0,0,136.63,228,
2014-03-12 20:30:00,10.6,0,1027.96,47.1,0,0,136.73,226,
2014-03-12 20:35:00,10.39,0,1027.84,48.14,0,0,136.92,229,
2014-03-12 20:40:00,10.18,0,1027.96,48.74,0,0,136.66,228,
2014-03-12 20:45:00,10.03,0,1027.96,48.92,0,0,136.3,227,
2014-03-12 20:50:00,10.16,0,1027.84,48.31,0,0,135.98,226,
2014-03-12 20:55:00,10.42,0,1027.96,47.36,0,0,136.08,229,
2014-03-12 21:00:00,10.13,0,1027.96,49.09,0,0,136.13,227,
2014-03-12 21:05:00,9.71,0,1027.84,50.56,0,0,135.97,230,
2014-03-12 21:10:00,9.53,0,1027.96,50.65,0,0,135.89,228,
2014-03-12 21:15:00,9.63,0,1027.96,50.04,0,0,135.09,229,
2014-03-12 21:20:00,9.5,0,1027.96,50.3,0,0,134.8,228,
2014-03-12 21:25:00,9.45,0,1028.09,51.33,0,0,135.09,228,
2014-03-12 21:30:00,9.53,0,1028.09,50.39,0,0,134.34,228,
2014-03-12 21:35:00,9.09,0,1028.09,52.15,0,0,134.11,229,
2014-03-12 21:40:00,8.83,0,1028.09,53.72,0,0,133.33,228,
2014-03-12 21:45:00,8.75,0,1027.96,53.72,0,0,132.65,228,
2014-03-12 21:50:00,8.64,0,1028.09,53.8,0,0,132.05,228,
2014-03-12 21:55:00,8.62,0,1028.09,53.06,0,0,132.32,229,
2014-03-12 22:00:00,8.62,0,1027.96,53.72,0,0,131.75,227,
2014-03-12 22:05:00,8.57,0,1028.09,53.39,0,0,131.41,228,
2014-03-12 22:10:00,8.46,0,1028.09,53.31,0,0,131.17,228,
2014-03-12 22:15:00,8.49,0,1028.09,53.55,0,0,131.24,228,
2014-03-12 22:20:00,8.49,0,1028.09,52.89,0,0,131.34,227,
2014-03-12 22:25:00,8.23,0,1027.96,53.8,0,0,130.51,228,
2014-03-12 22:30:00,8.33,0,1028.09,53.31,0,0,131.05,228,
2014-03-12 22:35:00,8.31,0,1027.96,53.47,0,0,130.69,228,
2014-03-12 22:40:00,8.12,0,1027.96,53.97,0,0,130.85,228,
2014-03-12 22:45:00,8.07,0,1027.96,54.05,0,0,130.41,229,
2014-03-12 22:50:00,7.84,0,1027.96,55.37,0,0,130.61,229,
2014-03-12 22:55:00,7.86,0,1027.96,55.53,0,0,130.67,226,
2014-03-12 23:00:00,7.99,0,1027.96,54.62,0,0,130.34,227,
2014-03-12 23:05:00,7.73,0,1027.96,55.45,0,0,130.4,228,
2014-03-12 23:10:00,7.52,0,1027.96,56.19,0,0,129.76,229,
2014-03-12 23:15:00,7.42,0,1027.96,56.69,0,0,129.33,228,
2014-03-12 23:20:00,7.29,0,1027.84,56.69,0,0,128.95,228,
2014-03-12 23:25:00,7.34,0,1027.96,56.36,0,0,128.8,228,
2014-03-12 23:30:00,7.37,0,1027.96,57.1,0,0,128.41,228,
2014-03-12 23:35:00,7.32,0,1027.84,58.91,0,0,128.57,2,
2014-03-12 23:40:00,7.29,0,1027.96,58.66,0,0,130.05,2,
2014-03-12 23:45:00,7.11,0,1027.75,59.24,0,0,132.35,228,
2014-03-12 23:50:00,7.06,0,1027.62,59.74,0,0,131.86,229,
2014-03-12 23:55:00,7.03,0,1027.62,60.15,0,0,130.75,226,
2014-03-13 00:00:00,7,0,1027.75,59.33,0,0,129.81,228,
2014-03-13 00:05:00,6.85,0,1027.84,60.4,0,0,129.01,229,
2014-03-13 00:10:00,6.74,0,1027.75,60.48,0,0,128.92,229,
2014-03-13 00:15:00,6.82,0,1027.75,59.99,0,0,128.48,228,
2014-03-13 00:20:00,6.87,0,1027.75,59.08,0,0,128,228,
2014-03-13 00:25:00,6.82,0,1027.84,59.24,0,0,128.21,228,
2014-03-13 00:30:00,6.48,0,1027.62,60.81,0,0,128.92,2,
2014-03-13 00:35:00,6.43,0,1027.62,61.55,0,0,131.35,228,
2014-03-13 00:40:00,6.53,0,1027.5,60.56,0,0,131.26,228,
2014-03-13 00:45:00,6.59,0,1027.5,61.22,0,0,129.58,226,
2014-03-13 00:50:00,6.69,0,1027.5,60.81,0,0,128.91,228,
2014-03-13 00:55:00,6.66,0,1027.75,60.4,0,0,129.3,2,
2014-03-13 01:00:00,6.53,0,1027.5,60.15,0,0,130.43,229,
2014-03-13 01:05:00,6.3,0,1027.5,61.3,0,0,130,228,
2014-03-13 01:10:00,6.22,0,1027.5,60.23,0,0,128.84,228,
2014-03-13 01:15:00,6.17,0,1027.5,60.4,0,0,127.1,229,
2014-03-13 01:20:00,6.12,0,1027.62,61.14,0,0,127.24,2,
2014-03-13 01:25:00,6.04,0,1027.62,61.72,0,0,129.35,2,
2014-03-13 01:30:00,6.01,0,1027.25,61.72,0,0,131.17,229,
2014-03-13 01:35:00,6.07,0,1027.12,61.88,0,0,131.58,228,
2014-03-13 01:40:00,6.07,0,1027.25,61.39,0,0,130.17,227,
2014-03-13 01:45:00,5.83,0,1027.37,61.96,0,0,128.55,227,
2014-03-13 01:50:00,5.67,0,1027.5,62.79,0,0,128.34,2,
2014-03-13 01:55:00,5.83,0,1027.25,62.21,0,0,129.92,226,
2014-03-13 02:00:00,5.65,0,1027.12,62.87,0,0,130.98,229,
2014-03-13 02:05:00,5.73,0,1027.12,62.87,0,0,129.28,229,
2014-03-13 02:10:00,5.67,0,1027.25,62.62,0,0,127.8,227,
2014-03-13 02:15:00,5.54,0,1027.37,62.95,0,0,126.98,2,
2014-03-13 02:20:00,5.52,0,1027.37,63.53,0,0,127.83,2,
2014-03-13 02:25:00,5.23,0,1027.12,64.52,0,0,129.35,228,
2014-03-13 02:30:00,5.1,0,1027.12,65.26,0,0,128.67,228,
2014-03-13 02:35:00,4.79,0,1027.25,66.33,0,0,127.59,2,
2014-03-13 02:40:00,4.79,0,1027.12,66.99,0,0,129.09,2,
2014-03-13 02:45:00,4.87,0,1026.9,67.16,0,0,131.57,228,
2014-03-13 02:50:00,4.74,0,1026.78,67.9,0,0,130.81,230,
2014-03-13 02:55:00,4.68,0,1026.9,68.31,0,0,128.6,228,
2014-03-13 03:00:00,4.58,0,1026.9,67.82,0,0,126.19,2,
2014-03-13 03:05:00,4.42,0,1027.03,68.64,0,0,125.78,2,
2014-03-13 03:10:00,4.45,0,1026.9,68.73,0,0,129.1,2,
2014-03-13 03:15:00,4.74,0,1026.78,68.56,0,0,130.54,229,
2014-03-13 03:20:00,4.79,0,1026.78,68.73,0,0,129.21,231,
2014-03-13 03:25:00,4.63,0,1026.9,68.31,0,0,127.61,228,
2014-03-13 03:30:00,4.63,0,1027.03,68.15,0,0,126.15,2,
2014-03-13 03:35:00,4.61,0,1026.9,68.4,0,0,128.3,2,
2014-03-13 03:40:00,4.61,0,1026.65,68.23,0,0,130.22,227,
2014-03-13 03:45:00,4.48,0,1026.53,69.22,0,0,130.67,231,
2014-03-13 03:50:00,4.27,0,1026.65,69.06,0,0,128.59,228,
2014-03-13 03:55:00,4.16,0,1026.9,69.22,0,0,127.53,2,
2014-03-13 04:00:00,4.09,0,1026.78,70.54,0,0,128.51,2,
2014-03-13 04:05:00,4.22,0,1026.53,70.29,0,0,129.93,228,
2014-03-13 04:10:00,4.19,0,1026.53,70.62,0,0,129.46,226,
2014-03-13 04:15:00,4.14,0,1026.78,70.46,0,0,128.07,2,
2014-03-13 04:20:00,3.98,0,1026.65,71.12,0,0,128.33,2,
2014-03-13 04:25:00,3.9,0,1026.4,71.53,0,0,130.53,228,
2014-03-13 04:30:00,3.88,0,1026.4,71.86,0,0,130.09,227,
2014-03-13 04:35:00,3.85,0,1026.65,71.78,0,0,127.82,1,
2014-03-13 04:40:00,3.69,0,1026.78,72.19,0,0,127.14,2,
2014-03-13 04:45:00,3.69,0,1026.78,72.19,0,0,129.16,2,
2014-03-13 04:50:00,3.64,0,1026.53,72.85,0,0,131.12,230,
2014-03-13 04:55:00,3.54,0,1026.53,73.18,0,0,129.38,226,
2014-03-13 05:00:00,3.49,0,1026.78,72.6,0,0,126.84,2,
2014-03-13 05:05:00,3.51,0,1026.9,73.01,0,0,125.85,2,
2014-03-13 05:10:00,3.62,0,1027.03,73.18,0,0,128.01,2,
2014-03-13 05:15:00,3.49,0,1026.78,72.44,0,0,130.99,229,
2014-03-13 05:20:00,3.49,0,1026.53,73.01,0,0,130.26,229,
2014-03-13 05:25:00,3.59,0,1026.9,73.26,0,0,128.36,226,
2014-03-13 05:30:00,3.38,0,1027.03,73.51,0,0,125.56,2,
2014-03-13 05:35:00,3.15,0,1027.03,74.5,0,0,127.17,2,
2014-03-13 05:40:00,3.07,0,1026.9,75.41,0,0,129.02,226,
2014-03-13 05:45:00,3.17,0,1026.78,74.5,0,0,129.42,227,
2014-03-13 05:50:00,2.97,0,1026.9,74.91,0,0,126.58,2,
2014-03-13 05:55:00,2.83,0,1027.03,75.9,0,0,126.9,2,
2014-03-13 06:00:00,2.97,0,1027.03,76.15,0,0,128.74,2,
2014-03-13 06:05:00,2.91,0,1026.9,76.23,0,0,130,230,
2014-03-13 06:10:00,2.86,0,1026.9,76.81,0,0,129.07,228,
2014-03-13 06:15:00,2.81,0,1026.9,75.41,0,0,125.63,2,
2014-03-13 06:20:00,2.89,0,1027.12,75.16,0,0,125.52,2,
2014-03-13 06:25:00,2.7,0,1027.12,75.73,0,0,128.33,2,
2014-03-13 06:30:00,2.73,0,1027.03,76.56,0,0,130.13,230,
2014-03-13 06:35:00,2.73,0,1026.9,76.56,0,0,130.22,227,
2014-03-13 06:40:00,2.78,0,1027.12,75.57,0,0,128,228,
2014-03-13 06:45:00,2.91,0,1027.25,75.57,0,0,125.33,2,
2014-03-13 06:50:00,2.81,0,1027.37,76.81,0,0,127.03,2,
2014-03-13 06:55:00,2.86,0,1027.25,76.48,0,0,129.48,2,
2014-03-13 07:00:00,2.81,0,1027.12,77.55,0,0,131.32,228,
2014-03-13 07:05:00,3.07,0,1027.03,76.72,0,0,129.78,228,
2014-03-13 07:10:00,3.15,1.88,1027.37,75.65,0,0,127.44,2,
2014-03-13 07:15:00,3.36,0.94,1027.37,75.49,0,0,126.78,2,
2014-03-13 07:20:00,3.64,7.52,1027.37,74.58,0,0,130.41,229,
2014-03-13 07:25:00,3.88,9.71,1027.12,73.09,0,0,130.52,227,
2014-03-13 07:30:00,3.88,18.49,1027.37,73.51,0,0,130.14,227,
2014-03-13 07:35:00,4.58,10.65,1027.5,71.53,0,0,128.73,229,
2014-03-13 07:40:00,5,33.85,1027.62,69.71,0,0,129.33,229,
2014-03-13 07:45:00,5.67,67.08,1027.62,67.57,0,0,130.41,229,
2014-03-13 07:50:00,5.47,46.39,1027.5,68.73,0,0,129.96,227,
2014-03-13 07:55:00,6.38,55.48,1027.75,64.85,0,0,130.58,228,
2014-03-13 08:00:00,7.34,76.17,1027.75,62.29,0,0,132.46,228,
2014-03-13 08:05:00,8.02,104.07,1027.75,61.47,0,0,135.87,227,
2014-03-13 08:10:00,8.64,113.16,1027.75,59.49,0,0,137.58,229,
2014-03-13 08:15:00,8.49,136.67,1027.75,58.42,0,0,139.13,228,
2014-03-13 08:20:00,8.36,175.54,1027.62,59.16,0,0,139.72,228,
2014-03-13 08:25:00,8.46,152.03,1027.62,60.64,0,0,139.67,228,
2014-03-13 08:30:00,9.04,170.84,1027.75,57.59,0,0,140.6,227,
2014-03-13 08:35:00,9.5,170.53,1027.75,56.52,0,0,141.01,228,
2014-03-13 08:40:00,8.38,181.18,1027.62,60.15,0,0,140.58,228,
2014-03-13 08:45:00,8.51,234.16,1027.75,57.59,0,0,140.39,228,
2014-03-13 08:50:00,9.43,201.87,1027.75,55.78,0,0,140.32,228,
2014-03-13 08:55:00,9.24,297.48,1027.75,54.79,0,0,142.2,228,
2014-03-13 09:00:00,8.62,267.39,1027.75,58.83,0,0,141.96,227,
2014-03-13 09:05:00,9.32,277.1,1027.84,56.19,0,0,142.15,229,
2014-03-13 09:10:00,10.16,323.5,1027.84,50.39,0,0,142.63,228,
2014-03-13 09:15:00,9.11,337.6,1027.62,54.46,0,0,142.71,229,
2014-03-13 09:20:00,8.75,361.12,1027.62,55.78,0,0,141.93,229,
2014-03-13 09:25:00,8.96,338.86,1027.75,56.85,0,0,142.08,228,
2014-03-13 09:30:00,8.49,394.66,1027.5,57.26,0,0,141.93,227,
2014-03-13 09:35:00,9.4,428.2,1027.75,52.73,0,0,142.64,229,
2014-03-13 09:40:00,10.1,406.89,1027.75,51.24,0,0,143.53,229,
2014-03-13 09:45:00,9.84,431.02,1027.75,52.23,0,0,144.48,230,
2014-03-13 09:50:00,10.39,460.8,1027.75,52.89,0,0,145.26,230,
2014-03-13 09:55:00,10.89,487.14,1027.75,49.44,0,0,146.72,230,
2014-03-13 10:00:00,11.28,497.48,1027.75,47.88,0,0,147.53,230,
2014-03-13 10:05:00,10.39,474.91,1027.62,51.9,0,0,147.74,230,
2014-03-13 10:10:00,11.69,487.76,1027.75,46.92,0,0,147.37,230,
2014-03-13 10:15:00,12.81,502.04,1027.75,44.41,0,0,148.78,230,
2014-03-13 10:20:00,13.52,484.94,1027.84,44.15,0,0,151.07,228,
2014-03-13 10:25:00,13.57,580.37,1027.62,42.33,0,0,152.9,227,
2014-03-13 10:30:00,12.74,609.1,1027.75,44.76,0,0,153.12,228,
2014-03-13 10:35:00,11.64,580.71,1027.5,48.22,0,0,152.13,227,
2014-03-13 10:40:00,13.28,563.6,1027.5,43.98,0,0,152.46,228,
2014-03-13 10:45:00,13.67,548.9,1027.5,45.8,0,0,153.61,227,
2014-03-13 10:50:00,14.72,603.96,1027.5,40.51,0,0,154.5,228,
2014-03-13 10:55:00,14.09,605.68,1027.37,42.24,0,0,155.33,229,
2014-03-13 11:00:00,14.87,605.34,1027.25,39.9,0,0,155.58,227,
2014-03-13 11:05:00,15.34,550.6,1027.25,40.08,0,0,156.86,228,
2014-03-13 11:10:00,15.81,678.87,1027.37,38.78,0,0,159.12,228,
2014-03-13 11:15:00,14.82,659.04,1027.12,39.9,0,0,158.77,227,
2014-03-13 11:20:00,15.91,623.46,1027.25,38.78,0,0,159.04,230,
2014-03-13 11:25:00,16.38,677.17,1027.25,37.56,0,0,159.96,227,
2014-03-13 11:30:00,15.63,675.45,1027.25,38.86,0,0,160.16,227,
2014-03-13 11:35:00,15.03,666.9,1027.25,41.12,0,0,159.46,230,
2014-03-13 11:40:00,14.38,734.96,1027.03,40.86,0,0,157.68,227,
2014-03-13 11:45:00,14.53,609.78,1027.03,44.67,0,0,156.94,229,
2014-03-13 11:50:00,16.44,688.79,1027.25,38,0,0,158.95,231,
2014-03-13 11:55:00,15.39,671.01,1027.12,41.2,0,0,159.73,229,
2014-03-13 12:00:00,15.84,663.14,1027.03,40.6,0,0,159.85,230,
2014-03-13 12:05:00,15.52,673.75,1026.9,41.2,0,0,158.88,230,
2014-03-13 12:10:00,16.2,649.46,1027.03,39.9,0,0,160.01,230,
2014-03-13 12:15:00,17.37,698.71,1027.03,38.34,0,0,161.6,228,
2014-03-13 12:20:00,16.57,699.75,1026.78,38.69,0,0,162.37,227,
2014-03-13 12:25:00,16.25,678.53,1026.78,39.82,0,0,162.26,229,
2014-03-13 12:30:00,16.62,714.1,1026.78,37.56,0,0,162.37,227,
2014-03-13 12:35:00,15.6,660.06,1026.65,42.42,0,0,160.84,228,
2014-03-13 12:40:00,16.2,689.14,1026.65,39.38,0,0,161.96,227,
2014-03-13 12:45:00,17.4,724.37,1026.53,37.39,0,0,162.81,227,
2014-03-13 12:50:00,17.11,677.85,1026.4,37.48,0,0,163.11,227,
2014-03-13 12:55:00,17.53,631.67,1026.4,37.48,0,0,163.49,229,
2014-03-13 13:00:00,18.23,652.89,1026.4,35.14,0,0,164.98,227,
2014-03-13 13:05:00,17.35,697.01,1026.18,38.43,0,0,164.93,228,
2014-03-13 13:10:00,17.71,605.68,1026.18,37.74,0,0,163.65,231,
2014-03-13 13:15:00,18.42,645.35,1026.18,35.4,0,0,166.12,227,
2014-03-13 13:20:00,18.23,712.4,1025.93,35.31,0,0,166.96,230,
2014-03-13 13:25:00,17.5,685.03,1025.93,36.18,0,0,166.67,228,
2014-03-13 13:30:00,19.09,605,1026.06,35.4,0,0,167.06,228,
2014-03-13 13:35:00,19.41,564.64,1025.93,34.1,0,0,168.25,229,
2014-03-13 13:40:00,19.54,648.09,1025.68,33.23,0,0,170.12,229,
2014-03-13 13:45:00,18.7,628.59,1025.68,36.09,0,0,170.1,230,
2014-03-13 13:50:00,19.02,541.37,1025.56,36,0,0,169.61,229,
2014-03-13 13:55:00,19.9,540.35,1025.56,33.32,0,0,169.78,227,
2014-03-13 14:00:00,18.65,618.68,1025.34,34.96,0,0,169.8,228,
2014-03-13 14:05:00,18.55,547.87,1025.34,35.74,0,0,168.65,228,
2014-03-13 14:10:00,19.09,505.81,1025.46,35.31,0,0,169.08,229,
2014-03-13 14:15:00,19.8,484.32,1025.34,33.92,0,0,169.91,227,
2014-03-13 14:20:00,19.59,533.85,1025.21,33.58,0,0,170.87,230,
2014-03-13 14:25:00,19.22,483.06,1025.21,34.18,0,0,170.17,228,
2014-03-13 14:30:00,19.35,501.36,1025.21,33.75,0,0,170.38,229,
2014-03-13 14:35:00,19.2,444.19,1025.21,35.14,0,0,170.03,229,
2014-03-13 14:40:00,19.22,450.77,1025.09,34.18,0,0,169.75,228,
2014-03-13 14:45:00,19.41,441.68,1025.09,33.75,0,0,170.53,227,
2014-03-13 14:50:00,19.28,467.39,1025.09,34.1,0,0,170.08,227,
2014-03-13 14:55:00,18.99,368.32,1025.09,36.61,0,0,169.1,228,
2014-03-13 15:00:00,18.68,424.75,1024.96,34.96,0,0,168.6,232,
2014-03-13 15:05:00,18.75,394.35,1024.96,36.44,0,0,168.86,227,
2014-03-13 15:10:00,19.22,384,1024.96,33.66,0,0,168.88,229,
2014-03-13 15:15:00,19.15,348.58,1025.09,33.66,0,0,168.93,230,
2014-03-13 15:20:00,19.35,334.47,1025.09,33.32,0,0,170.05,227,
2014-03-13 15:25:00,19.25,327.89,1024.96,33.14,0,0,169.9,230,
2014-03-13 15:30:00,18.57,323.18,1024.96,33.84,0,0,168.74,229,
2014-03-13 15:35:00,19.41,282.43,1025.09,32.62,0,0,169.09,228,
2014-03-13 15:40:00,19.59,301.56,1024.96,31.67,0,0,169.8,227,
2014-03-13 15:45:00,19.8,257.35,1025.09,32.28,0,0,170.64,230,
2014-03-13 15:50:00,18.96,247.01,1024.96,33.14,0,0,169.77,231,
2014-03-13 15:55:00,19.51,252.03,1024.96,31.15,0,0,169.7,232,
2014-03-13 16:00:00,18.62,198.42,1024.96,32.97,0,0,168.79,231,
2014-03-13 16:05:00,18.34,189.65,1025.09,33.32,0,0,168.07,227,
2014-03-13 16:10:00,18.81,193.72,1024.96,32.37,0,0,167.75,227,
2014-03-13 16:15:00,18.52,209.71,1024.96,31.93,0,0,167.75,227,
2014-03-13 16:20:00,18.52,141.06,1025.09,32.54,0,0,167.67,230,
2014-03-13 16:25:00,18.88,164.26,1024.96,31.84,0,0,168.28,232,
2014-03-13 16:30:00,18.81,105.01,1024.96,31.58,0,0,168.18,231,
2014-03-13 16:35:00,18.68,101.56,1024.84,31.58,0,0,167.62,231,
2014-03-13 16:40:00,18.91,88.4,1024.96,29.94,0,0,167.5,227,
2014-03-13 16:45:00,18.13,113.47,1024.96,30.29,0,0,166.2,231,
2014-03-13 16:50:00,17.5,99.68,1024.96,30.46,0,0,164.19,230,
2014-03-13 16:55:00,17.4,30.09,1024.96,32.02,0,0,163.23,229,
2014-03-13 17:00:00,17.09,71.78,1024.96,30.8,0,0,162.11,231,
2014-03-13 17:05:00,17.22,45.45,1025.09,29.94,0,0,161.98,227,
2014-03-13 17:10:00,17.24,26.95,1024.96,30.37,0,0,161.72,226,
2014-03-13 17:15:00,17.09,25.07,1024.96,30.63,0,0,160.91,226,
2014-03-13 17:20:00,16.93,33.85,1024.96,30.89,0,0,160.5,230,
2014-03-13 17:25:00,16.54,13.16,1025.09,31.67,0,0,159,230,
2014-03-13 17:30:00,16.36,21.62,1024.96,32.19,0,0,158.97,231,
2014-03-13 17:35:00,16.44,21.62,1025.09,30.72,0,0,158.2,232,
2014-03-13 17:40:00,15.97,18.49,1024.96,32.19,0,0,155.67,229,
2014-03-13 17:45:00,15.58,5.95,1025.09,32.37,0,0,153.58,228,
2014-03-13 17:50:00,15.24,0,1025.21,34.18,0,0,152.39,227,
2014-03-13 17:55:00,15.13,0,1025.21,34.53,0,0,151.78,230,
2014-03-13 18:00:00,14.9,0,1025.34,34.18,0,0,150.4,228,
2014-03-13 18:05:00,14.64,0,1025.21,36.09,0,0,149.13,230,
2014-03-13 18:10:00,14.19,0,1025.09,36.78,0,0,147.81,229,
2014-03-13 18:15:00,14.01,0,1025.21,36.78,0,0,147.33,226,
2014-03-13 18:20:00,13.78,0,1025.09,37.13,0,0,146.33,230,
2014-03-13 18:25:00,13.47,0,1025.34,39.56,0,0,146.08,230,
2014-03-13 18:30:00,13.39,0,1025.21,38.6,0,0,145.13,228,
2014-03-13 18:35:00,13.18,0,1025.34,39.73,0,0,144.82,229,
2014-03-13 18:40:00,12.81,0,1025.34,39.56,0,0,143.94,231,
2014-03-13 18:45:00,12.66,0,1025.46,39.99,0,0,143.29,230,
2014-03-13 18:50:00,12.5,0,1025.46,40.16,0,0,142.16,231,
2014-03-13 18:55:00,12.48,0,1025.46,40.08,0,0,141.18,230,
2014-03-13 19:00:00,12.37,0,1025.56,40.6,0,0,141.72,230,
2014-03-13 19:05:00,12.32,0,1025.56,41.12,0,0,141.06,227,
2014-03-13 19:10:00,12.19,0,1025.68,41.9,0,0,141.04,227,
2014-03-13 19:15:00,12.08,0,1025.68,42.42,0,0,140.83,227,
2014-03-13 19:20:00,12.03,0,1025.68,42.33,0,0,140.66,226,
2014-03-13 19:25:00,11.9,0,1025.81,43.46,0,0,140.07,227,
2014-03-13 19:30:00,11.85,0,1025.81,44.67,0,0,140.41,229,
2014-03-13 19:35:00,11.8,0,1025.81,45.02,0,0,140.05,228,
2014-03-13 19:40:00,11.75,0,1025.68,44.58,0,0,139.73,228,
2014-03-13 19:45:00,11.69,0,1025.68,44.41,0,0,139.95,229,
2014-03-13 19:50:00,11.69,0,1025.68,44.67,0,0,139.47,227,
2014-03-13 19:55:00,11.82,0,1025.81,44.32,0,0,139.86,227,
2014-03-13 20:00:00,11.62,0,1025.81,45.54,0,0,139.89,227,
2014-03-13 20:05:00,11.15,0,1025.81,47.1,0,0,139.11,227,
2014-03-13 20:10:00,11.33,0,1025.81,47.18,0,0,139.17,227,
2014-03-13 20:15:00,11.28,0,1025.68,46.75,0,0,138.6,227,
2014-03-13 20:20:00,11.09,0,1025.68,47.88,0,0,138.5,230,
2014-03-13 20:25:00,11.07,0,1025.81,47.96,0,0,138.24,228,
2014-03-13 20:30:00,10.5,0,1025.68,49.87,0,0,137.77,229,
2014-03-13 20:35:00,10.31,0,1025.81,50.48,0,0,137.18,228,
2014-03-13 20:40:00,10.1,0,1025.81,50.74,0,0,136.71,228,
2014-03-13 20:45:00,10.05,0,1025.81,51.16,0,0,136.46,228,
2014-03-13 20:50:00,10.1,0,1025.93,51.66,0,0,136.19,227,
2014-03-13 20:55:00,9.92,0,1025.81,51.41,0,0,135.87,227,
2014-03-13 21:00:00,9.79,0,1025.81,51.9,0,0,135.84,228,
2014-03-13 21:05:00,9.48,0,1025.81,53.47,0,0,134.68,226,
2014-03-13 21:10:00,9.53,0,1025.93,52.98,0,0,134.97,227,
2014-03-13 21:15:00,9.35,0,1025.81,53.72,0,0,133.93,229,
2014-03-13 21:20:00,9.17,0,1025.81,53.97,0,0,133.12,227,
2014-03-13 21:25:00,9.11,0,1025.81,54.95,0,0,132.94,228,
2014-03-13 21:30:00,9.04,0,1025.93,54.95,0,0,132.79,228,
2014-03-13 21:35:00,8.88,0,1026.06,56.11,0,0,132.17,229,
2014-03-13 21:40:00,8.72,0,1026.06,56.6,0,0,132.63,228,
2014-03-13 21:45:00,8.59,0,1026.06,58.17,0,0,131.96,227,
2014-03-13 21:50:00,8.54,0,1026.06,58.75,0,0,131.56,228,
2014-03-13 21:55:00,8.46,0,1026.18,59.57,0,0,131.21,227,
2014-03-13 22:00:00,8.49,0,1026.06,59.82,0,0,130.87,228,
2014-03-13 22:05:00,8.41,0,1026.06,60.15,0,0,130.94,229,
2014-03-13 22:10:00,8.33,0,1026.06,60.73,0,0,130.78,228,
2014-03-13 22:15:00,8.25,0,1026.18,61.47,0,0,130.53,227,
2014-03-13 22:20:00,8.18,0,1026.18,61.06,0,0,130.8,228,
2014-03-13 22:25:00,7.86,0,1026.28,62.54,0,0,130.12,226,
2014-03-13 22:30:00,7.71,0,1026.06,62.38,0,0,129.64,225,
2014-03-13 22:35:00,7.76,0,1026.18,61.72,0,0,129.73,228,
2014-03-13 22:40:00,7.89,0,1026.18,60.89,0,0,129.42,227,
2014-03-13 22:45:00,7.73,0,1026.28,61.96,0,0,129.42,227,
2014-03-13 22:50:00,7.6,0,1026.18,62.95,0,0,129.92,228,
2014-03-13 22:55:00,7.47,0,1026.28,62.79,0,0,129.92,2,
2014-03-13 23:00:00,7.5,0,1026.18,62.71,0,0,131.65,229,
2014-03-13 23:05:00,7.42,0,1026.18,62.87,0,0,131.56,228,
2014-03-13 23:10:00,7.37,0,1026.18,62.79,0,0,131.25,228,
2014-03-13 23:15:00,7.03,0,1026.18,64.35,0,0,130.33,228,
2014-03-13 23:20:00,7.11,0,1026.06,63.61,0,0,129.11,227,
2014-03-13 23:25:00,6.72,0,1026.06,66.25,0,0,128.14,2,
2014-03-13 23:30:00,6.93,0,1026.18,65.43,0,0,130.07,2,
2014-03-13 23:35:00,6.98,0,1025.93,64.93,0,0,132.5,228,
2014-03-13 23:40:00,6.87,0,1025.81,66.09,0,0,132.36,228,
2014-03-13 23:45:00,6.9,0,1025.93,65.1,0,0,131.03,229,
2014-03-13 23:50:00,6.82,0,1026.06,65.43,0,0,129.83,227,
2014-03-13 23:55:00,6.9,0,1026.18,66.17,0,0,129.49,2,
2014-03-14 00:00:00,6.61,0,1026.06,67.32,0,0,130.97,228,
2014-03-14 00:05:00,6.74,0,1025.93,66.17,0,0,131.41,228,
2014-03-14 00:10:00,6.04,0,1026.06,69.14,0,0,130.23,228,
2014-03-14 00:15:00,5.99,0,1025.93,69.88,0,0,128.61,227,
2014-03-14 00:20:00,6.17,0,1026.06,69.06,0,0,127.63,228,
2014-03-14 00:25:00,6.17,0,1026.06,69.3,0,0,126.83,2,
2014-03-14 00:30:00,5.86,0,1025.93,70.7,0,0,128.55,2,
2014-03-14 00:35:00,6.01,0,1025.81,71.03,0,0,132.03,230,
2014-03-14 00:40:00,6.12,0,1025.46,70.7,0,0,132.57,228,
2014-03-14 00:45:00,6.22,0,1025.46,70.87,0,0,131.12,229,
2014-03-14 00:50:00,6.17,0,1025.56,70.62,0,0,129.17,228,
2014-03-14 00:55:00,6.12,0,1025.68,70.95,0,0,128.14,2,
2014-03-14 01:00:00,6.04,0,1025.81,70.87,0,0,128.49,2,
2014-03-14 01:05:00,5.86,0,1025.56,72.27,0,0,131.35,230,
2014-03-14 01:10:00,5.86,0,1025.46,71.78,0,0,131.8,227,
2014-03-14 01:15:00,5.94,0,1025.56,72.11,0,0,130.53,227,
2014-03-14 01:20:00,5.88,0,1025.93,71.69,0,0,129.06,228,
2014-03-14 01:25:00,5.86,0,1025.93,71.61,0,0,127.98,1,
2014-03-14 01:30:00,5.96,0,1025.93,71.03,0,0,129.55,229,
2014-03-14 01:35:00,5.99,0,1025.68,70.46,0,0,131.38,228,
2014-03-14 01:40:00,6.04,0,1025.56,70.54,0,0,130.56,229,
2014-03-14 01:45:00,5.6,0,1025.81,72.19,0,0,128.66,227,
2014-03-14 01:50:00,5.67,0,1025.93,71.45,0,0,127.37,228,
2014-03-14 01:55:00,5.65,0,1025.93,71.2,0,0,126.88,2,
2014-03-14 02:00:00,5.6,0,1025.93,72.02,0,0,129.86,2,
2014-03-14 02:05:00,5.65,0,1025.68,72.35,0,0,131.73,228,
2014-03-14 02:10:00,5.75,0,1025.56,71.61,0,0,130.41,226,
2014-03-14 02:15:00,5.75,0,1025.68,70.21,0,0,128.71,228,
2014-03-14 02:20:00,5.6,0,1025.81,71.61,0,0,127.42,227,
2014-03-14 02:25:00,5.44,0,1025.93,72.11,0,0,127.19,2,
2014-03-14 02:30:00,5.13,0,1025.68,73.01,0,0,129.38,2,
2014-03-14 02:35:00,5.31,0,1025.46,72.77,0,0,132.04,227,
2014-03-14 02:40:00,5.47,0,1025.34,71.86,0,0,130.62,229,
2014-03-14 02:45:00,5.15,0,1025.46,73.59,0,0,128.45,226,
2014-03-14 02:50:00,5.18,0,1025.68,74,0,0,126.52,2,
2014-03-14 02:55:00,4.89,0,1025.81,73.42,0,0,127.16,2,
2014-03-14 03:00:00,4.89,0,1025.68,75.24,0,0,129.51,229,
2014-03-14 03:05:00,4.79,0,1025.56,75.82,0,0,129.33,227,
2014-03-14 03:10:00,4.76,0,1025.68,75.9,0,0,127.38,227,
2014-03-14 03:15:00,4.71,0,1025.81,75.41,0,0,126.67,2,
2014-03-14 03:20:00,4.74,0,1025.68,74.91,0,0,129.22,2,
2014-03-14 03:25:00,4.81,0,1025.46,75.57,0,0,131.32,230,
2014-03-14 03:30:00,4.68,0,1025.34,75.65,0,0,130.25,229,
2014-03-14 03:35:00,4.84,0,1025.46,75.16,0,0,128.94,2,
2014-03-14 03:40:00,4.66,0,1025.68,75.08,0,0,128.89,2,
2014-03-14 03:45:00,4.63,0,1025.56,75.49,0,0,130.55,228,
2014-03-14 03:50:00,4.76,0,1025.46,74.5,0,0,130.23,226,
2014-03-14 03:55:00,4.24,0,1025.46,77.88,0,0,128.48,227,
2014-03-14 04:00:00,4.37,0,1025.68,77.38,0,0,126.35,2,
2014-03-14 04:05:00,4.37,0,1025.81,77.63,0,0,127.61,2,
2014-03-14 04:10:00,4.29,0,1025.68,77.96,0,0,130.52,232,
2014-03-14 04:15:00,4.27,0,1025.56,78.62,0,0,130.15,231,
2014-03-14 04:20:00,4.27,0,1025.56,77.88,0,0,128.67,226,
2014-03-14 04:25:00,4.09,0,1025.68,78.78,0,0,125.92,2,
2014-03-14 04:30:00,4.11,0,1025.81,78.54,0,0,127.23,2,
2014-03-14 04:35:00,4.14,0,1025.68,78.54,0,0,129.47,230,
2014-03-14 04:40:00,4.24,0,1025.46,77.88,0,0,130.39,227,
2014-03-14 04:45:00,4.29,0,1025.56,77.63,0,0,129.14,230,
2014-03-14 04:50:00,4.14,0,1025.81,78.21,0,0,127.08,2,
2014-03-14 04:55:00,4.16,0,1025.81,77.22,0,0,127.09,2,
2014-03-14 05:00:00,4.16,0,1025.68,77.8,0,0,129.52,2,
2014-03-14 05:05:00,4.14,0,1025.56,77.55,0,0,129.98,226,
2014-03-14 05:10:00,4.01,0,1025.56,77.8,0,0,128.01,228,
2014-03-14 05:15:00,3.96,0,1025.68,77.47,0,0,125.45,2,
2014-03-14 05:20:00,3.93,0,1025.81,77.8,0,0,126.93,1,
2014-03-14 05:25:00,3.85,0,1025.56,78.04,0,0,128.71,2,
2014-03-14 05:30:00,3.8,0,1025.34,78.29,0,0,130.53,230,
2014-03-14 05:35:00,3.98,0,1025.46,77.3,0,0,128.93,227,
2014-03-14 05:40:00,4.03,0,1025.68,76.72,0,0,127.07,2,
2014-03-14 05:45:00,3.98,0,1025.93,76.89,0,0,126.02,2,
2014-03-14 05:50:00,3.85,0,1025.93,76.23,0,0,128.53,2,
2014-03-14 05:55:00,3.93,0,1025.56,77.05,0,0,130.64,229,
2014-03-14 06:00:00,3.72,0,1025.34,77.55,0,0,130.56,229,
2014-03-14 06:05:00,3.51,0,1025.46,78.7,0,0,128.4,230,
2014-03-14 06:10:00,3.38,0,1025.56,80.93,0,0,124.94,2,
2014-03-14 06:15:00,3.56,0,1025.81,80.1,0,0,127.1,2,
2014-03-14 06:20:00,3.54,0,1025.56,78.78,0,0,129.07,2,
2014-03-14 06:25:00,3.62,0,1025.34,79.77,0,0,131.12,231,
2014-03-14 06:30:00,3.54,0,1025.34,78.95,0,0,129.92,228,
2014-03-14 06:35:00,3.56,0,1025.56,79.69,0,0,127.46,2,
2014-03-14 06:40:00,3.59,0,1025.68,79.53,0,0,127.63,1,
2014-03-14 06:45:00,3.77,0,1025.68,78.95,0,0,130.13,2,
2014-03-14 06:50:00,3.96,0,1025.34,77.47,0,0,130.98,228,
2014-03-14 06:55:00,4.03,0,1025.56,77.3,0,0,129.16,229,
2014-03-14 07:00:00,3.8,1.88,1025.81,78.21,0,0,127,230,
2014-03-14 07:05:00,3.93,2.5,1025.93,77.63,0,0,127.07,1,
2014-03-14 07:10:00,3.72,7.83,1025.81,79.36,0,0,128.76,2,
2014-03-14 07:15:00,4.11,3.44,1025.68,78.37,0,0,131.03,227,
2014-03-14 07:20:00,4.37,13.79,1025.56,76.81,0,0,130.52,228,
2014-03-14 07:25:00,4.55,11.28,1025.81,75.82,0,0,129.1,229,
2014-03-14 07:30:00,5.02,18.8,1025.93,73.84,0,0,128.13,228,
2014-03-14 07:35:00,5.44,24.45,1025.81,73.01,0,0,127.97,228,
2014-03-14 07:40:00,5.86,38.24,1025.93,72.19,0,0,128.68,227,
2014-03-14 07:45:00,6.27,62.38,1026.06,71.2,0,0,130.3,228,
2014-03-14 07:50:00,6.51,55.79,1025.81,70.04,0,0,130.62,228,
2014-03-14 07:55:00,7.03,52.03,1025.93,68.81,0,0,130.62,229,
2014-03-14 08:00:00,7.63,80.56,1025.93,66.99,0,0,132.51,228,
2014-03-14 08:05:00,8.36,93.72,1026.06,65.76,0,0,135.41,227,
2014-03-14 08:10:00,8.78,107.83,1025.93,64.19,0,0,136.58,228,
2014-03-14 08:15:00,9.3,115.98,1025.93,63.04,0,0,138.94,227,
2014-03-14 08:20:00,9.74,143.25,1025.81,60.81,0,0,139.79,229,
2014-03-14 08:25:00,9.48,153.28,1025.81,62.71,0,0,141.21,228,
2014-03-14 08:30:00,9.19,197.17,1025.81,61.8,0,0,142.1,228,
2014-03-14 08:35:00,8.23,189.96,1025.68,65.26,0,0,140.8,229,
2014-03-14 08:40:00,8.41,206.57,1025.68,65.34,0,0,139.66,229,
2014-03-14 08:45:00,8.59,194.35,1025.68,67.08,0,0,138.98,228,
2014-03-14 08:50:00,9.66,219.11,1025.81,60.89,0,0,140,228,
2014-03-14 08:55:00,9.61,230.08,1025.68,62.95,0,0,141.71,227,
2014-03-14 09:00:00,10,273.03,1025.68,59.9,0,0,142.58,228,
2014-03-14 09:05:00,9.58,270.21,1025.56,62.29,0,0,142.57,228,
2014-03-14 09:10:00,10.47,258.92,1025.68,59.16,0,0,143.9,228,
2014-03-14 09:15:00,10.65,309.71,1025.68,57.51,0,0,144.25,227,
2014-03-14 09:20:00,11.93,295.28,1025.68,57.35,0,0,146.2,228,
2014-03-14 09:25:00,13.07,314.1,1025.68,53.14,0,0,148.42,229,
2014-03-14 09:30:00,12.19,363.31,1025.68,55.61,0,0,151,230,
2014-03-14 09:35:00,12.45,359.24,1025.56,53.64,0,0,150.74,228,
2014-03-14 09:40:00,13.1,394.03,1025.56,51.49,0,0,151.5,228,
2014-03-14 09:45:00,13.6,405.32,1025.46,50.3,0,0,152.76,228,
2014-03-14 09:50:00,13.2,468.64,1025.46,52.15,0,0,153.6,227,
2014-03-14 09:55:00,13.86,425.38,1025.46,50.48,0,0,154.08,230,
2014-03-14 10:00:00,13.96,474.91,1025.46,49.7,0,0,155.3,230,
2014-03-14 10:05:00,12.94,470.83,1025.34,51.24,0,0,154.48,229,
2014-03-14 10:10:00,14.95,472.09,1025.34,47.1,0,0,154.93,226,
2014-03-14 10:15:00,14.38,494.35,1025.09,48.14,0,0,155.87,230,
2014-03-14 10:20:00,14.17,499.67,1025.21,48.14,0,0,155.48,230,
2014-03-14 10:25:00,15,519.14,1025.09,47.36,0,0,156.69,229,
2014-03-14 10:30:00,15.52,528.71,1025.09,45.45,0,0,157.61,231,
2014-03-14 10:35:00,16.25,532.82,1025.21,42.85,0,0,159.75,228,
2014-03-14 10:40:00,15.58,583.45,1025.09,44.06,0,0,160.74,228,
2014-03-14 10:45:00,15.52,565.67,1025.09,43.98,0,0,161.31,231,
2014-03-14 10:50:00,17.43,602.6,1024.96,39.12,0,0,162.58,228,
2014-03-14 10:55:00,17.3,528.71,1024.96,41.38,0,0,163.08,231,
2014-03-14 11:00:00,18.16,570.1,1024.96,38.69,0,0,164.53,229,
2014-03-14 11:05:00,17.58,558.82,1024.84,41.03,0,0,165.55,231,
2014-03-14 11:10:00,16.07,607.73,1024.62,41.81,0,0,164.98,227,
2014-03-14 11:15:00,17.61,620.39,1024.75,39.82,0,0,165.44,229,
2014-03-14 11:20:00,17.84,597.12,1024.75,38.86,0,0,165.21,228,
2014-03-14 11:25:00,19.07,605.68,1024.75,34.01,0,0,166.18,231,
2014-03-14 11:30:00,18.86,593.03,1024.62,34.79,0,0,166.69,228,
2014-03-14 11:35:00,19.56,649.46,1024.62,34.7,0,0,168.6,229,
2014-03-14 11:40:00,19.09,625.51,1024.5,35.05,0,0,169.5,227,
2014-03-14 11:45:00,19.9,668.62,1024.37,32.97,0,0,170.89,227,
2014-03-14 11:50:00,18.55,652.2,1024.25,36.09,0,0,170.05,229,
2014-03-14 11:55:00,18.86,634.75,1024.37,34.01,0,0,169.1,231,
2014-03-14 12:00:00,18.57,568.4,1024.37,37.82,0,0,168.59,227,
2014-03-14 12:05:00,19.02,639.2,1024.37,33.14,0,0,169,227,
2014-03-14 12:10:00,18.73,711.71,1024.25,33.4,0,0,169.28,227,
2014-03-14 12:15:00,18.57,625.17,1024.25,32.88,0,0,168.44,231,
2014-03-14 12:20:00,19.54,615.26,1024,32.19,0,0,168.86,228,
2014-03-14 12:25:00,19.22,667.59,1024.12,30.11,0,0,169.73,231,
2014-03-14 12:30:00,19.95,677.51,1024,28.2,0,0,170.47,230,
2014-03-14 12:35:00,19.98,653.23,1023.9,29.59,0,0,171.3,231,
2014-03-14 12:40:00,20.32,675.12,1023.78,29.16,0,0,171.55,232,
2014-03-14 12:45:00,19.61,639.54,1023.65,32.8,0,0,171.55,228,
2014-03-14 12:50:00,20.84,649.46,1023.65,29.68,0,0,172.74,229,
2014-03-14 12:55:00,20.89,704.53,1023.54,27.34,0,0,173.5,230,
2014-03-14 13:00:00,21.18,631.67,1023.42,29.5,0,0,173.62,231,
2014-03-14 13:05:00,20.94,661.78,1023.42,28.47,0,0,174.57,227,
2014-03-14 13:10:00,20.84,633.39,1023.29,29.5,0,0,174,229,
2014-03-14 13:15:00,19.9,641.25,1023.18,28.29,0,0,172.99,228,
2014-03-14 13:20:00,20.42,667.25,1023.06,28.12,0,0,172.38,227,
2014-03-14 13:25:00,19.12,617.31,1022.93,30.63,0,0,171.92,231,
2014-03-14 13:30:00,19.25,576.95,1022.93,31.24,0,0,170.85,231,
2014-03-14 13:35:00,20.19,578.65,1023.06,30.11,0,0,171.14,226,
2014-03-14 13:40:00,20.11,568.4,1022.93,30.8,0,0,171.08,231,
2014-03-14 13:45:00,19.77,583.1,1022.82,30.46,0,0,171.2,226,
2014-03-14 13:50:00,20.53,552.67,1022.82,29.33,0,0,171.01,230,
2014-03-14 13:55:00,20.11,553.68,1022.57,29.16,0,0,171.88,231,
2014-03-14 14:00:00,20.92,528.37,1022.7,27.34,0,0,172.63,230,
2014-03-14 14:05:00,20.4,583.1,1022.57,27.34,0,0,173.41,231,
2014-03-14 14:10:00,19.77,553.34,1022.46,27.86,0,0,173.07,227,
2014-03-14 14:15:00,19.72,536.25,1022.34,27.77,0,0,171.82,232,
2014-03-14 14:20:00,19.28,537.28,1022.21,28.29,0,0,170.75,227,
2014-03-14 14:25:00,20.16,500.67,1022.46,29.25,0,0,171.1,227,
2014-03-14 14:30:00,20.45,562.57,1022.34,29.07,0,0,172.5,229,
2014-03-14 14:35:00,20.66,464.25,1022.34,29.94,0,0,172.4,232,
2014-03-14 14:40:00,21.13,447.32,1022.21,29.16,0,0,172.88,231,
2014-03-14 14:45:00,19.87,467.07,1022.21,29.85,0,0,173.22,231,
2014-03-14 14:50:00,21.36,398.1,1022.21,27.95,0,0,174.86,229,
2014-03-14 14:55:00,21.07,421.62,1022.01,29.25,0,0,174.43,228,
2014-03-14 15:00:00,20.5,387.45,1021.85,31.07,0,0,173.78,232,
2014-03-14 15:05:00,20.42,369.89,1022.01,31.58,0,0,172.64,230,
2014-03-14 15:10:00,20.32,384.63,1021.85,32.1,0,0,172.42,230,
2014-03-14 15:15:00,20.53,336.04,1021.85,32.45,0,0,171.74,228,
2014-03-14 15:20:00,20.53,328.52,1022.01,32.97,0,0,172.12,230,
2014-03-14 15:25:00,20.37,369.58,1021.73,32.02,0,0,172.87,228,
2014-03-14 15:30:00,20.6,302.18,1021.73,30.63,0,0,172.5,227,
2014-03-14 15:35:00,20.19,293.09,1021.73,34.01,0,0,172.62,227,
2014-03-14 15:40:00,20.11,249.21,1021.62,33.92,0,0,171.9,226,
2014-03-14 15:45:00,20.66,242.31,1021.62,33.92,0,0,171.77,232,
2014-03-14 15:50:00,20.27,245.76,1021.73,33.32,0,0,171.31,227,
2014-03-14 15:55:00,20.11,218.8,1021.62,33.4,0,0,170.84,228,
2014-03-14 16:00:00,19.95,207.83,1021.5,33.32,0,0,170.95,228,
2014-03-14 16:05:00,19.85,167.08,1021.62,34.18,0,0,170.45,229,
2014-03-14 16:10:00,19.3,188.71,1021.37,33.84,0,0,169.31,230,
2014-03-14 16:15:00,19.41,171.78,1021.62,33.84,0,0,169.36,231,
2014-03-14 16:20:00,19.3,182.75,1021.62,34.18,0,0,169.04,229,
2014-03-14 16:25:00,19.69,124.44,1021.5,33.92,0,0,169.18,228,
2014-03-14 16:30:00,19.43,136.35,1021.37,33.14,0,0,168.62,227,
2014-03-14 16:35:00,19.41,108.77,1021.5,32.97,0,0,168.01,231,
2014-03-14 16:40:00,18.99,105.32,1021.5,34.79,0,0,167.71,228,
2014-03-14 16:45:00,18.88,95.92,1021.5,34.01,0,0,167.33,227,
2014-03-14 16:50:00,18.7,94.98,1021.26,35.22,0,0,166.81,231,
2014-03-14 16:55:00,18.65,84.01,1021.26,33.84,0,0,165.72,229,
2014-03-14 17:00:00,18.44,57.67,1021.37,35.31,0,0,165.37,228,
2014-03-14 17:05:00,18.31,46.39,1021.37,34.96,0,0,165.39,231,
2014-03-14 17:10:00,18.44,19.12,1021.26,34.62,0,0,164.17,228,
2014-03-14 17:15:00,18.34,38.24,1021.26,34.18,0,0,163.93,231,
2014-03-14 17:20:00,17.82,20.68,1021.26,35.74,0,0,163.31,227,
2014-03-14 17:25:00,17.92,25.39,1021.26,33.23,0,0,162.53,232,
2014-03-14 17:30:00,17.71,25.7,1021.37,34.53,0,0,162.06,229,
2014-03-14 17:35:00,17.48,24.76,1021.26,35.05,0,0,160.5,231,
2014-03-14 17:40:00,16.93,26.95,1021.26,35.22,0,0,159.37,228,
2014-03-14 17:45:00,16.59,11.28,1021.14,36.09,0,0,156.84,230,
2014-03-14 17:50:00,16.31,2.5,1021.26,35.4,0,0,155.08,228,
2014-03-14 17:55:00,16.04,0,1021.26,36.18,0,0,153.97,226,
2014-03-14 18:00:00,15.84,0.62,1021.26,36.35,0,0,152.76,230,
2014-03-14 18:05:00,15.5,0,1021.37,36.7,0,0,152.04,227,
2014-03-14 18:10:00,15.29,0,1021.37,37.56,0,0,151.4,231,
2014-03-14 18:15:00,14.95,0,1021.37,37.48,0,0,150.2,230,
2014-03-14 18:20:00,14.61,0,1021.37,37.3,0,0,148.66,231,
2014-03-14 18:25:00,14.46,0,1021.37,38.52,0,0,147.35,226,
2014-03-14 18:30:00,14.14,0,1021.5,38.34,0,0,147.21,229,
2014-03-14 18:35:00,13.91,0,1021.5,39.47,0,0,146.34,226,
2014-03-14 18:40:00,13.62,0,1021.5,39.73,0,0,145.61,226,
2014-03-14 18:45:00,13.54,0,1021.62,40.25,0,0,145.57,226,
2014-03-14 18:50:00,13.49,0,1021.62,40.86,0,0,144.9,225,
2014-03-14 18:55:00,13.23,0,1021.5,40.86,0,0,143.92,229,
2014-03-14 19:00:00,13.13,0,1021.62,42.68,0,0,143.61,226,
2014-03-14 19:05:00,13.1,0,1021.62,42.07,0,0,143.67,227,
2014-03-14 19:10:00,13.02,0,1021.5,43.54,0,0,142.9,229,
2014-03-14 19:15:00,12.94,0,1021.5,43.8,0,0,142.63,228,
2014-03-14 19:20:00,12.63,0,1021.5,42.94,0,0,142.6,228,
2014-03-14 19:25:00,12.58,0,1021.62,43.8,0,0,142.4,229,
2014-03-14 19:30:00,12.48,0,1021.5,44.32,0,0,142.07,230,
2014-03-14 19:35:00,12.42,0,1021.5,44.84,0,0,141.4,230,
2014-03-14 19:40:00,12.42,0,1021.5,44.67,0,0,141.2,226,
2014-03-14 19:45:00,12.32,0,1021.5,45.28,0,0,141.16,230,
2014-03-14 19:50:00,12.27,0,1021.5,45.71,0,0,141.8,228,
2014-03-14 19:55:00,12.11,0,1021.5,46.49,0,0,141.23,228,
2014-03-14 20:00:00,12.29,0,1021.5,45.54,0,0,141,228,
2014-03-14 20:05:00,12.08,0,1021.5,46.14,0,0,140.53,227,
2014-03-14 20:10:00,12.5,0,1021.5,45.02,0,0,140.62,229,
2014-03-14 20:15:00,12.37,0,1021.62,45.8,0,0,141.34,229,
2014-03-14 20:20:00,12.32,0,1021.62,45.97,0,0,141.32,230,
2014-03-14 20:25:00,12.53,0,1021.62,45.45,0,0,141.09,228,
2014-03-14 20:30:00,12.37,0,1021.62,46.66,0,0,141.36,230,
2014-03-14 20:35:00,12.19,0,1021.62,47.62,0,0,141.48,227,
2014-03-14 20:40:00,12.08,0,1021.62,48.31,0,0,141.01,228,
2014-03-14 20:45:00,11.88,0,1021.62,49.09,0,0,140.75,227,
2014-03-14 20:50:00,11.64,0,1021.62,50.48,0,0,140.21,226,
2014-03-14 20:55:00,11.43,0,1021.73,51.57,0,0,140.28,226,
2014-03-14 21:00:00,11.2,0,1021.73,52.32,0,0,139.32,229,
2014-03-14 21:05:00,11.07,0,1021.62,52.81,0,0,138.67,230,
2014-03-14 21:10:00,10.94,0,1021.62,53.39,0,0,138.85,226,
2014-03-14 21:15:00,10.7,0,1021.62,54.3,0,0,137.99,227,
2014-03-14 21:20:00,10.57,0,1021.73,54.46,0,0,137.42,228,
2014-03-14 21:25:00,10.5,0,1021.85,54.05,0,0,137.26,228,
2014-03-14 21:30:00,10.36,0,1021.85,54.79,0,0,137.11,229,
2014-03-14 21:35:00,10.39,0,1021.85,55.45,0,0,137.17,229,
2014-03-14 21:40:00,10.42,0,1021.85,54.87,0,0,136.76,228,
2014-03-14 21:45:00,10.29,0,1021.85,54.87,0,0,136.69,228,
2014-03-14 21:50:00,10.26,0,1022.01,54.95,0,0,136.33,227,
2014-03-14 21:55:00,10.23,0,1022.01,54.71,0,0,136.34,227,
2014-03-14 22:00:00,10.21,0,1022.01,54.79,0,0,136.58,227,
2014-03-14 22:05:00,10.18,0,1021.85,54.79,0,0,136.42,229,
2014-03-14 22:10:00,10.13,0,1021.85,54.46,0,0,136.44,229,
2014-03-14 22:15:00,10.08,0,1021.85,54.87,0,0,136.18,228,
2014-03-14 22:20:00,10.05,0,1021.85,54.79,0,0,135.94,227,
2014-03-14 22:25:00,10,0,1022.01,54.87,0,0,136.38,228,
2014-03-14 22:30:00,9.95,0,1022.01,55.12,0,0,135.85,229,
2014-03-14 22:35:00,9.74,0,1022.01,55.37,0,0,135.58,227,
2014-03-14 22:40:00,9.61,0,1022.21,55.94,0,0,135.66,229,
2014-03-14 22:45:00,9.53,0,1022.01,55.86,0,0,134.44,228,
2014-03-14 22:50:00,9.43,0,1022.1,56.03,0,0,134.8,229,
2014-03-14 22:55:00,9.37,0,1022.1,56.19,0,0,134.72,227,
2014-03-14 23:00:00,9.45,0,1022.1,56.27,0,0,134.78,228,
2014-03-14 23:05:00,9.43,0,1022.1,56.03,0,0,134.24,230,
2014-03-14 23:10:00,9.5,0,1022.1,55.61,0,0,134.55,228,
2014-03-14 23:15:00,9.5,0,1022.1,55.37,0,0,134.79,228,
2014-03-14 23:20:00,9.5,0,1022.1,55.12,0,0,134.49,227,
2014-03-14 23:25:00,9.43,0,1022.01,55.28,0,0,134.98,229,
2014-03-14 23:30:00,9.35,0,1021.85,55.45,0,0,134.72,227,
2014-03-14 23:35:00,9.3,0,1021.85,55.37,0,0,134.85,228,
2014-03-14 23:40:00,9.3,0,1021.62,55.04,0,0,133.75,228,
2014-03-14 23:45:00,9.3,0,1021.73,55.37,0,0,133.35,228,
2014-03-14 23:50:00,9.22,0,1021.62,55.7,0,0,133.73,227,
2014-03-14 23:55:00,9.17,0,1021.62,55.2,0,0,133.57,228,
2014-03-15 00:00:00,9.17,0,1021.62,55.78,0,0,133.66,228,
2014-03-15 00:05:00,9.14,0,1021.5,55.45,0,0,133.41,228,
2014-03-15 00:10:00,9.06,0,1021.37,55.04,0,0,132.85,228,
2014-03-15 00:15:00,9.14,0,1021.26,54.46,0,0,132.76,227,
2014-03-15 00:20:00,9.17,0,1021.26,54.3,0,0,132.93,227,
2014-03-15 00:25:00,9.11,0,1021.14,54.13,0,0,132.96,228,
2014-03-15 00:30:00,9.06,0,1021.14,54.71,0,0,133.22,228,
2014-03-15 00:35:00,8.88,0,1021.01,55.04,0,0,132.99,230,
2014-03-15 00:40:00,8.91,0,1021.01,54.79,0,0,132.21,229,
2014-03-15 00:45:00,8.75,0,1020.78,55.45,0,0,131.87,228,
2014-03-15 00:50:00,8.49,0,1020.78,57.1,0,0,131.87,228,
2014-03-15 00:55:00,8.2,0,1020.9,58.25,0,0,131.23,227,
2014-03-15 01:00:00,8.1,0,1020.9,59.08,0,0,131.24,227,
2014-03-15 01:05:00,7.99,0,1020.65,59.57,0,0,130.58,227,
2014-03-15 01:10:00,7.89,0,1020.54,60.23,0,0,129.99,227,
2014-03-15 01:15:00,7.94,0,1020.54,60.97,0,0,129.63,227,
2014-03-15 01:20:00,7.94,0,1020.54,60.89,0,0,129.8,227,
2014-03-15 01:25:00,7.92,0,1020.54,61.88,0,0,129.54,227,
2014-03-15 01:30:00,7.94,0,1020.42,62.38,0,0,129.59,227,
2014-03-15 01:35:00,7.99,0,1020.29,62.95,0,0,129.75,227,
2014-03-15 01:40:00,7.97,0,1020.29,63.45,0,0,129.35,229,
2014-03-15 01:45:00,7.81,0,1020.18,64.02,0,0,129.61,227,
2014-03-15 01:50:00,7.6,0,1019.93,65.18,0,0,129.76,227,
2014-03-15 01:55:00,7.52,0,1020.18,66.09,0,0,129.65,2,
2014-03-15 02:00:00,7.71,0,1019.93,65.26,0,0,130.69,229,
2014-03-15 02:05:00,7.71,0,1019.93,65.59,0,0,130.73,228,
2014-03-15 02:10:00,7.97,0,1019.93,64.77,0,0,130.6,228,
2014-03-15 02:15:00,8.02,0,1019.93,64.44,0,0,130.57,228,
2014-03-15 02:20:00,7.99,0,1019.82,64.77,0,0,130.27,229,
2014-03-15 02:25:00,7.97,0,1019.82,64.77,0,0,130.19,228,
2014-03-15 02:30:00,7.92,0,1019.7,64.85,0,0,129.84,228,
2014-03-15 02:35:00,7.79,0,1019.82,65.67,0,0,129.59,227,
2014-03-15 02:40:00,7.71,0,1019.93,66.09,0,0,130.19,228,
2014-03-15 02:45:00,7.55,0,1019.57,67.08,0,0,129.64,227,
2014-03-15 02:50:00,7.45,0,1019.57,67.57,0,0,129.37,227,
2014-03-15 02:55:00,7.47,0,1019.34,67.65,0,0,129.96,2,
2014-03-15 03:00:00,7.52,0,1019.01,67.57,0,0,132.18,228,
2014-03-15 03:05:00,7.55,0,1018.85,67.41,0,0,132.72,227,
2014-03-15 03:10:00,7.73,0,1018.85,66.17,0,0,131.39,227,
2014-03-15 03:15:00,7.79,0,1019.01,66.17,0,0,130.61,229,
2014-03-15 03:20:00,7.86,0,1019.09,65.59,0,0,130.57,229,
2014-03-15 03:25:00,7.89,0,1019.21,65.76,0,0,130.52,229,
2014-03-15 03:30:00,7.94,0,1019.34,65.59,0,0,130.07,227,
2014-03-15 03:35:00,8.07,0,1019.21,65.34,0,0,130.13,226,
2014-03-15 03:40:00,8.12,0,1019.34,65.18,0,0,130.21,226,
2014-03-15 03:45:00,8.05,0,1019.21,65.76,0,0,130.56,227,
2014-03-15 03:50:00,7.89,0,1019.01,66,0,0,129.92,228,
2014-03-15 03:55:00,7.76,0,1019.01,67.08,0,0,129.82,229,
2014-03-15 04:00:00,7.71,0,1019.09,67.32,0,0,129.69,227,
2014-03-15 04:05:00,7.63,0,1019.01,67.32,0,0,129.19,229,
2014-03-15 04:10:00,7.5,0,1018.73,67.08,0,0,128.85,227,
2014-03-15 04:15:00,7.55,0,1019.01,67.65,0,0,129.17,226,
2014-03-15 04:20:00,7.5,0,1018.85,67.74,0,0,129.06,228,
2014-03-15 04:25:00,7.42,0,1018.73,67.74,0,0,128.98,228,
2014-03-15 04:30:00,7.39,0,1018.62,67.57,0,0,128.87,228,
2014-03-15 04:35:00,7.5,0,1018.62,66.99,0,0,129,227,
2014-03-15 04:40:00,7.65,0,1018.85,66.09,0,0,129.32,227,
2014-03-15 04:45:00,7.81,0,1018.85,65.1,0,0,129.42,229,
2014-03-15 04:50:00,7.92,0,1018.85,64.52,0,0,129.43,227,
2014-03-15 04:55:00,7.94,0,1018.73,63.94,0,0,129.78,227,
2014-03-15 05:00:00,7.94,0,1018.62,64.11,0,0,129.64,229,
2014-03-15 05:05:00,7.92,0,1018.14,64.77,0,0,129.59,227,
2014-03-15 05:10:00,7.89,0,1018.73,64.85,0,0,130.32,228,
2014-03-15 05:15:00,7.81,0,1018.62,65.26,0,0,129.57,227,
2014-03-15 05:20:00,7.79,0,1018.73,65.43,0,0,129.9,227,
2014-03-15 05:25:00,7.76,0,1018.5,65.34,0,0,129.73,228,
2014-03-15 05:30:00,7.71,0,1018.85,66.25,0,0,130.07,228,
2014-03-15 05:35:00,7.58,0,1018.62,66.66,0,0,129.64,229,
2014-03-15 05:40:00,7.5,0,1018.26,66.42,0,0,129.78,226,
2014-03-15 05:45:00,7.58,0,1018.5,66.83,0,0,129.92,227,
2014-03-15 05:50:00,7.55,0,1018.37,66.83,0,0,129.78,227,
2014-03-15 05:55:00,7.63,0,1018.26,66.5,0,0,129.73,228,
2014-03-15 06:00:00,7.79,0,1018.26,65.59,0,0,129.67,230,
2014-03-15 06:05:00,7.99,0,1018.14,64.77,0,0,129.8,227,
2014-03-15 06:10:00,8.18,0,1018.14,63.53,0,0,129.97,228,
2014-03-15 06:15:00,8.41,0,1018.14,62.95,0,0,130.41,228,
2014-03-15 06:20:00,8.46,0,1018.37,62.54,0,0,130.9,229,
2014-03-15 06:25:00,8.41,0,1018.01,63.2,0,0,131.19,228,
2014-03-15 06:30:00,8.38,0,1017.9,63.45,0,0,131.47,229,
2014-03-15 06:35:00,8.33,0,1018.01,63.45,0,0,131.25,228,
2014-03-15 06:40:00,8.33,0,1017.9,63.45,0,0,131.15,227,
2014-03-15 06:45:00,8.33,0,1018.01,63.78,0,0,131.31,228,
2014-03-15 06:50:00,8.33,0,1018.14,63.86,0,0,130.76,229,
2014-03-15 06:55:00,8.23,0,1018.62,64.52,0,0,131.08,228,
2014-03-15 07:00:00,8.07,6.26,1018.62,65.1,0,0,131,227,
2014-03-15 07:05:00,8.07,8.15,1018.5,65.26,0,0,131.11,227,
2014-03-15 07:10:00,8.1,12.85,1018.62,65.34,0,0,131.22,227,
2014-03-15 07:15:00,8.25,14.1,1018.5,64.27,0,0,131.01,227,
2014-03-15 07:20:00,8.46,21.94,1018.5,63.69,0,0,131.64,228,
2014-03-15 07:25:00,8.54,30.4,1018.26,63.61,0,0,131.57,227,
2014-03-15 07:30:00,8.62,38.24,1018.5,62.87,0,0,132.25,228,
2014-03-15 07:35:00,8.59,42,1018.37,63.45,0,0,132.42,228,
2014-03-15 07:40:00,8.54,40.43,1018.37,63.12,0,0,132.14,228,
2014-03-15 07:45:00,8.57,45.45,1018.37,63.28,0,0,132.54,227,
2014-03-15 07:50:00,8.57,59.24,1018.5,63.37,0,0,132.89,228,
2014-03-15 07:55:00,8.67,73.03,1018.5,62.29,0,0,132.9,227,
2014-03-15 08:00:00,8.88,80.25,1018.62,61.55,0,0,133.96,228,
2014-03-15 08:05:00,8.98,84.32,1018.62,61.06,0,0,134.51,229,
2014-03-15 08:10:00,8.98,102.19,1018.37,60.4,0,0,134.32,226,
2014-03-15 08:15:00,9.09,101.87,1018.26,59.82,0,0,134.8,227,
2014-03-15 08:20:00,9.27,100.62,1018.5,59.16,0,0,134.92,229,
2014-03-15 08:25:00,9.37,107.2,1018.73,57.51,0,0,135.71,230,
2014-03-15 08:30:00,9.45,116.61,1018.5,57.35,0,0,135.75,228,
2014-03-15 08:35:00,9.63,138.86,1018.5,55.78,0,0,136.32,227,
2014-03-15 08:40:00,9.87,160.18,1018.14,54.62,0,0,136.86,227,
2014-03-15 08:45:00,9.84,172.09,1018.01,54.3,0,0,137.57,228,
2014-03-15 08:50:00,10.13,185.89,1017.9,52.98,0,0,137.68,228,
2014-03-15 08:55:00,10.16,178.67,1017.9,53.31,0,0,138.54,228,
2014-03-15 09:00:00,10.16,196.54,1018.01,52.65,0,0,138.73,228,
2014-03-15 09:05:00,10.29,201.25,1017.9,52.48,0,0,138.62,229,
2014-03-15 09:10:00,10.42,205.95,1017.9,51,0,0,138.79,228,
2014-03-15 09:15:00,10.76,248.58,1017.9,50.13,0,0,140.12,227,
2014-03-15 09:20:00,10.89,308.77,1017.78,49.35,0,0,140.84,229,
2014-03-15 09:25:00,10.99,326.64,1017.78,48.57,0,0,142.17,227,
2014-03-15 09:30:00,11.09,307.2,1017.9,47.88,0,0,142.66,227,
2014-03-15 09:35:00,11.02,296.85,1017.78,47.01,0,0,141.85,227,
2014-03-15 09:40:00,11.22,286.82,1018.01,47.62,0,0,142.02,229,
2014-03-15 09:45:00,11.56,339.8,1018.01,47.01,0,0,143.58,227,
2014-03-15 09:50:00,11.85,321.62,1018.01,47.01,0,0,144.23,226,
2014-03-15 09:55:00,11.62,259.55,1018.14,47.18,0,0,144.76,229,
2014-03-15 10:00:00,11.41,193.72,1018.01,48.66,0,0,143.48,228,
2014-03-15 10:05:00,11.46,199.05,1017.9,48.05,0,0,143.11,229,
2014-03-15 10:10:00,11.51,236.67,1018.14,47.27,0,0,143.27,229,
2014-03-15 10:15:00,11.51,220.68,1018.26,45.97,0,0,142.4,226,
2014-03-15 10:20:00,11.3,201.56,1018.37,46.58,0,0,142.06,228,
2014-03-15 10:25:00,11.41,184.94,1018.14,46.4,0,0,142.12,228,
2014-03-15 10:30:00,11.38,159.24,1017.9,46.49,0,0,142.28,226,
2014-03-15 10:35:00,10.89,113.79,1017.78,47.44,0,0,140.32,228,
2014-03-15 10:40:00,10.86,90.9,1018.01,48.14,0,0,140.26,228,
2014-03-15 10:45:00,10.76,76.8,1018.01,48.92,0,0,139.71,227,
2014-03-15 10:50:00,10.65,85.26,1017.9,49.26,0,0,138.86,230,
2014-03-15 10:55:00,10.7,82.44,1018.01,49.78,0,0,138.8,228,
2014-03-15 11:00:00,10.76,91.22,1018.26,50.48,0,0,139.17,228,
2014-03-15 11:05:00,10.6,95.92,1018.5,51.16,0,0,139.23,226,
2014-03-15 11:10:00,10.6,105.95,1018.5,51.57,0,0,139.44,230,
2014-03-15 11:15:00,10.5,93.41,1018.26,52.48,0,0,139,229,
2014-03-15 11:20:00,10.65,92.16,1018.26,52.23,0,0,139.04,228,
2014-03-15 11:25:00,10.52,106.58,1018.26,52.56,0,0,139.13,230,
2014-03-15 11:30:00,10.76,152.66,1018.37,51.99,0,0,139.7,229,
2014-03-15 11:35:00,10.86,201.25,1018.14,51.41,0,0,140.13,227,
2014-03-15 11:40:00,10.96,170.21,1018.37,51.33,0,0,140.5,228,
2014-03-15 11:45:00,11.09,188.39,1018.26,51,0,0,141.14,227,
2014-03-15 11:50:00,11.22,138.55,1018.14,50.82,0,0,140.84,227,
2014-03-15 11:55:00,11.2,150.15,1018.26,50.74,0,0,141.82,228,
2014-03-15 12:00:00,11.12,135.1,1018.14,51.49,0,0,141.85,227,
2014-03-15 12:05:00,11.07,147.64,1017.9,50.74,0,0,141.4,226,
2014-03-15 12:10:00,11.38,134.48,1017.9,50.56,0,0,141.39,229,
2014-03-15 12:15:00,11.25,148.27,1017.9,50.04,0,0,140.98,228,
2014-03-15 12:20:00,11.2,126.33,1018.01,51.41,0,0,141.17,226,
2014-03-15 12:25:00,11.15,121.62,1018.14,51.49,0,0,141.38,228,
2014-03-15 12:30:00,11.09,132.59,1018.01,51.33,0,0,141.17,228,
2014-03-15 12:35:00,10.89,110.97,1017.78,52.48,0,0,140.25,228,
2014-03-15 12:40:00,10.89,82.13,1018.01,52.89,0,0,140.3,229,
2014-03-15 12:45:00,10.83,83.69,1018.01,53.22,0,0,139.45,227,
2014-03-15 12:50:00,10.7,49.21,1018.14,53.55,0,0,139.24,230,
2014-03-15 12:55:00,10.63,21,1018.37,53.22,0,0,139.16,227,
2014-03-15 13:00:00,10.65,14.1,1018.62,52.89,0,0,138.59,227,
2014-03-15 13:05:00,10.63,29.46,1018.5,52.89,0,0,138.32,229,
2014-03-15 13:10:00,10.52,39.49,1018.62,56.44,0,0,137.87,228,
2014-03-15 13:15:00,9.97,62.69,1018.73,61.8,0,0,136.15,228,
2014-03-15 13:20:00,9.77,60.18,1018.73,63.86,0,0,134.82,227,
2014-03-15 13:25:00,9.61,74.29,1018.73,66.42,0,0,133.96,228,
2014-03-15 13:30:00,9.4,83.07,1018.73,69.39,0,0,133.36,228,
2014-03-15 13:35:00,8.98,112.53,1018.73,73.01,0,0,132.32,225,
2014-03-15 13:40:00,8.57,107.52,1018.85,77.88,0,0,131.56,228,
2014-03-15 13:45:00,8.23,63.94,1019.09,79.94,0,0,130.26,228,
2014-03-15 13:50:00,7.99,44.82,1019.01,81.42,0,0,129.62,229,
2014-03-15 13:55:00,7.97,27.58,1019.34,81.67,0,0,129.07,227,
2014-03-15 14:00:00,7.94,18.18,1019.34,80.27,0,0,129.63,227,
2014-03-15 14:05:00,7.65,21,1019.46,81.92,0,0,129.02,1,
2014-03-15 14:10:00,7.58,39.49,1019.46,82.58,0,0,130.01,226,
2014-03-15 14:15:00,7.73,26.64,1019.46,82.08,0,0,130.55,228,
2014-03-15 14:20:00,7.73,56.42,1019.34,82,0,0,130.86,228,
2014-03-15 14:25:00,7.92,63,1019.34,81.42,0,0,131.26,228,
2014-03-15 14:30:00,7.81,88.08,1019.21,80.6,0,0,131.51,227,
2014-03-15 14:35:00,7.79,98.11,1019.21,79.94,0,0,131.68,227,
2014-03-15 14:40:00,7.81,89.33,1019.21,79.77,0,0,131.42,227,
2014-03-15 14:45:00,7.92,70.21,1019.46,78.7,0,0,131.98,227,
2014-03-15 14:50:00,7.84,64.26,1019.34,78.78,0,0,131.37,228,
2014-03-15 14:55:00,7.94,86.51,1019.46,78.7,0,0,131.25,228,
2014-03-15 15:00:00,8.05,55.79,1019.46,78.95,0,0,131.46,227,
2014-03-15 15:05:00,7.97,80.87,1019.34,78.95,0,0,131.99,229,
2014-03-15 15:10:00,7.76,65.2,1019.21,81.34,0,0,131.33,228,
2014-03-15 15:15:00,7.5,66.76,1019.34,84.06,0,0,129.93,227,
2014-03-15 15:20:00,7.32,87.77,1019.34,84.64,0,0,129.22,227,
2014-03-15 15:25:00,7.37,54.54,1019.57,84.8,0,0,129.26,228,
2014-03-15 15:30:00,7.39,42.31,1019.7,83.98,0,0,129.41,228,
2014-03-15 15:35:00,7.39,23.82,1019.82,83.32,0,0,129.45,226,
2014-03-15 15:40:00,7.34,14.1,1019.57,82.91,0,0,129.22,227,
2014-03-15 15:45:00,7.21,25.7,1019.7,83.57,0,0,129.03,229,
2014-03-15 15:50:00,7.32,18.49,1019.57,82.41,0,0,129.02,2,
2014-03-15 15:55:00,7.32,29.46,1019.46,82.33,0,0,130.53,228,
2014-03-15 16:00:00,7.47,18.49,1019.46,81.92,0,0,131.52,228,
2014-03-15 16:05:00,7.5,16.92,1019.46,81.84,0,0,131.48,228,
2014-03-15 16:10:00,7.45,0,1019.57,82.5,0,0,130.69,229,
2014-03-15 16:15:00,7.39,9.09,1019.7,82.5,0,0,130.17,227,
2014-03-15 16:20:00,7.21,16.61,1019.82,82.41,0,0,129.15,228,
2014-03-15 16:25:00,7.26,9.71,1019.82,83.16,0,0,128.97,228,
2014-03-15 16:30:00,7.19,7.52,1019.93,82.25,0,0,128.91,227,
2014-03-15 16:35:00,7.13,0,1019.93,81.67,0,0,129.3,227,
2014-03-15 16:40:00,7.24,0,1020.06,81.34,0,0,129.87,2,
2014-03-15 16:45:00,7.26,0,1019.82,81.26,0,0,131.95,227,
2014-03-15 16:50:00,7.11,4.38,1019.93,80.93,0,0,131.1,229,
2014-03-15 16:55:00,7.19,1.88,1019.93,80.35,0,0,130.55,228,
2014-03-15 17:00:00,7.16,0,1019.93,79.53,0,0,129.43,227,
2014-03-15 17:05:00,7.16,0,1020.06,79.61,0,0,129.55,228,
2014-03-15 17:10:00,6.98,0,1020.18,79.69,0,0,129.11,2,
2014-03-15 17:15:00,7.08,0,1020.06,79.28,0,0,130.51,228,
2014-03-15 17:20:00,7.08,0,1020.06,79.94,0,0,130.14,227,
2014-03-15 17:25:00,7.13,0,1020.18,79.2,0,0,129.82,228,
2014-03-15 17:30:00,6.93,0,1020.29,80.6,0,0,128.9,228,
2014-03-15 17:35:00,6.98,0,1020.42,80.85,0,0,128.22,228,
2014-03-15 17:40:00,6.87,0,1020.29,80.1,0,0,128.14,227,
2014-03-15 17:45:00,6.87,0,1020.29,81.59,0,0,127.9,227,
2014-03-15 17:50:00,6.46,0,1020.54,84.89,0,0,127.27,2,
2014-03-15 17:55:00,6.33,0,1020.54,86.87,0,0,128.33,2,
2014-03-15 18:00:00,6.22,0,1020.42,88.18,0,0,129.94,226,
2014-03-15 18:05:00,6.22,0,1020.42,88.35,0,0,129.38,225,
2014-03-15 18:10:00,6.14,0,1020.65,87.03,0,0,128.26,227,
2014-03-15 18:15:00,6.09,0,1020.9,86.95,0.07,0.07,126.59,2,
2014-03-15 18:20:00,5.88,0,1021.14,88.1,0.3,0.22,127.02,2,
2014-03-15 18:25:00,5.7,0,1021.01,89.09,0.45,0.15,128.48,2,
2014-03-15 18:30:00,5.34,0,1020.78,85.55,0.6,0.15,128.14,2,
2014-03-15 18:35:00,5.39,0,1020.9,84.89,0.6,0,127.59,2,
2014-03-15 18:40:00,5.44,0,1020.9,86.29,0.6,0,128.33,2,
2014-03-15 18:45:00,5.47,0,1021.01,86.62,0.6,0,129,2,
2014-03-15 18:50:00,5.54,0,1021.01,85.13,0.6,0,129.23,228,
2014-03-15 18:55:00,5.57,0,1020.9,85.3,0.6,0,128.24,227,
2014-03-15 19:00:00,5.52,0,1021.14,85.79,0.6,0,126.25,2,
2014-03-15 19:05:00,5.36,0,1021.14,86.29,0.6,0,126.89,2,
2014-03-15 19:10:00,5.31,0,1021.01,87.94,0.6,0,127.27,2,
2014-03-15 19:15:00,5.28,0,1021.01,86.54,0.6,0,128.19,2,
2014-03-15 19:20:00,5.41,0,1021.01,86.21,0.6,0,128.93,2,
2014-03-15 19:25:00,5.47,0,1021.01,85.63,0.6,0,129.54,228,
2014-03-15 19:30:00,5.54,0,1021.14,86.21,0.6,0,128.43,227,
2014-03-15 19:35:00,5.65,0,1021.26,86.62,0.6,0,126.85,2,
2014-03-15 19:40:00,5.7,0,1021.5,88.6,0.6,0,127.98,228,
2014-03-15 19:45:00,5.67,0,1021.62,89.59,0.6,0,128.17,2,
2014-03-15 19:50:00,5.7,0,1021.5,89.42,0.6,0,129.48,2,
2014-03-15 19:55:00,5.67,0,1021.5,89.67,0.6,0,129.54,227,
2014-03-15 20:00:00,5.54,0,1021.5,90.82,0.6,0,127.45,227,
2014-03-15 20:05:00,5.44,0,1021.73,92.31,0.6,0,126.04,2,
2014-03-15 20:10:00,5.49,0,1021.62,92.64,0.6,0,128.23,2,
2014-03-15 20:15:00,5.47,0,1021.37,92.06,0.6,0,128.92,2,
2014-03-15 20:20:00,5.49,0,1021.37,91.15,0.6,0,129.64,228,
2014-03-15 20:25:00,5.47,0,1021.62,90.82,0.6,0,129.14,1,
2014-03-15 20:30:00,5.39,0,1021.62,90.16,0.6,0,129.04,2,
2014-03-15 20:35:00,5.47,0,1021.62,89.59,0.6,0,129.86,229,
2014-03-15 20:40:00,5.44,0,1021.62,88.43,0.6,0,127.52,227,
2014-03-15 20:45:00,5.44,0,1021.85,88.43,0.6,0,127,2,
2014-03-15 20:50:00,5.39,0,1021.73,88.93,0.6,0,128.31,2,
2014-03-15 20:55:00,5.44,0,1021.62,88.68,0.6,0,129.53,2,
2014-03-15 21:00:00,5.28,0,1021.5,88.43,0.6,0,129.43,227,
2014-03-15 21:05:00,5.34,0,1021.73,89.01,0.6,0,127.39,2,
2014-03-15 21:10:00,5.28,0,1022.01,89.01,0.6,0,127.79,1,
2014-03-15 21:15:00,5.39,0,1021.85,88.35,0.6,0,128.17,2,
2014-03-15 21:20:00,5.44,0,1021.73,88.1,0.6,0,129.23,229,
2014-03-15 21:25:00,5.41,0,1021.62,87.86,0.6,0,128.08,228,
2014-03-15 21:30:00,5.34,0,1021.85,87.86,0.6,0,127,2,
2014-03-15 21:35:00,5.31,0,1021.85,87.86,0.6,0,128.03,2,
2014-03-15 21:40:00,5.34,0,1021.73,88.43,0.6,0,129.49,2,
2014-03-15 21:45:00,5.28,0,1021.62,89.01,0.6,0,128.62,228,
2014-03-15 21:50:00,5.28,0,1021.73,89.17,0.6,0,126.91,2,
2014-03-15 21:55:00,5.26,0,1021.85,90.08,0.6,0,127.12,2,
2014-03-15 22:00:00,5.31,0,1021.62,89.17,0.6,0,128.47,228,
2014-03-15 22:05:00,5.21,0,1021.5,89.59,0.6,0,128.16,227,
2014-03-15 22:10:00,5.23,0,1021.5,88.76,0.6,0,126.6,2,
2014-03-15 22:15:00,5.23,0,1021.73,89.01,0.6,0,126.7,2,
2014-03-15 22:20:00,5.18,0,1021.73,89.34,0.6,0,128.1,2,
2014-03-15 22:25:00,5.21,0,1021.62,89.42,0.6,0,129.71,229,
2014-03-15 22:30:00,5.28,0,1021.62,89.42,0.6,0,129.05,228,
2014-03-15 22:35:00,5.23,0,1021.5,89.42,0.6,0,127.61,2,
2014-03-15 22:40:00,5.18,0,1021.62,89.26,0.6,0,127.38,1,
2014-03-15 22:45:00,5.15,0,1021.5,89.5,0.6,0,128.06,228,
2014-03-15 22:50:00,5.21,0,1021.37,89.26,0.6,0,128.24,2,
2014-03-15 22:55:00,5.23,0,1021.37,88.51,0.6,0,128.12,2,
2014-03-15 23:00:00,5.28,0,1021.26,88.43,0.6,0,129.5,228,
2014-03-15 23:05:00,5.21,0,1021.26,88.35,0.6,0,127.61,227,
2014-03-15 23:10:00,5.23,0,1021.5,87.94,0.6,0,126.38,2,
2014-03-15 23:15:00,5.21,0,1021.26,87.94,0.6,0,127.36,2,
2014-03-15 23:20:00,5.21,0,1021.14,87.94,0.6,0,128.5,2,
2014-03-15 23:25:00,5.26,0,1021.14,87.69,0.6,0,129.08,2,
2014-03-15 23:30:00,5.31,0,1021.01,87.53,0.6,0,129.17,229,
2014-03-15 23:35:00,5.23,0,1021.01,88.18,0.6,0,128.08,2,
2014-03-15 23:40:00,5.31,0,1021.01,87.2,0.6,0,128.45,229,
2014-03-15 23:45:00,5.21,0,1021.01,87.94,0.6,0,128.44,2,
2014-03-15 23:50:00,5.34,0,1021.01,88.35,0.6,0,128.58,228,
2014-03-15 23:55:00,5.28,0,1021.01,88.18,0.6,0,127.32,2,
2014-03-16 00:00:00,5.28,0,1021.37,88.51,0.6,0,126.51,2,
2014-03-16 00:05:00,5.23,0,1021.26,88.6,0.6,0,128.43,1,
2014-03-16 00:10:00,5.23,0,1021.14,88.35,0.6,0,128.81,2,
2014-03-16 00:15:00,5.28,0,1021.14,87.94,0.6,0,128.39,229,
2014-03-16 00:20:00,5.28,0,1021.26,88.18,0.6,0,126.53,2,
2014-03-16 00:25:00,5.23,0,1021.37,88.43,0.6,0,128.02,2,
2014-03-16 00:30:00,5.21,0,1021.26,88.1,0.6,0,128.46,2,
2014-03-16 00:35:00,5.21,0,1021.14,88.6,0.6,0,129.65,2,
2014-03-16 00:40:00,5.21,0,1021.01,88.18,0.6,0,129.47,229,
2014-03-16 00:45:00,5.23,0,1021.14,88.1,0.6,0,128.12,227,
2014-03-16 00:50:00,5.23,0,1021.26,87.94,0.6,0,126.52,2,
2014-03-16 00:55:00,5.23,0,1021.26,88.1,0.6,0,128.3,2,
2014-03-16 01:00:00,5.26,0,1021.14,88.6,0.6,0,128.31,2,
2014-03-16 01:05:00,5.28,0,1021.14,89.34,0.6,0,129.01,2,
2014-03-16 01:10:00,5.15,0,1021.14,89.59,0.6,0,129.48,227,
2014-03-16 01:15:00,5.1,0,1021.14,90.08,0.6,0,126.89,2,
2014-03-16 01:20:00,5,0,1021.37,89.92,0.6,0,125.54,2,
2014-03-16 01:25:00,5.02,0,1021.5,90.91,0.6,0,127.23,2,
2014-03-16 01:30:00,5.02,0,1021.26,90.58,0.6,0,127.11,229,
2014-03-16 01:35:00,5.05,0,1021.26,90.74,0.6,0,126.46,1,
2014-03-16 01:40:00,5.02,0,1021.14,90.82,0.6,0,126.81,2,
2014-03-16 01:45:00,4.97,0,1021.01,90.91,0.6,0,127.59,2,
2014-03-16 01:50:00,4.97,0,1020.9,90.82,0.6,0,127.7,2,
2014-03-16 01:55:00,5.08,0,1020.78,91.07,0.6,0,128.49,227,
2014-03-16 02:00:00,4.97,0,1020.65,90.99,0.6,0,126.42,2,
2014-03-16 02:05:00,5,0,1020.78,91.15,0.6,0,126.08,2,
2014-03-16 02:10:00,5,0,1020.42,91.4,0.6,0,127.08,2,
2014-03-16 02:15:00,5,0,1020.06,90.82,0.6,0,128.83,1,
2014-03-16 02:20:00,5.02,0,1019.93,90.74,0.6,0,129.58,228,
2014-03-16 02:25:00,5.1,0,1019.82,89.59,0.6,0,127.29,227,
2014-03-16 02:30:00,5.1,0,1019.93,89.5,0.6,0,126.41,2,
2014-03-16 02:35:00,5.21,0,1020.06,89.59,0.6,0,127.21,2,
2014-03-16 02:40:00,5.26,0,1019.82,88.76,0.6,0,128.6,2,
2014-03-16 02:45:00,5.28,0,1019.82,88.35,0.6,0,128.91,228,
2014-03-16 02:50:00,5.36,0,1019.82,87.94,0.6,0,128.39,227,
2014-03-16 02:55:00,5.41,0,1019.93,87.77,0.6,0,127.36,2,
2014-03-16 03:00:00,5.36,0,1019.7,87.77,0.6,0,128.39,2,
2014-03-16 03:05:00,5.44,0,1019.57,87.28,0.6,0,129.38,2,
2014-03-16 03:10:00,5.44,0,1019.34,87.03,0.6,0,129.45,228,
2014-03-16 03:15:00,5.49,0,1019.46,86.45,0.6,0,128.53,228,
2014-03-16 03:20:00,5.52,0,1019.57,85.88,0.6,0,125.83,2,
2014-03-16 03:25:00,5.47,0,1019.57,87.03,0.6,0,127.59,2,
2014-03-16 03:30:00,5.41,0,1019.34,87.2,0.6,0,129.26,229,
2014-03-16 03:35:00,5.49,0,1019.21,87.53,0.6,0,128.35,227,
2014-03-16 03:40:00,5.49,0,1019.57,87.03,0.6,0,127.35,2,
2014-03-16 03:45:00,5.47,0,1019.46,87.36,0.6,0,128.3,2,
2014-03-16 03:50:00,5.52,0,1019.34,87.2,0.6,0,129.59,229,
2014-03-16 03:55:00,5.49,0,1019.34,87.36,0.6,0,128.53,227,
2014-03-16 04:00:00,5.49,0,1019.46,87.53,0.6,0,126.8,2,
2014-03-16 04:05:00,5.54,0,1019.46,87.77,0.6,0,126.96,2,
2014-03-16 04:10:00,5.41,0,1019.21,89.17,0.6,0,127.47,2,
2014-03-16 04:15:00,5.52,0,1019.34,88.84,0.6,0,128.62,2,
2014-03-16 04:20:00,5.54,0,1019.46,89.17,0.6,0,129.79,2,
2014-03-16 04:25:00,5.54,0,1019.34,88.93,0.6,0,129.09,228,
2014-03-16 04:30:00,5.44,0,1019.34,89.01,0.6,0,126.79,2,
2014-03-16 04:35:00,5.49,0,1019.46,89.01,0.6,0,126.17,2,
2014-03-16 04:40:00,5.52,0,1019.46,89.01,0.6,0,128.66,1,
2014-03-16 04:45:00,5.7,0,1019.34,88.1,0.6,0,130.26,228,
2014-03-16 04:50:00,5.73,0,1019.09,87.2,0.6,0,128.83,229,
2014-03-16 04:55:00,5.75,0,1019.21,87.03,0.6,0,127.5,228,
2014-03-16 05:00:00,5.78,0,1019.34,86.54,0.6,0,126.69,2,
2014-03-16 05:05:00,5.81,0,1019.21,86.95,0.6,0,127.72,1,
2014-03-16 05:10:00,5.86,0,1019.09,86.7,0.6,0,129.53,228,
2014-03-16 05:15:00,5.86,0,1019.09,86.62,0.6,0,128.68,227,
2014-03-16 05:20:00,5.81,0,1019.01,86.7,0.6,0,125.93,2,
2014-03-16 05:25:00,5.83,0,1019.09,86.87,0.6,0,127.31,2,
2014-03-16 05:30:00,5.86,0,1019.01,87.2,0.6,0,128.91,2,
2014-03-16 05:35:00,5.96,0,1018.85,86.7,0.6,0,129.75,228,
2014-03-16 05:40:00,6.04,0,1018.85,85.96,0.6,0,128.79,228,
2014-03-16 05:45:00,6.01,0,1019.21,86.21,0.6,0,127.36,2,
2014-03-16 05:50:00,5.99,0,1019.01,85.88,0.6,0,127.46,2,
2014-03-16 05:55:00,6.07,0,1019.01,85.88,0.6,0,129.04,229,
2014-03-16 06:00:00,6.2,0,1018.73,85.55,0.6,0,129.81,228,
2014-03-16 06:05:00,6.22,0,1019.09,84.39,0.6,0,128.77,226,
2014-03-16 06:10:00,6.22,0,1019.34,84.8,0.6,0,127.21,2,
2014-03-16 06:15:00,6.27,0,1019.09,84.64,0.6,0,128.21,2,
2014-03-16 06:20:00,6.38,0,1018.73,84.23,0.6,0,130.03,229,
2014-03-16 06:25:00,6.43,0,1019.01,84.06,0.6,0,129.4,228,
2014-03-16 06:30:00,6.48,0,1019.01,83.32,0.6,0,128.51,2,
2014-03-16 06:35:00,6.64,0,1019.09,82.83,0.6,0,129.41,2,
2014-03-16 06:40:00,6.72,0,1019.09,82.33,0.6,0,130.25,229,
2014-03-16 06:45:00,6.77,0,1019.09,81.92,0.6,0,129.45,228,
2014-03-16 06:50:00,6.85,0,1019.21,81.26,0.6,0,128.32,228,
2014-03-16 06:55:00,6.9,0,1019.34,81.26,0.6,0,127.98,227,
2014-03-16 07:00:00,6.8,0,1019.7,81.92,0.6,0,128.31,2,
2014-03-16 07:05:00,6.82,0,1019.57,82,0,0,128.19,2,
2014-03-16 07:10:00,6.82,0,1019.34,82.74,0,0,129.83,228,
2014-03-16 07:15:00,6.74,0,1019.21,83.49,0,0,129.23,2,
2014-03-16 07:20:00,6.74,0,1019.34,82.91,0,0,129.37,227,
2014-03-16 07:25:00,6.77,0,1019.34,83.16,0,0,129.37,227,
2014-03-16 07:30:00,6.61,0,1019.46,84.31,0,0,128.4,228,
2014-03-16 07:35:00,6.53,4.07,1019.7,84.39,0,0,128.14,2,
2014-03-16 07:40:00,6.61,0.94,1019.46,83.9,0,0,129.47,2,
2014-03-16 07:45:00,6.74,2.82,1019.34,83.57,0,0,130.67,226,
2014-03-16 07:50:00,6.72,3.44,1019.21,83.49,0,0,129.58,226,
2014-03-16 07:55:00,6.85,3.76,1019.34,82.25,0,0,128.35,2,
2014-03-16 08:00:00,6.87,13.47,1019.46,81.18,0,0,129.75,227,
2014-03-16 08:05:00,6.95,7.83,1019.46,81.01,0,0,129.68,229,
2014-03-16 08:10:00,6.98,1.56,1019.7,80.85,0,0,129.25,227,
2014-03-16 08:15:00,7,1.56,1019.82,80.43,0,0,129.32,228,
2014-03-16 08:20:00,7.16,0,1020.06,79.94,0,0,130.36,1,
2014-03-16 08:25:00,7.16,0,1019.93,79.61,0,0,131.07,227,
2014-03-16 08:30:00,7.21,12.22,1019.93,79.28,0,0,130.41,228,
2014-03-16 08:35:00,7.21,10.34,1019.93,78.87,0,0,129.85,227,
2014-03-16 08:40:00,7.26,12.53,1019.93,78.7,0,0,129.45,228,
2014-03-16 08:45:00,7.34,18.18,1020.06,78.13,0,0,129.44,228,
2014-03-16 08:50:00,7.39,9.4,1019.93,78.37,0,0,129.1,229,
2014-03-16 08:55:00,7.52,7.83,1019.93,77.05,0,0,129.2,227,
2014-03-16 09:00:00,7.58,13.79,1019.93,77.3,0,0,129.46,227,
2014-03-16 09:05:00,7.63,23.82,1019.93,77.22,0,0,129.33,228,
2014-03-16 09:10:00,7.58,8.46,1020.29,76.39,0,0,129.59,229,
2014-03-16 09:15:00,7.6,2.5,1020.18,77.05,0,0,129.74,229,
2014-03-16 09:20:00,7.55,5.64,1020.42,76.89,0,0,129.25,226,
2014-03-16 09:25:00,7.5,8.15,1020.54,77.71,0,0,129.78,228,
2014-03-16 09:30:00,7.47,13.79,1020.54,77.71,0,0,129.74,227,
2014-03-16 09:35:00,7.5,16.3,1020.29,77.38,0,0,129.54,228,
2014-03-16 09:40:00,7.47,23.82,1020.42,78.46,0,0,128.83,227,
2014-03-16 09:45:00,7.42,28.52,1020.65,79.44,0,0,129.57,2,
2014-03-16 09:50:00,7.39,22.88,1020.42,79.94,0,0,130.09,228,
2014-03-16 09:55:00,7.21,37.3,1020.29,81.42,0,0,130.33,228,
2014-03-16 10:00:00,7.24,27.89,1020.29,81.34,0,0,129.8,227,
2014-03-16 10:05:00,7.16,32.91,1020.29,81.42,0,0,129.68,228,
2014-03-16 10:10:00,7.24,73.98,1020.06,81.34,0,0,129.73,227,
2014-03-16 10:15:00,7.29,84.01,1019.93,81.09,0,0,129.48,228,
2014-03-16 10:20:00,7.42,61.75,1019.93,79.94,0,0,129.72,227,
2014-03-16 10:25:00,7.58,55.48,1020.06,78.78,0,0,130.15,228,
2014-03-16 10:30:00,7.71,66.14,1020.06,78.29,0,0,130.84,229,
2014-03-16 10:35:00,7.63,53.91,1019.93,77.71,0,0,130.84,229,
2014-03-16 10:40:00,7.73,54.23,1019.82,76.81,0,0,130.3,229,
2014-03-16 10:45:00,7.76,44.82,1020.06,76.31,0,0,130.73,228,
2014-03-16 10:50:00,7.94,42.31,1019.93,75.65,0,0,130.93,227,
2014-03-16 10:55:00,8.1,48.58,1019.93,75.73,0,0,130.75,227,
2014-03-16 11:00:00,8.1,43.88,1020.06,75.08,0,0,131.24,228,
2014-03-16 11:05:00,8.23,35.73,1020.18,75.57,0,0,131.11,228,
2014-03-16 11:10:00,8.23,39.49,1020.18,74.99,0,0,132.26,227,
2014-03-16 11:15:00,8.41,45.76,1020.18,75.08,0,0,131.32,228,
2014-03-16 11:20:00,8.41,42.31,1020.29,75.16,0,0,132.41,228,
2014-03-16 11:25:00,8.44,35.42,1020.42,75.24,0,0,132.05,228,
2014-03-16 11:30:00,8.46,39.49,1020.18,75.32,0,0,132.87,228,
2014-03-16 11:35:00,8.46,55.79,1020.18,74.41,0,0,131.96,228,
2014-03-16 11:40:00,8.57,45.45,1020.18,74.91,0,0,132.58,228,
2014-03-16 11:45:00,8.59,39.18,1020.06,74.66,0,0,132.79,227,
2014-03-16 11:50:00,8.75,41.69,1020.18,74.91,0,0,133.17,228,
2014-03-16 11:55:00,8.8,55.48,1020.18,74.66,0,0,134.14,228,
2014-03-16 12:00:00,8.88,75.54,1020.06,74.5,0,0,133.94,228,
2014-03-16 12:05:00,9.06,105.95,1020.06,73.42,0,0,134.85,226,
2014-03-16 12:10:00,9.09,104.07,1020.06,74.08,0,0,135.28,226,
2014-03-16 12:15:00,9.32,125.07,1020.06,73.26,0,0,136.06,228,
2014-03-16 12:20:00,9.56,113.79,1019.93,72.77,0,0,136.52,228,
2014-03-16 12:25:00,9.61,110.65,1019.93,72.02,0,0,136.76,230,
2014-03-16 12:30:00,9.63,105.32,1019.93,72.35,0,0,136.39,228,
2014-03-16 12:35:00,9.71,107.52,1020.06,72.52,0,0,137.31,230,
2014-03-16 12:40:00,9.82,118.49,1020.06,71.53,0,0,137.14,227,
2014-03-16 12:45:00,9.84,95.92,1019.93,72.02,0,0,137.46,227,
2014-03-16 12:50:00,9.82,121.62,1019.93,72.02,0,0,137.03,226,
2014-03-16 12:55:00,9.92,134.79,1019.7,71.45,0,0,137.35,227,
2014-03-16 13:00:00,10,153.28,1019.57,71.12,0,0,137.69,227,
2014-03-16 13:05:00,10.16,156.1,1019.7,72.19,0,0,138.33,228,
2014-03-16 13:10:00,10.21,180.24,1019.57,70.87,0,0,138.83,227,
2014-03-16 13:15:00,10.31,166.76,1019.46,71.69,0,0,138.48,228,
2014-03-16 13:20:00,10.44,136.98,1019.34,70.7,0,0,138.86,228,
2014-03-16 13:25:00,10.5,105.01,1019.57,70.87,0,0,139.11,227,
2014-03-16 13:30:00,10.42,110.97,1019.34,70.87,0,0,138.49,228,
2014-03-16 13:35:00,10.44,86.51,1019.46,70.7,0,0,138.53,228,
2014-03-16 13:40:00,10.31,53.91,1019.46,71.2,0,0,137.95,228,
2014-03-16 13:45:00,10.31,52.66,1019.34,70.95,0,0,137.91,228,
2014-03-16 13:50:00,10.31,61.44,1019.34,71.12,0,0,137.63,228,
2014-03-16 13:55:00,10.31,77.11,1019.46,71.45,0,0,138.09,228,
2014-03-16 14:00:00,10.39,96.55,1019.34,71.69,0,0,138.17,227,
2014-03-16 14:05:00,10.52,102.82,1019.34,70.95,0,0,138.23,229,
2014-03-16 14:10:00,10.6,85.57,1019.21,70.62,0,0,138.6,229,
2014-03-16 14:15:00,10.63,69.59,1019.21,70.7,0,0,139.25,229,
2014-03-16 14:20:00,10.6,68.33,1019.21,71.03,0,0,139.02,227,
2014-03-16 14:25:00,10.7,83.07,1019.09,70.21,0,0,138.38,229,
2014-03-16 14:30:00,10.81,94.04,1019.09,70.13,0,0,139.54,227,
2014-03-16 14:35:00,10.94,73.66,1019.21,69.8,0,0,139.42,228,
2014-03-16 14:40:00,10.99,56.11,1019.09,69.39,0,0,139.32,228,
2014-03-16 14:45:00,10.99,67.39,1019.21,69.39,0,0,139.79,229,
2014-03-16 14:50:00,10.91,44.51,1019.34,69.71,0,0,139.31,229,
2014-03-16 14:55:00,10.94,50.15,1019.34,70.29,0,0,139.3,228,
2014-03-16 15:00:00,10.91,40.12,1019.34,69.8,0,0,139.39,228,
2014-03-16 15:05:00,10.96,48.27,1019.34,69.55,0,0,139.09,229,
2014-03-16 15:10:00,11.07,39.18,1019.46,69.22,0,0,139.43,228,
2014-03-16 15:15:00,11.15,30.4,1019.57,69.47,0,0,140.04,227,
2014-03-16 15:20:00,11.17,38.87,1019.46,69.39,0,0,139.81,229,
2014-03-16 15:25:00,11.2,67.08,1019.34,69.55,0,0,139.95,227,
2014-03-16 15:30:00,11.33,87.77,1019.34,68.81,0,0,140.49,228,
2014-03-16 15:35:00,11.41,118.17,1019.34,68.4,0,0,140.59,228,
2014-03-16 15:40:00,11.54,132.91,1019.34,68.4,0,0,141.33,229,
2014-03-16 15:45:00,11.72,123.19,1019.46,67.74,0,0,142.06,230,
2014-03-16 15:50:00,11.82,140.12,1019.09,67.57,0,0,142.42,230,
2014-03-16 15:55:00,12.11,182.12,1019.21,67.16,0,0,144.04,226,
2014-03-16 16:00:00,12.21,173.35,1019.09,66.42,0,0,144.11,228,
2014-03-16 16:05:00,12.34,134.48,1019.09,66.33,0,0,144.5,229,
2014-03-16 16:10:00,12.29,143.88,1019.01,66.09,0,0,144.5,229,
2014-03-16 16:15:00,12.24,128.21,1018.85,66.25,0,0,144.26,230,
2014-03-16 16:20:00,12.27,150.15,1018.85,65.84,0,0,144.26,229,
2014-03-16 16:25:00,12.34,122.25,1018.73,65.67,0,0,144.62,229,
2014-03-16 16:30:00,12.34,121.62,1018.73,65.84,0,0,144.8,226,
2014-03-16 16:35:00,12.19,99.37,1018.62,66.42,0,0,144.45,227,
2014-03-16 16:40:00,12.48,131.34,1018.73,65.43,0,0,144.66,227,
2014-03-16 16:45:00,12.71,160.18,1018.62,64.6,0,0,145.71,231,
2014-03-16 16:50:00,12.89,149.21,1018.62,64.27,0,0,147.03,228,
2014-03-16 16:55:00,12.92,111.91,1018.5,64.02,0,0,147.98,227,
2014-03-16 17:00:00,12.92,106.58,1018.37,64.27,0,0,147.84,228,
2014-03-16 17:05:00,12.89,70.84,1018.5,63.94,0,0,147.51,231,
2014-03-16 17:10:00,12.97,45.76,1018.5,64.19,0,0,147.72,230,
2014-03-16 17:15:00,12.84,35.1,1018.5,64.19,0,0,146.98,230,
2014-03-16 17:20:00,12.58,31.97,1018.5,65.26,0.07,0.07,145.85,228,
2014-03-16 17:25:00,12.45,23.51,1018.5,65.18,0.07,0,144.87,229,
2014-03-16 17:30:00,12.58,26.64,1018.62,64.85,0.07,0,144.14,228,
2014-03-16 17:35:00,12.81,33.22,1018.73,64.44,0.07,0,145.16,228,
2014-03-16 17:40:00,12.74,33.85,1018.62,64.44,0.07,0,144.8,228,
2014-03-16 17:45:00,12.61,20.37,1018.62,65.18,0.07,0,144.79,229,
2014-03-16 17:50:00,12.55,6.26,1018.73,65.18,0.07,0,144.08,228,
2014-03-16 17:55:00,12.55,8.77,1018.73,65.51,0.07,0,143.97,227,
2014-03-16 18:00:00,12.5,3.76,1018.73,65.51,0.07,0,143,228,
2014-03-16 18:05:00,12.45,0.31,1018.73,65.84,0.07,0,143.08,228,
2014-03-16 18:10:00,12.32,0,1018.85,66.09,0.07,0,142.67,228,
2014-03-16 18:15:00,12.24,0,1018.85,66.5,0.07,0,142.11,228,
2014-03-16 18:20:00,12.24,0,1019.01,66.5,0.07,0,142.32,228,
2014-03-16 18:25:00,12.19,0,1018.85,66.83,0.07,0,141.69,227,
2014-03-16 18:30:00,12.06,0,1019.01,67.49,0.07,0,141.43,228,
2014-03-16 18:35:00,11.98,0,1019.01,67.82,0.07,0,141.58,228,
2014-03-16 18:40:00,11.82,0,1019.01,68.31,0.07,0,140.9,228,
2014-03-16 18:45:00,11.69,0,1018.85,68.81,0.07,0,140.51,228,
2014-03-16 18:50:00,11.64,0,1019.01,68.89,0.07,0,140.36,227,
2014-03-16 18:55:00,11.56,0,1018.85,69.06,0.07,0,139.75,228,
2014-03-16 19:00:00,11.43,0,1019.01,69.63,0.07,0,139.62,228,
2014-03-16 19:05:00,11.33,0,1019.09,70.13,0.07,0,139.2,227,
2014-03-16 19:10:00,11.22,0,1019.09,70.37,0.07,0,138.73,227,
2014-03-16 19:15:00,11.07,0,1019.34,70.87,0.07,0,139.06,228,
2014-03-16 19:20:00,11.02,0,1019.21,70.95,0.07,0,138.89,228,
2014-03-16 19:25:00,10.99,0,1019.34,71.12,0.07,0,138.56,227,
2014-03-16 19:30:00,10.94,0,1019.46,71.12,0.07,0,137.82,227,
2014-03-16 19:35:00,10.86,0,1019.46,71.61,0.07,0,138.12,228,
2014-03-16 19:40:00,10.73,0,1019.46,71.94,0.07,0,137.64,227,
2014-03-16 19:45:00,10.65,0,1019.46,72.19,0.07,0,137.61,227,
2014-03-16 19:50:00,10.63,0,1019.57,72.44,0.07,0,137.43,228,
2014-03-16 19:55:00,10.47,0,1019.7,73.09,0.07,0,137.24,227,
2014-03-16 20:00:00,10.42,0,1019.82,73.42,0.07,0,137,227,
2014-03-16 20:05:00,10.29,0,1019.93,73.84,0.07,0,136.8,228,
2014-03-16 20:10:00,10.18,0,1019.93,74.25,0.07,0,136.48,227,
2014-03-16 20:15:00,10.05,0,1020.18,74.75,0.07,0,136.44,227,
2014-03-16 20:20:00,9.9,0,1020.18,75.32,0.07,0,136.31,229,
2014-03-16 20:25:00,9.71,0,1020.29,75.73,0.07,0,135.89,229,
2014-03-16 20:30:00,9.61,0,1020.29,75.82,0.07,0,135.17,227,
2014-03-16 20:35:00,9.61,0,1020.29,75.82,0.07,0,134.97,227,
2014-03-16 20:40:00,9.63,0,1020.29,75.98,0.07,0,134.71,229,
2014-03-16 20:45:00,9.53,0,1020.42,76.56,0.07,0,135.14,227,
2014-03-16 20:50:00,9.48,0,1020.54,76.56,0.07,0,135,227,
2014-03-16 20:55:00,9.43,0,1020.54,77.05,0.07,0,134.5,228,
2014-03-16 21:00:00,9.45,0,1020.65,76.72,0.07,0,134.47,227,
2014-03-16 21:05:00,9.43,0,1020.65,76.31,0.07,0,134.78,228,
2014-03-16 21:10:00,9.43,0,1020.65,76.89,0.07,0,134.89,228,
2014-03-16 21:15:00,9.5,0,1020.65,76.64,0.07,0,134.83,228,
2014-03-16 21:20:00,9.45,0,1020.65,76.89,0.07,0,134.58,227,
2014-03-16 21:25:00,9.37,0,1020.65,77.3,0.07,0,134.14,227,
2014-03-16 21:30:00,9.37,0,1020.54,77.05,0.07,0,133.36,227,
2014-03-16 21:35:00,9.35,0,1020.65,77.05,0.07,0,133.95,228,
2014-03-16 21:40:00,9.27,0,1020.78,77.47,0.07,0,134.57,228,
2014-03-16 21:45:00,9.35,0,1020.78,76.81,0.07,0,133.91,228,
2014-03-16 21:50:00,9.32,0,1020.78,76.89,0.07,0,133.6,227,
2014-03-16 21:55:00,9.3,0,1020.9,76.97,0.07,0,133.6,228,
2014-03-16 22:00:00,9.19,0,1020.9,77.47,0.07,0,134.03,227,
2014-03-16 22:05:00,9.22,0,1020.78,76.97,0.07,0,133.16,228,
2014-03-16 22:10:00,9.22,0,1020.9,76.89,0.07,0,133.25,228,
2014-03-16 22:15:00,9.24,0,1020.78,76.97,0.07,0,133.66,227,
2014-03-16 22:20:00,9.27,0,1020.78,76.81,0.07,0,133.54,227,
2014-03-16 22:25:00,9.27,0,1020.9,76.56,0.07,0,133.14,227,
2014-03-16 22:30:00,9.3,0,1020.9,76.64,0.07,0,134.1,227,
2014-03-16 22:35:00,9.27,0,1020.9,76.31,0.07,0,133.23,228,
2014-03-16 22:40:00,9.24,0,1021.01,76.56,0.07,0,134.01,228,
2014-03-16 22:45:00,9.22,0,1021.01,76.31,0.07,0,133.14,227,
2014-03-16 22:50:00,9.24,0,1021.01,75.98,0.07,0,133.49,228,
2014-03-16 22:55:00,9.22,0,1020.9,75.98,0.07,0,132.95,229,
2014-03-16 23:00:00,9.06,0,1021.01,76.31,0.07,0,133.5,227,
2014-03-16 23:05:00,9.01,0,1021.01,76.89,0.07,0,133.76,229,
2014-03-16 23:10:00,8.96,0,1020.9,76.89,0.07,0,132.53,227,
2014-03-16 23:15:00,8.88,0,1020.9,77.05,0.07,0,132.39,228,
2014-03-16 23:20:00,8.83,0,1021.01,77.05,0.07,0,132.37,228,
2014-03-16 23:25:00,8.72,0,1021.14,77.55,0.07,0,132.35,227,
2014-03-16 23:30:00,8.64,0,1021.14,77.55,0.07,0,131.58,228,
2014-03-16 23:35:00,8.59,0,1021.01,77.63,0.07,0,131.73,229,
2014-03-16 23:40:00,8.54,0,1021.14,77.96,0.07,0,132.05,226,
2014-03-16 23:45:00,8.49,0,1021.14,78.21,0.07,0,131.26,228,
2014-03-16 23:50:00,8.51,0,1021.26,77.71,0.07,0,131.35,228,
2014-03-16 23:55:00,8.51,0,1021.26,77.88,0.07,0,131,227,
2014-03-17 00:00:00,8.41,0,1021.26,78.21,0.07,0,131.33,228,
2014-03-17 00:05:00,8.33,0,1021.14,78.37,0.07,0,131.28,229,
2014-03-17 00:10:00,8.28,0,1021.01,77.8,0.07,0,130.92,227,
2014-03-17 00:15:00,8.15,0,1021.14,78.46,0.07,0,130.77,228,
2014-03-17 00:20:00,8.15,0,1021.01,78.54,0.07,0,130.45,227,
2014-03-17 00:25:00,8.15,0,1021.14,78.87,0.07,0,130.83,227,
2014-03-17 00:30:00,8.31,0,1021.14,77.71,0.07,0,130.81,227,
2014-03-17 00:35:00,8.31,0,1021.14,77.71,0.07,0,130.75,228,
2014-03-17 00:40:00,8.31,0,1021.14,77.55,0.07,0,130.82,229,
2014-03-17 00:45:00,8.23,0,1021.01,78.04,0.07,0,131.12,228,
2014-03-17 00:50:00,8.12,0,1021.01,78.13,0.07,0,131.47,227,
2014-03-17 00:55:00,8.12,0,1020.9,77.96,0.07,0,130.79,227,
2014-03-17 01:00:00,8.07,0,1020.9,78.21,0.07,0,130.49,226,
2014-03-17 01:05:00,8.07,0,1020.9,77.96,0.07,0,130.33,227,
2014-03-17 01:10:00,8.07,0,1020.9,77.63,0.07,0,130.73,229,
2014-03-17 01:15:00,8.12,0,1020.78,77.38,0.07,0,130.72,227,
2014-03-17 01:20:00,8.12,0,1021.01,77.88,0.07,0,130.59,228,
2014-03-17 01:25:00,8.07,0,1021.14,77.63,0.07,0,130.71,227,
2014-03-17 01:30:00,8.07,0,1021.14,77.38,0.07,0,129.94,229,
2014-03-17 01:35:00,8.07,0,1021.26,77.3,0.07,0,130.28,229,
2014-03-17 01:40:00,7.99,0,1021.26,78.04,0.07,0,130.34,228,
2014-03-17 01:45:00,7.97,0,1021.26,77.47,0.07,0,130.08,227,
2014-03-17 01:50:00,7.89,0,1021.14,77.88,0.07,0,130,227,
2014-03-17 01:55:00,7.86,0,1021.01,78.13,0.07,0,129.95,226,
2014-03-17 02:00:00,7.86,0,1021.01,77.63,0.07,0,129.8,226,
2014-03-17 02:05:00,7.81,0,1021.01,78.37,0.07,0,129.67,228,
2014-03-17 02:10:00,7.76,0,1021.01,78.04,0.07,0,129.7,227,
2014-03-17 02:15:00,7.71,0,1021.01,77.96,0.07,0,130.12,229,
2014-03-17 02:20:00,7.65,0,1020.9,78.21,0.07,0,130.48,228,
2014-03-17 02:25:00,7.55,0,1020.78,79.03,0.07,0,130.78,227,
2014-03-17 02:30:00,7.52,0,1020.78,78.87,0.07,0,129.93,229,
2014-03-17 02:35:00,7.6,0,1020.78,78.37,0.07,0,129.72,229,
2014-03-17 02:40:00,7.65,0,1020.9,77.63,0.07,0,129.91,229,
2014-03-17 02:45:00,7.6,0,1021.01,78.13,0.07,0,129.48,226,
2014-03-17 02:50:00,7.55,0,1020.9,78.54,0.07,0,129.58,229,
2014-03-17 02:55:00,7.47,0,1020.65,78.46,0.07,0,129.04,229,
2014-03-17 03:00:00,7.47,0,1020.65,78.37,0.07,0,129.43,227,
2014-03-17 03:05:00,7.45,0,1020.65,78.21,0.07,0,129.31,226,
2014-03-17 03:10:00,7.5,0,1020.54,78.62,0.07,0,129,227,
2014-03-17 03:15:00,7.55,0,1020.54,78.29,0.07,0,129.1,227,
2014-03-17 03:20:00,7.58,0,1020.29,77.88,0.07,0,128.99,229,
2014-03-17 03:25:00,7.63,0,1020.42,77.55,0.07,0,128.93,229,
2014-03-17 03:30:00,7.71,0,1020.65,77.38,0.07,0,129.12,228,
2014-03-17 03:35:00,7.58,0,1020.65,77.05,0.07,0,129.27,226,
2014-03-17 03:40:00,7.55,0,1020.65,77.22,0.07,0,129.6,226,
2014-03-17 03:45:00,7.5,0,1020.65,77.71,0.07,0,129,229,
2014-03-17 03:50:00,7.45,0,1020.54,77.14,0.07,0,128.78,228,
2014-03-17 03:55:00,7.29,0,1020.54,77.88,0.07,0,128.87,227,
2014-03-17 04:00:00,7.29,0,1020.54,78.21,0.07,0,128.62,226,
2014-03-17 04:05:00,7.34,0,1020.54,77.55,0.07,0,128.67,2,
2014-03-17 04:10:00,7.34,0,1020.65,77.96,0.07,0,130.05,227,
2014-03-17 04:15:00,7.39,0,1020.42,77.47,0.07,0,131.02,227,
2014-03-17 04:20:00,7.47,0,1020.42,77.47,0.07,0,130.35,2,
2014-03-17 04:25:00,7.42,0,1020.54,77.3,0.07,0,131.31,228,
2014-03-17 04:30:00,7.37,0,1020.42,77.3,0.07,0,130.14,227,
2014-03-17 04:35:00,7.34,0,1020.54,77.55,0.07,0,129.98,228,
2014-03-17 04:40:00,7.32,0,1020.65,77.63,0.07,0,129.25,226,
2014-03-17 04:45:00,7.29,0,1020.65,77.55,0.07,0,128.89,229,
2014-03-17 04:50:00,7.19,0,1020.65,77.71,0.07,0,129.31,228,
2014-03-17 04:55:00,7.16,0,1020.65,78.04,0.07,0,128.84,228,
2014-03-17 05:00:00,7.16,0,1020.65,78.29,0.07,0,128.4,226,
2014-03-17 05:05:00,7.11,0,1020.78,78.7,0.07,0,129.34,2,
2014-03-17 05:10:00,7.16,0,1020.65,78.21,0.07,0,131.49,227,
2014-03-17 05:15:00,7.06,0,1020.54,78.29,0.07,0,130.92,229,
2014-03-17 05:20:00,7,0,1020.65,79.2,0.07,0,129.6,229,
2014-03-17 05:25:00,6.9,0,1020.78,79.36,0.07,0,128.8,228,
2014-03-17 05:30:00,6.85,0,1021.01,79.94,0.07,0,128.08,226,
2014-03-17 05:35:00,6.87,0,1021.01,79.44,0.07,0,127.83,229,
2014-03-17 05:40:00,6.8,0,1021.01,79.86,0.07,0,128.36,2,
2014-03-17 05:45:00,7.03,0,1020.78,79.61,0.07,0,130.59,228,
2014-03-17 05:50:00,7.08,0,1020.65,79.28,0.07,0,130.62,229,
2014-03-17 05:55:00,7.06,0,1020.78,78.7,0.07,0,129.89,227,
2014-03-17 06:00:00,7.03,0,1020.78,78.54,0.07,0,129.07,229,
2014-03-17 06:05:00,6.93,0,1020.9,79.36,0.07,0,128.42,228,
2014-03-17 06:10:00,6.82,0,1021.01,79.61,0.07,0,128.33,2,
2014-03-17 06:15:00,6.8,0,1021.01,79.94,0.07,0,129.29,2,
2014-03-17 06:20:00,6.9,0,1020.78,79.53,0.07,0,131.38,227,
2014-03-17 06:25:00,6.95,0,1020.65,79.94,0.07,0,131.4,228,
2014-03-17 06:30:00,6.98,0,1020.78,79.28,0.07,0,130.41,228,
2014-03-17 06:35:00,7.06,0,1020.9,79.44,0.07,0,129.6,2,
2014-03-17 06:40:00,7.06,0,1021.01,79.44,0.07,0,130.33,2,
2014-03-17 06:45:00,7.03,0,1020.9,79.28,0.07,0,131.14,229,
2014-03-17 06:50:00,7.13,0,1020.9,79.03,0.07,0,130.91,227,
2014-03-17 06:55:00,7.06,2.5,1020.9,79.61,0.07,0,129.76,227,
2014-03-17 07:00:00,7.06,7.83,1021.01,79.36,0.07,0,129.37,228,
2014-03-17 07:05:00,6.95,11.28,1021.01,79.77,0,0,128.78,2,
2014-03-17 07:10:00,7.08,17.55,1021.14,78.95,0,0,130.37,229,
2014-03-17 07:15:00,7.21,13.47,1021.01,79.53,0,0,132.83,228,
2014-03-17 07:20:00,7.39,22.88,1021.01,79.44,0,0,133.08,226,
2014-03-17 07:25:00,7.55,24.45,1021.14,78.54,0,0,132.76,229,
2014-03-17 07:30:00,7.63,22.25,1021.26,78.46,0,0,133,227,
2014-03-17 07:35:00,7.76,44.2,1021.26,78.04,0,0,134.77,227,
2014-03-17 07:40:00,8.05,59.24,1021.26,77.47,0,0,136.02,227,
2014-03-17 07:45:00,8.38,56.42,1021.26,76.06,0,0,136.21,227,
2014-03-17 07:50:00,8.85,72.72,1021.14,74.91,0,0,137.92,226,
2014-03-17 07:55:00,9.71,82.44,1021.26,72.93,0,0,140.27,229,
2014-03-17 08:00:00,9.87,117.55,1021.26,71.36,0,0,141.23,228,
2014-03-17 08:05:00,9.79,147.01,1021.26,70.87,0,0,141.19,228,
2014-03-17 08:10:00,9.95,133.53,1021.37,70.37,0,0,141.62,228,
2014-03-17 08:15:00,10.29,149.21,1021.37,69.22,0,0,142.39,228,
2014-03-17 08:20:00,10.57,169.9,1021.5,68.48,0,0,143.34,227,
2014-03-17 08:25:00,11.35,208.77,1021.5,66,0,0,144.76,228,
2014-03-17 08:30:00,10.55,233.22,1021.5,67.65,0,0,145.03,230,
2014-03-17 08:35:00,10.76,212.53,1021.5,67.08,0,0,144.7,226,
2014-03-17 08:40:00,11.33,194.03,1021.62,66.99,0,0,145.31,227,
2014-03-17 08:45:00,10.96,273.03,1021.5,66.66,0,0,145.58,227,
2014-03-17 08:50:00,10.78,292.15,1021.5,67.57,0,0,145.33,227,
2014-03-17 08:55:00,11.25,259.86,1021.5,67.24,0,0,146.13,231,
2014-03-17 09:00:00,11.33,300.61,1021.37,66.09,0,0,145.81,226,
2014-03-17 09:05:00,11.56,316.29,1021.37,65.26,0,0,146.6,229,
2014-03-17 09:10:00,11.69,363.94,1021.37,65.67,0,0,147.74,227,
2014-03-17 09:15:00,12.01,336.67,1021.26,64.44,0,0,147.84,230,
2014-03-17 09:20:00,12.66,379.92,1021.37,61.88,0,0,148.64,229,
2014-03-17 09:25:00,12.58,392.46,1021.37,61.8,0,0,149.91,230,
2014-03-17 09:30:00,12.68,437.6,1021.37,60.73,0,0,150.25,228,
2014-03-17 09:35:00,13.13,426.95,1021.37,60.81,0,0,151.19,229,
2014-03-17 09:40:00,13.18,472.09,1021.37,59.08,0,0,152.23,229,
2014-03-17 09:45:00,12.63,484.32,1021.26,60.56,0,0,151.41,227,
2014-03-17 09:50:00,12.94,465.19,1021.37,60.56,0,0,151.11,228,
2014-03-17 09:55:00,13,478.67,1021.37,59.57,0,0,151.08,228,
2014-03-17 10:00:00,13.39,503.75,1021.37,59.08,0,0,152.03,228,
2014-03-17 10:05:00,14.14,502.04,1021.26,57.51,0,0,152.54,226,
2014-03-17 10:10:00,13.99,556.76,1021.26,56.69,0,0,153.64,227,
2014-03-17 10:15:00,14.74,580.37,1021.26,55.2,0,0,155.41,230,
2014-03-17 10:20:00,14.51,614.92,1021.26,54.54,0,0,155.39,228,
2014-03-17 10:25:00,14.53,643.98,1021.14,54.54,0,0,155.72,230,
2014-03-17 10:30:00,14.72,543.09,1021.01,54.13,0,0,154.73,230,
2014-03-17 10:35:00,14.43,616.28,1021.01,53.8,0,0,154.99,228,
2014-03-17 10:40:00,14.3,619.35,1021.14,53.39,0,0,155.03,228,
2014-03-17 10:45:00,15,629.28,1021.14,51,0,0,155.12,229,
2014-03-17 10:50:00,15.63,667.93,1021.01,49.7,0,0,156.65,229,
2014-03-17 10:55:00,15.6,654.93,1021.01,49.44,0,0,157.97,227,
2014-03-17 11:00:00,16.33,596.1,1021.14,51.08,0,0,159.48,230,
2014-03-17 11:05:00,16.57,643.98,1021.01,47.96,0,0,161.08,229,
2014-03-17 11:10:00,16.15,641.25,1020.78,49.61,0,0,160.6,228,
2014-03-17 11:15:00,15.39,639.2,1020.78,50.3,0,0,159.94,227,
2014-03-17 11:20:00,15.65,687.43,1020.78,51.08,0,0,158.94,230,
2014-03-17 11:25:00,16.41,672.71,1020.78,48.22,0,0,159.82,227,
2014-03-17 11:30:00,16.44,671.35,1020.9,49.78,0,0,160.47,230,
2014-03-17 11:35:00,17.37,684.68,1020.9,45.88,0,0,161.82,230,
2014-03-17 11:40:00,17.16,677.51,1020.78,48.92,0,0,162.03,230,
2014-03-17 11:45:00,16.77,771.23,1020.65,46.58,0,0,162.08,228,
2014-03-17 11:50:00,16.59,701.79,1020.65,48.14,0,0,162.33,230,
2014-03-17 11:55:00,17.11,669.29,1020.65,45.97,0,0,162,229,
2014-03-17 12:00:00,17.32,706.57,1020.65,48.14,0,0,162.63,229,
2014-03-17 12:05:00,17.09,729.15,1020.54,45.45,0,0,162.49,226,
2014-03-17 12:10:00,17.92,698.71,1020.54,44.67,0,0,163.27,228,
2014-03-17 12:15:00,16.62,734.96,1020.42,47.44,0,0,163.64,230,
2014-03-17 12:20:00,17.69,673.4,1020.29,45.36,0,0,162.85,230,
2014-03-17 12:25:00,17.48,770.89,1020.42,44.67,0,0,163.52,227,
2014-03-17 12:30:00,17.53,678.2,1020.29,44.41,0,0,163.21,228,
2014-03-17 12:35:00,18.23,718.9,1020.29,42.85,0,0,164.02,228,
2014-03-17 12:40:00,17.69,740.1,1020.18,44.41,0,0,164.01,227,
2014-03-17 12:45:00,17.58,747.96,1019.93,44.06,0,0,163.93,230,
2014-03-17 12:50:00,17.71,689.82,1019.93,44.93,0,0,163.6,229,
2014-03-17 12:55:00,18.31,655.28,1019.93,44.93,0,0,163.96,230,
2014-03-17 13:00:00,18.91,700.09,1019.93,41.72,0,0,166.38,230,
2014-03-17 13:05:00,18.75,781.82,1019.93,42.42,0,0,168.04,230,
2014-03-17 13:10:00,18.13,672.37,1019.7,45.71,0,0,166.55,227,
2014-03-17 13:15:00,18.91,727.79,1019.7,41.46,0,0,167.41,227,
2014-03-17 13:20:00,18.75,675.79,1019.57,41.98,0,0,166.76,230,
2014-03-17 13:25:00,17.89,788.67,1019.46,42.16,0,0,166.73,227,
2014-03-17 13:30:00,18.88,646.73,1019.57,40.42,0,0,165.69,231,
2014-03-17 13:35:00,19.56,696.67,1019.57,39.12,0,0,168.89,231,
2014-03-17 13:40:00,19.35,692.56,1019.57,39.21,0,0,169.3,227,
2014-03-17 13:45:00,18.26,669.98,1019.21,42.07,0,0,167.78,227,
2014-03-17 13:50:00,19.28,699.4,1019.34,38.69,0,0,168.37,227,
2014-03-17 13:55:00,19.41,638.17,1019.21,38.95,0,0,168.37,231,
2014-03-17 14:00:00,19.25,675.12,1019.21,39.38,0,0,169.32,227,
2014-03-17 14:05:00,19.25,598.15,1019.09,39.3,0,0,168.82,228,
2014-03-17 14:10:00,18.78,619.35,1019.09,39.56,0,0,168.59,228,
2014-03-17 14:15:00,19.15,583.45,1019.09,37.82,0,0,168.43,229,
2014-03-17 14:20:00,19.17,576.95,1019.21,38.08,0,0,168.15,228,
2014-03-17 14:25:00,19.25,572.15,1019.09,38.6,0,0,168.39,230,
2014-03-17 14:30:00,19.02,545.14,1019.01,38.86,0,0,168.04,229,
2014-03-17 14:35:00,19.48,547.53,1019.01,38.34,0,0,169.28,227,
2014-03-17 14:40:00,19.43,537.6,1018.73,37.65,0,0,169.84,230,
2014-03-17 14:45:00,19.07,479.3,1018.62,39.47,0,0,169.06,231,
2014-03-17 14:50:00,19.43,513.32,1018.73,37.3,0,0,169.6,227,
2014-03-17 14:55:00,19.82,480.24,1018.73,37.56,0,0,170.15,228,
2014-03-17 15:00:00,19.85,380.86,1018.62,38.17,0,0,170.1,231,
2014-03-17 15:05:00,20.27,388.07,1018.5,37.13,0,0,170.41,229,
2014-03-17 15:10:00,19.51,479,1018.37,38,0,0,171.18,231,
2014-03-17 15:15:00,20.27,428.2,1018.37,35.74,0,0,171.7,228,
2014-03-17 15:20:00,19.98,386.51,1018.26,36.52,0,0,170.52,227,
2014-03-17 15:25:00,19.46,401.87,1018.37,37.74,0,0,170.35,231,
2014-03-17 15:30:00,19.8,358.61,1018.37,37.3,0,0,170.6,229,
2014-03-17 15:35:00,20.03,319.74,1018.37,37.56,0,0,170.21,231,
2014-03-17 15:40:00,19.33,330.71,1018.37,37.91,0,0,170.21,227,
2014-03-17 15:45:00,19.98,280.87,1018.26,36.87,0,0,169.76,227,
2014-03-17 15:50:00,19.33,282.12,1018.26,38,0,0,169.55,228,
2014-03-17 15:55:00,19.64,270.52,1018.26,37.56,0,0,169.38,230,
2014-03-17 16:00:00,19.82,228.52,1018.26,38,0,0,169.94,228,
2014-03-17 16:05:00,19.69,256.42,1018.14,37.91,0,0,170.28,227,
2014-03-17 16:10:00,19.43,178.99,1017.9,39.12,0,0,169.06,228,
2014-03-17 16:15:00,19.35,164.88,1018.01,38.86,0,0,168.93,231,
2014-03-17 16:20:00,19.2,162.37,1018.01,38.78,0,0,168.56,230,
2014-03-17 16:25:00,19.02,172.09,1017.9,39.56,0,0,167.77,228,
2014-03-17 16:30:00,19.07,153.91,1017.9,39.47,0,0,167.52,227,
2014-03-17 16:35:00,18.47,155.48,1017.78,40.77,0,0,166.71,228,
2014-03-17 16:40:00,19.25,106.26,1017.9,39.38,0,0,166.89,230,
2014-03-17 16:45:00,18.96,120.06,1018.01,40.34,0,0,167.24,228,
2014-03-17 16:50:00,18.78,140.12,1018.01,41.12,0,0,167.27,227,
2014-03-17 16:55:00,18.73,87.45,1017.9,41.46,0,0,166.23,227,
2014-03-17 17:00:00,18.75,91.84,1017.9,41.72,0,0,167.28,232,
2014-03-17 17:05:00,18.36,70.53,1017.78,41.64,0,0,165.08,226,
2014-03-17 17:10:00,18.18,52.97,1017.65,41.72,0,0,163.71,230,
2014-03-17 17:15:00,18.1,51.41,1017.65,42.24,0,0,163.89,230,
2014-03-17 17:20:00,18.08,41.69,1017.78,41.9,0,0,163.22,227,
2014-03-17 17:25:00,17.97,12.85,1017.65,42.42,0,0,162.45,230,
2014-03-17 17:30:00,17.95,6.26,1017.65,42.42,0,0,162.17,229,
2014-03-17 17:35:00,17.76,11.28,1017.65,42.24,0,0,161.46,226,
2014-03-17 17:40:00,17.63,27.27,1017.65,42.42,0,0,160.33,231,
2014-03-17 17:45:00,17.3,11.59,1017.65,43.46,0,0,158.17,226,
2014-03-17 17:50:00,17.14,1.56,1017.65,44.06,0,0,156.05,228,
2014-03-17 17:55:00,16.96,0,1017.78,43.98,0,0,155.75,231,
2014-03-17 18:00:00,16.9,0,1017.9,44.24,0,0,154.94,226,
2014-03-17 18:05:00,16.75,0,1017.9,45.88,0,0,154.73,231,
2014-03-17 18:10:00,16.36,0,1018.01,49,0,0,153.33,230,
2014-03-17 18:15:00,16.1,0,1018.01,50.13,0,0,152.98,229,
2014-03-17 18:20:00,15.86,0,1018.14,51.57,0,0,152.58,230,
2014-03-17 18:25:00,15.63,0,1018.14,51.9,0,0,151.78,229,
2014-03-17 18:30:00,15.34,0,1018.26,53.06,0,0,151.02,229,
2014-03-17 18:35:00,15.11,0,1018.37,53.72,0,0,150.22,231,
2014-03-17 18:40:00,14.98,0,1018.37,54.13,0,0,149.3,231,
2014-03-17 18:45:00,14.85,0,1018.5,54.38,0,0,149.19,229,
2014-03-17 18:50:00,14.69,0,1018.5,55.12,0,0,148.91,231,
2014-03-17 18:55:00,14.48,0,1018.37,55.78,0,0,147.69,225,
2014-03-17 19:00:00,14.33,0,1018.5,56.03,0,0,147.4,229,
2014-03-17 19:05:00,14.19,0,1018.5,56.6,0,0,146.89,228,
2014-03-17 19:10:00,14.14,0,1018.62,56.77,0,0,146.24,231,
2014-03-17 19:15:00,13.86,0,1018.5,57.67,0,0,145.77,227,
2014-03-17 19:20:00,13.7,0,1018.62,58.25,0,0,145.29,229,
2014-03-17 19:25:00,13.62,0,1018.73,58.58,0,0,145.06,229,
2014-03-17 19:30:00,13.7,0,1018.85,58.5,0,0,145.07,230,
2014-03-17 19:35:00,13.6,0,1018.73,58.66,0,0,144.73,228,
2014-03-17 19:40:00,13.47,0,1019.01,59.33,0,0,145.11,231,
2014-03-17 19:45:00,13.28,0,1018.85,59.82,0,0,144.72,230,
2014-03-17 19:50:00,13.23,0,1019.01,59.99,0,0,144.35,227,
2014-03-17 19:55:00,13.2,0,1019.01,60.31,0,0,144.05,229,
2014-03-17 20:00:00,13.2,0,1019.01,60.4,0,0,143.84,227,
2014-03-17 20:05:00,13.05,0,1019.09,61.06,0,0,144.03,228,
2014-03-17 20:10:00,12.89,0,1019.09,61.47,0,0,144.12,229,
2014-03-17 20:15:00,12.79,0,1019.21,61.47,0,0,143.37,228,
2014-03-17 20:20:00,12.71,0,1019.21,61.8,0,0,143.28,229,
2014-03-17 20:25:00,12.61,0,1019.21,61.96,0,0,142.89,228,
2014-03-17 20:30:00,12.48,0,1019.21,62.54,0,0,142.44,228,
2014-03-17 20:35:00,12.37,0,1019.34,62.87,0,0,142.11,227,
2014-03-17 20:40:00,12.29,0,1019.34,62.71,0,0,141.31,226,
2014-03-17 20:45:00,12.21,0,1019.46,62.87,0,0,141.12,228,
2014-03-17 20:50:00,12.24,0,1019.34,62.54,0,0,140.56,227,
2014-03-17 20:55:00,12.03,0,1019.46,63.37,0,0,140.57,229,
2014-03-17 21:00:00,11.93,0,1019.57,64.11,0,0,140.71,228,
2014-03-17 21:05:00,11.69,0,1019.46,65.1,0,0,139.92,227,
2014-03-17 21:10:00,11.59,0,1019.57,65.59,0,0,140.34,227,
2014-03-17 21:15:00,11.41,0,1019.46,66.09,0,0,139.82,227,
2014-03-17 21:20:00,11.2,0,1019.46,66.83,0,0,138.88,228,
2014-03-17 21:25:00,11.04,0,1019.57,67.41,0,0,139,228,
2014-03-17 21:30:00,10.86,0,1019.57,68.23,0,0,138.07,227,
2014-03-17 21:35:00,10.7,0,1019.46,68.64,0,0,137.93,228,
2014-03-17 21:40:00,10.55,0,1019.57,69.63,0,0,137.37,228,
2014-03-17 21:45:00,10.5,0,1019.57,69.88,0,0,137.33,228,
2014-03-17 21:50:00,10.39,0,1019.57,70.21,0,0,136.88,229,
2014-03-17 21:55:00,10.26,0,1019.46,71.12,0,0,136.79,228,
2014-03-17 22:00:00,10.21,0,1019.57,71.2,0,0,136.37,228,
2014-03-17 22:05:00,10.21,0,1019.57,71.61,0,0,136.21,229,
2014-03-17 22:10:00,10.18,0,1019.57,71.86,0,0,135.83,229,
2014-03-17 22:15:00,10.26,0,1019.7,71.86,0,0,136.32,228,
2014-03-17 22:20:00,10.26,0,1019.7,69.88,0,0,135.91,229,
2014-03-17 22:25:00,9.77,0,1019.7,73.18,0,0,135.85,228,
2014-03-17 22:30:00,9.97,0,1019.7,73.01,0,0,135.75,228,
2014-03-17 22:35:00,9.95,0,1019.7,72.68,0,0,135.69,227,
2014-03-17 22:40:00,9.58,0,1019.7,73.51,0,0,135.36,227,
2014-03-17 22:45:00,9.61,0,1019.7,73.51,0,0,134.65,228,
2014-03-17 22:50:00,9.66,0,1019.82,73.09,0,0,134.95,228,
2014-03-17 22:55:00,9.79,0,1019.82,71.69,0,0,134.75,227,
2014-03-17 23:00:00,10,0,1019.82,69.71,0,0,135.37,226,
2014-03-17 23:05:00,9.95,0,1019.82,69.14,0,0,135.02,229,
2014-03-17 23:10:00,9.87,0,1019.7,68.73,0,0,135.45,227,
2014-03-17 23:15:00,9.79,0,1019.7,68.97,0,0,135.52,227,
2014-03-17 23:20:00,9.66,0,1019.7,69.14,0,0,134.85,228,
2014-03-17 23:25:00,9.48,0,1019.82,70.04,0,0,135.16,228,
2014-03-17 23:30:00,9.4,0,1019.7,69.96,0,0,134.46,227,
2014-03-17 23:35:00,9.37,0,1019.7,70.37,0,0,134.62,228,
2014-03-17 23:40:00,9.37,0,1019.7,69.63,0,0,134.13,227,
2014-03-17 23:45:00,9.35,0,1019.57,69.96,0,0,133.96,228,
2014-03-17 23:50:00,9.27,0,1019.57,69.96,0,0,133.67,228,
2014-03-17 23:55:00,9.22,0,1019.57,70.04,0,0,133.6,227,
2014-03-18 00:00:00,9.24,0,1019.7,69.96,0,0,133.26,228,
2014-03-18 00:05:00,9.19,0,1019.7,70.04,0,0,134.15,227,
2014-03-18 00:10:00,8.96,0,1019.57,70.37,0,0,132.39,227,
2014-03-18 00:15:00,8.93,0,1019.57,70.7,0,0,132.53,228,
2014-03-18 00:20:00,8.98,0,1019.57,70.54,0,0,132.91,228,
2014-03-18 00:25:00,9.01,0,1019.46,70.46,0,0,132.32,228,
2014-03-18 00:30:00,8.96,0,1019.46,70.54,0,0,132.25,227,
2014-03-18 00:35:00,8.88,0,1019.46,71.2,0,0,132.9,228,
2014-03-18 00:40:00,8.85,0,1019.34,70.79,0,0,132.32,227,
2014-03-18 00:45:00,8.85,0,1019.46,71.28,0,0,132.4,227,
2014-03-18 00:50:00,8.78,0,1019.34,70.95,0,0,131.96,227,
2014-03-18 00:55:00,8.72,0,1019.46,71.2,0,0,132.11,227,
2014-03-18 01:00:00,8.72,0,1019.57,71.2,0,0,132.12,228,
2014-03-18 01:05:00,8.59,0,1019.57,71.36,0,0,132.14,227,
2014-03-18 01:10:00,8.46,0,1019.46,72.19,0,0,131.78,227,
2014-03-18 01:15:00,8.41,0,1019.46,72.11,0,0,131.62,227,
2014-03-18 01:20:00,8.41,0,1019.46,72.6,0,0,131.01,229,
2014-03-18 01:25:00,8.54,0,1019.46,71.53,0,0,131.16,228,
2014-03-18 01:30:00,8.49,0,1019.46,71.94,0,0,131.26,227,
2014-03-18 01:35:00,8.31,0,1019.34,72.6,0,0,131.61,229,
2014-03-18 01:40:00,8.33,0,1019.34,72.6,0,0,131.78,228,
2014-03-18 01:45:00,8.44,0,1019.34,71.78,0,0,131.16,227,
2014-03-18 01:50:00,8.49,0,1019.21,71.45,0,0,130.92,227,
2014-03-18 01:55:00,8.44,0,1019.21,71.69,0,0,131.14,229,
2014-03-18 02:00:00,8.41,0,1019.09,71.78,0,0,131.26,229,
2014-03-18 02:05:00,8.2,0,1019.09,72.77,0,0,131.16,228,
2014-03-18 02:10:00,8.15,0,1019.01,72.85,0,0,131.05,227,
2014-03-18 02:15:00,8.07,0,1019.01,72.52,0,0,130.52,228,
2014-03-18 02:20:00,7.97,0,1019.01,72.85,0,0,130.6,229,
2014-03-18 02:25:00,7.84,0,1018.73,73.42,0,0,130.99,229,
2014-03-18 02:30:00,7.76,0,1018.73,73.59,0,0,130.23,227,
2014-03-18 02:35:00,7.73,0,1018.62,73.75,0,0,129.62,226,
2014-03-18 02:40:00,7.55,0,1018.62,74.33,0,0,129.68,226,
2014-03-18 02:45:00,7.32,0,1018.62,75.82,0,0,129.3,228,
2014-03-18 02:50:00,7.24,0,1018.5,75.16,0,0,128.73,228,
2014-03-18 02:55:00,7.08,0,1018.5,74.75,0,0,128.73,227,
2014-03-18 03:00:00,7.08,0,1018.62,74.33,0,0,128.43,2,
2014-03-18 03:05:00,6.98,0,1018.37,73.59,0,0,130.98,228,
2014-03-18 03:10:00,6.74,0,1018.37,74.66,0,0,131.03,230,
2014-03-18 03:15:00,6.59,0,1018.26,74.41,0,0,129.9,226,
2014-03-18 03:20:00,6.46,0,1018.26,74.25,0,0,128.61,2,
2014-03-18 03:25:00,6.27,0,1018.26,74.58,0,0,129.88,2,
2014-03-18 03:30:00,6.25,0,1018.01,74.66,0,0,130.96,228,
2014-03-18 03:35:00,6.22,0,1018.01,74.75,0,0,130.04,228,
2014-03-18 03:40:00,6.14,0,1018.14,74.91,0,0,129.33,226,
2014-03-18 03:45:00,6.01,0,1018.14,75.32,0,0,129.17,2,
2014-03-18 03:50:00,5.94,0,1018.01,75.57,0,0,130.45,227,
2014-03-18 03:55:00,5.94,0,1017.78,75.49,0,0,129.76,226,
2014-03-18 04:00:00,5.83,0,1017.9,75.73,0,0,128.78,2,
2014-03-18 04:05:00,5.83,0,1017.9,75.98,0,0,129.03,230,
2014-03-18 04:10:00,5.86,0,1017.9,75.73,0,0,129.1,229,
2014-03-18 04:15:00,5.83,0,1017.78,75.98,0,0,128.86,2,
2014-03-18 04:20:00,5.86,0,1017.9,75.98,0,0,129.5,2,
2014-03-18 04:25:00,5.83,0,1017.78,76.06,0,0,130.13,230,
2014-03-18 04:30:00,5.81,0,1017.78,75.73,0,0,129.68,231,
2014-03-18 04:35:00,5.78,0,1017.78,75.65,0,0,127.13,228,
2014-03-18 04:40:00,5.65,0,1017.9,75.65,0,0,126.83,2,
2014-03-18 04:45:00,5.6,0,1017.78,76.06,0,0,128.32,2,
2014-03-18 04:50:00,5.6,0,1017.65,76.23,0,0,130.24,230,
2014-03-18 04:55:00,5.57,0,1017.65,76.31,0,0,129.37,229,
2014-03-18 05:00:00,5.41,0,1017.65,76.31,0,0,127.51,228,
2014-03-18 05:05:00,5.34,0,1017.9,76.48,0,0,127.31,2,
2014-03-18 05:10:00,5.28,0,1017.65,76.64,0,0,128.89,228,
2014-03-18 05:15:00,5.31,0,1017.65,76.89,0,0,130.48,226,
2014-03-18 05:20:00,5.36,0,1017.54,76.48,0,0,128.82,229,
2014-03-18 05:25:00,5.34,0,1017.65,76.39,0,0,127.94,2,
2014-03-18 05:30:00,5.39,0,1017.54,76.48,0,0,129.56,2,
2014-03-18 05:35:00,5.36,0,1017.29,76.56,0,0,131.32,227,
2014-03-18 05:40:00,5.23,0,1017.18,77.14,0,0,129.94,229,
2014-03-18 05:45:00,5.18,0,1017.42,77.05,0,0,127.9,227,
2014-03-18 05:50:00,5.15,0,1017.54,76.97,0,0,126.56,2,
2014-03-18 05:55:00,5.1,0,1017.42,77.14,0,0,127.66,2,
2014-03-18 06:00:00,5.15,0,1017.29,76.97,0,0,129.47,2,
2014-03-18 06:05:00,5.21,0,1017.18,77.22,0,0,131.4,228,
2014-03-18 06:10:00,5.28,0,1017.18,76.72,0,0,129.69,225,
2014-03-18 06:15:00,5.21,0,1017.18,76.56,0,0,127.84,2,
2014-03-18 06:20:00,5,0,1017.42,77.3,0,0,128.48,2,
2014-03-18 06:25:00,4.95,0,1017.29,77.63,0,0,129.38,2,
2014-03-18 06:30:00,4.92,0,1017.29,77.22,0,0,128.85,228,
2014-03-18 06:35:00,4.95,0,1017.29,77.38,0,0,126.83,2,
2014-03-18 06:40:00,4.81,0,1017.54,77.47,0,0,126.66,2,
2014-03-18 06:45:00,4.76,0,1017.54,77.71,0,0,128.79,2,
2014-03-18 06:50:00,4.81,0,1017.42,77.38,0,0,130.74,230,
2014-03-18 06:55:00,4.87,0,1017.29,77.3,0,0,129.8,226,
2014-03-18 07:00:00,4.92,0,1017.54,77.3,0,0,128.21,227,
2014-03-18 07:05:00,4.95,0,1017.65,76.15,0,0,126.38,2,
2014-03-18 07:10:00,5.1,9.4,1017.78,76.15,0,0,129.32,2,
2014-03-18 07:15:00,5.23,12.22,1017.65,75.9,0,0,131.44,228,
2014-03-18 07:20:00,5.57,1.88,1017.65,75.41,0,0,131.41,227,
2014-03-18 07:25:00,5.73,20.68,1017.65,73.84,0,0,130.26,228,
2014-03-18 07:30:00,5.96,20.68,1017.78,73.34,0,0,130.12,228,
2014-03-18 07:35:00,7.08,37.3,1017.78,69.47,0,0,131.91,227,
2014-03-18 07:40:00,7.76,55.17,1017.78,67.65,0,0,134.59,228,
2014-03-18 07:45:00,8.49,60.81,1017.65,65.51,0,0,136.75,227,
2014-03-18 07:50:00,9.61,75.86,1017.65,62.29,0,0,139.55,228,
2014-03-18 07:55:00,9.43,117.55,1017.54,63.12,0,0,141.69,228,
2014-03-18 08:00:00,9.5,119.74,1017.42,63.2,0,0,141.67,227,
2014-03-18 08:05:00,9.48,131.66,1017.54,63.2,0,0,142.94,228,
2014-03-18 08:10:00,9.71,143.25,1017.54,62.29,0,0,143.7,230,
2014-03-18 08:15:00,9.01,118.49,1017.42,63.94,0,0,141.75,228,
2014-03-18 08:20:00,9.9,173.35,1017.65,61.22,0,0,142.44,228,
2014-03-18 08:25:00,11.02,178.99,1017.65,59.24,0,0,144.59,229,
2014-03-18 08:30:00,11.3,211.91,1017.54,59.57,0,0,146.38,229,
2014-03-18 08:35:00,10.83,273.03,1017.54,60.23,0,0,147.02,228,
2014-03-18 08:40:00,10.76,213.16,1017.29,60.31,0,0,147.45,229,
2014-03-18 08:45:00,10.16,147.01,1017.29,62.05,0,0,144.9,230,
2014-03-18 08:50:00,10.57,139.18,1017.42,60.97,0,0,143.31,230,
2014-03-18 08:55:00,11.07,230.71,1017.54,58.25,0,0,143.16,230,
2014-03-18 09:00:00,11.69,338.55,1017.54,58.09,0,0,145.7,227,
2014-03-18 09:05:00,12.03,210.33,1017.54,55.86,0,0,147.23,227,
2014-03-18 09:10:00,12.37,254.54,1017.42,54.13,0,0,147.79,226,
2014-03-18 09:15:00,12.92,364.25,1017.54,54.3,0,0,149.87,230,
2014-03-18 09:20:00,13.13,401.56,1017.42,54.21,0,0,151.84,227,
2014-03-18 09:25:00,13.86,407.2,1017.42,51.57,0,0,153.29,228,
2014-03-18 09:30:00,14.46,401.25,1017.29,52.15,0,0,155,230,
2014-03-18 09:35:00,13.73,424.75,1017.18,53.06,0,0,155,229,
2014-03-18 09:40:00,14.82,434.16,1017.18,49.7,0,0,155.8,230,
2014-03-18 09:45:00,14.48,518.46,1017.18,48.83,0,0,156.56,226,
2014-03-18 09:50:00,14.85,456.42,1017.18,51.49,0,0,156.58,230,
2014-03-18 09:55:00,15.13,498.73,1017.18,47.96,0,0,157.21,230,
2014-03-18 10:00:00,15.03,586.18,1017.06,48.22,0,0,157.64,227,
2014-03-18 10:05:00,14.35,584.81,1016.93,50.13,0,0,156.89,231,
2014-03-18 10:10:00,15.03,525.98,1017.06,48.83,0,0,156.32,229,
2014-03-18 10:15:00,15.08,528.37,1016.93,48.92,0,0,156.54,230,
2014-03-18 10:20:00,15.94,461.75,1017.18,45.88,0,0,159.08,228,
2014-03-18 10:25:00,15.86,554.03,1017.06,47.62,0,0,159.17,231,
2014-03-18 10:30:00,16.51,619.7,1017.06,46.49,0,0,161.33,229,
2014-03-18 10:35:00,16.36,516.75,1016.81,47.36,0,0,161.78,227,
2014-03-18 10:40:00,16.38,588.57,1016.81,45.71,0,0,161.33,229,
2014-03-18 10:45:00,16.57,621.07,1016.93,45.62,0,0,162.13,229,
2014-03-18 10:50:00,17.45,671.01,1016.81,40.86,0,0,162.35,230,
2014-03-18 10:55:00,17.58,615.93,1016.7,41.29,0,0,162.81,230,
2014-03-18 11:00:00,17.79,656.64,1016.81,40.51,0,0,164.37,227,
2014-03-18 11:05:00,17.48,495.91,1016.57,41.12,0,0,163.81,231,
2014-03-18 11:10:00,17.53,455.16,1016.7,41.46,0,0,163.43,227,
2014-03-18 11:15:00,17.84,336.35,1016.57,41.81,0,0,163.24,226,
2014-03-18 11:20:00,16.46,398.42,1016.57,43.72,0,0,162.2,229,
2014-03-18 11:25:00,16.83,507.17,1016.57,41.9,0,0,160.35,227,
2014-03-18 11:30:00,18.1,666.9,1016.7,40.25,0,0,162.1,228,
2014-03-18 11:35:00,18.13,698.03,1016.45,40.42,0,0,164.29,230,
2014-03-18 11:40:00,18.86,694.6,1016.34,39.9,0,0,166.96,230,
2014-03-18 11:45:00,19.56,540.68,1016.34,37.3,0,0,168.71,231,
2014-03-18 11:50:00,19.59,481.17,1016.34,36.78,0,0,170.02,227,
2014-03-18 11:55:00,17.37,243.57,1015.98,41.38,0,0,167.1,228,
2014-03-18 12:00:00,17.03,250.78,1015.98,39.73,0,0,163.27,230,
2014-03-18 12:05:00,17.5,554.37,1016.09,37.65,0,0,162.41,229,
2014-03-18 12:10:00,17.53,757.54,1015.98,37.65,0,0,162.94,231,
2014-03-18 12:15:00,18.05,626.54,1015.85,37.22,0,0,163.78,229,
2014-03-18 12:20:00,17.61,478.35,1015.85,37.82,0,0,164.18,229,
2014-03-18 12:25:00,17.24,341.37,1015.85,38.69,0,0,163.13,229,
2014-03-18 12:30:00,16.9,233.85,1015.73,39.9,0,0,161.09,229,
2014-03-18 12:35:00,16.93,332.59,1015.73,39.3,0,0,159.47,230,
2014-03-18 12:40:00,17.53,694.6,1015.73,37.65,0,0,160.73,230,
2014-03-18 12:45:00,18.62,672.71,1015.62,37.48,0,0,163.36,230,
2014-03-18 12:50:00,18.26,668.62,1015.62,35.74,0,0,165.21,228,
2014-03-18 12:55:00,18.6,792.78,1015.5,35.48,0,0,167.61,229,
2014-03-18 13:00:00,18.44,653.23,1015.37,36.09,0,0,167.62,227,
2014-03-18 13:05:00,18.6,673.06,1015.37,36.09,0,0,167.72,231,
2014-03-18 13:10:00,19.35,641.93,1015.26,35.05,0,0,168.06,231,
2014-03-18 13:15:00,19.33,648.78,1015.26,34.1,0,0,169.19,231,
2014-03-18 13:20:00,19.54,598.15,1015.14,35.22,0,0,170.01,227,
2014-03-18 13:25:00,20.37,674.43,1015.01,32.97,0,0,171.17,230,
2014-03-18 13:30:00,20.6,653.56,1014.9,32.71,0,0,172.36,230,
2014-03-18 13:35:00,19.69,572.15,1014.78,33.66,0,0,172,227,
2014-03-18 13:40:00,19.85,573.87,1014.65,33.58,0,0,171.12,227,
2014-03-18 13:45:00,20.68,543.09,1014.65,32.37,0,0,171.52,227,
2014-03-18 13:50:00,20.34,466.45,1014.54,30.8,0,0,172.17,227,
2014-03-18 13:55:00,20.14,447.32,1014.54,31.24,0,0,171.09,227,
2014-03-18 14:00:00,20.55,504.1,1014.42,29.42,0,0,171.1,228,
2014-03-18 14:05:00,20.27,450.14,1014.29,30.29,0,0,170.76,230,
2014-03-18 14:10:00,20.24,462.06,1014.29,29.33,0,0,170.53,227,
2014-03-18 14:15:00,20.42,424.75,1014.17,29.59,0,0,170.66,227,
2014-03-18 14:20:00,20.29,434.47,1014.29,28.73,0,0,170.42,229,
2014-03-18 14:25:00,20.32,422.87,1014.06,29.16,0,0,169.84,229,
2014-03-18 14:30:00,19.98,420.99,1014.06,29.94,0,0,170.37,229,
2014-03-18 14:35:00,19.93,360.17,1014.06,30.29,0,0,170.02,229,
2014-03-18 14:40:00,20.11,426.95,1013.93,28.99,0,0,169.88,227,
2014-03-18 14:45:00,20.73,415.97,1014.06,29.07,0,0,170.41,230,
2014-03-18 14:50:00,20.5,411.59,1013.93,29.33,0,0,171.41,231,
2014-03-18 14:55:00,20.21,420.36,1014.06,29.77,0,0,171.01,232,
2014-03-18 15:00:00,20.08,399.67,1013.93,31.07,0,0,170.53,228,
2014-03-18 15:05:00,19.85,431.02,1013.81,30.46,0,0,170.39,230,
2014-03-18 15:10:00,20.4,386.51,1013.81,30.2,0,0,170.46,230,
2014-03-18 15:15:00,20.89,345.44,1013.81,30.54,0,0,171.31,228,
2014-03-18 15:20:00,20.71,321.62,1013.7,30.2,0,0,171.5,229,
2014-03-18 15:25:00,20.5,310.02,1013.7,30.63,0,0,171.17,227,
2014-03-18 15:30:00,20.53,343.25,1013.57,30.63,0,0,170.96,231,
2014-03-18 15:35:00,20.27,351.71,1013.57,31.5,0,0,170.99,230,
2014-03-18 15:40:00,20.21,314.41,1013.57,32.02,0,0,170.48,231,
2014-03-18 15:45:00,20.45,244.19,1013.57,31.76,0,0,170.34,226,
2014-03-18 15:50:00,20.08,239.8,1013.45,33.4,0,0,169.91,231,
2014-03-18 15:55:00,20.45,209.4,1013.45,33.14,0,0,169.97,227,
2014-03-18 16:00:00,20.47,214.41,1013.45,32.97,0,0,169.78,229,
2014-03-18 16:05:00,19.85,148.58,1013.34,34.44,0,0,168.45,229,
2014-03-18 16:10:00,19.8,160.18,1013.45,33.06,0,0,167.43,227,
2014-03-18 16:15:00,19.85,140.75,1013.34,32.62,0,0,166.74,230,
2014-03-18 16:20:00,19.61,141.69,1013.45,33.32,0,0,165.11,229,
2014-03-18 16:25:00,19.38,121.31,1013.45,34.1,0,0,164.34,228,
2014-03-18 16:30:00,19.41,110.02,1013.45,34.53,0,0,164.45,227,
2014-03-18 16:35:00,19.17,93.72,1013.34,34.53,0,0,163.29,229,
2014-03-18 16:40:00,19.12,78.05,1013.34,34.79,0,0,162.66,228,
2014-03-18 16:45:00,19.17,75.54,1013.34,35.31,0,0,162.25,228,
2014-03-18 16:50:00,18.99,62.69,1013.45,36.87,0,0,162.37,229,
2014-03-18 16:55:00,18.83,74.29,1013.45,36.61,0,0,161.93,228,
2014-03-18 17:00:00,18.99,76.17,1013.45,37.04,0,0,161.91,230,
2014-03-18 17:05:00,18.68,78.05,1013.57,37.74,0,0,161.92,229,
2014-03-18 17:10:00,18.13,82.75,1013.57,38.95,0,0,160.92,226,
2014-03-18 17:15:00,17.82,63.94,1013.57,39.21,0,0,159.74,226,
2014-03-18 17:20:00,17.63,54.85,1013.57,40.42,0,0,158.48,226,
2014-03-18 17:25:00,17.48,44.2,1013.57,38.86,0,0,157.58,227,
2014-03-18 17:30:00,17.37,41.69,1013.45,38.34,0,0,156.59,231,
2014-03-18 17:35:00,17.19,35.1,1013.57,38.6,0,0,156.12,226,
2014-03-18 17:40:00,17.22,30.72,1013.7,38,0,0,155.67,230,
2014-03-18 17:45:00,17.09,19.12,1013.7,39.99,0,0,155.83,227,
2014-03-18 17:50:00,16.85,13.47,1013.81,39.56,0,0,155.29,228,
2014-03-18 17:55:00,16.75,7.2,1013.93,40.08,0,0,154.86,228,
2014-03-18 18:00:00,16.54,3.13,1014.06,41.2,0,0,154.21,231,
2014-03-18 18:05:00,16.38,0,1013.93,42.07,0,0,153.67,227,
2014-03-18 18:10:00,16.23,0,1014.06,43.54,0,0,153.01,227,
2014-03-18 18:15:00,16.12,0,1014.06,43.72,0,0,152.8,226,
2014-03-18 18:20:00,15.99,0,1014.17,46.58,0,0,152.69,227,
2014-03-18 18:25:00,15.84,0,1014.17,47.7,0,0,151.82,231,
2014-03-18 18:30:00,15.76,0,1014.29,48.74,0,0,152.02,230,
2014-03-18 18:35:00,15.63,0,1014.29,48.83,0,0,151.53,231,
2014-03-18 18:40:00,15.55,0,1014.42,49.35,0,0,151.09,231,
2014-03-18 18:45:00,15.32,0,1014.42,50.65,0,0,151.03,230,
2014-03-18 18:50:00,15.29,0,1014.54,50.91,0,0,150.94,231,
2014-03-18 18:55:00,15.24,0,1014.65,51,0,0,150.5,231,
2014-03-18 19:00:00,15.08,0,1014.65,51.49,0,0,150.4,228,
2014-03-18 19:05:00,14.87,0,1014.78,52.23,0,0,150.21,226,
2014-03-18 19:10:00,14.77,0,1014.65,51.82,0,0,148.86,230,
2014-03-18 19:15:00,14.59,0,1014.65,51.41,0,0,149.17,227,
2014-03-18 19:20:00,14.46,0,1014.42,51.66,0,0,148.37,227,
2014-03-18 19:25:00,14.4,0,1014.42,51.16,0,0,148.48,230,
2014-03-18 19:30:00,14.46,0,1014.65,50.82,0,0,148.02,228,
2014-03-18 19:35:00,14.59,0,1014.78,51.74,0,0,148.04,226,
2014-03-18 19:40:00,14.33,0,1014.65,51.24,0,0,147.89,231,
2014-03-18 19:45:00,14.3,0,1014.78,52.81,0,0,147.62,229,
2014-03-18 19:50:00,14.22,0,1014.78,51.66,0,0,147.41,231,
2014-03-18 19:55:00,14.17,0,1014.78,53.88,0,0,147.18,229,
2014-03-18 20:00:00,13.88,0,1014.54,53.97,0,0,146.94,226,
2014-03-18 20:05:00,13.54,0,1014.42,54.13,0,0,146.75,226,
2014-03-18 20:10:00,14.04,0,1014.78,51.24,0,0,145.52,230,
2014-03-18 20:15:00,14.19,0,1014.78,51.16,0,0,146.46,226,
2014-03-18 20:20:00,14.19,0,1014.78,54.3,0,0,147.01,230,
2014-03-18 20:25:00,13.8,0,1014.65,53.55,0,0,146.66,227,
2014-03-18 20:30:00,14.12,0,1014.78,53.06,0,0,146.84,227,
2014-03-18 20:35:00,13.88,0,1014.65,52.89,0,0,146.85,226,
2014-03-18 20:40:00,14.12,0,1014.54,52.23,0,0,146.72,229,
2014-03-18 20:45:00,14.17,0,1014.65,52.48,0,0,147.13,227,
2014-03-18 20:50:00,14.17,0,1014.65,52.56,0,0,147.2,227,
2014-03-18 20:55:00,14.17,0,1014.65,52.73,0,0,147.14,227,
2014-03-18 21:00:00,13.96,0,1014.65,53.14,0,0,146.68,230,
2014-03-18 21:05:00,13.7,0,1014.42,53.64,0,0,146.38,229,
2014-03-18 21:10:00,13.62,0,1014.42,54.13,0,0,146.12,229,
2014-03-18 21:15:00,13.62,0,1014.42,52.89,0,0,145.6,228,
2014-03-18 21:20:00,13.57,0,1014.42,52.73,0,0,145.57,228,
2014-03-18 21:25:00,13.6,0,1014.54,52.56,0,0,145.76,230,
2014-03-18 21:30:00,13.44,0,1014.54,52.81,0,0,145.23,226,
2014-03-18 21:35:00,13.31,0,1014.42,52.65,0,0,144.88,231,
2014-03-18 21:40:00,13.13,0,1014.42,53.47,0,0,144.88,227,
2014-03-18 21:45:00,13.07,0,1014.65,53.97,0,0,144.19,230,
2014-03-18 21:50:00,13.2,0,1014.9,53.55,0,0,144.28,229,
2014-03-18 21:55:00,13.13,0,1015.37,54.62,0,0,144.65,227,
2014-03-18 22:00:00,12.68,0,1015.37,57.18,0,0,143.61,227,
2014-03-18 22:05:00,12.45,0,1015.5,58.25,0,0,143.02,226,
2014-03-18 22:10:00,12.27,0,1015.5,58.83,0,0,142.34,227,
2014-03-18 22:15:00,12.14,0,1015.62,58.5,0,0,141.16,227,
2014-03-18 22:20:00,12.14,0,1015.62,58.25,0,0,141.57,229,
2014-03-18 22:25:00,12.06,0,1015.62,57.92,0,0,141.16,228,
2014-03-18 22:30:00,11.98,0,1015.62,57.92,0,0,140.73,229,
2014-03-18 22:35:00,11.95,0,1015.62,58.09,0,0,140.81,228,
2014-03-18 22:40:00,11.95,0,1015.62,58.17,0,0,140.58,228,
2014-03-18 22:45:00,12.01,0,1015.73,57.76,0,0,140.59,228,
2014-03-18 22:50:00,11.98,0,1015.73,58.17,0,0,140.74,228,
2014-03-18 22:55:00,11.95,0,1015.73,57.84,0,0,140.41,228,
2014-03-18 23:00:00,11.95,0,1015.73,58.17,0,0,140.98,229,
2014-03-18 23:05:00,12.03,0,1016.09,58.25,0,0,141.07,228,
2014-03-18 23:10:00,11.98,0,1016.09,58.5,0,0,141.03,226,
2014-03-18 23:15:00,11.95,0,1016.34,58.75,0,0,141.11,227,
2014-03-18 23:20:00,11.93,0,1016.21,59,0,0,140.82,227,
2014-03-18 23:25:00,11.93,0,1016.34,58.66,0,0,140.67,229,
2014-03-18 23:30:00,11.88,0,1016.34,58.58,0,0,140.74,228,
2014-03-18 23:35:00,11.82,0,1016.45,58.75,0,0,140.64,228,
2014-03-18 23:40:00,11.8,0,1016.57,58.91,0,0,140.32,229,
2014-03-18 23:45:00,11.77,0,1016.57,59,0,0,140.27,228,
2014-03-18 23:50:00,11.72,0,1016.81,59.16,0,0,140.48,229,
2014-03-18 23:55:00,11.75,0,1016.93,58.75,0,0,140.01,228,
2014-03-19 00:00:00,11.72,0,1016.81,59.24,0,0,139.89,228,
2014-03-19 00:05:00,11.48,0,1016.93,59.16,0,0,139.74,229,
2014-03-19 00:10:00,11.15,0,1017.18,60.56,0,0,139.21,226,
2014-03-19 00:15:00,10.68,0,1017.06,64.52,0,0,138.14,228,
2014-03-19 00:20:00,10.23,0,1017.18,66.66,0,0,137.39,228,
2014-03-19 00:25:00,10,0,1017.29,67.57,0,0,136.47,228,
2014-03-19 00:30:00,9.79,0,1017.42,68.64,0,0,135.82,227,
2014-03-19 00:35:00,9.58,0,1017.42,68.48,0,0,135.43,227,
2014-03-19 00:40:00,9.43,0,1017.78,68.81,0,0,135.19,229,
2014-03-19 00:45:00,9.27,0,1017.78,67.82,0,0,134.49,227,
2014-03-19 00:50:00,9.19,0,1017.9,68.07,0,0,134.22,228,
2014-03-19 00:55:00,9.17,0,1017.9,67.24,0,0,133.3,227,
2014-03-19 01:00:00,9.22,0,1017.9,66.42,0,0,132.9,228,
2014-03-19 01:05:00,9.22,0,1018.14,66.75,0,0,133.37,229,
2014-03-19 01:10:00,9.27,0,1018.26,66.83,0,0,133.66,227,
2014-03-19 01:15:00,9.17,0,1018.26,66.91,0,0,133.55,227,
2014-03-19 01:20:00,9.01,0,1018.37,67.65,0,0,133.49,227,
2014-03-19 01:25:00,8.96,0,1018.37,68.15,0,0,132.83,228,
2014-03-19 01:30:00,8.96,0,1018.37,67.74,0,0,132.96,227,
2014-03-19 01:35:00,8.88,0,1018.37,67.9,0,0,132.5,227,
2014-03-19 01:40:00,8.78,0,1018.5,67.74,0,0,132.38,227,
2014-03-19 01:45:00,8.8,0,1018.5,67.41,0,0,132.26,227,
2014-03-19 01:50:00,8.85,0,1018.5,67.41,0,0,132.19,227,
2014-03-19 01:55:00,8.88,0,1018.62,67.32,0,0,132.4,229,
2014-03-19 02:00:00,9.06,0,1018.62,66.99,0,0,132.89,228,
2014-03-19 02:05:00,9.04,0,1018.73,67.49,0,0,133.14,227,
2014-03-19 02:10:00,9.17,0,1018.85,66.99,0,0,133.15,227,
2014-03-19 02:15:00,9.17,0,1019.01,67.41,0,0,133.41,229,
2014-03-19 02:20:00,9.17,0,1019.09,68.23,0,0,134.05,227,
2014-03-19 02:25:00,9.11,0,1019.01,68.31,0,0,133.47,227,
2014-03-19 02:30:00,9.11,0,1019.21,68.81,0,0,134.23,229,
2014-03-19 02:35:00,9.11,0,1019.21,68.81,0,0,133.76,227,
2014-03-19 02:40:00,9.14,0,1019.34,69.47,0,0,134.21,229,
2014-03-19 02:45:00,9.06,0,1019.46,69.47,0,0,134.05,228,
2014-03-19 02:50:00,8.98,0,1019.21,69.3,0,0,133.43,228,
2014-03-19 02:55:00,9.11,0,1019.34,69.3,0,0,133.53,228,
2014-03-19 03:00:00,9.06,0,1019.46,69.71,0,0,133.42,228,
2014-03-19 03:05:00,9.04,0,1019.46,69.8,0,0,133.71,229,
2014-03-19 03:10:00,8.96,0,1019.46,69.22,0,0,133.55,226,
2014-03-19 03:15:00,8.96,0,1019.57,67.9,0,0,133.22,228,
2014-03-19 03:20:00,9.01,0,1019.7,66.09,0,0,133.08,229,
2014-03-19 03:25:00,8.91,0,1019.7,63.86,0,0,133.34,228,
2014-03-19 03:30:00,8.96,0,1019.57,62.95,0,0,132.5,228,
2014-03-19 03:35:00,9.04,0,1019.82,61.39,0,0,133.22,228,
2014-03-19 03:40:00,8.98,0,1019.82,60.97,0,0,133.71,228,
2014-03-19 03:45:00,9.06,0,1019.82,60.48,0,0,133.21,228,
2014-03-19 03:50:00,9.01,0,1019.93,60.81,0,0,133.36,227,
2014-03-19 03:55:00,8.93,0,1019.93,61.14,0,0,132.66,229,
2014-03-19 04:00:00,8.88,0,1019.93,59.16,0,0,133.32,228,
2014-03-19 04:05:00,9.01,0,1019.93,55.04,0,0,132.74,228,
2014-03-19 04:10:00,9.04,0,1020.18,54.54,0,0,133.82,226,
2014-03-19 04:15:00,9.09,0,1020.06,54.05,0,0,132.96,227,
2014-03-19 04:20:00,9.09,0,1020.29,54.46,0,0,133.01,228,
2014-03-19 04:25:00,8.96,0,1020.18,54.95,0,0,132.75,228,
2014-03-19 04:30:00,8.98,0,1020.42,54.95,0,0,133.35,227,
2014-03-19 04:35:00,8.91,0,1020.42,55.86,0,0,133.36,227,
2014-03-19 04:40:00,8.96,0,1020.54,55.04,0,0,133.04,229,
2014-03-19 04:45:00,8.98,0,1020.54,55.04,0,0,132.88,228,
2014-03-19 04:50:00,8.98,0,1020.65,54.13,0,0,133.19,228,
2014-03-19 04:55:00,8.96,0,1020.78,54.71,0,0,132.77,229,
2014-03-19 05:00:00,8.96,0,1020.78,55.04,0,0,132.98,229,
2014-03-19 05:05:00,8.88,0,1020.9,55.61,0,0,133.26,227,
2014-03-19 05:10:00,8.75,0,1020.9,55.53,0,0,132.8,228,
2014-03-19 05:15:00,8.67,0,1020.9,56.69,0,0,132.28,229,
2014-03-19 05:20:00,8.72,0,1021.01,56.27,0,0,132.21,229,
2014-03-19 05:25:00,8.72,0,1021.26,56.6,0,0,132.37,228,
2014-03-19 05:30:00,8.72,0,1021.26,56.6,0,0,132.55,227,
2014-03-19 05:35:00,8.75,0,1021.5,56.69,0,0,132.61,229,
2014-03-19 05:40:00,8.75,0,1021.5,56.85,0,0,132.23,228,
2014-03-19 05:45:00,8.75,0,1021.5,57.26,0,0,132.23,228,
2014-03-19 05:50:00,8.72,0,1021.5,57.43,0,0,132.4,227,
2014-03-19 05:55:00,8.75,0,1021.62,57.51,0,0,132.55,228,
2014-03-19 06:00:00,8.78,0,1021.5,57.59,0,0,132.43,227,
2014-03-19 06:05:00,8.7,0,1021.62,57.84,0,0,133.03,227,
2014-03-19 06:10:00,8.67,0,1021.73,58.09,0,0,132.5,228,
2014-03-19 06:15:00,8.72,0,1021.85,58.42,0,0,132.37,229,
2014-03-19 06:20:00,8.62,0,1022.01,58.5,0,0,132.13,227,
2014-03-19 06:25:00,8.62,0,1022.01,58.83,0,0,132.64,229,
2014-03-19 06:30:00,8.7,0,1022.21,59,0,0,132.15,229,
2014-03-19 06:35:00,8.72,0,1022.21,59.24,0,0,132.42,2,
2014-03-19 06:40:00,8.62,0,1022.21,59.41,0,0,132.21,228,
2014-03-19 06:45:00,8.62,0,1022.34,59.57,0,0,132.41,228,
2014-03-19 06:50:00,8.67,0,1022.34,59.57,0,0,132.19,229,
2014-03-19 06:55:00,8.72,0,1022.46,59.9,0,0,132.25,228,
2014-03-19 07:00:00,8.7,0,1022.46,59.82,0,0,132.4,228,
2014-03-19 07:05:00,8.7,0,1022.46,60.48,0,0,132.44,228,
2014-03-19 07:10:00,8.67,0,1022.46,60.56,0,0,132.5,228,
2014-03-19 07:15:00,8.62,0,1022.46,60.4,0,0,132.01,228,
2014-03-19 07:20:00,8.64,0,1022.57,60.97,0,0,132.5,227,
2014-03-19 07:25:00,8.7,0.94,1022.7,60.48,0,0,132.6,228,
2014-03-19 07:30:00,8.7,7.83,1022.7,60.64,0,0,132.71,228,
2014-03-19 07:35:00,8.64,12.85,1022.82,60.73,0,0,132.33,228,
2014-03-19 07:40:00,8.83,16.92,1022.82,59.99,0,0,132.54,229,
2014-03-19 07:45:00,8.67,7.2,1022.93,60.56,0,0,132.92,228,
2014-03-19 07:50:00,8.64,11.28,1023.18,60.23,0,0,132.63,228,
2014-03-19 07:55:00,8.72,8.15,1023.29,60.64,0,0,132.86,229,
2014-03-19 08:00:00,8.62,29.46,1023.42,61.14,0,0,133.07,228,
2014-03-19 08:05:00,8.75,43.88,1023.54,60.73,0,0,133.05,228,
2014-03-19 08:10:00,8.85,45.45,1023.65,60.81,0,0,133.82,227,
2014-03-19 08:15:00,8.96,55.48,1023.65,60.31,0,0,133.33,229,
2014-03-19 08:20:00,8.91,43.88,1023.78,60.64,0,0,134.07,230,
2014-03-19 08:25:00,8.85,51.72,1023.78,61.14,0,0,134.2,229,
2014-03-19 08:30:00,8.96,44.82,1023.9,60.81,0,0,134.26,228,
2014-03-19 08:35:00,9.01,45.45,1024,60.97,0,0,134.26,229,
2014-03-19 08:40:00,8.88,71.78,1024,61.14,0,0,134.51,229,
2014-03-19 08:45:00,8.96,47.96,1024.12,61.3,0,0,134.26,227,
2014-03-19 08:50:00,8.98,43.25,1024.12,61.55,0,0,134.3,228,
2014-03-19 08:55:00,8.91,51.72,1024.12,60.97,0,0,134.29,228,
2014-03-19 09:00:00,9.04,58.62,1024.37,60.64,0,0,134.62,228,
2014-03-19 09:05:00,9.06,73.35,1024.25,60.81,0,0,134.42,226,
2014-03-19 09:10:00,9.11,71.47,1024.37,60.73,0,0,134.72,226,
2014-03-19 09:15:00,9.17,57.99,1024.5,60.64,0,0,135.25,227,
2014-03-19 09:20:00,9.43,83.69,1024.5,60.07,0,0,135.5,226,
2014-03-19 09:25:00,9.43,68.02,1024.62,60.4,0,0,136.23,227,
2014-03-19 09:30:00,9.3,78.05,1024.5,60.97,0,0,136.12,229,
2014-03-19 09:35:00,9.17,73.98,1024.5,60.89,0,0,135.76,229,
2014-03-19 09:40:00,9.24,44.82,1024.75,61.14,0,0,135.26,229,
2014-03-19 09:45:00,9.22,57.36,1024.75,61.06,0,0,135.23,229,
2014-03-19 09:50:00,9.14,86.51,1024.75,60.97,0,0,135,227,
2014-03-19 09:55:00,9.37,80.87,1024.75,60.97,0,0,135.27,228,
2014-03-19 10:00:00,9.53,148.58,1024.84,61.22,0,0,136.25,228,
2014-03-19 10:05:00,9.66,203.13,1024.75,59.49,0,0,137.15,227,
2014-03-19 10:10:00,9.56,179.3,1024.62,60.4,0,0,136.94,227,
2014-03-19 10:15:00,9.74,174.6,1024.62,59.66,0,0,136.76,229,
2014-03-19 10:20:00,9.79,125.7,1024.75,59.57,0,0,137.72,228,
2014-03-19 10:25:00,9.82,73.03,1024.75,59.74,0,0,137.39,229,
2014-03-19 10:30:00,9.69,53.91,1024.75,60.07,0,0,137.04,228,
2014-03-19 10:35:00,9.77,55.79,1024.75,59.82,0,0,136.7,229,
2014-03-19 10:40:00,9.56,50.46,1024.75,60.31,0,0,136.28,227,
2014-03-19 10:45:00,9.56,54.85,1024.75,60.23,0,0,136.01,229,
2014-03-19 10:50:00,9.63,64.26,1024.84,59.9,0,0,136,229,
2014-03-19 10:55:00,9.69,68.02,1024.84,59.57,0,0,136.76,229,
2014-03-19 11:00:00,9.77,78.36,1024.84,58.66,0,0,136.66,228,
2014-03-19 11:05:00,9.77,74.6,1024.84,59.16,0,0,136.25,228,
2014-03-19 11:10:00,9.74,54.23,1024.84,59.57,0,0,136.51,227,
2014-03-19 11:15:00,9.69,51.72,1024.84,59.82,0,0,136.66,228,
2014-03-19 11:20:00,10,59.24,1024.84,59,0,0,136.96,226,
2014-03-19 11:25:00,9.66,98.43,1024.75,59.33,0,0,136.4,230,
2014-03-19 11:30:00,9.87,121.31,1024.75,58.91,0,0,136.85,228,
2014-03-19 11:35:00,10.31,162.69,1024.84,57.76,0,0,138.24,228,
2014-03-19 11:40:00,10.63,185.89,1024.75,56.85,0,0,139.35,227,
2014-03-19 11:45:00,10.63,199.37,1024.75,56.77,0,0,139.91,229,
2014-03-19 11:50:00,10.31,181.18,1024.62,57.02,0,0,139.24,229,
2014-03-19 11:55:00,10.65,241.68,1024.75,55.94,0,0,140.09,229,
2014-03-19 12:00:00,10.86,283.06,1024.62,55.53,0,0,140.76,228,
2014-03-19 12:05:00,11.17,250.15,1024.62,54.21,0,0,142.07,229,
2014-03-19 12:10:00,11.07,255.16,1024.62,53.88,0,0,142.82,227,
2014-03-19 12:15:00,11.38,217.86,1024.5,53.31,0,0,142.39,227,
2014-03-19 12:20:00,11.25,321.62,1024.62,53.8,0,0,143.19,227,
2014-03-19 12:25:00,11.64,256.42,1024.62,52.65,0,0,143.78,227,
2014-03-19 12:30:00,11.93,346.07,1024.5,51.99,0,0,144.47,228,
2014-03-19 12:35:00,11.98,301.87,1024.62,51.9,0,0,145.12,230,
2014-03-19 12:40:00,11.59,300.61,1024.62,50.22,0,0,145.01,230,
2014-03-19 12:45:00,11.93,323.5,1024.62,48.57,0,0,145,230,
2014-03-19 12:50:00,11.93,302.81,1024.5,48.4,0,0,145.11,230,
2014-03-19 12:55:00,11.8,279.61,1024.37,47.96,0,0,144.92,228,
2014-03-19 13:00:00,11.77,259.86,1024.5,47.01,0,0,144.26,227,
2014-03-19 13:05:00,11.88,188.08,1024.62,45.8,0,0,144.15,227,
2014-03-19 13:10:00,11.95,198.74,1024.75,47.44,0,0,143.83,226,
2014-03-19 13:15:00,11.9,228.52,1024.62,46.92,0,0,144.24,226,
2014-03-19 13:20:00,12.01,250.78,1024.25,47.88,0,0,144.25,228,
2014-03-19 13:25:00,12.24,256.1,1024.25,46.58,0,0,145.09,229,
2014-03-19 13:30:00,12.34,275.85,1024.25,45.97,0,0,145.44,228,
2014-03-19 13:35:00,12.19,285.57,1024.12,46.4,0,0,145.67,229,
2014-03-19 13:40:00,12.11,206.26,1024.37,45.88,0,0,145.45,227,
2014-03-19 13:45:00,12.03,193.1,1024.37,45.36,0,0,144.83,228,
2014-03-19 13:50:00,12.24,285.57,1024.37,47.36,0,0,145.21,229,
2014-03-19 13:55:00,12.58,357.67,1024.37,47.44,0,0,146.08,230,
2014-03-19 14:00:00,13.05,392.46,1024.5,46.14,0,0,147.85,230,
2014-03-19 14:05:00,12.71,357.35,1024.5,47.96,0,0,148.07,226,
2014-03-19 14:10:00,12.92,338.86,1024.37,46.66,0,0,148.85,230,
2014-03-19 14:15:00,13.13,465.19,1024.37,46.84,0,0,148.87,229,
2014-03-19 14:20:00,12.89,258.61,1024.25,46.84,0,0,148.97,228,
2014-03-19 14:25:00,12.66,311.59,1024.37,47.36,0,0,147.63,228,
2014-03-19 14:30:00,12.81,299.05,1024.5,46.4,0,0,147.51,226,
2014-03-19 14:35:00,13.13,662.12,1024.62,44.84,0,0,147.98,229,
2014-03-19 14:40:00,12.87,378.67,1024.62,45.62,0,0,147.92,226,
2014-03-19 14:45:00,13.15,201.56,1024.62,45.71,0,0,148,230,
2014-03-19 14:50:00,12.89,429.14,1024.37,47.44,0,0,147.44,227,
2014-03-19 14:55:00,13.23,244.19,1024.62,46.84,0,0,150.02,227,
2014-03-19 15:00:00,13.44,498.42,1024.62,45.88,0,0,149.85,227,
2014-03-19 15:05:00,13.52,303.44,1024.5,45.54,0,0,151.4,227,
2014-03-19 15:10:00,12.92,184.63,1024.37,48.14,0,0,150.03,227,
2014-03-19 15:15:00,12.76,168.33,1024.37,48.14,0,0,147.74,230,
2014-03-19 15:20:00,12.79,108.77,1024.37,47.53,0,0,146.94,229,
2014-03-19 15:25:00,12.71,125.7,1024.5,48.31,0,0,146.45,230,
2014-03-19 15:30:00,13.23,141.37,1024.62,48.14,0,0,147.37,230,
2014-03-19 15:35:00,12.89,184.94,1024.62,47.62,0,0,147.16,228,
2014-03-19 15:40:00,12.94,147.01,1024.62,48.22,0,0,146.92,230,
2014-03-19 15:45:00,12.48,146.07,1024.75,49.78,0,0,146.2,228,
2014-03-19 15:50:00,12.81,92.78,1024.75,48.31,0,0,145.62,229,
2014-03-19 15:55:00,12.71,145.13,1024.62,47.79,0,0,145.84,228,
2014-03-19 16:00:00,12.79,152.66,1024.62,47.88,0,0,145.87,230,
2014-03-19 16:05:00,13.2,154.85,1024.5,47.36,0,0,146.94,228,
2014-03-19 16:10:00,13.6,294.03,1024.62,45.71,0,0,148.76,227,
2014-03-19 16:15:00,13.62,300.93,1024.62,45.54,0,0,152.31,229,
2014-03-19 16:20:00,13.41,281.81,1024.62,46.84,0,0,152.54,228,
2014-03-19 16:25:00,13.65,292.46,1024.75,46.49,0,0,153.22,228,
2014-03-19 16:30:00,13.65,180.87,1024.5,47.18,0,0,153.65,229,
2014-03-19 16:35:00,13.67,159.55,1024.62,46.84,0,0,152.35,228,
2014-03-19 16:40:00,13.78,178.67,1024.62,46.75,0,0,152.19,230,
2014-03-19 16:45:00,13.6,140.12,1024.62,46.32,0,0,152.44,227,
2014-03-19 16:50:00,13.31,78.68,1024.5,47.27,0,0,151.3,227,
2014-03-19 16:55:00,13.67,88.71,1024.75,47.1,0,0,151.65,229,
2014-03-19 17:00:00,13.02,80.56,1024.75,48.74,0,0,148.51,230,
2014-03-19 17:05:00,12.84,69.9,1024.84,49,0,0,147,229,
2014-03-19 17:10:00,12.79,54.85,1024.75,49.35,0,0,145.76,226,
2014-03-19 17:15:00,12.71,52.66,1024.84,49.18,0,0,145.12,226,
2014-03-19 17:20:00,12.66,35.73,1024.84,49.35,0,0,144.79,226,
2014-03-19 17:25:00,12.58,24.76,1024.84,49.09,0,0,144.74,231,
2014-03-19 17:30:00,12.45,16.92,1024.84,49.44,0,0,143.8,231,
2014-03-19 17:35:00,12.48,4.07,1024.96,50.04,0,0,143.23,228,
2014-03-19 17:40:00,12.5,1.56,1024.96,49.7,0,0,143.37,226,
2014-03-19 17:45:00,12.29,0,1024.96,50.74,0,0,143.12,230,
2014-03-19 17:50:00,12.21,0,1024.84,51.16,0,0,142.95,230,
2014-03-19 17:55:00,12.24,0,1024.96,51.16,0,0,142.61,227,
2014-03-19 18:00:00,12.21,0,1025.09,51.57,0,0,142.64,227,
2014-03-19 18:05:00,12.24,0,1025.09,51.66,0,0,143,229,
2014-03-19 18:10:00,12.08,0,1024.96,51.74,0,0,142.55,229,
2014-03-19 18:15:00,12.03,0,1025.21,51.9,0,0,142.33,226,
2014-03-19 18:20:00,12.03,0,1025.09,51.66,0,0,141.8,230,
2014-03-19 18:25:00,12.01,0,1025.21,51.9,0,0,141.36,228,
2014-03-19 18:30:00,12.01,0,1025.21,51.66,0,0,141.59,230,
2014-03-19 18:35:00,11.98,0,1025.21,52.32,0,0,141.69,226,
2014-03-19 18:40:00,11.88,0,1025.21,52.48,0,0,141.94,226,
2014-03-19 18:45:00,11.88,0,1025.34,52.56,0,0,141.1,229,
2014-03-19 18:50:00,11.85,0,1025.46,52.89,0,0,141.36,227,
2014-03-19 18:55:00,11.82,0,1025.46,52.98,0,0,141.26,227,
2014-03-19 19:00:00,11.9,0,1025.46,53.14,0,0,141.71,228,
2014-03-19 19:05:00,11.93,0,1025.56,53.06,0,0,141.34,229,
2014-03-19 19:10:00,11.69,0,1025.46,54.05,0,0,141.29,230,
2014-03-19 19:15:00,11.62,0,1025.46,53.88,0,0,140.84,226,
2014-03-19 19:20:00,11.62,0,1025.56,54.3,0,0,140.41,228,
2014-03-19 19:25:00,11.51,0,1025.68,54.71,0,0,140.26,226,
2014-03-19 19:30:00,11.38,0,1025.68,55.04,0,0,140.02,229,
2014-03-19 19:35:00,11.35,0,1025.68,55.37,0,0,139.75,227,
2014-03-19 19:40:00,11.22,0,1025.68,55.61,0,0,139.54,228,
2014-03-19 19:45:00,11.04,0,1025.56,55.94,0,0,138.89,229,
2014-03-19 19:50:00,10.96,0,1025.68,56.52,0,0,138.77,227,
2014-03-19 19:55:00,10.83,0,1025.68,56.93,0,0,138.16,229,
2014-03-19 20:00:00,10.78,0,1025.68,56.93,0,0,138.02,228,
2014-03-19 20:05:00,10.63,0,1025.68,57.35,0,0,137.73,230,
2014-03-19 20:10:00,10.55,0,1025.81,57.92,0,0,137.4,226,
2014-03-19 20:15:00,10.42,0,1025.93,58.17,0,0,137.42,228,
2014-03-19 20:20:00,10.29,0,1025.81,58.66,0,0,136.81,228,
2014-03-19 20:25:00,10.29,0,1025.81,58.66,0,0,136.42,228,
2014-03-19 20:30:00,10.29,0,1025.81,58.58,0,0,136.32,228,
2014-03-19 20:35:00,10.13,0,1025.93,58.91,0,0,136.35,227,
2014-03-19 20:40:00,10.1,0,1025.93,58.91,0,0,135.9,228,
2014-03-19 20:45:00,10.05,0,1026.18,59.57,0,0,136.33,229,
2014-03-19 20:50:00,9.95,0,1026.06,59.9,0,0,135.82,227,
2014-03-19 20:55:00,9.82,0,1026.06,60.23,0,0,135.71,227,
2014-03-19 21:00:00,9.74,0,1026.18,60.15,0,0,135.73,228,
2014-03-19 21:05:00,9.66,0,1026.28,60.31,0,0,135.04,229,
2014-03-19 21:10:00,9.61,0,1026.18,60.73,0,0,135.13,227,
2014-03-19 21:15:00,9.56,0,1026.28,60.81,0,0,135.18,227,
2014-03-19 21:20:00,9.37,0,1026.28,61.06,0,0,134.83,228,
2014-03-19 21:25:00,9.32,0,1026.28,61.63,0,0,134.54,228,
2014-03-19 21:30:00,9.24,0,1026.4,62.05,0,0,134.28,228,
2014-03-19 21:35:00,9.22,0,1026.28,61.39,0,0,133.5,228,
2014-03-19 21:40:00,9.19,0,1026.28,61.3,0,0,133.88,229,
2014-03-19 21:45:00,9.06,0,1026.28,61.96,0,0,133.42,228,
2014-03-19 21:50:00,9.01,0,1026.28,61.72,0,0,132.8,229,
2014-03-19 21:55:00,9.01,0,1026.28,62.21,0,0,132.66,228,
2014-03-19 22:00:00,8.93,0,1026.4,62.13,0,0,132.8,227,
2014-03-19 22:05:00,8.88,0,1026.4,62.29,0,0,131.9,227,
2014-03-19 22:10:00,8.78,0,1026.53,62.38,0,0,132.07,229,
2014-03-19 22:15:00,8.64,0,1026.28,62.54,0,0,131.57,227,
2014-03-19 22:20:00,8.7,0,1026.4,62.38,0,0,132.02,229,
2014-03-19 22:25:00,8.64,0,1026.4,62.46,0,0,131.97,228,
2014-03-19 22:30:00,8.57,0,1026.4,62.62,0,0,131.82,227,
2014-03-19 22:35:00,8.62,0,1026.28,62.46,0,0,131.1,228,
2014-03-19 22:40:00,8.62,0,1026.28,62.05,0,0,131.1,227,
2014-03-19 22:45:00,8.51,0,1026.28,62.29,0,0,131.35,228,
2014-03-19 22:50:00,8.44,0,1026.28,62.54,0,0,131.37,228,
2014-03-19 22:55:00,8.44,0,1026.06,62.29,0,0,130.81,228,
2014-03-19 23:00:00,8.41,0,1026.18,62.87,0,0,131.37,228,
2014-03-19 23:05:00,8.36,0,1026.06,62.62,0,0,130.96,228,
2014-03-19 23:10:00,8.33,0,1026.18,63.04,0,0,131.14,228,
2014-03-19 23:15:00,8.33,0,1026.18,63.04,0,0,131.08,229,
2014-03-19 23:20:00,8.41,0,1026.18,62.79,0,0,131.03,228,
2014-03-19 23:25:00,8.41,0,1026.06,62.71,0,0,131.48,227,
2014-03-19 23:30:00,8.33,0,1025.93,62.46,0,0,130.5,227,
2014-03-19 23:35:00,8.28,0,1026.18,63.04,0,0,131.03,227,
2014-03-19 23:40:00,8.23,0,1026.18,63.04,0,0,131.06,228,
2014-03-19 23:45:00,8.23,0,1025.93,62.95,0,0,130.71,228,
2014-03-19 23:50:00,7.99,0,1025.81,64.27,0,0,130.38,227,
2014-03-19 23:55:00,7.47,0,1025.81,66.09,0,0,129.73,227,
2014-03-20 00:00:00,6.93,0,1025.81,68.07,0,0,128.73,228,
2014-03-20 00:05:00,6.72,0,1025.68,68.48,0,0,127.78,2,
2014-03-20 00:10:00,6.53,0,1025.81,69.47,0,0,129.29,1,
2014-03-20 00:15:00,6.35,0,1025.56,70.13,0,0,130.14,228,
2014-03-20 00:20:00,6.27,0,1025.56,70.46,0,0,129.27,229,
2014-03-20 00:25:00,6.33,0,1025.56,69.96,0,0,128.34,228,
2014-03-20 00:30:00,6.35,0,1025.81,69.96,0,0,128.04,2,
2014-03-20 00:35:00,6.33,0,1025.68,70.04,0,0,130.53,228,
2014-03-20 00:40:00,6.3,0,1025.56,70.29,0,0,130.54,229,
2014-03-20 00:45:00,6.14,0,1025.56,70.62,0,0,129.16,230,
2014-03-20 00:50:00,6.17,0,1025.56,70.7,0,0,128.89,2,
2014-03-20 00:55:00,6.25,0,1025.34,70.79,0,0,130.87,231,
2014-03-20 01:00:00,6.33,0,1025.09,70.7,0,0,132.5,228,
2014-03-20 01:05:00,6.01,0,1025.09,71.28,0,0,131.37,229,
2014-03-20 01:10:00,5.86,0,1025.09,72.27,0,0,128.98,229,
2014-03-20 01:15:00,5.86,0,1025.34,72.52,0,0,127.5,228,
2014-03-20 01:20:00,5.78,0,1025.34,72.44,0,0,126.96,2,
2014-03-20 01:25:00,5.6,0,1025.21,73.26,0,0,129.08,230,
2014-03-20 01:30:00,5.54,0,1024.96,73.42,0,0,129.73,230,
2014-03-20 01:35:00,5.49,0,1024.96,73.59,0,0,128.32,228,
2014-03-20 01:40:00,5.57,0,1024.96,73.09,0,0,126.68,2,
2014-03-20 01:45:00,5.54,0,1025.09,72.93,0,0,126.98,2,
2014-03-20 01:50:00,5.52,0,1024.84,73.42,0,0,129.08,2,
2014-03-20 01:55:00,5.52,0,1024.62,73.51,0,0,129.51,226,
2014-03-20 02:00:00,5.47,0,1024.75,73.34,0,0,128.16,227,
2014-03-20 02:05:00,5.52,0,1024.75,73.42,0,0,127.82,2,
2014-03-20 02:10:00,5.52,0,1024.5,73.51,0,0,129.45,2,
2014-03-20 02:15:00,5.44,0,1024.37,74.08,0,0,131.26,228,
2014-03-20 02:20:00,5.28,0,1024.37,74.33,0,0,129.35,228,
2014-03-20 02:25:00,5.08,0,1024.37,75.32,0,0,126.67,228,
2014-03-20 02:30:00,5.08,0,1024.5,75.24,0,0,126.19,2,
2014-03-20 02:35:00,5.1,0,1024.25,75.16,0,0,128.6,2,
2014-03-20 02:40:00,5.15,0,1023.9,75.32,0,0,130.25,230,
2014-03-20 02:45:00,5.13,0,1023.9,75.32,0,0,129.21,229,
2014-03-20 02:50:00,5.08,0,1024,75.57,0,0,127.33,2,
2014-03-20 02:55:00,4.95,0,1024.12,76.15,0,0,128.07,2,
2014-03-20 03:00:00,4.87,0,1023.78,76.23,0,0,129.32,229,
2014-03-20 03:05:00,4.92,0,1023.78,76.39,0,0,129.03,228,
2014-03-20 03:10:00,4.95,0,1023.78,75.57,0,0,126.81,2,
2014-03-20 03:15:00,4.97,0,1023.78,75.57,0,0,127.37,2,
2014-03-20 03:20:00,4.92,0,1023.65,75.9,0,0,129.16,231,
2014-03-20 03:25:00,4.79,0,1023.54,76.39,0,0,129.04,2,
2014-03-20 03:30:00,4.61,0,1023.54,76.97,0,0,128.74,2,
2014-03-20 03:35:00,4.48,0,1023.54,77.38,0,0,127.93,228,
2014-03-20 03:40:00,4.35,0,1023.42,77.88,0,0,125.81,2,
2014-03-20 03:45:00,4.27,0,1023.54,78.04,0,0,125.55,2,
2014-03-20 03:50:00,4.29,0,1023.42,78.29,0,0,127.19,2,
2014-03-20 03:55:00,4.45,0,1023.29,77.71,0,0,128.85,2,
2014-03-20 04:00:00,4.55,0,1023.06,77.38,0,0,128.86,230,
2014-03-20 04:05:00,4.45,0,1023.29,77.71,0,0,127.09,228,
2014-03-20 04:10:00,4.35,0,1023.54,77.8,0,0,125,2,
2014-03-20 04:15:00,4.29,0,1023.54,78.29,0,0,126.24,2,
2014-03-20 04:20:00,4.37,0,1023.54,78.21,0,0,128.2,2,
2014-03-20 04:25:00,4.45,0,1023.29,77.96,0,0,129.71,230,
2014-03-20 04:30:00,4.58,0,1023.29,77.3,0,0,128.39,227,
2014-03-20 04:35:00,4.55,0,1023.29,77.05,0,0,125.47,2,
2014-03-20 04:40:00,4.5,0,1023.42,77.55,0,0,127.68,1,
2014-03-20 04:45:00,4.5,0,1023.29,77.55,0,0,129.52,2,
2014-03-20 04:50:00,4.45,0,1023.18,77.71,0,0,130.19,230,
2014-03-20 04:55:00,4.53,0,1023.18,77.38,0,0,128.44,228,
2014-03-20 05:00:00,4.5,0,1023.29,77.3,0,0,126.63,2,
2014-03-20 05:05:00,4.29,0,1023.29,78.04,0,0,127.92,2,
2014-03-20 05:10:00,4.09,0,1023.18,79.11,0,0,129.43,227,
2014-03-20 05:15:00,4.11,0,1023.06,78.95,0,0,129.31,228,
2014-03-20 05:20:00,4.09,0,1023.29,79.03,0,0,127.41,2,
2014-03-20 05:25:00,4.03,0,1023.42,79.11,0,0,127.04,2,
2014-03-20 05:30:00,4.16,0,1023.29,78.7,0,0,128.12,2,
2014-03-20 05:35:00,4.14,0,1023.06,78.87,0,0,129.68,232,
2014-03-20 05:40:00,4.22,0,1022.93,78.21,0,0,128.97,230,
2014-03-20 05:45:00,4.16,0,1023.18,78.46,0,0,126.55,2,
2014-03-20 05:50:00,4.16,0,1023.29,78.37,0,0,125.9,2,
2014-03-20 05:55:00,4.22,0,1023.18,78.62,0,0,128.5,2,
2014-03-20 06:00:00,4.11,0,1023.18,79.28,0,0,130.17,2,
2014-03-20 06:05:00,4.09,0,1022.93,79.11,0,0,129.74,230,
2014-03-20 06:10:00,4.16,0,1023.18,79.2,0,0,127.84,228,
2014-03-20 06:15:00,4.06,0,1023.29,79.03,0,0,126.03,2,
2014-03-20 06:20:00,3.98,0,1023.18,79.36,0,0,127.86,2,
2014-03-20 06:25:00,4.01,0,1022.93,79.11,0,0,129.03,228,
2014-03-20 06:30:00,4.06,0,1022.82,79.2,0,0,127.28,228,
2014-03-20 06:35:00,3.96,0,1022.93,79.03,0,0,125.93,2,
2014-03-20 06:40:00,3.96,0,1022.93,79.2,0,0,127.11,2,
2014-03-20 06:45:00,4.03,0,1022.7,78.95,0,0,129.88,229,
2014-03-20 06:50:00,4.06,0,1022.57,78.87,0,0,129.28,227,
2014-03-20 06:55:00,4.01,5.32,1022.7,78.7,0,0,127.17,228,
2014-03-20 07:00:00,4.14,3.44,1022.82,78.95,0,0,127.54,1,
2014-03-20 07:05:00,4.29,9.71,1022.57,77.96,0,0,129.57,230,
2014-03-20 07:10:00,4.16,10.03,1022.46,79.11,0,0,130.27,230,
2014-03-20 07:15:00,4.24,1.88,1022.57,78.62,0,0,128.19,227,
2014-03-20 07:20:00,4.48,15.67,1022.7,77.88,0,0,127.53,2,
2014-03-20 07:25:00,4.76,17.55,1022.93,77.05,0,0,130.05,2,
2014-03-20 07:30:00,4.97,22.88,1022.57,76.31,0,0,132.45,228,
2014-03-20 07:35:00,5.36,42,1022.57,75.16,0,0,132.28,227,
2014-03-20 07:40:00,5.31,31.34,1022.7,74.99,0,0,130.24,228,
2014-03-20 07:45:00,5.65,48.58,1022.82,73.42,0,0,129.71,228,
2014-03-20 07:50:00,6.74,69.9,1022.82,70.13,0,0,131.85,228,
2014-03-20 07:55:00,6.93,109.4,1022.82,69.96,0,0,133.93,227,
2014-03-20 08:00:00,7.52,119.12,1022.82,67.65,0,0,136.25,227,
2014-03-20 08:05:00,8.64,129.46,1022.82,65.01,0,0,137.87,230,
2014-03-20 08:10:00,7.6,178.05,1022.7,67.41,0,0,138.53,229,
2014-03-20 08:15:00,7.86,175.23,1022.82,65.92,0,0,138.33,228,
2014-03-20 08:20:00,8.33,207.51,1022.7,64.02,0,0,138.82,228,
2014-03-20 08:25:00,8.57,200,1022.57,65.76,0,0,139.7,229,
2014-03-20 08:30:00,9.17,232.59,1022.46,61.96,0,0,140.69,229,
2014-03-20 08:35:00,10.1,280.55,1022.57,59.24,0,0,143.28,228,
2014-03-20 08:40:00,10.78,244.82,1022.46,59.33,0,0,144.44,231,
2014-03-20 08:45:00,10.94,292.15,1022.34,58,0,0,145.85,228,
2014-03-20 08:50:00,11.88,296.23,1022.34,55.94,0,0,147.4,230,
2014-03-20 08:55:00,12.29,349.52,1022.46,52.98,0,0,148.35,230,
2014-03-20 09:00:00,12.16,356.73,1022.46,54.21,0,0,149.17,227,
2014-03-20 09:05:00,12.16,379.92,1022.46,53.8,0,0,150.16,231,
2014-03-20 09:10:00,12.16,425.38,1022.34,53.47,0,0,150.92,228,
2014-03-20 09:15:00,11.64,426.95,1022.34,54.79,0,0,150.16,228,
2014-03-20 09:20:00,12.01,403.12,1022.21,54.21,0,0,148.96,230,
2014-03-20 09:25:00,12.29,434.16,1022.21,53.47,0,0,149.25,228,
2014-03-20 09:30:00,12.32,455.78,1022.34,54.21,0,0,150.36,227,
2014-03-20 09:35:00,13.05,508.89,1022.1,51.66,0,0,151.85,230,
2014-03-20 09:40:00,13.2,524.62,1022.01,49.35,0,0,152.02,229,
2014-03-20 09:45:00,14.06,499.36,1021.85,48.05,0,0,152.53,227,
2014-03-20 09:50:00,14.09,569.76,1021.62,46.75,0,0,153.73,230,
2014-03-20 09:55:00,14.35,537.95,1021.73,46.32,0,0,154.44,228,
2014-03-20 10:00:00,14.53,562.92,1021.62,46.32,0,0,155.51,230,
2014-03-20 10:05:00,14.95,574.9,1021.5,45.54,0,0,155.76,231,
2014-03-20 10:10:00,14.79,615.6,1021.37,45.8,0,0,155.65,229,
2014-03-20 10:15:00,15.65,580.03,1021.5,43.89,0,0,156.82,228,
2014-03-20 10:20:00,15.37,587.21,1021.37,45.02,0,0,156.49,227,
2014-03-20 10:25:00,15.99,612.18,1021.5,44.41,0,0,159.19,229,
2014-03-20 10:30:00,15.78,620.04,1021.5,43.89,0,0,159.11,228,
2014-03-20 10:35:00,15.84,649.12,1021.26,43.28,0,0,159.66,227,
2014-03-20 10:40:00,16.64,635.43,1021.26,42.5,0,0,160.44,230,
2014-03-20 10:45:00,16.67,688.79,1021.14,41.03,0,0,161.26,227,
2014-03-20 10:50:00,17.06,678.2,1021.01,39.47,0,0,161.69,230,
2014-03-20 10:55:00,16.67,705.9,1020.9,41.03,0,0,162.1,227,
2014-03-20 11:00:00,17.27,708.29,1020.78,38.17,0,0,162.07,229,
2014-03-20 11:05:00,17.53,716.84,1020.78,38.26,0,0,162.82,229,
2014-03-20 11:10:00,17.14,691.18,1020.78,39.82,0,0,162.44,231,
2014-03-20 11:15:00,17.24,716.5,1020.65,40.25,0,0,162.22,227,
2014-03-20 11:20:00,16.93,700.09,1020.54,40.86,0,0,162.19,231,
2014-03-20 11:25:00,17.27,721.29,1020.54,39.21,0,0,162.05,227,
2014-03-20 11:30:00,17.22,729.84,1020.42,39.73,0,0,162.04,229,
2014-03-20 11:35:00,18.02,704.53,1020.42,37.56,0,0,162.6,227,
2014-03-20 11:40:00,18.21,718.9,1020.29,36.78,0,0,163.82,231,
2014-03-20 11:45:00,18.42,732.57,1020.18,37.82,0,0,164.69,227,
2014-03-20 11:50:00,18.57,720.26,1020.18,36.78,0,0,165.14,227,
2014-03-20 11:55:00,18.88,784.9,1020.06,35.31,0,0,166.08,231,
2014-03-20 12:00:00,18.88,752.76,1019.93,36.61,0,0,165.96,231,
2014-03-20 12:05:00,19.17,822.18,1019.82,33.58,0,0,167.41,227,
2014-03-20 12:10:00,18.88,758.23,1019.82,35.31,0,0,167.56,229,
2014-03-20 12:15:00,18.86,759.59,1019.82,35.4,0,0,167.17,229,
2014-03-20 12:20:00,18.86,741.81,1019.7,35.66,0,0,166.98,227,
2014-03-20 12:25:00,19.09,742.15,1019.82,35.05,0,0,167.31,228,
2014-03-20 12:30:00,19.48,759.59,1019.7,35.05,0,0,168.17,228,
2014-03-20 12:35:00,19.09,742.5,1019.46,36.18,0,0,167.93,227,
2014-03-20 12:40:00,19.67,737.03,1019.46,34.1,0,0,168.46,227,
2014-03-20 12:45:00,19.93,744.89,1019.46,33.84,0,0,169.18,231,
2014-03-20 12:50:00,19.77,776.7,1019.21,34.18,0,0,169.21,230,
2014-03-20 12:55:00,19.3,763.35,1019.01,34.96,0,0,168.81,228,
2014-03-20 13:00:00,19.8,748.65,1019.01,34.62,0,0,169.46,227,
2014-03-20 13:05:00,18.99,798.93,1018.73,36.18,0,0,169.18,227,
2014-03-20 13:10:00,19.95,738.04,1018.73,33.75,0,0,169.05,229,
2014-03-20 13:15:00,20.42,779.09,1018.73,33.4,0,0,170.46,231,
2014-03-20 13:20:00,20.87,736.34,1018.5,32.19,0,0,170.95,227,
2014-03-20 13:25:00,20.6,706.92,1018.62,35.31,0,0,172.16,228,
2014-03-20 13:30:00,20.87,742.84,1018.5,32.8,0,0,173.3,227,
2014-03-20 13:35:00,20.45,723,1018.37,33.06,0,0,173.27,228,
2014-03-20 13:40:00,20.19,706.92,1018.14,31.15,0,0,171.76,230,
2014-03-20 13:45:00,20.01,663.14,1018.26,33.75,0,0,171.17,231,
2014-03-20 13:50:00,20.79,629.62,1018.26,32.37,0,0,171.83,230,
2014-03-20 13:55:00,20.81,678.2,1018.26,30.8,0,0,172.56,227,
2014-03-20 14:00:00,20.71,653.56,1018.26,31.5,0,0,172.5,228,
2014-03-20 14:05:00,21.28,622.43,1018.26,30.37,0,0,172.94,230,
2014-03-20 14:10:00,21.07,639.89,1018.26,30.37,0,0,173.14,227,
2014-03-20 14:15:00,21.46,582.76,1018.26,31.41,0,0,174.22,228,
2014-03-20 14:20:00,21.07,584.46,1018.01,29.77,0,0,173.44,230,
2014-03-20 14:25:00,20.79,589.6,1018.01,28.99,0,0,173.16,230,
2014-03-20 14:30:00,21.2,547.18,1018.01,29.16,0,0,172.63,228,
2014-03-20 14:35:00,21.62,559.84,1018.14,29.59,0,0,174.86,230,
2014-03-20 14:40:00,21.85,533.17,1018.14,29.33,0,0,175.44,231,
2014-03-20 14:45:00,21.54,540.01,1018.01,27.86,0,0,175.48,228,
2014-03-20 14:50:00,21.44,491.84,1017.9,29.5,0,0,174.72,229,
2014-03-20 14:55:00,21.1,449.52,1017.9,28.81,0,0,174.76,230,
2014-03-20 15:00:00,21.99,456.73,1017.9,27.34,0,0,176.34,231,
2014-03-20 15:05:00,21.62,460.8,1017.65,27.69,0,0,175.95,231,
2014-03-20 15:10:00,21.31,423.18,1017.65,27.69,0,0,175.47,232,
2014-03-20 15:15:00,21.05,473.34,1017.65,28.64,0,0,176.26,227,
2014-03-20 15:20:00,21.13,405.32,1017.42,28.9,0,0,174.64,228,
2014-03-20 15:25:00,21.65,389.64,1017.42,27.69,0,0,174.53,227,
2014-03-20 15:30:00,21.41,377.42,1017.42,27.69,0,0,175.5,228,
2014-03-20 15:35:00,21.96,367.07,1017.18,27.43,0,0,176.41,228,
2014-03-20 15:40:00,21.96,348.58,1017.18,27.17,0,0,176.78,230,
2014-03-20 15:45:00,22.53,343.25,1017.18,26.3,0,0,177.57,228,
2014-03-20 15:50:00,21.59,331.03,1017.06,27.34,0,0,177.34,232,
2014-03-20 15:55:00,21.7,307.2,1016.93,27.08,0,0,176.97,227,
2014-03-20 16:00:00,21.91,249.21,1016.81,26.82,0,0,176.63,228,
2014-03-20 16:05:00,21.91,244.19,1016.7,26.73,0,0,176.71,228,
2014-03-20 16:10:00,21.65,217.86,1016.57,27.6,0,0,176.01,228,
2014-03-20 16:15:00,21.8,213.47,1016.57,27.51,0,0,176.23,228,
2014-03-20 16:20:00,22.09,207.51,1016.57,26.73,0,0,176.32,227,
2014-03-20 16:25:00,21.93,166.45,1016.45,27.08,0,0,175.98,231,
2014-03-20 16:30:00,22.3,163.94,1016.45,26.13,0,0,176.6,230,
2014-03-20 16:35:00,22.32,132.91,1016.34,26.13,0,0,176.73,228,
2014-03-20 16:40:00,22.27,115.67,1016.34,27.25,0,0,176.76,228,
2014-03-20 16:45:00,22.06,128.83,1016.21,26.82,0,0,176.12,229,
2014-03-20 16:50:00,21.7,92.78,1016.21,27.25,0,0,175.33,229,
2014-03-20 16:55:00,21.7,79.3,1016.21,27.08,0,0,174.83,227,
2014-03-20 17:00:00,21.44,66.14,1016.21,24.65,0,0,173.01,228,
2014-03-20 17:05:00,21.15,60.18,1016.09,23.53,0,0,171.26,230,
2014-03-20 17:10:00,21.2,45.76,1016.21,24.48,0,0,171.44,230,
2014-03-20 17:15:00,21.15,51.72,1016.21,23.87,0,0,171.51,226,
2014-03-20 17:20:00,21.13,27.27,1016.21,24.48,0,0,171.18,230,
2014-03-20 17:25:00,21.13,18.8,1016.09,24.48,0,0,171.53,228,
2014-03-20 17:30:00,21.31,26.95,1016.21,24.48,0,0,172.06,232,
2014-03-20 17:35:00,21.1,30.72,1016.21,24.65,0,0,172.05,229,
2014-03-20 17:40:00,21.05,29.78,1016.09,24.48,0,0,171.61,231,
2014-03-20 17:45:00,20.55,17.86,1015.98,25.26,0,0,168.77,225,
2014-03-20 17:50:00,20.24,10.97,1016.09,25.95,0,0,166.66,229,
2014-03-20 17:55:00,19.95,7.52,1015.85,27.17,0,0,163.63,227,
2014-03-20 18:00:00,19.59,0,1015.98,27.6,0,0,162.72,229,
2014-03-20 18:05:00,19.35,0,1016.09,28.38,0,0,161.71,231,
2014-03-20 18:10:00,19.25,0,1016.21,28.03,0,0,161.16,231,
2014-03-20 18:15:00,19.09,0,1016.21,28.64,0,0,160.24,232,
2014-03-20 18:20:00,18.88,0,1016.21,28.99,0,0,159.64,227,
2014-03-20 18:25:00,18.75,0,1016.34,29.42,0,0,159.91,229,
2014-03-20 18:30:00,18.62,0,1016.34,29.5,0,0,158.6,228,
2014-03-20 18:35:00,18.52,0,1016.34,30.2,0,0,158.5,230,
2014-03-20 18:40:00,18.21,0,1016.34,31.07,0,0,158.05,231,
2014-03-20 18:45:00,18.08,0,1016.34,31.93,0,0,157.35,231,
2014-03-20 18:50:00,17.89,0,1016.34,31.41,0,0,156.96,230,
2014-03-20 18:55:00,17.79,0,1016.45,31.67,0,0,155.92,226,
2014-03-20 19:00:00,17.37,0,1016.45,34.44,0,0,155.73,231,
2014-03-20 19:05:00,16.93,0,1016.45,35.31,0,0,154.89,227,
2014-03-20 19:10:00,16.7,0,1016.45,35.05,0,0,154.11,227,
2014-03-20 19:15:00,16.51,0,1016.57,36.44,0,0,153.78,226,
2014-03-20 19:20:00,16.38,0,1016.7,36.26,0,0,153.03,226,
2014-03-20 19:25:00,16.38,0,1016.57,36.09,0,0,152.58,227,
2014-03-20 19:30:00,16.44,0,1016.7,36.09,0,0,152.78,226,
2014-03-20 19:35:00,16.33,0,1016.7,36.18,0,0,152.1,226,
2014-03-20 19:40:00,16.38,0,1016.7,36.44,0,0,152.1,226,
2014-03-20 19:45:00,16.15,0,1016.57,37.13,0,0,151.96,228,
2014-03-20 19:50:00,15.97,0,1016.57,38.78,0,0,151.62,227,
2014-03-20 19:55:00,15.91,0,1016.7,37.56,0,0,151.46,227,
2014-03-20 20:00:00,15.78,0,1016.57,38.17,0,0,150.8,227,
2014-03-20 20:05:00,15.63,0,1016.57,38.86,0,0,151,226,
2014-03-20 20:10:00,15.42,0,1016.57,39.3,0,0,150.8,227,
2014-03-20 20:15:00,15.34,0,1016.45,39.47,0,0,149.92,226,
2014-03-20 20:20:00,15.11,0,1016.34,40.25,0,0,148.67,229,
2014-03-20 20:25:00,14.95,0,1016.34,40.86,0,0,148.74,228,
2014-03-20 20:30:00,14.79,0,1016.34,40.86,0,0,148.58,227,
2014-03-20 20:35:00,14.66,0,1016.21,41.29,0,0,147.69,225,
2014-03-20 20:40:00,14.59,0,1016.34,41.12,0,0,147.21,231,
2014-03-20 20:45:00,14.48,0,1016.34,41.29,0,0,147.42,228,
2014-03-20 20:50:00,14.48,0,1016.21,41.12,0,0,146.79,229,
2014-03-20 20:55:00,14.19,0,1016.21,42.07,0,0,146.83,230,
2014-03-20 21:00:00,14.01,0,1016.21,42.94,0,0,146.55,227,
2014-03-20 21:05:00,13.91,0,1016.34,42.85,0,0,146.12,225,
2014-03-20 21:10:00,13.75,0,1016.21,43.11,0,0,145.55,230,
2014-03-20 21:15:00,13.67,0,1016.21,43.37,0,0,145.28,227,
2014-03-20 21:20:00,13.57,0,1016.34,43.89,0,0,145.02,228,
2014-03-20 21:25:00,13.6,0,1016.21,43.28,0,0,144.91,228,
2014-03-20 21:30:00,13.6,0,1016.21,43.02,0,0,144.76,230,
2014-03-20 21:35:00,13.52,0,1016.21,43.72,0,0,144.98,227,
2014-03-20 21:40:00,13.49,0,1016.21,43.46,0,0,144.5,227,
2014-03-20 21:45:00,13.54,0,1016.21,43.37,0,0,144.28,226,
2014-03-20 21:50:00,13.47,0,1016.34,43.89,0,0,144.77,226,
2014-03-20 21:55:00,13.41,0,1016.34,43.72,0,0,144.46,230,
2014-03-20 22:00:00,13.41,0,1016.45,43.72,0,0,144.16,230,
2014-03-20 22:05:00,13.36,0,1016.34,43.98,0,0,144.05,229,
2014-03-20 22:10:00,13.15,0,1016.34,44.32,0,0,143.91,226,
2014-03-20 22:15:00,13.02,0,1016.34,45.1,0,0,143.77,229,
2014-03-20 22:20:00,13.05,0,1016.34,44.5,0,0,143.61,230,
2014-03-20 22:25:00,13.05,0,1016.34,44.5,0,0,143.86,227,
2014-03-20 22:30:00,12.94,0,1016.45,44.84,0,0,143.47,227,
2014-03-20 22:35:00,12.81,0,1016.34,45.28,0,0,143.45,230,
2014-03-20 22:40:00,12.79,0,1016.21,44.93,0,0,142.38,230,
2014-03-20 22:45:00,12.74,0,1016.21,45.02,0,0,142.33,227,
2014-03-20 22:50:00,12.63,0,1016.21,45.36,0,0,142.6,227,
2014-03-20 22:55:00,12.55,0,1016.21,45.45,0,0,141.88,229,
2014-03-20 23:00:00,12.32,0,1016.21,46.23,0,0,141.76,231,
2014-03-20 23:05:00,12.16,0,1016.34,46.66,0,0,141.12,230,
2014-03-20 23:10:00,12.11,0,1016.21,46.49,0,0,140.94,227,
2014-03-20 23:15:00,12.08,0,1016.21,46.49,0,0,140.44,227,
2014-03-20 23:20:00,12.01,0,1016.21,46.92,0,0,140.6,228,
2014-03-20 23:25:00,11.77,0,1016.21,47.88,0,0,140.36,227,
2014-03-20 23:30:00,11.48,0,1016.09,48.74,0,0,139.75,227,
2014-03-20 23:35:00,11.41,0,1016.21,49.09,0,0,139.97,228,
2014-03-20 23:40:00,11.3,0,1016.09,49.44,0,0,138.81,227,
2014-03-20 23:45:00,11.25,0,1016.09,50.04,0,0,138.99,229,
2014-03-20 23:50:00,11.17,0,1016.09,50.3,0,0,138.71,229,
2014-03-20 23:55:00,11.12,0,1016.09,50.39,0,0,138.39,227,
2014-03-21 00:00:00,11.3,0,1015.98,49.7,0,0,138.46,227,
2014-03-21 00:05:00,11.54,0,1015.98,49.18,0,0,138.82,227,
2014-03-21 00:10:00,11.62,0,1015.85,49.09,0,0,138.99,229,
2014-03-21 00:15:00,11.64,0,1015.98,49.18,0,0,139.14,227,
2014-03-21 00:20:00,11.59,0,1015.98,49.52,0,0,139.42,227,
2014-03-21 00:25:00,11.38,0,1015.98,50.22,0,0,139.3,228,
2014-03-21 00:30:00,11.3,0,1015.98,50.56,0,0,138.57,229,
2014-03-21 00:35:00,11.12,0,1015.85,51.33,0,0,138.9,227,
2014-03-21 00:40:00,10.91,0,1015.85,52.32,0,0,138.56,228,
2014-03-21 00:45:00,10.47,0,1015.85,54.3,0,0,138.25,228,
2014-03-21 00:50:00,10.21,0,1015.62,55.12,0,0,136.92,228,
2014-03-21 00:55:00,9.97,0,1015.62,55.7,0,0,136.56,227,
2014-03-21 01:00:00,9.74,0,1015.85,56.69,0,0,136.25,229,
2014-03-21 01:05:00,9.77,0,1015.73,56.03,0,0,135.63,229,
2014-03-21 01:10:00,9.82,0,1015.62,55.78,0,0,134.88,229,
2014-03-21 01:15:00,9.77,0,1015.62,55.86,0,0,135.28,230,
2014-03-21 01:20:00,10.03,0,1015.62,53.39,0,0,134.9,227,
2014-03-21 01:25:00,9.84,0,1015.73,54.38,0,0,135.47,228,
2014-03-21 01:30:00,9.69,0,1015.85,55.2,0,0,135.07,229,
2014-03-21 01:35:00,9.43,0,1015.73,56.11,0,0,134.57,230,
2014-03-21 01:40:00,9.24,0,1015.73,57.18,0,0,134.17,228,
2014-03-21 01:45:00,9.09,0,1015.62,57.51,0,0,133.16,227,
2014-03-21 01:50:00,8.91,0,1015.5,58.09,0,0,132.55,228,
2014-03-21 01:55:00,8.64,0,1015.62,59.08,0,0,132.26,229,
2014-03-21 02:00:00,8.57,0,1015.62,58.58,0,0,132.3,227,
2014-03-21 02:05:00,8.59,0,1015.5,58.66,0,0,131.57,228,
2014-03-21 02:10:00,8.54,0,1015.5,59.33,0,0,131.28,227,
2014-03-21 02:15:00,8.44,0,1015.37,58.91,0,0,130.87,227,
2014-03-21 02:20:00,8.51,0,1015.37,59.08,0,0,131.07,227,
2014-03-21 02:25:00,8.57,0,1015.37,58.75,0,0,131.16,226,
2014-03-21 02:30:00,8.78,0,1015.37,57.26,0,0,130.65,228,
2014-03-21 02:35:00,8.78,0,1015.37,57.43,0,0,131.51,228,
2014-03-21 02:40:00,8.83,0,1015.37,57.18,0,0,132.22,229,
2014-03-21 02:45:00,8.72,0,1015.26,58,0,0,132.39,228,
2014-03-21 02:50:00,8.62,0,1015.37,57.51,0,0,132.33,228,
2014-03-21 02:55:00,8.59,0,1015.14,57.51,0,0,131.93,229,
2014-03-21 03:00:00,8.57,0,1015.26,58.17,0,0,131.86,228,
2014-03-21 03:05:00,8.31,0,1015.26,59.57,0,0,131.54,227,
2014-03-21 03:10:00,8.2,0,1015.26,59.9,0,0,131.3,228,
2014-03-21 03:15:00,8.18,0,1015.26,60.31,0,0,130.49,229,
2014-03-21 03:20:00,8.12,0,1015.26,59.66,0,0,130.44,227,
2014-03-21 03:25:00,8.1,0,1015.26,59.9,0,0,130.36,229,
2014-03-21 03:30:00,7.94,0,1015.37,60.73,0,0,130.19,227,
2014-03-21 03:35:00,7.6,0,1015.37,62.38,0,0,130.02,227,
2014-03-21 03:40:00,7.45,0,1015.26,62.87,0,0,129.12,228,
2014-03-21 03:45:00,7.34,0,1015.26,62.87,0,0,128.82,2,
2014-03-21 03:50:00,7.24,0,1015.26,62.71,0,0,130.63,228,
2014-03-21 03:55:00,7.26,0,1015.14,61.96,0,0,129.84,229,
2014-03-21 04:00:00,7.55,0,1015.26,59.74,0,0,129.5,2,
2014-03-21 04:05:00,7.92,0,1015.26,57.43,0,0,131.16,229,
2014-03-21 04:10:00,8.12,0,1015.14,55.86,0,0,131.85,228,
2014-03-21 04:15:00,8.2,0,1015.14,55.12,0,0,130.82,227,
2014-03-21 04:20:00,8.12,0,1015.14,56.11,0,0,130.81,228,
2014-03-21 04:25:00,8.02,0,1015.26,56.85,0,0,130.8,227,
2014-03-21 04:30:00,8.05,0,1015.26,55.28,0,0,130.08,228,
2014-03-21 04:35:00,8.12,0,1015.26,54.79,0,0,129.98,228,
2014-03-21 04:40:00,8.15,0,1015.26,54.95,0,0,130.38,227,
2014-03-21 04:45:00,8.2,0,1015.26,54.54,0,0,130.24,227,
2014-03-21 04:50:00,8.2,0,1015.14,54.87,0,0,130.2,228,
2014-03-21 04:55:00,8.12,0,1015.14,55.12,0,0,130.94,229,
2014-03-21 05:00:00,8.07,0,1015.14,55.53,0,0,130.47,227,
2014-03-21 05:05:00,8.02,0,1015.14,56.36,0,0,130.01,228,
2014-03-21 05:10:00,7.92,0,1015.26,55.7,0,0,131.01,227,
2014-03-21 05:15:00,7.89,0,1015.14,56.6,0,0,131.15,228,
2014-03-21 05:20:00,7.97,0,1015.14,55.7,0,0,130.44,229,
2014-03-21 05:25:00,7.92,0,1015.14,55.7,0,0,130.65,227,
2014-03-21 05:30:00,7.89,0,1015.26,56.27,0,0,130.39,226,
2014-03-21 05:35:00,7.65,0,1015.14,56.52,0,0,129.99,228,
2014-03-21 05:40:00,7.45,0,1015.14,58.58,0,0,129.13,227,
2014-03-21 05:45:00,7.34,0,1015.14,58.17,0,0,128.95,228,
2014-03-21 05:50:00,7.26,0,1015.14,59.16,0,0,128.5,229,
2014-03-21 05:55:00,7.13,0,1015.14,59.24,0,0,129.05,227,
2014-03-21 06:00:00,7.16,0,1014.9,59,0,0,130.74,230,
2014-03-21 06:05:00,7.06,0,1014.78,59.41,0,0,129.94,226,
2014-03-21 06:10:00,7.08,0,1015.01,58.42,0,0,129.12,226,
2014-03-21 06:15:00,7.16,0,1014.9,57.26,0,0,128.99,228,
2014-03-21 06:20:00,7.32,0,1015.01,56.77,0,0,128.72,228,
2014-03-21 06:25:00,7.24,0,1015.01,56.77,0,0,128.52,228,
2014-03-21 06:30:00,7.24,0,1015.01,56.6,0,0,128.21,2,
2014-03-21 06:35:00,7.13,0,1015.01,57.02,0,0,130.29,228,
2014-03-21 06:40:00,7.21,0,1014.78,56.93,0,0,131.13,228,
2014-03-21 06:45:00,7.32,0,1014.9,56.44,0,0,130.21,226,
2014-03-21 06:50:00,7.37,3.76,1014.9,55.94,0,0,129.89,228,
2014-03-21 06:55:00,7.39,6.26,1015.01,55.78,0,0,129.5,228,
2014-03-21 07:00:00,7.34,10.03,1015.26,56.27,0,0,129.23,228,
2014-03-21 07:05:00,7.37,15.04,1015.14,56.11,0,0,129.38,228,
2014-03-21 07:10:00,7.45,19.74,1015.14,55.86,0,0,129.89,227,
2014-03-21 07:15:00,7.6,16.92,1015.14,55.7,0,0,130.15,228,
2014-03-21 07:20:00,7.65,26.33,1015.01,54.79,0,0,130.5,229,
2014-03-21 07:25:00,7.86,33.85,1015.01,54.13,0,0,131.41,227,
2014-03-21 07:30:00,8.02,57.99,1015.01,54.13,0,0,132.82,229,
2014-03-21 07:35:00,8.18,50.15,1015.14,54.3,0,0,134.54,228,
2014-03-21 07:40:00,8.25,69.27,1015.14,54.21,0,0,135.73,227,
2014-03-21 07:45:00,8.54,88.71,1015.01,53.8,0,0,135.84,229,
2014-03-21 07:50:00,8.85,90.59,1014.9,52.98,0,0,135.94,226,
2014-03-21 07:55:00,9.11,110.97,1015.01,52.56,0,0,137.35,228,
2014-03-21 08:00:00,9.63,143.57,1014.9,50.91,0,0,138.54,228,
2014-03-21 08:05:00,9.71,155.16,1014.9,51.99,0,0,139.2,228,
2014-03-21 08:10:00,9.58,174.29,1014.9,52.15,0,0,140.64,230,
2014-03-21 08:15:00,10.08,199.68,1014.9,51.49,0,0,141.19,228,
2014-03-21 08:20:00,10.78,194.66,1014.78,50.22,0,0,142.84,228,
2014-03-21 08:25:00,10.52,225.07,1014.78,50.04,0,0,143.98,228,
2014-03-21 08:30:00,10.94,235.73,1014.78,49.44,0,0,144.2,230,
2014-03-21 08:35:00,11.54,235.41,1014.78,49.61,0,0,145.58,227,
2014-03-21 08:40:00,11.75,273.66,1014.78,48.74,0,0,147.3,229,
2014-03-21 08:45:00,11.46,288.39,1014.65,48.83,0,0,147.47,227,
2014-03-21 08:50:00,12.11,320.36,1014.65,47.79,0,0,147.71,230,
2014-03-21 08:55:00,12.92,331.65,1014.65,46.06,0,0,149.92,229,
2014-03-21 09:00:00,13.02,351.4,1014.78,46.66,0,0,151.42,227,
2014-03-21 09:05:00,13.54,360.8,1014.78,46.06,0,0,152.57,230,
2014-03-21 09:10:00,14.09,368.96,1014.78,43.8,0,0,152.98,227,
2014-03-21 09:15:00,13.7,428.51,1014.65,45.54,0,0,153.81,227,
2014-03-21 09:20:00,13.96,414.41,1014.65,45.28,0,0,154.09,226,
2014-03-21 09:25:00,14.04,450.46,1014.54,45.45,0,0,154.72,230,
2014-03-21 09:30:00,14.3,451.4,1014.54,45.62,0,0,155.16,227,
2014-03-21 09:35:00,15.18,461.11,1014.54,44.76,0,0,156.58,230,
2014-03-21 09:40:00,15.76,452.65,1014.65,42.68,0,0,158.04,227,
2014-03-21 09:45:00,15.76,462.06,1014.54,43.28,0,0,159.1,228,
2014-03-21 09:50:00,16.07,485.57,1014.65,44.24,0,0,160.42,230,
2014-03-21 09:55:00,16.93,542.06,1014.54,41.64,0,0,162.07,228,
2014-03-21 10:00:00,17.87,524.62,1014.54,40.42,0,0,163.71,231,
2014-03-21 10:05:00,17.66,563.95,1014.29,40.77,0,0,164.7,227,
2014-03-21 10:10:00,18.05,583.79,1014.42,40.86,0,0,165.1,231,
2014-03-21 10:15:00,18.94,604.65,1014.42,39.38,0,0,166.78,230,
2014-03-21 10:20:00,18.6,542.75,1014.29,39.99,0,0,167.65,229,
2014-03-21 10:25:00,19.51,597.46,1014.42,38.34,0,0,169.01,231,
2014-03-21 10:30:00,19.07,619.35,1014.29,39.21,0,0,169.38,229,
2014-03-21 10:35:00,19.69,624.5,1014.29,39.38,0,0,169.85,231,
2014-03-21 10:40:00,20.87,583.45,1014.29,36.7,0,0,171.41,230,
2014-03-21 10:45:00,21.57,649.81,1014.17,35.22,0,0,173.28,228,
2014-03-21 10:50:00,19.09,649.12,1013.93,40.51,0,0,172.78,228,
2014-03-21 10:55:00,19.2,609.78,1014.06,39.3,0,0,171.06,228,
2014-03-21 11:00:00,20.24,571.14,1014.06,34.7,0,0,170.45,231,
2014-03-21 11:05:00,21.44,544.45,1014.06,30.2,0,0,172.16,231,
2014-03-21 11:10:00,21.44,622.43,1014.06,28.64,0,0,173.15,227,
2014-03-21 11:15:00,21.28,602.26,1013.93,29.59,0,0,173.15,231,
2014-03-21 11:20:00,21.54,651.51,1013.81,28.9,0,0,173.63,228,
2014-03-21 11:25:00,21.28,744.54,1013.81,27.34,0,0,174.52,227,
2014-03-21 11:30:00,21.59,679.56,1013.81,27.43,0,0,174.9,231,
2014-03-21 11:35:00,20.14,729.15,1013.7,27.17,0,0,172.66,231,
2014-03-21 11:40:00,19.82,714.45,1013.7,28.03,0,0,170.23,226,
2014-03-21 11:45:00,20.06,726.07,1013.81,29.85,0,0,169.3,227,
2014-03-21 11:50:00,20.84,647.4,1013.93,30.29,0,0,170.05,228,
2014-03-21 11:55:00,20.06,701.79,1013.7,29.33,0,0,170.7,227,
2014-03-21 12:00:00,20.58,714.1,1013.7,28.55,0,0,170.18,227,
2014-03-21 12:05:00,20.79,726.42,1013.7,28.81,0,0,170.71,227,
2014-03-21 12:10:00,20.45,649.46,1013.57,28.9,0,0,170.81,231,
2014-03-21 12:15:00,20.47,628.93,1013.57,28.47,0,0,170.37,228,
2014-03-21 12:20:00,21.33,689.82,1013.7,27.43,0,0,171.67,231,
2014-03-21 12:25:00,21.28,641.25,1013.57,28.55,0,0,171.91,231,
2014-03-21 12:30:00,20.92,675.12,1013.45,29.07,0,0,172.2,230,
2014-03-21 12:35:00,20.97,652.54,1013.45,28.64,0,0,172.21,231,
2014-03-21 12:40:00,21.41,714.1,1013.34,28.29,0,0,173.42,228,
2014-03-21 12:45:00,21.52,657.67,1013.21,28.2,0,0,173.91,231,
2014-03-21 12:50:00,21.7,710,1013.34,26.56,0,0,174.97,229,
2014-03-21 12:55:00,20.92,698.71,1013.09,27.69,0,0,173.23,229,
2014-03-21 13:00:00,21.23,570.79,1013.01,29.25,0,0,171.85,230,
2014-03-21 13:05:00,21.65,671.7,1013.09,28.55,0,0,173.26,231,
2014-03-21 13:10:00,21.93,673.75,1013.01,28.47,0,0,174.51,229,
2014-03-21 13:15:00,21.91,681.95,1013.09,27.86,0,0,175.09,227,
2014-03-21 13:20:00,21.57,680.93,1012.73,28.29,0,0,173.99,229,
2014-03-21 13:25:00,21.15,742.15,1012.73,28.2,0,0,173.93,230,
2014-03-21 13:30:00,21.05,707.6,1012.62,28.03,0,0,173.02,227,
2014-03-21 13:35:00,21.36,660.75,1012.5,27.86,0,0,172.64,227,
2014-03-21 13:40:00,21.18,692.9,1012.5,27.51,0,0,172.58,231,
2014-03-21 13:45:00,21.8,666.56,1012.37,28.12,0,0,173.9,228,
2014-03-21 13:50:00,21.57,663.48,1012.37,27.08,0,0,174.46,231,
2014-03-21 13:55:00,21.31,603.62,1012.26,27.51,0,0,173.21,230,
2014-03-21 14:00:00,21.75,592.68,1012.26,26.99,0,0,173.93,231,
2014-03-21 14:05:00,22.14,599.53,1012.26,26.56,0,0,176.5,227,
2014-03-21 14:10:00,22.35,634.42,1012.14,25,0,0,176.83,229,
2014-03-21 14:15:00,22.06,534.2,1012.01,25.95,0,0,176.08,230,
2014-03-21 14:20:00,22.09,592.68,1012.01,24.13,0,0,176.12,229,
2014-03-21 14:25:00,21.39,532.82,1012.01,23.79,0,0,175.07,231,
2014-03-21 14:30:00,21.18,531.12,1011.89,24.13,0,0,173.03,227,
2014-03-21 14:35:00,20.97,580.71,1012.01,25.17,0,0,172.2,228,
2014-03-21 14:40:00,21.67,538.98,1012.01,24.31,0,0,173.56,230,
2014-03-21 14:45:00,21.41,563.26,1011.78,23.18,0,0,173.88,227,
2014-03-21 14:50:00,21.41,480.24,1011.89,23.01,0,0,173.55,230,
2014-03-21 14:55:00,21.07,445.75,1011.65,21.79,0,0,172.15,228,
2014-03-21 15:00:00,21.31,469.58,1011.65,21.53,0,0,172.35,232,
2014-03-21 15:05:00,21.36,409.39,1011.53,21.97,0,0,172.73,229,
2014-03-21 15:10:00,20.84,407.82,1011.42,22.4,0,0,172.08,231,
2014-03-21 15:15:00,21.13,434.78,1011.53,21.88,0,0,171.17,227,
2014-03-21 15:20:00,21.72,357.98,1011.42,21.97,0,0,172.91,230,
2014-03-21 15:25:00,21.44,335.41,1011.42,23.27,0,0,173.27,232,
2014-03-21 15:30:00,21.67,341.37,1011.42,23.79,0,0,173.03,231,
2014-03-21 15:35:00,21.13,305.32,1011.29,23.87,0,0,172.73,228,
2014-03-21 15:40:00,21.13,299.67,1011.17,23.53,0,0,171.91,232,
2014-03-21 15:45:00,20.79,285.89,1011.29,24.31,0,0,171.35,229,
2014-03-21 15:50:00,20.76,235.73,1011.17,24.74,0,0,170.83,232,
2014-03-21 15:55:00,20.4,242.31,1011.06,25.43,0,0,169.67,230,
2014-03-21 16:00:00,20.14,257.67,1011.17,25.43,0,0,168.88,229,
2014-03-21 16:05:00,20.24,224.13,1011.06,25.61,0,0,168.79,230,
2014-03-21 16:10:00,19.95,194.66,1011.17,26.82,0,0,168.23,228,
2014-03-21 16:15:00,20.21,175.85,1011.17,26.39,0,0,167.93,227,
2014-03-21 16:20:00,19.93,198.74,1011.17,26.91,0,0,167.85,226,
2014-03-21 16:25:00,20.03,160.81,1011.17,27.34,0,0,167.92,230,
2014-03-21 16:30:00,20.37,135.42,1011.17,27.25,0,0,168.17,230,
2014-03-21 16:35:00,20.21,148.58,1011.06,28.2,0,0,168.44,228,
2014-03-21 16:40:00,20.06,125.07,1011.06,27.77,0,0,168.04,231,
2014-03-21 16:45:00,19.8,121.94,1011.06,28.81,0,0,167.54,227,
2014-03-21 16:50:00,20.19,140.75,1011.06,28.55,0,0,168.66,231,
2014-03-21 16:55:00,19.98,133.85,1011.06,28.99,0,0,168.23,227,
2014-03-21 17:00:00,20.29,125.7,1011.06,28.73,0,0,169.23,230,
2014-03-21 17:05:00,20.01,97.49,1011.06,29.59,0,0,169.02,226,
2014-03-21 17:10:00,19.77,94.98,1011.17,29.42,0,0,168.31,228,
2014-03-21 17:15:00,19.77,67.08,1011.06,29.94,0,0,167.92,230,
2014-03-21 17:20:00,19.72,64.26,1011.17,29.25,0,0,167.73,232,
2014-03-21 17:25:00,19.77,47.02,1011.17,29.5,0,0,166.61,227,
2014-03-21 17:30:00,19.43,38.87,1011.17,30.29,0,0,166.6,228,
2014-03-21 17:35:00,19.35,19.43,1011.17,30.72,0,0,165.11,231,
2014-03-21 17:40:00,19.3,30.09,1011.17,30.98,0,0,164.35,227,
2014-03-21 17:45:00,19.2,5.32,1011.17,31.15,0,0,163.1,227,
2014-03-21 17:50:00,18.96,11.91,1011.29,31.58,0,0,162.56,232,
2014-03-21 17:55:00,18.75,2.5,1011.29,32.28,0,0,161.14,229,
2014-03-21 18:00:00,18.55,0,1011.29,31.58,0,0,160.19,229,
2014-03-21 18:05:00,18.31,0,1011.29,31.58,0,0,159.22,230,
2014-03-21 18:10:00,18.18,0,1011.29,31.15,0,0,158.04,226,
2014-03-21 18:15:00,18.05,0,1011.29,31.93,0,0,157.56,226,
2014-03-21 18:20:00,17.84,0,1011.17,32.28,0,0,156.27,231,
2014-03-21 18:25:00,17.56,0,1011.29,34.01,0,0,156.21,230,
2014-03-21 18:30:00,17.06,0,1011.29,38.6,0,0,155.46,230,
2014-03-21 18:35:00,16.7,0,1011.29,40.42,0,0,153.89,226,
2014-03-21 18:40:00,16.44,0,1011.42,41.55,0,0,153.15,226,
2014-03-21 18:45:00,16.25,0,1011.42,42.5,0,0,152.85,228,
2014-03-21 18:50:00,16.07,0,1011.42,43.28,0,0,152.37,231,
2014-03-21 18:55:00,15.91,0,1011.42,43.8,0,0,151.64,231,
2014-03-21 19:00:00,15.78,0,1011.53,44.24,0,0,151.71,227,
2014-03-21 19:05:00,15.6,0,1011.53,45.1,0,0,151.4,231,
2014-03-21 19:10:00,15.47,0,1011.53,45.19,0,0,150.27,227,
2014-03-21 19:15:00,15.39,0,1011.65,45.88,0,0,150.24,229,
2014-03-21 19:20:00,15.26,0,1011.65,45.71,0,0,149.26,227,
2014-03-21 19:25:00,15.24,0,1011.65,46.14,0,0,149.91,227,
2014-03-21 19:30:00,15.13,0,1011.78,46.49,0,0,148.67,226,
2014-03-21 19:35:00,14.98,0,1011.89,47.18,0,0,149.54,228,
2014-03-21 19:40:00,14.82,0,1011.78,47.53,0,0,148.37,226,
2014-03-21 19:45:00,14.66,0,1011.89,48.14,0,0,148.25,226,
2014-03-21 19:50:00,14.59,0,1011.89,48.4,0,0,147.58,226,
2014-03-21 19:55:00,14.38,0,1012.01,49.35,0,0,147.25,227,
2014-03-21 20:00:00,14.27,0,1012.26,49.7,0,0,147.07,229,
2014-03-21 20:05:00,14.19,0,1012.26,49.52,0,0,146.63,226,
2014-03-21 20:10:00,14.14,0,1012.26,49.78,0,0,146.85,231,
2014-03-21 20:15:00,14.06,0,1012.37,49.35,0,0,146.33,229,
2014-03-21 20:20:00,14.04,0,1012.5,49.87,0,0,146.15,230,
2014-03-21 20:25:00,13.96,0,1012.5,49.61,0,0,145.53,226,
2014-03-21 20:30:00,13.78,0,1012.5,50.22,0,0,145.6,229,
2014-03-21 20:35:00,13.65,0,1012.5,50.65,0,0,145.16,227,
2014-03-21 20:40:00,13.54,0,1012.37,51.33,0,0,144.88,226,
2014-03-21 20:45:00,13.33,0,1012.5,52.07,0,0,144.9,229,
2014-03-21 20:50:00,13.15,0,1012.5,52.73,0,0,144.41,231,
2014-03-21 20:55:00,13.15,0,1012.62,52.65,0,0,144.25,229,
2014-03-21 21:00:00,13.13,0,1012.62,52.4,0,0,143.94,229,
2014-03-21 21:05:00,12.97,0,1012.62,52.98,0,0,143.87,230,
2014-03-21 21:10:00,12.87,0,1012.62,53.47,0,0,143.4,229,
2014-03-21 21:15:00,12.71,0,1012.73,54.38,0,0,143.28,227,
2014-03-21 21:20:00,12.63,0,1012.62,54.05,0,0,142.63,230,
2014-03-21 21:25:00,12.63,0,1012.62,53.88,0,0,142.69,229,
2014-03-21 21:30:00,12.58,0,1012.73,54.21,0,0,142.6,227,
2014-03-21 21:35:00,12.55,0,1012.73,54.21,0,0,142.33,230,
2014-03-21 21:40:00,12.37,0,1012.62,54.79,0,0,141.61,230,
2014-03-21 21:45:00,12.55,0,1012.73,55.12,0,0,142.06,226,
2014-03-21 21:50:00,12.61,0,1012.62,55.12,0,0,142.13,229,
2014-03-21 21:55:00,12.63,0,1012.62,55.28,0,0,142.38,228,
2014-03-21 22:00:00,12.63,0,1012.62,54.3,0,0,142.65,227,
2014-03-21 22:05:00,12.63,0,1012.62,55.37,0,0,142.46,230,
2014-03-21 22:10:00,12.42,0,1012.62,56.44,0,0,142.47,227,
2014-03-21 22:15:00,12.42,0,1012.62,56.03,0,0,142.26,228,
2014-03-21 22:20:00,12.48,0,1012.62,55.2,0,0,142.33,227,
2014-03-21 22:25:00,12.45,0,1012.62,55.53,0,0,142.14,230,
2014-03-21 22:30:00,12.42,0,1012.62,55.78,0,0,142.64,226,
2014-03-21 22:35:00,12.37,0,1012.37,56.03,0,0,141.9,229,
2014-03-21 22:40:00,12.34,0,1012.5,56.11,0,0,141.66,228,
2014-03-21 22:45:00,12.29,0,1012.37,56.19,0,0,141.35,228,
2014-03-21 22:50:00,12.37,0,1012.37,55.7,0,0,141.87,230,
2014-03-21 22:55:00,12.42,0,1012.37,55.78,0,0,142.08,229,
2014-03-21 23:00:00,12.42,0,1012.26,55.7,0,0,142.19,230,
2014-03-21 23:05:00,12.48,0,1012.26,55.61,0,0,142.42,230,
2014-03-21 23:10:00,12.48,0,1012.14,56.19,0,0,142.24,227,
2014-03-21 23:15:00,12.34,0,1012.26,56.03,0,0,142.81,226,
2014-03-21 23:20:00,12.27,0,1012.14,56.85,0,0,141.82,229,
2014-03-21 23:25:00,12.34,0,1012.14,56.6,0,0,142.71,230,
2014-03-21 23:30:00,12.16,0,1012.14,57.35,0,0,142.26,227,
2014-03-21 23:35:00,11.95,0,1012.01,57.59,0,0,141.76,227,
2014-03-21 23:40:00,11.88,0,1012.01,57.59,0,0,141.55,226,
2014-03-21 23:45:00,11.51,0,1011.89,58.25,0,0,140.72,227,
2014-03-21 23:50:00,11.54,0,1011.89,58.25,0,0,140.08,229,
2014-03-21 23:55:00,11.51,0,1011.89,57.26,0,0,140.21,228,
2014-03-22 00:00:00,11.38,0,1011.89,57.43,0,0,140.06,228,
2014-03-22 00:05:00,11.09,0,1011.78,58,0,0,139.85,229,
2014-03-22 00:10:00,10.91,0,1011.78,58.17,0,0,138.93,229,
2014-03-22 00:15:00,10.78,0,1011.78,58.5,0,0,138.7,228,
2014-03-22 00:20:00,10.76,0,1011.65,58.91,0,0,138.44,229,
2014-03-22 00:25:00,10.65,0,1011.65,59.57,0,0,138.05,229,
2014-03-22 00:30:00,10.5,0,1011.53,59.33,0,0,137.69,227,
2014-03-22 00:35:00,10.44,0,1011.65,59.66,0,0,137.59,229,
2014-03-22 00:40:00,10.34,0,1011.65,60.15,0,0,137.39,228,
2014-03-22 00:45:00,10.16,0,1011.65,60.15,0,0,137.01,227,
2014-03-22 00:50:00,10.13,0,1011.53,60.89,0,0,136.8,227,
2014-03-22 00:55:00,10.03,0,1011.53,60.73,0,0,136.42,229,
2014-03-22 01:00:00,9.84,0,1011.53,61.14,0,0,135.86,227,
2014-03-22 01:05:00,9.74,0,1011.42,61.63,0,0,135.59,228,
2014-03-22 01:10:00,9.74,0,1011.42,61.8,0,0,135.9,228,
2014-03-22 01:15:00,9.71,0,1011.42,61.39,0,0,135.49,227,
2014-03-22 01:20:00,9.79,0,1011.42,62.13,0,0,135.44,228,
2014-03-22 01:25:00,9.84,0,1011.29,60.97,0,0,135.98,228,
2014-03-22 01:30:00,9.87,0,1011.29,60.48,0,0,135.83,228,
2014-03-22 01:35:00,9.97,0,1011.29,60.48,0,0,136.32,229,
2014-03-22 01:40:00,9.84,0,1011.17,60.97,0,0,135.88,228,
2014-03-22 01:45:00,9.61,0,1011.06,61.55,0,0,135.76,228,
2014-03-22 01:50:00,9.71,0,1011.17,60.64,0,0,135.33,228,
2014-03-22 01:55:00,9.66,0,1011.06,61.3,0,0,135.75,228,
2014-03-22 02:00:00,9.66,0,1011.06,61.39,0,0,135.46,229,
2014-03-22 02:05:00,9.61,0,1011.06,61.63,0,0,135.26,227,
2014-03-22 02:10:00,9.69,0,1010.93,61.8,0,0,135.57,227,
2014-03-22 02:15:00,9.58,0,1010.81,62.29,0,0,135.59,227,
2014-03-22 02:20:00,9.58,0,1010.81,62.21,0,0,135.28,229,
2014-03-22 02:25:00,9.45,0,1010.7,62.71,0,0,135.06,229,
2014-03-22 02:30:00,9.22,0,1010.7,63.61,0,0,134.45,226,
2014-03-22 02:35:00,9.04,0,1010.57,64.27,0,0,133.26,228,
2014-03-22 02:40:00,8.91,0,1010.45,64.52,0,0,133.16,227,
2014-03-22 02:45:00,8.96,0,1010.45,64.35,0,0,133.39,228,
2014-03-22 02:50:00,9.04,0,1010.34,63.78,0,0,133.35,228,
2014-03-22 02:55:00,9.01,0,1010.09,64.11,0,0,132.91,228,
2014-03-22 03:00:00,8.98,0,1010.09,64.19,0,0,133.12,227,
2014-03-22 03:05:00,8.98,0,1010.01,63.86,0,0,132.73,228,
2014-03-22 03:10:00,8.93,0,1010.01,64.68,0,0,133.05,227,
2014-03-22 03:15:00,8.93,0,1010.01,64.27,0,0,133.05,228,
2014-03-22 03:20:00,8.93,0,1010.01,64.52,0,0,133.08,228,
2014-03-22 03:25:00,9.01,0,1009.85,63.86,0,0,132.66,229,
2014-03-22 03:30:00,9.11,0,1009.85,63.53,0,0,133.39,228,
2014-03-22 03:35:00,8.98,0,1010.01,64.52,0,0,134.25,228,
2014-03-22 03:40:00,9.09,0,1009.85,63.53,0,0,133.35,228,
2014-03-22 03:45:00,8.93,0,1009.73,64.85,0,0,133.11,228,
2014-03-22 03:50:00,8.8,0,1009.6,64.77,0,0,132.83,227,
2014-03-22 03:55:00,8.62,0,1009.6,64.85,0,0,132.28,229,
2014-03-22 04:00:00,8.54,0,1009.6,65.01,0,0,131.78,228,
2014-03-22 04:05:00,8.28,0,1009.6,66.17,0,0,132,227,
2014-03-22 04:10:00,8.12,0,1009.5,66.33,0,0,131.44,227,
2014-03-22 04:15:00,8.15,0,1009.37,66.42,0,0,130.89,227,
2014-03-22 04:20:00,8.18,0,1009.37,66.5,0,0,130.96,227,
2014-03-22 04:25:00,8.18,0,1009.37,65.92,0,0,130.84,229,
2014-03-22 04:30:00,8.25,0,1009.37,66,0,0,130.97,228,
2014-03-22 04:35:00,8.38,0,1009.25,65.18,0,0,131.2,228,
2014-03-22 04:40:00,8.38,0,1009.14,65.1,0,0,131.2,229,
2014-03-22 04:45:00,8.38,0,1009.14,65.1,0,0,131.46,227,
2014-03-22 04:50:00,8.33,0,1009.14,65.18,0,0,131.19,229,
2014-03-22 04:55:00,8.25,0,1009.14,65.43,0,0,131.45,228,
2014-03-22 05:00:00,8.2,0,1009.01,65.59,0,0,130.62,226,
2014-03-22 05:05:00,8.31,0,1008.89,65.01,0,0,130.73,229,
2014-03-22 05:10:00,8.31,0,1008.78,65.1,0,0,130.82,227,
2014-03-22 05:15:00,8.18,0,1008.78,65.18,0,0,130.83,227,
2014-03-22 05:20:00,8.02,0,1008.65,66.33,0,0,130.33,228,
2014-03-22 05:25:00,7.84,0,1008.53,67.65,0,0,130.05,229,
2014-03-22 05:30:00,7.76,0,1008.65,67.9,0,0,130.39,227,
2014-03-22 05:35:00,7.65,0,1008.65,68.4,0,0,129.46,229,
2014-03-22 05:40:00,7.68,0,1008.78,68.31,0,0,130.06,229,
2014-03-22 05:45:00,7.81,0,1008.65,67.41,0,0,129.46,226,
2014-03-22 05:50:00,7.79,0,1008.78,67.9,0,0,130,230,
2014-03-22 05:55:00,7.79,0,1008.65,67.98,0,0,129.96,227,
2014-03-22 06:00:00,7.63,0,1008.78,68.56,0,0,129.57,229,
2014-03-22 06:05:00,7.71,0,1008.65,68.31,0,0,129.68,226,
2014-03-22 06:10:00,7.71,0,1008.53,68.31,0,0,129.64,226,
2014-03-22 06:15:00,7.86,0,1008.53,67.98,0,0,129.53,227,
2014-03-22 06:20:00,7.92,0,1008.53,67.82,0,0,130.6,228,
2014-03-22 06:25:00,7.94,0,1008.42,67.57,0,0,130.7,228,
2014-03-22 06:30:00,7.89,0,1008.42,68.23,0,0,130.58,228,
2014-03-22 06:35:00,7.76,0,1008.42,68.48,0,0,130.18,228,
2014-03-22 06:40:00,7.89,1.56,1008.42,68.64,0,0,130.31,228,
2014-03-22 06:45:00,7.86,6.89,1008.29,68.64,0,0,130.51,228,
2014-03-22 06:50:00,7.81,10.03,1008.29,68.73,0,0,130.45,227,
2014-03-22 06:55:00,7.79,19.12,1008.29,69.22,0,0,130.67,227,
2014-03-22 07:00:00,7.79,32.6,1008.29,69.39,0,0,131.04,228,
2014-03-22 07:05:00,7.97,31.97,1008.06,68.81,0,0,130.98,228,
2014-03-22 07:10:00,8.1,15.04,1008.06,68.07,0,0,131.92,229,
2014-03-22 07:15:00,8.23,15.04,1007.93,67.49,0,0,131.71,227,
2014-03-22 07:20:00,8.38,26.95,1007.93,67.9,0,0,132.37,228,
2014-03-22 07:25:00,8.44,42.94,1007.93,67.24,0,0,133.24,227,
2014-03-22 07:30:00,8.59,57.99,1007.93,67.16,0,0,134.12,227,
2014-03-22 07:35:00,8.7,63,1007.7,66.58,0,0,133.92,227,
2014-03-22 07:40:00,8.64,70.21,1007.81,66.17,0,0,134.35,228,
2014-03-22 07:45:00,8.75,89.96,1007.81,66.17,0,0,134.05,227,
2014-03-22 07:50:00,8.93,114.41,1007.93,65.34,0,0,135.56,227,
2014-03-22 07:55:00,9.4,134.79,1007.93,63.94,0,0,136,227,
2014-03-22 08:00:00,9.53,100,1007.93,63.78,0,0,137.08,229,
2014-03-22 08:05:00,9.71,87.77,1007.7,63.53,0,0,137.48,226,
2014-03-22 08:10:00,9.79,121.62,1007.57,62.87,0,0,137.98,228,
2014-03-22 08:15:00,9.66,148.58,1007.7,63.28,0,0,138.25,227,
2014-03-22 08:20:00,9.79,143.88,1007.7,62.87,0,0,138.61,229,
2014-03-22 08:25:00,10.26,104.7,1007.7,62.29,0,0,139.51,228,
2014-03-22 08:30:00,10.16,120.68,1007.7,63.12,0,0,140.03,228,
2014-03-22 08:35:00,10.16,157.99,1007.57,63.53,0,0,140.5,228,
2014-03-22 08:40:00,11.07,255.79,1007.57,60.97,0,0,141.38,230,
2014-03-22 08:45:00,11.38,252.66,1007.57,61.55,0,0,144.15,229,
2014-03-22 08:50:00,11.98,307.82,1007.45,59.33,0,0,145.79,228,
2014-03-22 08:55:00,12.79,340.11,1007.57,57.02,0,0,148.66,230,
2014-03-22 09:00:00,13.15,359.55,1007.34,55.94,0,0,151.44,230,
2014-03-22 09:05:00,13.36,299.05,1007.09,56.03,0,0,152.89,229,
2014-03-22 09:10:00,13.75,354.22,1007.34,56.11,0,0,154.19,227,
2014-03-22 09:15:00,14.77,333.53,1007.21,53.97,0,0,155.11,227,
2014-03-22 09:20:00,15.6,355.16,1006.96,49.78,0,0,156.84,230,
2014-03-22 09:25:00,15.76,319.11,1007.09,50.82,0,0,158.19,229,
2014-03-22 09:30:00,15.94,339.17,1007.21,49.52,0,0,159.17,226,
2014-03-22 09:35:00,15.99,426.64,1007.09,49.7,0,0,160,228,
2014-03-22 09:40:00,16.49,440.42,1007.21,47.44,0,0,161.19,231,
2014-03-22 09:45:00,16.07,438.86,1007.09,50.39,0,0,162.35,227,
2014-03-22 09:50:00,16.33,351.71,1007.09,49.52,0,0,161.84,231,
2014-03-22 09:55:00,17.35,326.32,1007.09,48.83,0,0,162.57,228,
2014-03-22 10:00:00,17.22,411.28,1006.96,48.92,0,0,162.19,227,
2014-03-22 10:05:00,17.63,435.41,1006.96,49.18,0,0,163.34,227,
2014-03-22 10:10:00,17.14,277.73,1006.85,49,0,0,163.39,227,
2014-03-22 10:15:00,17.11,276.17,1006.73,49.44,0,0,162.67,228,
2014-03-22 10:20:00,17.35,605.68,1006.73,48.74,0,0,162.38,230,
2014-03-22 10:25:00,17.82,267.39,1006.5,49,0,0,163.85,230,
2014-03-22 10:30:00,18.42,632.01,1006.5,46.58,0,0,164.86,230,
2014-03-22 10:35:00,17.97,583.79,1006.5,45.36,0,0,166.81,227,
2014-03-22 10:40:00,17.87,388.39,1006.25,47.96,0,0,167.37,231,
2014-03-22 10:45:00,18.94,350.46,1006.14,41.46,0,0,167.08,230,
2014-03-22 10:50:00,17.74,645.01,1006.25,45.19,0,0,167.38,230,
2014-03-22 10:55:00,18.44,390.89,1006.14,44.15,0,0,168.37,227,
2014-03-22 11:00:00,18.88,606.7,1006.25,42.5,0,0,168.22,231,
2014-03-22 11:05:00,20.01,585.84,1006.25,39.73,0,0,169.72,228,
2014-03-22 11:10:00,19.59,672.71,1006.14,42.94,0,0,169.33,231,
2014-03-22 11:15:00,20.5,646.73,1006.14,40.08,0,0,171.58,230,
2014-03-22 11:20:00,19.95,557.1,1006.01,43.8,0,0,172.23,227,
2014-03-22 11:25:00,20.81,593.37,1006.01,39.3,0,0,172.96,229,
2014-03-22 11:30:00,19.28,655.28,1006.01,41.64,0,0,172.35,228,
2014-03-22 11:35:00,18.86,526.32,1005.89,43.89,0,0,170.67,230,
2014-03-22 11:40:00,19.38,422.25,1005.89,42.94,0,0,170,231,
2014-03-22 11:45:00,19.82,344.19,1005.89,42.24,0,0,169.6,226,
2014-03-22 11:50:00,18.91,310.96,1006.01,42.85,0,0,168.06,229,
2014-03-22 11:55:00,18.34,265.82,1005.89,44.76,0,0,165.4,228,
2014-03-22 12:00:00,17.71,229.14,1006.01,47.01,0,0,163.67,226,
2014-03-22 12:05:00,17.63,181.81,1006.01,49.52,0,0,161.75,229,
2014-03-22 12:10:00,17.32,193.1,1006.01,50.74,0,0,160.52,230,
2014-03-22 12:15:00,16.9,245.76,1006.14,50.22,0,0,159.1,229,
2014-03-22 12:20:00,16.64,266.76,1006.14,52.07,0,0,158.66,227,
2014-03-22 12:25:00,16.31,330.08,1006.14,53.22,0,0,157.87,227,
2014-03-22 12:30:00,15.76,315.35,1006.25,53.8,0,0,157.05,227,
2014-03-22 12:35:00,15.32,202.81,1006.25,56.11,0,0,155.62,230,
2014-03-22 12:40:00,15.34,184,1006.25,55.12,0,0,154.12,229,
2014-03-22 12:45:00,15.45,188.71,1006.25,54.79,0,0,153.85,227,
2014-03-22 12:50:00,15.26,144.19,1006.25,56.27,0,0,153.66,227,
2014-03-22 12:55:00,14.74,164.26,1006.37,59.66,0,0,152.37,230,
2014-03-22 13:00:00,14.22,166.45,1006.37,61.96,0,0,151.51,228,
2014-03-22 13:05:00,14.17,200.3,1006.5,61.72,0,0,151.22,228,
2014-03-22 13:10:00,14.04,182.75,1006.37,62.87,0,0,150.56,230,
2014-03-22 13:15:00,13.6,540.68,1006.37,60.81,0,0,150.54,228,
2014-03-22 13:20:00,14.48,448.26,1006.25,56.27,0,0,151.63,229,
2014-03-22 13:25:00,14.4,447.64,1006.25,56.52,0,0,153.03,228,
2014-03-22 13:30:00,14.98,397.79,1006.25,55.45,0,0,154.12,227,
2014-03-22 13:35:00,14.77,251.4,1006.14,54.46,0,0,154.25,226,
2014-03-22 13:40:00,14.09,257.98,1006.01,56.03,0,0,152.92,229,
2014-03-22 13:45:00,13.88,209.71,1006.14,56.19,0,0,151.64,227,
2014-03-22 13:50:00,13.93,156.1,1006.14,56.44,0,0,150.87,229,
2014-03-22 13:55:00,13.6,188.39,1006.01,57.26,0,0,149.66,230,
2014-03-22 14:00:00,13.65,198.74,1005.89,56.19,0,0,148.92,229,
2014-03-22 14:05:00,13.57,224.13,1005.89,56.77,0,0,148.49,230,
2014-03-22 14:10:00,13.49,180.87,1005.89,56.77,0,0,148.39,230,
2014-03-22 14:15:00,13.07,216.29,1005.89,57.92,0,0,148.17,226,
2014-03-22 14:20:00,13.13,188.39,1005.78,57.84,0,0,147.9,228,
2014-03-22 14:25:00,12.84,193.1,1005.78,57.59,0,0,147.1,228,
2014-03-22 14:30:00,13.1,131.34,1005.78,57.59,0,0,146.36,228,
2014-03-22 14:35:00,12.76,137.92,1005.65,58.75,0,0,146.47,230,
2014-03-22 14:40:00,12.68,128.52,1005.65,59.9,0,0,145.69,230,
2014-03-22 14:45:00,13,123.19,1005.78,59,0,0,146.42,230,
2014-03-22 14:50:00,12.89,117.55,1005.65,59.74,0,0,145.76,228,
2014-03-22 14:55:00,13.1,99.05,1005.78,59.9,0,0,146.23,229,
2014-03-22 15:00:00,12.76,118.17,1005.53,60.89,0,0,145.78,229,
2014-03-22 15:05:00,12.68,86.51,1005.53,61.47,0,0,145.45,226,
2014-03-22 15:10:00,12.34,111.91,1005.53,62.62,0,0,145.33,229,
2014-03-22 15:15:00,12.27,97.17,1005.42,63.45,0,0,144.54,230,
2014-03-22 15:20:00,12.37,102.82,1005.42,62.87,0,0,144.58,229,
2014-03-22 15:25:00,12.34,80.56,1005.53,63.04,0,0,144.96,229,
2014-03-22 15:30:00,12.08,46.7,1005.53,63.86,0,0,144,230,
2014-03-22 15:35:00,12.06,27.58,1005.53,64.6,0,0,143.35,226,
2014-03-22 15:40:00,12.24,27.89,1005.42,63.78,0,0,143.54,227,
2014-03-22 15:45:00,12.21,31.03,1005.53,64.11,0,0,143.37,228,
2014-03-22 15:50:00,11.98,13.47,1005.65,65.84,0,0,143.04,227,
2014-03-22 15:55:00,12.03,15.36,1005.53,67.65,0,0,142.65,227,
2014-03-22 16:00:00,11.85,14.1,1005.53,68.73,0,0,141.96,228,
2014-03-22 16:05:00,11.69,6.58,1005.53,70.21,0,0,141.11,229,
2014-03-22 16:10:00,11.56,15.36,1005.53,71.28,0,0,141.21,228,
2014-03-22 16:15:00,11.51,14.1,1005.53,74.66,0,0,140.36,230,
2014-03-22 16:20:00,11.17,24.45,1005.53,75.16,0,0,140.33,229,
2014-03-22 16:25:00,10.73,15.04,1005.53,76.64,0,0,139.02,228,
2014-03-22 16:30:00,10.78,6.26,1005.53,76.72,0,0,138.05,229,
2014-03-22 16:35:00,10.55,2.82,1005.65,77.63,0,0,137.46,228,
2014-03-22 16:40:00,10.36,0,1005.65,79.61,0,0,137.23,228,
2014-03-22 16:45:00,10.31,1.88,1005.65,80.35,0.07,0.07,137.27,228,
2014-03-22 16:50:00,10.21,0,1005.65,83.57,0.3,0.22,136.39,228,
2014-03-22 16:55:00,9.97,0,1005.78,86.04,0.45,0.15,136.26,229,
2014-03-22 17:00:00,9.9,0,1005.78,87.36,0.6,0.15,135.71,227,
2014-03-22 17:05:00,9.79,0,1005.78,88.35,0.9,0.3,135.08,228,
2014-03-22 17:10:00,9.63,0,1005.89,90.08,1.51,0.6,134.76,228,
2014-03-22 17:15:00,9.35,0,1005.89,89.75,1.96,0.45,133.91,227,
2014-03-22 17:20:00,9.27,0,1006.01,91.65,2.42,0.45,132.77,228,
2014-03-22 17:25:00,9.01,0,1006.01,91.15,2.95,0.53,132.13,228,
2014-03-22 17:30:00,9.04,0,1006.14,93.46,3.48,0.53,132.35,227,
2014-03-22 17:35:00,8.78,0,1006.01,91.65,4.24,0.75,131.35,228,
2014-03-22 17:40:00,8.88,0,1006.01,92.97,4.84,0.6,130.54,229,
2014-03-22 17:45:00,8.72,0,1006.14,93.96,5.22,0.37,131.12,227,
2014-03-22 17:50:00,8.78,0,1006.14,93.88,5.6,0.37,131.02,227,
2014-03-22 17:55:00,8.75,0,1006.25,94.78,5.9,0.3,131.43,227,
2014-03-22 18:00:00,8.75,0,1006.25,94.2,6.51,0.6,131.1,228,
2014-03-22 18:05:00,8.62,0,1006.25,94.95,6.96,0.45,130.33,227,
2014-03-22 18:10:00,8.44,0,1006.14,94.37,7.34,0.37,130.89,226,
2014-03-22 18:15:00,8.38,0,1006.14,94.04,7.72,0.37,130.64,227,
2014-03-22 18:20:00,8.15,0,1006.14,94.37,7.87,0.15,130.15,226,
2014-03-22 18:25:00,8.05,0,1005.89,94.95,8.03,0.15,128.89,228,
2014-03-22 18:30:00,8.07,0,1006.01,94.12,8.1,0.07,129.87,226,
2014-03-22 18:35:00,7.99,0,1006.01,94.37,8.25,0.15,128.81,228,
2014-03-22 18:40:00,7.97,0,1006.37,94.04,8.33,0.07,129.07,226,
2014-03-22 18:45:00,7.89,0,1006.5,94.7,8.78,0.45,128.55,229,
2014-03-22 18:50:00,7.84,0,1006.5,94.29,9.24,0.45,128.91,227,
2014-03-22 18:55:00,7.47,0,1006.6,94.37,9.69,0.45,128.37,228,
2014-03-22 19:00:00,7.39,0,1006.85,94.78,10.3,0.6,128.42,2,
2014-03-22 19:05:00,7.26,0,1006.6,95.11,10.6,0.3,129.04,227,
2014-03-22 19:10:00,7.32,0,1006.73,94.29,10.83,0.22,128.19,228,
2014-03-22 19:15:00,7.11,0,1006.73,93.3,11.06,0.22,127.41,227,
2014-03-22 19:20:00,7,0,1006.85,92.8,11.36,0.3,127.02,2,
2014-03-22 19:25:00,6.93,0,1006.85,92.39,11.66,0.3,128.84,2,
2014-03-22 19:30:00,6.8,0,1006.6,92.31,11.96,0.3,129.75,228,
2014-03-22 19:35:00,6.72,0,1006.6,92.64,12.34,0.37,128.6,227,
2014-03-22 19:40:00,6.72,0,1006.73,92.89,12.57,0.22,128.08,2,
2014-03-22 19:45:00,6.72,0,1006.6,93.96,13.03,0.45,129.32,2,
2014-03-22 19:50:00,6.59,0,1006.6,93.3,13.33,0.3,130.01,228,
2014-03-22 19:55:00,6.51,0,1006.37,92.72,13.56,0.22,128.6,228,
2014-03-22 20:00:00,6.53,0,1006.6,92.31,13.63,0.07,126.77,226,
2014-03-22 20:05:00,6.46,0,1006.73,92.39,13.71,0.07,127.1,2,
2014-03-22 20:10:00,6.48,0,1006.6,91.65,13.78,0.07,128.66,2,
2014-03-22 20:15:00,6.53,0,1006.6,90.99,13.78,0,129.25,228,
2014-03-22 20:20:00,6.53,0,1006.73,90.08,13.78,0,128.01,228,
2014-03-22 20:25:00,6.48,0,1006.85,89.92,13.78,0,127.39,2,
2014-03-22 20:30:00,6.51,0,1006.73,90.25,13.86,0.07,128.33,2,
2014-03-22 20:35:00,6.46,0,1006.73,90.16,13.86,0,129.71,229,
2014-03-22 20:40:00,6.48,0,1006.73,89.34,13.86,0,129.33,228,
2014-03-22 20:45:00,6.33,0,1006.85,89.5,13.86,0,127.81,2,
2014-03-22 20:50:00,6.43,0,1006.85,89.83,13.86,0,128.71,2,
2014-03-22 20:55:00,6.48,0,1006.73,90.41,13.86,0,129.83,227,
2014-03-22 21:00:00,6.35,0,1006.73,88.93,13.86,0,128.67,226,
2014-03-22 21:05:00,6.27,0,1006.73,87.53,13.86,0,127.77,2,
2014-03-22 21:10:00,6.27,0,1006.73,87.94,13.86,0,128.69,2,
2014-03-22 21:15:00,6.25,0,1006.73,88.6,13.86,0,130.39,227,
2014-03-22 21:20:00,6.2,0,1006.73,87.2,13.86,0,128.81,227,
2014-03-22 21:25:00,6.22,0,1006.85,87.86,13.86,0,127.85,2,
2014-03-22 21:30:00,6.2,0,1006.73,88.51,13.86,0,129.31,2,
2014-03-22 21:35:00,6.14,0,1006.73,88.84,13.86,0,130.29,227,
2014-03-22 21:40:00,6.09,0,1006.6,88.51,13.86,0,128.67,227,
2014-03-22 21:45:00,6.09,0,1006.73,88.76,13.86,0,127.2,1,
2014-03-22 21:50:00,6.04,0,1006.73,88.18,13.86,0,127.47,228,
2014-03-22 21:55:00,6.07,0,1006.73,88.02,13.86,0,128.87,2,
2014-03-22 22:00:00,6.14,0,1006.73,88.6,13.86,0,129.32,228,
2014-03-22 22:05:00,5.96,0,1006.73,87.03,13.86,0,127.81,227,
2014-03-22 22:10:00,5.96,0,1006.85,87.28,13.86,0,126.77,2,
2014-03-22 22:15:00,6.01,0,1006.73,87.2,13.86,0,127.87,2,
2014-03-22 22:20:00,5.94,0,1006.73,87.11,13.86,0,128.81,227,
2014-03-22 22:25:00,5.88,0,1006.73,88.27,13.93,0.07,128.27,227,
2014-03-22 22:30:00,5.75,0,1006.73,89.26,14.09,0.15,125.91,2,
2014-03-22 22:35:00,5.62,0,1006.85,90.08,14.24,0.15,126.96,2,
2014-03-22 22:40:00,5.54,0,1006.85,90.16,14.39,0.15,127.81,2,
2014-03-22 22:45:00,5.54,0,1006.96,90.58,14.46,0.07,128.48,2,
2014-03-22 22:50:00,5.54,0,1006.96,91.07,14.54,0.07,128.17,227,
2014-03-22 22:55:00,5.52,0,1006.96,91.4,14.69,0.15,126.66,2,
2014-03-22 23:00:00,5.54,0,1006.96,91.48,14.84,0.15,127.23,2,
2014-03-22 23:05:00,5.52,0,1006.96,91.98,15,0.15,128,2,
2014-03-22 23:10:00,5.47,0,1006.73,91.24,15.15,0.15,128.5,229,
2014-03-22 23:15:00,5.44,0,1006.73,91.81,15.3,0.15,126.81,2,
2014-03-22 23:20:00,5.47,0,1006.85,91.98,15.37,0.07,127.12,229,
2014-03-22 23:25:00,5.54,0,1006.85,92.47,15.53,0.15,127.17,225,
2014-03-22 23:30:00,5.39,0,1006.85,91.48,15.6,0.07,126.26,2,
2014-03-22 23:35:00,5.39,0,1006.85,92.39,15.68,0.07,127.39,2,
2014-03-22 23:40:00,5.39,0,1006.85,92.23,15.75,0.07,128.6,2,
2014-03-22 23:45:00,5.39,0,1006.73,92.72,15.83,0.07,129.13,2,
2014-03-22 23:50:00,5.44,0,1006.6,93.22,15.9,0.07,127.79,228,
2014-03-22 23:55:00,5.31,0,1006.6,93.22,15.98,0.07,125.58,2,
2014-03-23 00:00:00,5.23,0,1006.73,93.22,15.98,0,126.16,2,
2014-03-23 00:05:00,5.26,0,1006.73,93.63,16.06,0.07,127.44,2,
2014-03-23 00:10:00,5.31,0,1006.6,93.38,16.06,0,127.91,2,
2014-03-23 00:15:00,5.28,0,1006.5,93.05,16.13,0.07,128.57,2,
2014-03-23 00:20:00,5.31,0,1006.5,93.71,16.13,0,128.7,2,
2014-03-23 00:25:00,5.23,0,1006.6,93.46,16.13,0,128.31,229,
2014-03-23 00:30:00,5.21,0,1006.73,92.89,16.13,0,126.68,2,
2014-03-23 00:35:00,5.26,0,1006.73,93.46,16.13,0,126.89,2,
2014-03-23 00:40:00,5.31,0,1006.73,93.71,16.13,0,128.35,228,
2014-03-23 00:45:00,5.28,0,1006.73,93.22,16.21,0.07,127.5,228,
2014-03-23 00:50:00,5.34,0,1006.85,93.13,16.21,0,127.23,2,
2014-03-23 00:55:00,5.23,0,1006.96,93.13,16.28,0.07,127.27,2,
2014-03-23 01:00:00,5.31,0,1006.73,92.64,16.36,0.07,127.44,2,
2014-03-23 01:05:00,5.31,0,1006.6,93.22,16.43,0.07,128.75,2,
2014-03-23 01:10:00,5.34,0,1006.6,92.89,16.59,0.15,128.88,2,
2014-03-23 01:15:00,5.26,0,1006.6,92.23,16.66,0.07,129.15,2,
2014-03-23 01:20:00,5.34,0,1006.6,93.38,16.74,0.07,128.5,2,
2014-03-23 01:25:00,5.28,0,1006.73,92.31,16.81,0.07,128.01,2,
2014-03-23 01:30:00,5.28,0,1006.73,92.89,16.81,0,128.01,2,
2014-03-23 01:35:00,5.36,0,1006.6,92.97,16.89,0.07,128.83,229,
2014-03-23 01:40:00,5.36,0,1006.6,93.22,16.96,0.07,127.19,228,
2014-03-23 01:45:00,5.31,0,1006.73,93.38,17.04,0.07,126.65,2,
2014-03-23 01:50:00,5.28,0,1006.6,93.79,17.04,0,127.96,230,
2014-03-23 01:55:00,5.39,0,1006.5,93.22,17.12,0.07,128.06,2,
2014-03-23 02:00:00,5.41,0,1006.5,93.71,17.12,0,130,228,
2014-03-23 02:05:00,5.44,0,1006.37,93.71,17.19,0.07,129.23,227,
2014-03-23 02:10:00,5.41,0,1006.5,93.38,17.19,0,127.67,2,
2014-03-23 02:15:00,5.44,0,1006.73,93.71,17.19,0,127.01,2,
2014-03-23 02:20:00,5.31,0,1006.6,93.38,17.19,0,128.1,2,
2014-03-23 02:25:00,5.28,0,1006.5,94.04,17.27,0.07,129.11,2,
2014-03-23 02:30:00,5.36,0,1006.37,94.7,17.34,0.07,130.35,229,
2014-03-23 02:35:00,5.34,0,1006.25,94.12,17.42,0.07,128.16,227,
2014-03-23 02:40:00,5.23,0,1006.6,94.2,17.5,0.07,127.1,2,
2014-03-23 02:45:00,5.1,0,1006.6,94.62,17.5,0,127.37,2,
2014-03-23 02:50:00,4.97,0,1006.6,93.79,17.57,0.07,127.69,2,
2014-03-23 02:55:00,5.08,0,1006.6,94.37,17.65,0.07,128.18,2,
2014-03-23 03:00:00,5.21,0,1006.37,94.12,17.72,0.07,128.41,228,
2014-03-23 03:05:00,5.05,0,1006.5,92.89,17.8,0.07,127.48,2,
2014-03-23 03:10:00,4.79,0,1006.6,92.14,17.95,0.15,127.33,2,
2014-03-23 03:15:00,4.79,0,1006.6,92.23,18.03,0.07,127.52,2,
2014-03-23 03:20:00,4.76,0,1006.5,93.05,18.18,0.15,128.51,2,
2014-03-23 03:25:00,4.45,0,1006.5,91.57,18.25,0.07,127.87,2,
2014-03-23 03:30:00,4.45,0,1006.5,92.06,18.25,0,127.75,2,
2014-03-23 03:35:00,4.32,0,1006.5,91.07,18.33,0.07,127.38,2,
2014-03-23 03:40:00,4.29,0,1006.5,91.32,18.33,0,127.85,2,
2014-03-23 03:45:00,4.22,0,1006.37,90.33,18.4,0.07,127.23,2,
2014-03-23 03:50:00,4.32,0,1006.37,91.24,18.4,0,127.29,2,
2014-03-23 03:55:00,4.35,0,1006.37,90.82,18.48,0.07,127.1,2,
2014-03-23 04:00:00,4.35,0,1006.25,91.4,18.48,0,128.23,2,
2014-03-23 04:05:00,4.42,0,1006.25,91.15,18.48,0,128.9,229,
2014-03-23 04:10:00,4.42,0,1006.14,91.98,18.48,0,127.25,228,
2014-03-23 04:15:00,4.63,0,1006.37,92.72,18.48,0,126.81,2,
2014-03-23 04:20:00,4.48,0,1006.14,91.24,18.48,0,127.77,2,
2014-03-23 04:25:00,4.55,0,1006.14,92.23,18.48,0,129.08,2,
2014-03-23 04:30:00,4.55,0,1006.01,92.23,18.48,0,129.91,2,
2014-03-23 04:35:00,4.55,0,1005.89,91.07,18.48,0,129.81,227,
2014-03-23 04:40:00,4.55,0,1005.89,90.25,18.48,0,128.91,2,
2014-03-23 04:45:00,4.55,0,1006.01,90.58,18.48,0,128.46,2,
2014-03-23 04:50:00,4.48,0,1006.01,90.41,18.48,0,127.93,226,
2014-03-23 04:55:00,4.5,0,1006.14,90.58,18.48,0,126.08,2,
2014-03-23 05:00:00,4.19,0,1006.01,90.33,18.48,0,126.64,2,
2014-03-23 05:05:00,4.35,0,1006.14,91.32,18.48,0,127.4,2,
2014-03-23 05:10:00,4.4,0,1006.01,91.81,18.48,0,127.39,229,
2014-03-23 05:15:00,4.16,0,1006.01,91.07,18.48,0,126.25,2,
2014-03-23 05:20:00,4.29,0,1006.01,91.81,18.48,0,126.54,2,
2014-03-23 05:25:00,4.29,0,1005.89,91.24,18.48,0,127.44,227,
2014-03-23 05:30:00,4.24,0,1006.01,91.81,18.48,0,125.81,2,
2014-03-23 05:35:00,4.14,0,1006.14,91.24,18.48,0,126.29,2,
2014-03-23 05:40:00,4.11,0,1006.01,91.73,18.48,0,126.73,1,
2014-03-23 05:45:00,4.14,0,1006.01,91.24,18.48,0,127.37,2,
2014-03-23 05:50:00,4.11,0,1005.89,91.73,18.48,0,127.92,2,
2014-03-23 05:55:00,4.03,0,1005.89,92.23,18.48,0,126.91,2,
2014-03-23 06:00:00,3.98,0,1006.01,92.31,18.48,0,126.56,2,
2014-03-23 06:05:00,3.96,0,1006.14,92.64,18.48,0,127.06,2,
2014-03-23 06:10:00,3.96,0,1006.01,93.13,18.48,0,127.19,1,
2014-03-23 06:15:00,3.93,0,1005.89,92.31,18.48,0,127.38,2,
2014-03-23 06:20:00,3.96,0,1006.01,92.89,18.48,0,126.27,2,
2014-03-23 06:25:00,3.93,0,1006.25,92.89,18.63,0.15,126.37,2,
2014-03-23 06:30:00,3.8,0,1006.25,93.3,18.71,0.07,125.31,2,
2014-03-23 06:35:00,3.85,0,1006.37,93.55,18.78,0.07,126.54,2,
2014-03-23 06:40:00,3.77,0,1006.37,93.46,18.86,0.07,126.29,2,
2014-03-23 06:45:00,3.8,0,1006.25,94.37,18.86,0,126.16,2,
2014-03-23 06:50:00,3.69,0,1006.14,94.45,18.93,0.07,125.69,2,
2014-03-23 06:55:00,3.72,0,1006.01,94.12,18.93,0,125.31,2,
2014-03-23 07:00:00,3.8,0,1006.25,94.37,19.01,0.07,126.29,1,
2014-03-23 07:05:00,3.82,0,1006.14,93.96,0.07,0.07,126.46,2,
2014-03-23 07:10:00,3.82,0,1006.14,93.96,0.15,0.07,127.01,2,
2014-03-23 07:15:00,3.82,0,1006.14,94.2,0.15,0,126.58,2,
2014-03-23 07:20:00,3.75,0,1006.25,94.29,0.22,0.07,126.79,2,
2014-03-23 07:25:00,3.69,0,1006.25,94.62,0.45,0.22,126.27,2,
2014-03-23 07:30:00,3.75,3.76,1006.14,94.7,0.6,0.15,126.08,2,
2014-03-23 07:35:00,3.67,1.88,1006.01,94.86,0.75,0.15,126.98,2,
2014-03-23 07:40:00,3.8,0,1006.01,95.19,0.83,0.07,126.19,2,
2014-03-23 07:45:00,3.77,0,1006.25,94.78,0.98,0.15,127.33,2,
2014-03-23 07:50:00,3.64,1.25,1006.14,94.45,1.06,0.07,126.58,2,
2014-03-23 07:55:00,3.75,0,1006.14,94.95,1.13,0.07,125.81,2,
2014-03-23 08:00:00,3.54,5.95,1006.14,94.2,1.28,0.15,125.31,2,
2014-03-23 08:05:00,3.59,10.97,1006.25,93.96,1.36,0.07,125.04,2,
2014-03-23 08:10:00,3.59,8.15,1006.37,94.12,1.43,0.07,125.91,2,
2014-03-23 08:15:00,3.64,18.8,1006.25,93.63,1.51,0.07,125.64,2,
2014-03-23 08:20:00,3.59,9.09,1006.25,93.88,1.51,0,125.75,2,
2014-03-23 08:25:00,3.69,7.52,1006.14,93.79,1.66,0.15,125.42,2,
2014-03-23 08:30:00,3.62,12.53,1006.25,94.04,1.66,0,126.53,2,
2014-03-23 08:35:00,3.59,25.07,1006.25,93.63,1.66,0,126.64,2,
2014-03-23 08:40:00,3.62,20.06,1006.37,94.37,1.66,0,126.29,2,
2014-03-23 08:45:00,3.59,20.68,1006.37,93.79,1.66,0,127.18,2,
2014-03-23 08:50:00,3.72,25.39,1006.37,93.79,1.66,0,127.51,2,
2014-03-23 08:55:00,3.62,25.39,1006.25,93.46,1.74,0.07,126.81,2,
2014-03-23 09:00:00,3.49,30.4,1006.37,93.63,1.81,0.07,126.12,2,
2014-03-23 09:05:00,3.56,51.09,1006.37,93.05,1.89,0.07,126.06,2,
2014-03-23 09:10:00,3.54,61.75,1006.37,93.88,2.04,0.15,125.85,2,
2014-03-23 09:15:00,3.59,55.79,1006.5,93.46,2.19,0.15,126.31,1,
2014-03-23 09:20:00,3.56,49.21,1006.37,93.55,2.27,0.07,125.69,2,
2014-03-23 09:25:00,3.62,39.49,1006.37,93.71,2.34,0.07,125.27,2,
2014-03-23 09:30:00,3.33,57.36,1006.25,92.89,2.5,0.15,124.52,2,
2014-03-23 09:35:00,3.36,53.91,1006.37,92.97,2.57,0.07,124.56,2,
2014-03-23 09:40:00,3.41,57.05,1006.37,93.63,2.65,0.07,124.98,2,
2014-03-23 09:45:00,3.62,48.58,1006.37,93.55,2.72,0.07,125.33,2,
2014-03-23 09:50:00,3.46,36.36,1006.14,94.12,2.8,0.07,124.94,2,
2014-03-23 09:55:00,3.67,47.33,1006.25,94.62,2.87,0.07,126.89,2,
2014-03-23 10:00:00,3.75,36.36,1006.37,93.79,3.03,0.15,127.29,2,
2014-03-23 10:05:00,3.64,31.34,1006.37,94.2,3.1,0.07,127.72,2,
2014-03-23 10:10:00,3.64,31.97,1006.25,93.96,3.18,0.07,126.54,2,
2014-03-23 10:15:00,3.85,21.31,1006.37,94.95,3.33,0.15,127.76,2,
2014-03-23 10:20:00,3.54,29.15,1006.37,93.88,3.33,0,127.28,1,
2014-03-23 10:25:00,3.56,18.49,1006.37,94.12,3.4,0.07,126.65,2,
2014-03-23 10:30:00,3.59,42.31,1006.25,93.46,3.48,0.07,125.98,2,
2014-03-23 10:35:00,3.69,33.22,1006.37,94.53,3.56,0.07,126.73,2,
2014-03-23 10:40:00,3.49,33.22,1006.25,93.63,3.63,0.07,125.56,2,
2014-03-23 10:45:00,3.51,40.75,1006.5,94.7,3.78,0.15,126.15,2,
2014-03-23 10:50:00,3.46,42.63,1006.37,94.2,3.78,0,125.52,2,
2014-03-23 10:55:00,3.69,40.43,1006.37,95.03,3.93,0.15,126.27,2,
2014-03-23 11:00:00,3.62,21.31,1006.37,95.11,4.09,0.15,127.08,2,
2014-03-23 11:05:00,3.77,16.92,1006.37,95.19,4.24,0.15,126.83,2,
2014-03-23 11:10:00,3.62,55.79,1006.37,94.95,4.39,0.15,126.63,2,
2014-03-23 11:15:00,3.56,83.38,1006.37,94.04,4.39,0,126.39,2,
2014-03-23 11:20:00,3.46,89.02,1006.25,93.3,4.46,0.07,126.11,2,
2014-03-23 11:25:00,3.54,79.93,1006.25,93.63,4.54,0.07,126.1,1,
2014-03-23 11:30:00,3.41,82.44,1006.14,92.97,4.54,0,126.42,2,
2014-03-23 11:35:00,3.43,101.56,1006.25,93.38,4.62,0.07,126.45,2,
2014-03-23 11:40:00,3.59,111.59,1006.37,93.05,4.62,0,127.12,2,
2014-03-23 11:45:00,3.69,112.22,1006.5,92.64,4.69,0.07,128.17,2,
2014-03-23 11:50:00,3.77,99.68,1006.37,92.47,4.69,0,127.72,2,
2014-03-23 11:55:00,3.96,105.95,1006.25,92.31,4.69,0,127.82,226,
2014-03-23 12:00:00,3.98,136.35,1006.25,90.74,4.77,0.07,126.21,2,
2014-03-23 12:05:00,4.27,122.56,1006.37,91.9,4.77,0,127.1,2,
2014-03-23 12:10:00,4.42,127.89,1006.25,92.14,4.77,0,129.16,2,
2014-03-23 12:15:00,4.5,130.71,1006.37,91.48,4.77,0,129.1,228,
2014-03-23 12:20:00,4.55,143.57,1006.37,89.59,4.77,0,127.66,227,
2014-03-23 12:25:00,4.58,141.37,1006.5,90.74,4.77,0,126.65,2,
2014-03-23 12:30:00,4.66,113.16,1006.5,90.66,4.77,0,128.5,2,
2014-03-23 12:35:00,4.66,130.08,1006.37,89.01,4.77,0,130.35,227,
2014-03-23 12:40:00,4.84,120.68,1006.37,87.77,4.77,0,130.04,227,
2014-03-23 12:45:00,4.71,115.67,1006.37,87.86,4.77,0,127.1,229,
2014-03-23 12:50:00,4.76,114.1,1006.37,87.53,4.77,0,126.8,2,
2014-03-23 12:55:00,4.74,100,1006.25,87.36,4.77,0,127.79,228,
2014-03-23 13:00:00,5.02,118.8,1006.25,88.51,4.77,0,128.56,226,
2014-03-23 13:05:00,5.15,123.82,1006.25,88.18,4.77,0,127.83,227,
2014-03-23 13:10:00,5.13,95.29,1006.37,87.03,4.77,0,128.08,2,
2014-03-23 13:15:00,5.05,41.37,1006.25,87.94,4.77,0,128.87,2,
2014-03-23 13:20:00,5.08,18.49,1005.89,89.17,4.77,0,129.6,227,
2014-03-23 13:25:00,4.16,30.4,1006.25,88.27,4.84,0.07,127.52,227,
2014-03-23 13:30:00,3.28,33.54,1006.25,89.75,5.53,0.68,122.9,2,
2014-03-23 13:35:00,3.04,27.27,1006.5,91.24,5.68,0.15,122.02,2,
2014-03-23 13:40:00,2.99,50.78,1006.37,91.24,5.9,0.22,122.48,2,
2014-03-23 13:45:00,3.2,61.44,1006.5,91.98,5.98,0.07,124.04,2,
2014-03-23 13:50:00,3.36,74.6,1006.25,89.59,5.98,0,125.2,2,
2014-03-23 13:55:00,3.46,91.84,1006.14,89.67,5.98,0,126.52,2,
2014-03-23 14:00:00,3.8,88.71,1006.14,90.58,5.98,0,127.87,2,
2014-03-23 14:05:00,4.11,86.2,1006.01,90.33,5.98,0,128.83,2,
2014-03-23 14:10:00,4.4,90.59,1005.89,90.08,5.98,0,129.85,229,
2014-03-23 14:15:00,4.58,111.59,1006.01,89.59,5.98,0,128.36,227,
2014-03-23 14:20:00,4.45,133.85,1006.14,87.86,5.98,0,127.6,2,
2014-03-23 14:25:00,4.48,123.19,1006.14,87.69,5.98,0,128.21,228,
2014-03-23 14:30:00,4.53,91.84,1006.14,86.95,5.98,0,126,2,
2014-03-23 14:35:00,4.76,52.35,1006.14,88.35,5.98,0,127.7,2,
2014-03-23 14:40:00,4.48,37.61,1006.14,87.53,6.06,0.07,129.06,2,
2014-03-23 14:45:00,4.27,13.47,1005.89,89.01,6.21,0.15,128.9,228,
2014-03-23 14:50:00,4.19,20.37,1006.14,88.76,6.36,0.15,125.85,2,
2014-03-23 14:55:00,4.11,25.07,1006.5,91.32,6.66,0.3,124.98,2,
2014-03-23 15:00:00,3.62,41.06,1006.5,90.99,6.96,0.3,125.14,2,
2014-03-23 15:05:00,3.33,55.17,1006.37,91.32,7.04,0.07,125.54,2,
2014-03-23 15:10:00,2.89,70.21,1006.5,91.73,7.04,0,125.08,2,
2014-03-23 15:15:00,3.28,77.42,1006.5,92.56,7.04,0,126.68,2,
2014-03-23 15:20:00,3.54,99.68,1006.5,91.98,7.04,0,127.49,2,
2014-03-23 15:25:00,3.85,115.04,1006.37,91.32,7.04,0,129.3,1,
2014-03-23 15:30:00,4.27,133.22,1006.25,90.41,7.04,0,129.87,227,
2014-03-23 15:35:00,4.37,125.7,1006.37,89.09,7.04,0,127.58,2,
2014-03-23 15:40:00,4.29,82.75,1006.5,89.34,7.04,0,127.08,2,
2014-03-23 15:45:00,4.24,47.33,1006.37,89.92,7.04,0,127.6,227,
2014-03-23 15:50:00,4.24,20.68,1006.5,90.74,7.19,0.15,127.44,2,
2014-03-23 15:55:00,4.16,78.36,1006.6,88.35,7.19,0,128.23,227,
2014-03-23 16:00:00,4.22,44.2,1006.73,90.74,7.27,0.07,126.31,2,
2014-03-23 16:05:00,4.09,54.54,1006.85,89.42,7.34,0.07,126.39,2,
2014-03-23 16:10:00,3.8,81.18,1006.6,87.69,7.34,0,126.77,2,
2014-03-23 16:15:00,3.96,84.01,1006.6,88.18,7.34,0,127.75,2,
2014-03-23 16:20:00,4.03,88.08,1006.6,88.6,7.42,0.07,128.09,2,
2014-03-23 16:25:00,4.27,75.86,1006.6,89.59,7.42,0,128.5,1,
2014-03-23 16:30:00,4.27,81.18,1006.6,88.35,7.42,0,129.67,2,
2014-03-23 16:35:00,4.14,70.84,1006.5,88.35,7.42,0,128.85,230,
2014-03-23 16:40:00,4.35,61.44,1006.73,88.27,7.42,0,127.56,229,
2014-03-23 16:45:00,4.45,51.09,1006.85,89.34,7.42,0,126.66,2,
2014-03-23 16:50:00,4.29,56.42,1006.96,86.7,7.42,0,127.67,2,
2014-03-23 16:55:00,4.4,52.66,1006.73,86.95,7.42,0,128.67,2,
2014-03-23 17:00:00,4.27,44.82,1006.73,87.36,7.42,0,129.36,2,
2014-03-23 17:05:00,4.29,24.76,1006.73,89.34,7.42,0,129.52,230,
2014-03-23 17:10:00,4.16,26.01,1006.73,88.93,7.42,0,128.56,228,
2014-03-23 17:15:00,4.19,4.38,1007.21,90.33,7.42,0,126.25,2,
2014-03-23 17:20:00,4.01,11.91,1007.21,89.92,7.42,0,125.54,2,
2014-03-23 17:25:00,3.88,10.65,1007.21,90.66,7.42,0,125.54,2,
2014-03-23 17:30:00,3.59,12.53,1006.85,90.58,7.42,0,125.58,2,
2014-03-23 17:35:00,3.46,10.97,1006.85,90.91,7.42,0,125.42,2,
2014-03-23 17:40:00,3.43,7.83,1006.85,90.99,7.42,0,125.79,2,
2014-03-23 17:45:00,3.49,5.95,1006.85,90.82,7.42,0,126.4,2,
2014-03-23 17:50:00,3.43,8.15,1006.85,89.67,7.42,0,126.75,2,
2014-03-23 17:55:00,3.36,3.44,1006.85,90.25,7.42,0,126.45,2,
2014-03-23 18:00:00,3.23,4.7,1006.85,90.41,7.42,0,126.38,2,
2014-03-23 18:05:00,3.07,5.01,1006.73,90.5,7.42,0,125.64,2,
2014-03-23 18:10:00,3.02,0,1006.85,91.48,7.42,0,125.21,2,
2014-03-23 18:15:00,2.91,0,1006.73,91.65,7.42,0,124.73,2,
2014-03-23 18:20:00,3.02,0,1006.73,91.73,7.42,0,124.54,2,
2014-03-23 18:25:00,3.02,0,1006.73,91.81,7.42,0,125.67,2,
2014-03-23 18:30:00,3.15,0,1006.85,91.9,7.42,0,126.79,2,
2014-03-23 18:35:00,3.12,0,1006.96,91.07,7.42,0,126.75,2,
2014-03-23 18:40:00,2.99,0,1006.96,91.98,7.42,0,126.52,2,
2014-03-23 18:45:00,3.02,0,1006.96,91.24,7.5,0.07,124.85,2,
2014-03-23 18:50:00,3.07,0,1007.21,92.23,7.57,0.07,125.17,2,
2014-03-23 18:55:00,3.1,0,1007.21,93.05,7.57,0,124.29,2,
2014-03-23 19:00:00,3.07,0,1006.85,92.56,7.65,0.07,125.58,2,
2014-03-23 19:05:00,3.23,0,1006.96,92.06,7.65,0,126.7,2,
2014-03-23 19:10:00,3.36,0,1007.09,92.47,7.65,0,127.33,2,
2014-03-23 19:15:00,3.43,0,1007.09,92.14,7.65,0,128.43,229,
2014-03-23 19:20:00,3.41,0,1006.96,91.57,7.65,0,126.66,2,
2014-03-23 19:25:00,3.46,0,1007.09,90.82,7.65,0,126.1,2,
2014-03-23 19:30:00,3.38,0,1007.09,90.5,7.65,0,127.08,2,
2014-03-23 19:35:00,3.46,0,1006.96,91.48,7.65,0,126.69,2,
2014-03-23 19:40:00,3.49,0,1007.09,91.48,7.65,0,128.27,2,
2014-03-23 19:45:00,3.43,0,1007.09,90.66,7.65,0,128.14,228,
2014-03-23 19:50:00,3.3,0,1007.21,90.58,7.65,0,127.41,1,
2014-03-23 19:55:00,3.17,0,1007.45,90.82,7.65,0,126.72,2,
2014-03-23 20:00:00,3.07,0,1007.57,91.24,7.65,0,128,2,
2014-03-23 20:05:00,3.12,0,1007.57,90.91,7.65,0,128.62,2,
2014-03-23 20:10:00,3.2,0,1007.57,90.25,7.65,0,128.46,2,
2014-03-23 20:15:00,3.23,0,1007.57,90.66,7.65,0,127.56,2,
2014-03-23 20:20:00,3.25,0,1007.7,90.58,7.65,0,125.44,2,
2014-03-23 20:25:00,3.17,0,1007.7,91.32,7.65,0,126.47,2,
2014-03-23 20:30:00,3.07,0,1007.57,90.58,7.65,0,126.44,2,
2014-03-23 20:35:00,2.94,0,1007.57,90.66,7.65,0,125.63,2,
2014-03-23 20:40:00,2.97,0,1007.7,91.07,7.65,0,126.27,2,
2014-03-23 20:45:00,3.02,0,1007.7,91.07,7.65,0,126.5,2,
2014-03-23 20:50:00,2.99,0,1007.57,90.66,7.65,0,126.54,2,
2014-03-23 20:55:00,2.97,0,1007.7,90.74,7.65,0,126.58,2,
2014-03-23 21:00:00,2.81,0,1007.7,90.74,7.65,0,126.89,2,
2014-03-23 21:05:00,2.6,0,1007.81,90.25,7.65,0,125.73,2,
2014-03-23 21:10:00,2.52,0,1007.93,91.73,7.65,0,125.37,2,
2014-03-23 21:15:00,2.65,0,1007.7,91.57,7.65,0,125.45,2,
2014-03-23 21:20:00,2.57,0,1007.7,91.57,7.65,0,126,2,
2014-03-23 21:25:00,2.63,0,1007.7,92.23,7.65,0,125.73,2,
2014-03-23 21:30:00,2.63,0,1007.7,91.32,7.65,0,126.25,2,
2014-03-23 21:35:00,2.63,0,1007.7,91.48,7.65,0,126.5,2,
2014-03-23 21:40:00,2.63,0,1007.7,91.98,7.65,0,126.2,2,
2014-03-23 21:45:00,2.68,0,1007.7,91.4,7.65,0,126.56,2,
2014-03-23 21:50:00,2.63,0,1007.7,91.73,7.65,0,126.1,2,
2014-03-23 21:55:00,2.6,0,1007.7,91.24,7.65,0,126.02,2,
2014-03-23 22:00:00,2.65,0,1007.81,91.48,7.65,0,127.27,2,
2014-03-23 22:05:00,2.52,0,1007.7,91.07,7.65,0,127.52,2,
2014-03-23 22:10:00,2.44,0,1007.81,90.82,7.65,0,126.39,1,
2014-03-23 22:15:00,2.29,0,1007.7,91.48,7.65,0,125.06,2,
2014-03-23 22:20:00,2.29,0,1007.7,91.15,7.65,0,124.48,2,
2014-03-23 22:25:00,2.26,0,1007.7,91.48,7.65,0,124.19,2,
2014-03-23 22:30:00,2.34,0,1007.81,91.73,7.65,0,124.95,2,
2014-03-23 22:35:00,2.29,0,1007.81,91.4,7.65,0,124.77,2,
2014-03-23 22:40:00,2.34,0,1007.93,91.57,7.65,0,125.02,2,
2014-03-23 22:45:00,2.37,0,1007.93,91.65,7.65,0,125.06,2,
2014-03-23 22:50:00,2.37,0,1007.81,92.06,7.65,0,125.96,2,
2014-03-23 22:55:00,2.31,0,1007.93,91.73,7.65,0,126.31,2,
2014-03-23 23:00:00,2.24,0,1007.93,92.23,7.65,0,125.91,2,
2014-03-23 23:05:00,2.37,0,1007.93,92.31,7.65,0,125.19,2,
2014-03-23 23:10:00,2.44,0,1007.93,91.81,7.65,0,126.18,2,
2014-03-23 23:15:00,2.37,0,1007.81,91.32,7.65,0,125.98,2,
2014-03-23 23:20:00,2.31,0,1007.81,91.4,7.65,0,125.66,2,
2014-03-23 23:25:00,2.37,0,1007.81,91.98,7.65,0,125.16,2,
2014-03-23 23:30:00,2.29,0,1007.81,92.14,7.65,0,124.75,2,
2014-03-23 23:35:00,2.39,0,1007.93,91.9,7.65,0,125.17,2,
2014-03-23 23:40:00,2.31,0,1007.81,91.98,7.65,0,125.28,2,
2014-03-23 23:45:00,2.26,0,1007.81,91.9,7.65,0,124.79,2,
2014-03-23 23:50:00,2.21,0,1007.81,92.47,7.65,0,125.33,2,
2014-03-23 23:55:00,2.18,0,1007.81,92.31,7.65,0,125.27,1,
2014-03-24 00:00:00,2.21,0,1007.81,92.06,7.65,0,124.43,2,
2014-03-24 00:05:00,2.26,0,1007.81,92.06,7.65,0,124.77,2,
2014-03-24 00:10:00,2.18,0,1007.81,92.39,7.65,0,124.54,2,
2014-03-24 00:15:00,2.21,0,1007.93,92.39,7.65,0,124.87,2,
2014-03-24 00:20:00,2.18,0,1007.93,92.39,7.65,0,125.4,2,
2014-03-24 00:25:00,2.26,0,1007.93,92.89,7.65,0,125.27,2,
2014-03-24 00:30:00,2.26,0,1007.81,92.14,7.65,0,125.31,2,
2014-03-24 00:35:00,2.29,0,1007.81,92.89,7.65,0,125.77,2,
2014-03-24 00:40:00,2.39,0,1007.93,92.72,7.65,0,126.19,2,
2014-03-24 00:45:00,2.44,0,1007.93,92.72,7.65,0,126.98,2,
2014-03-24 00:50:00,2.37,0,1007.93,92.8,7.65,0,126.52,2,
2014-03-24 00:55:00,2.31,0,1008.06,93.13,7.65,0,126.21,2,
2014-03-24 01:00:00,2.31,0,1007.93,92.89,7.65,0,124.92,2,
2014-03-24 01:05:00,2.34,0,1008.06,93.13,7.65,0,125.41,2,
2014-03-24 01:10:00,2.34,0,1008.06,93.13,7.65,0,125.42,2,
2014-03-24 01:15:00,2.31,0,1008.06,93.46,7.72,0.07,125.5,2,
2014-03-24 01:20:00,2.37,0,1008.17,93.13,7.8,0.07,124.69,1,
2014-03-24 01:25:00,2.5,0,1008.17,93.71,7.8,0,124.3,2,
2014-03-24 01:30:00,2.6,0,1008.17,93.55,7.87,0.07,124.98,2,
2014-03-24 01:35:00,2.47,0,1008.29,93.79,7.87,0,125.29,2,
2014-03-24 01:40:00,2.42,0,1008.17,93.46,7.95,0.07,124.89,2,
2014-03-24 01:45:00,2.47,0,1008.29,93.88,7.95,0,124.88,2,
2014-03-24 01:50:00,2.39,0,1008.17,93.55,8.03,0.07,124.57,2,
2014-03-24 01:55:00,2.31,0,1008.17,93.88,8.03,0,123.69,2,
2014-03-24 02:00:00,2.42,0,1008.29,94.62,8.03,0,123.35,2,
2014-03-24 02:05:00,2.26,0,1008.29,94.2,8.18,0.15,123.21,2,
2014-03-24 02:10:00,2.31,0,1008.29,94.29,8.25,0.07,123.65,2,
2014-03-24 02:15:00,2.29,0,1008.29,94.12,8.4,0.15,123.77,2,
2014-03-24 02:20:00,2.24,0,1008.17,94.04,8.48,0.07,122.91,2,
2014-03-24 02:25:00,2.21,0,1008.42,94.29,8.56,0.07,123.44,2,
2014-03-24 02:30:00,2.24,0,1008.42,94.78,8.56,0,123.17,2,
2014-03-24 02:35:00,2.16,0,1008.42,94.53,8.63,0.07,122.43,2,
2014-03-24 02:40:00,2,0,1008.42,94.53,8.71,0.07,122.43,2,
2014-03-24 02:45:00,1.95,0,1008.42,94.86,8.86,0.15,122.35,2,
2014-03-24 02:50:00,1.69,0,1008.53,94.7,9.16,0.3,121.18,2,
2014-03-24 02:55:00,1.51,0,1008.42,95.03,9.69,0.53,121.25,2,
2014-03-24 03:00:00,1.56,0,1008.53,95.36,9.77,0.07,121.17,2,
2014-03-24 03:05:00,1.58,0,1008.53,95.19,9.77,0,121.04,2,
2014-03-24 03:10:00,1.53,0,1008.42,95.36,9.77,0,121.08,2,
2014-03-24 03:15:00,1.58,0,1008.42,95.19,9.77,0,121.35,2,
2014-03-24 03:20:00,1.58,0,1008.42,95.11,9.77,0,121.16,2,
2014-03-24 03:25:00,1.66,0,1008.42,95.28,9.77,0,121.46,2,
2014-03-24 03:30:00,1.69,0,1008.42,94.95,9.77,0,122.02,2,
2014-03-24 03:35:00,1.74,0,1008.42,95.52,9.77,0,122.23,2,
2014-03-24 03:40:00,1.71,0,1008.42,94.53,9.77,0,122.69,2,
2014-03-24 03:45:00,1.84,0,1008.42,94.29,9.77,0,122.27,2,
2014-03-24 03:50:00,1.92,0,1008.42,94.12,9.77,0,122.68,2,
2014-03-24 03:55:00,2.03,0,1008.42,93.13,9.77,0,122.81,2,
2014-03-24 04:00:00,2.21,0,1008.53,92.64,9.77,0,123.19,2,
2014-03-24 04:05:00,2.42,0,1008.53,92.56,9.77,0,123.73,2,
2014-03-24 04:10:00,2.5,0,1008.53,92.39,9.77,0,124.48,2,
2014-03-24 04:15:00,2.37,0,1008.53,91.4,9.77,0,124.66,1,
2014-03-24 04:20:00,2.18,0,1008.53,92.06,9.77,0,123.6,2,
2014-03-24 04:25:00,2.05,0,1008.65,92.8,9.77,0,123.41,2,
2014-03-24 04:30:00,2.03,0,1008.89,93.38,9.77,0,123.06,2,
2014-03-24 04:35:00,2.13,0,1009.01,93.3,9.77,0,124.29,2,
2014-03-24 04:40:00,2.11,0,1008.89,92.89,9.77,0,124.1,2,
2014-03-24 04:45:00,1.98,0,1009.01,93.46,9.77,0,124.13,2,
2014-03-24 04:50:00,2,0,1009.01,94.29,9.77,0,123.27,2,
2014-03-24 04:55:00,1.95,0,1008.89,94.04,9.77,0,122.86,1,
2014-03-24 05:00:00,1.92,0,1009.01,94.45,9.77,0,122.49,2,
2014-03-24 05:05:00,2,0,1009.14,94.2,9.77,0,123.19,2,
2014-03-24 05:10:00,2.05,0,1009.14,94.04,9.77,0,123.7,2,
2014-03-24 05:15:00,2,0,1009.01,93.55,9.77,0,123.85,2,
2014-03-24 05:20:00,2.05,0,1009.01,93.63,9.77,0,123.79,2,
2014-03-24 05:25:00,1.87,0,1009.14,93.38,9.77,0,123.6,2,
2014-03-24 05:30:00,1.84,0,1009.01,93.38,9.77,0,122.71,2,
2014-03-24 05:35:00,1.84,0,1009.25,93.71,9.77,0,122.45,2,
2014-03-24 05:40:00,1.79,0,1009.25,93.46,9.77,0,122.9,2,
2014-03-24 05:45:00,1.74,0,1009.25,93.13,9.77,0,122.69,2,
2014-03-24 05:50:00,1.79,0,1009.5,93.38,9.77,0,123.31,2,
2014-03-24 05:55:00,1.79,0,1009.25,92.72,9.77,0,122.66,2,
2014-03-24 06:00:00,1.84,0,1009.37,93.22,9.77,0,122.56,2,
2014-03-24 06:05:00,1.9,0,1009.5,93.13,9.77,0,123.35,2,
2014-03-24 06:10:00,1.87,0,1009.6,92.56,9.77,0,123.52,2,
2014-03-24 06:15:00,1.84,0,1009.73,93.3,9.77,0,124.42,2,
2014-03-24 06:20:00,1.82,0,1009.6,92.97,9.77,0,123.77,2,
2014-03-24 06:25:00,1.71,0,1009.73,93.38,9.77,0,123.78,2,
2014-03-24 06:30:00,1.71,0,1009.85,92.8,9.77,0,123.41,2,
2014-03-24 06:35:00,1.74,2.5,1010.01,92.72,9.77,0,123.79,2,
2014-03-24 06:40:00,1.61,0,1010.09,93.46,9.77,0,123.58,2,
2014-03-24 06:45:00,1.74,5.01,1010.09,92.97,9.77,0,123.27,2,
2014-03-24 06:50:00,1.58,11.91,1010.09,92.97,9.77,0,123.94,2,
2014-03-24 06:55:00,1.71,10.65,1010.09,93.13,9.77,0,123.41,2,
2014-03-24 07:00:00,1.84,14.41,1010.21,93.13,9.77,0,124.02,2,
2014-03-24 07:05:00,1.77,21.31,1010.21,92.8,0,0,124.19,2,
2014-03-24 07:10:00,1.92,24.45,1010.21,93.13,0,0,124.44,2,
2014-03-24 07:15:00,1.95,28.52,1010.34,92.72,0,0,125,2,
2014-03-24 07:20:00,2.03,33.22,1010.34,92.89,0,0,126.06,2,
2014-03-24 07:25:00,2.11,34.79,1010.21,92.39,0,0,125.42,2,
2014-03-24 07:30:00,2.11,39.18,1010.34,92.39,0,0,126.56,2,
2014-03-24 07:35:00,2.08,46.08,1010.45,91.4,0,0,126.32,2,
2014-03-24 07:40:00,2.21,47.33,1010.45,92.14,0,0,126.08,2,
2014-03-24 07:45:00,2.26,57.36,1010.45,91.73,0,0,126.57,2,
2014-03-24 07:50:00,2.24,68.02,1010.45,90.99,0,0,127.11,2,
2014-03-24 07:55:00,2.29,74.29,1010.45,91.24,0,0,127.11,2,
2014-03-24 08:00:00,2.47,78.68,1010.45,91.48,0,0,126.77,2,
2014-03-24 08:05:00,2.47,92.47,1010.57,90.91,0,0,127.63,2,
2014-03-24 08:10:00,2.44,104.38,1010.57,90.66,0,0,127.78,2,
2014-03-24 08:15:00,2.65,105.95,1010.57,90.5,0,0,127.73,2,
2014-03-24 08:20:00,3.07,119.12,1010.57,90,0,0,129.16,2,
2014-03-24 08:25:00,3.2,134.48,1010.34,89.42,0,0,129.98,227,
2014-03-24 08:30:00,3.15,130.4,1010.57,88.93,0,0,127.56,2,
2014-03-24 08:35:00,3.1,164.26,1010.7,87.53,0,0,125.83,1,
2014-03-24 08:40:00,3.17,167.08,1010.93,88.6,0,0,127.03,2,
2014-03-24 08:45:00,2.97,186.83,1010.81,88.93,0,0,128.1,2,
2014-03-24 08:50:00,2.97,208.14,1010.7,88.18,0,0,128.66,229,
2014-03-24 08:55:00,3.17,231.34,1010.7,87.77,0,0,126.88,225,
2014-03-24 09:00:00,3.49,256.73,1011.06,87.2,0,0,127.11,2,
2014-03-24 09:05:00,4.09,263,1010.93,84.89,0,0,129.3,229,
2014-03-24 09:10:00,3.98,338.23,1010.7,83.32,0,0,129.91,225,
2014-03-24 09:15:00,4.24,318.49,1010.81,84.39,0,0,128.87,225,
2014-03-24 09:20:00,4.4,342.31,1011.06,84.56,0,0,128.28,225,
2014-03-24 09:25:00,4.45,373.34,1011.06,82.08,0,0,127.64,2,
2014-03-24 09:30:00,4.53,243.88,1011.06,83.4,0,0,128.58,2,
2014-03-24 09:35:00,4.37,301.87,1011.06,83.57,0,0,130.82,225,
2014-03-24 09:40:00,4.95,310.33,1011.06,81.26,0,0,129.95,224,
2014-03-24 09:45:00,5.05,250.15,1011.06,80.93,0,0,129.66,228,
2014-03-24 09:50:00,5.44,549.59,1011.42,80.19,0,0,129.17,227,
2014-03-24 09:55:00,5.81,323.5,1011.17,76.39,0,0,129.71,227,
2014-03-24 10:00:00,5.62,549.25,1011.17,79.77,0,0,129.69,227,
2014-03-24 10:05:00,5.86,340.11,1011.17,77.3,0,0,130.74,228,
2014-03-24 10:10:00,5.73,319.42,1011.17,76.15,0,0,130.67,228,
2014-03-24 10:15:00,5.34,215.98,1011.17,77.63,0,0,130.33,226,
2014-03-24 10:20:00,5.49,177.11,1011.29,80.02,0,0,128.8,2,
2014-03-24 10:25:00,4.89,492.78,1011.17,78.95,0,0,129.04,227,
2014-03-24 10:30:00,4.89,199.37,1011.06,79.77,0,0,128.69,2,
2014-03-24 10:35:00,5.36,314.1,1011.17,78.62,0,0,129.73,2,
2014-03-24 10:40:00,5.83,481.81,1011.29,74.99,0,0,133.45,229,
2014-03-24 10:45:00,6.35,629.62,1011.17,74.08,0,0,135.8,228,
2014-03-24 10:50:00,6.74,358.92,1011.29,73.84,0,0,136.43,227,
2014-03-24 10:55:00,7.13,654.59,1011.17,72.77,0,0,135.3,225,
2014-03-24 11:00:00,6.87,681.28,1011.17,71.2,0,0,136.17,225,
2014-03-24 11:05:00,7.42,282.12,1011.17,70.29,0,0,137.16,228,
2014-03-24 11:10:00,6.4,150.78,1011.17,75.65,0,0,134.31,227,
2014-03-24 11:15:00,5.88,388.39,1011.17,74.41,0,0,131.43,227,
2014-03-24 11:20:00,6.72,757.89,1011.17,75.57,0,0,131.6,228,
2014-03-24 11:25:00,7.58,235.41,1011.17,73.18,0,0,134.17,228,
2014-03-24 11:30:00,7.29,250.46,1011.06,72.02,0,0,134.19,228,
2014-03-24 11:35:00,6.82,197.48,1011.06,70.95,0,0,133.39,228,
2014-03-24 11:40:00,5.99,142.62,1010.93,70.87,0,0,130.94,228,
2014-03-24 11:45:00,5.81,79.93,1011.06,73.51,0,0,128.32,227,
2014-03-24 11:50:00,4.87,44.82,1011.17,76.31,0,0,125.8,2,
2014-03-24 11:55:00,4.42,47.33,1011.29,76.97,0.22,0.22,124.87,2,
2014-03-24 12:00:00,4.58,118.8,1011.29,71.53,0.3,0.07,127.25,2,
2014-03-24 12:05:00,4.63,334.78,1011.06,70.7,0.37,0.07,128.97,2,
2014-03-24 12:10:00,4.79,293.09,1010.93,68.48,0.37,0,131.11,227,
2014-03-24 12:15:00,5,734.62,1010.81,70.7,0.37,0,130.02,228,
2014-03-24 12:20:00,5.99,939.17,1010.93,67.65,0.37,0,131.62,227,
2014-03-24 12:25:00,7.65,489.33,1010.81,67.9,0.37,0,135.69,228,
2014-03-24 12:30:00,7.76,742.15,1010.7,64.6,0.37,0,138.19,228,
2014-03-24 12:35:00,6.8,469.58,1010.45,69.22,0.37,0,136.19,227,
2014-03-24 12:40:00,7.26,126.01,1010.7,67.98,0.37,0,135.2,227,
2014-03-24 12:45:00,7.29,147.33,1010.57,68.4,0.37,0,133.12,228,
2014-03-24 12:50:00,6.46,154.85,1010.57,69.71,0.37,0,130.77,227,
2014-03-24 12:55:00,6.59,152.03,1010.81,69.88,0.37,0,129.73,228,
2014-03-24 13:00:00,6.09,132.59,1010.81,68.23,0.37,0,128.99,227,
2014-03-24 13:05:00,5.15,157.05,1010.93,75.08,0.37,0,127.37,228,
2014-03-24 13:10:00,4.5,258.3,1011.06,77.47,0.37,0,126.83,2,
2014-03-24 13:15:00,4.19,330.71,1010.93,79.86,0.37,0,128.28,2,
2014-03-24 13:20:00,4.53,385.88,1010.93,83.82,0.37,0,128.62,2,
2014-03-24 13:25:00,4.68,573.53,1010.93,80.27,0.37,0,129.74,2,
2014-03-24 13:30:00,5.02,643.65,1010.93,84.23,0.37,0,131.39,228,
2014-03-24 13:35:00,6.27,473.03,1011.06,78.54,0.37,0,133.96,228,
2014-03-24 13:40:00,7.03,716.84,1011.06,78.29,0.37,0,135.35,227,
2014-03-24 13:45:00,6.69,830.06,1010.81,73.92,0.37,0,136.28,228,
2014-03-24 13:50:00,6.33,362.68,1010.93,74.91,0.37,0,135.77,227,
2014-03-24 13:55:00,5.78,251.09,1010.81,75.08,0.37,0,131.67,227,
2014-03-24 14:00:00,5.23,160.81,1010.93,75.98,0.37,0,129,227,
2014-03-24 14:05:00,5.41,129.15,1010.93,75.65,0.37,0,127.56,2,
2014-03-24 14:10:00,5.21,118.49,1010.93,73.67,0.37,0,128.36,2,
2014-03-24 14:15:00,5.15,195.92,1010.45,72.27,0.37,0,129.68,228,
2014-03-24 14:20:00,5.7,292.15,1010.45,72.6,0.37,0,131.35,228,
2014-03-24 14:25:00,6.46,498.73,1010.45,69.47,0.37,0,131.82,227,
2014-03-24 14:30:00,7.39,498.42,1010.57,63.45,0.37,0,134.75,227,
2014-03-24 14:35:00,7.21,561.21,1010.57,66.5,0.37,0,136.3,228,
2014-03-24 14:40:00,8.49,577.29,1010.45,62.79,0.37,0,138.48,228,
2014-03-24 14:45:00,7.97,535.56,1010.21,63.53,0.37,0,139.94,227,
2014-03-24 14:50:00,7.92,372.4,1010.21,60.97,0.37,0,139.5,228,
2014-03-24 14:55:00,8.88,520.17,1010.34,56.52,0.37,0,140.84,227,
2014-03-24 15:00:00,9.58,590.64,1010.34,55.2,0.37,0,143.63,228,
2014-03-24 15:05:00,10.1,643.98,1010.21,48.14,0.37,0,144.69,228,
2014-03-24 15:10:00,9.87,501.36,1010.21,53.31,0.37,0,144.54,229,
2014-03-24 15:15:00,9.3,286.82,1010.09,55.53,0.37,0,144.68,228,
2014-03-24 15:20:00,8.62,190.59,1010.01,53.31,0.37,0,140.96,228,
2014-03-24 15:25:00,8.15,226.01,1010.01,52.98,0.37,0,138.7,227,
2014-03-24 15:30:00,8.25,185.26,1010.09,54.71,0.37,0,137.12,228,
2014-03-24 15:35:00,7.89,124.76,1010.01,57.1,0.37,0,135.63,227,
2014-03-24 15:40:00,7.08,84.95,1010.01,51.99,0.37,0,132.91,227,
2014-03-24 15:45:00,7.16,80.87,1010.09,52.65,0.37,0,131.51,228,
2014-03-24 15:50:00,7.16,96.86,1010.09,59.66,0.37,0,130.76,228,
2014-03-24 15:55:00,6.87,138.55,1010.21,61.72,0.37,0,130.39,227,
2014-03-24 16:00:00,6.74,164.88,1010.21,65.1,0.37,0,130.22,228,
2014-03-24 16:05:00,6.82,114.41,1010.34,67.65,0.37,0,130.12,227,
2014-03-24 16:10:00,6.09,111.28,1010.34,68.64,0.37,0,129.34,228,
2014-03-24 16:15:00,5.94,115.98,1010.45,68.07,0.37,0,128.58,227,
2014-03-24 16:20:00,5.78,117.24,1010.34,68.23,0.37,0,128.5,228,
2014-03-24 16:25:00,5.52,92.47,1010.34,69.55,0.37,0,128.94,228,
2014-03-24 16:30:00,5.47,87.77,1010.34,69.96,0.37,0,127.96,228,
2014-03-24 16:35:00,5.34,162.06,1010.45,69.39,0.37,0,128.77,2,
2014-03-24 16:40:00,5.65,140.12,1010.45,70.79,0.37,0,131.14,227,
2014-03-24 16:45:00,5.44,149.21,1010.21,69.96,0.37,0,130.38,226,
2014-03-24 16:50:00,5.1,132.59,1010.45,73.26,0.37,0,128.65,227,
2014-03-24 16:55:00,5.05,131.34,1010.7,74.66,0.37,0,127.71,2,
2014-03-24 17:00:00,4.5,112.53,1010.57,78.21,0.37,0,128.72,2,
2014-03-24 17:05:00,4.35,77.74,1010.57,78.87,0.37,0,129.03,2,
2014-03-24 17:10:00,4.16,61.12,1010.57,78.87,0.37,0,129.05,2,
2014-03-24 17:15:00,4.16,47.02,1010.57,78.29,0.37,0,129.67,2,
2014-03-24 17:20:00,4.42,35.73,1010.45,77.55,0.37,0,129.67,228,
2014-03-24 17:25:00,4.03,38.87,1010.57,77.71,0.37,0,127.62,2,
2014-03-24 17:30:00,3.9,27.27,1010.7,76.89,0.37,0,125.86,2,
2014-03-24 17:35:00,3.67,8.15,1010.81,79.03,0.37,0,126.48,2,
2014-03-24 17:40:00,3.72,15.04,1010.81,78.7,0.37,0,127.87,2,
2014-03-24 17:45:00,3.62,10.65,1010.81,80.19,0.37,0,128.52,2,
2014-03-24 17:50:00,3.54,10.97,1010.7,80.43,0.37,0,127.51,227,
2014-03-24 17:55:00,3.62,15.98,1010.93,79.53,0.37,0,125.86,2,
2014-03-24 18:00:00,3.75,13.79,1011.06,79.44,0.37,0,126.79,2,
2014-03-24 18:05:00,3.49,9.71,1011.06,80.93,0.37,0,128.15,2,
2014-03-24 18:10:00,3.49,4.07,1010.93,80.52,0.37,0,127.9,2,
2014-03-24 18:15:00,3.59,0,1010.93,81.18,0.37,0,128.69,2,
2014-03-24 18:20:00,3.67,0,1010.93,80.43,0.37,0,129.01,2,
2014-03-24 18:25:00,3.59,0,1010.93,81.51,0.37,0,129.43,227,
2014-03-24 18:30:00,3.54,0,1010.93,81.92,0.37,0,127.66,2,
2014-03-24 18:35:00,3.43,0,1011.17,81.84,0.37,0,128,2,
2014-03-24 18:40:00,3.46,0,1011.06,81.59,0.37,0,127.99,2,
2014-03-24 18:45:00,3.33,0,1010.93,81.84,0.37,0,126.83,228,
2014-03-24 18:50:00,3.3,0,1011.17,81.92,0.37,0,125.62,2,
2014-03-24 18:55:00,3.41,0,1011.17,81.75,0.37,0,125.33,2,
2014-03-24 19:00:00,3.41,0,1011.29,81.67,0.37,0,127.68,2,
2014-03-24 19:05:00,3.49,0,1011.29,81.42,0.37,0,127.88,2,
2014-03-24 19:10:00,3.43,0,1011.29,81.84,0.37,0,127.85,2,
2014-03-24 19:15:00,3.28,0,1011.53,82.66,0.37,0,127.27,2,
2014-03-24 19:20:00,3.33,0,1011.53,82.58,0.37,0,127.35,2,
2014-03-24 19:25:00,3.25,0,1011.42,82.99,0.37,0,127.83,2,
2014-03-24 19:30:00,3.25,0,1011.42,82.74,0.37,0,127.75,2,
2014-03-24 19:35:00,3.2,0,1011.53,83.57,0.37,0,127.24,2,
2014-03-24 19:40:00,3.25,0,1011.53,83.65,0.37,0,128.46,229,
2014-03-24 19:45:00,3.17,0,1011.42,83.4,0.37,0,126.83,227,
2014-03-24 19:50:00,3.15,0,1011.78,83.82,0.37,0,125.37,2,
2014-03-24 19:55:00,3.12,0,1011.78,83.82,0.37,0,125.12,2,
2014-03-24 20:00:00,3.17,0,1011.78,83.73,0.37,0,127.29,2,
2014-03-24 20:05:00,3.2,0,1011.65,84.15,0.37,0,128.46,2,
2014-03-24 20:10:00,3.12,0,1011.65,83.9,0.37,0,128.5,2,
2014-03-24 20:15:00,3.04,0,1011.53,84.56,0.37,0,127.98,2,
2014-03-24 20:20:00,3.07,0,1011.53,84.72,0.37,0,127.98,2,
2014-03-24 20:25:00,3.02,0,1011.65,85.05,0.37,0,127.66,2,
2014-03-24 20:30:00,3.1,0,1011.65,84.97,0.37,0,128,2,
2014-03-24 20:35:00,3.02,0,1011.65,85.79,0.37,0,128.25,2,
2014-03-24 20:40:00,3.12,0,1011.65,85.63,0.37,0,128.57,2,
2014-03-24 20:45:00,3.04,0,1011.65,85.88,0.37,0,129.35,2,
2014-03-24 20:50:00,2.91,0,1011.78,86.21,0.37,0,128.31,2,
2014-03-24 20:55:00,2.86,0,1011.65,86.45,0.37,0,127.75,2,
2014-03-24 21:00:00,2.97,0,1011.78,86.7,0.37,0,128.09,2,
2014-03-24 21:05:00,2.83,0,1011.78,86.95,0.37,0,126.91,2,
2014-03-24 21:10:00,2.76,0,1011.78,87.2,0.37,0,126.79,2,
2014-03-24 21:15:00,2.73,0,1011.65,87.44,0.37,0,126.85,2,
2014-03-24 21:20:00,2.76,0,1011.89,87.44,0.37,0,127.94,2,
2014-03-24 21:25:00,2.65,0,1011.89,88.18,0.37,0,128.15,2,
2014-03-24 21:30:00,2.78,0,1011.89,88.18,0.37,0,128.02,2,
2014-03-24 21:35:00,2.68,0,1011.89,88.18,0.37,0,128.19,2,
2014-03-24 21:40:00,2.65,0,1011.89,88.18,0.37,0,128.29,2,
2014-03-24 21:45:00,2.52,0,1011.78,88.35,0.37,0,127.87,2,
2014-03-24 21:50:00,2.55,0,1011.78,87.61,0.37,0,127.6,2,
2014-03-24 21:55:00,2.5,0,1011.78,87.86,0.37,0,127.38,2,
2014-03-24 22:00:00,2.37,0,1011.78,88.18,0.37,0,126.91,2,
2014-03-24 22:05:00,2.5,0,1011.89,88.02,0.37,0,127.08,2,
2014-03-24 22:10:00,2.5,0,1011.89,87.69,0.37,0,127.5,2,
2014-03-24 22:15:00,2.55,0,1011.78,87.61,0.37,0,127.39,2,
2014-03-24 22:20:00,2.39,0,1011.65,87.94,0.37,0,126.91,2,
2014-03-24 22:25:00,2.44,0,1011.78,88.27,0.37,0,127.21,2,
2014-03-24 22:30:00,2.47,0,1011.78,88.02,0.37,0,127.27,2,
2014-03-24 22:35:00,2.44,0,1011.78,88.1,0.37,0,126.33,2,
2014-03-24 22:40:00,2.44,0,1011.78,88.1,0.37,0,126.39,2,
2014-03-24 22:45:00,2.34,0,1011.78,88.27,0.37,0,126.9,2,
2014-03-24 22:50:00,2.37,0,1011.78,88.02,0.37,0,126.5,2,
2014-03-24 22:55:00,2.24,0,1011.78,88.68,0.37,0,126.68,2,
2014-03-24 23:00:00,2.26,0,1011.65,88.35,0.37,0,125.85,2,
2014-03-24 23:05:00,2.24,0,1011.78,89.17,0.37,0,126.02,2,
2014-03-24 23:10:00,2.31,0,1011.89,89.01,0.37,0,127.48,2,
2014-03-24 23:15:00,2.18,0,1011.89,89.42,0.37,0,127.18,2,
2014-03-24 23:20:00,2.37,0,1011.78,88.6,0.37,0,127.83,2,
2014-03-24 23:25:00,2.16,0,1011.78,89.09,0.37,0,127.71,1,
2014-03-24 23:30:00,1.87,0,1011.78,90,0.37,0,127.08,2,
2014-03-24 23:35:00,1.77,0,1011.65,89.75,0.37,0,125.66,2,
2014-03-24 23:40:00,1.82,0,1011.78,89.75,0.37,0,125.65,2,
2014-03-24 23:45:00,1.77,0,1011.65,89.67,0.37,0,124.45,2,
2014-03-24 23:50:00,1.64,0,1011.78,89.83,0.37,0,125.22,2,
2014-03-24 23:55:00,1.56,0,1011.65,89.59,0.37,0,124.75,2,
2014-03-25 00:00:00,1.66,0,1011.78,89.67,0.37,0,125.15,2,
2014-03-25 00:05:00,1.77,0,1011.65,89.5,0.37,0,125.91,2,
2014-03-25 00:10:00,1.71,0,1011.65,89.67,0.37,0,126.29,2,
2014-03-25 00:15:00,1.61,0,1011.78,90,0.37,0,126.1,2,
2014-03-25 00:20:00,1.66,0,1011.65,90.16,0.37,0,125.69,2,
2014-03-25 00:25:00,1.64,0,1011.53,90.08,0.37,0,125.77,2,
2014-03-25 00:30:00,1.77,0,1011.65,89.75,0.37,0,126,2,
2014-03-25 00:35:00,1.69,0,1011.42,89.42,0.37,0,125.47,2,
2014-03-25 00:40:00,1.51,0,1011.53,90.16,0.37,0,125.58,2,
2014-03-25 00:45:00,1.64,0,1011.65,90.25,0.37,0,125.38,2,
2014-03-25 00:50:00,1.79,0,1011.65,89.92,0.37,0,126.98,2,
2014-03-25 00:55:00,1.82,0,1011.65,89.42,0.37,0,127.88,1,
2014-03-25 01:00:00,1.74,0,1011.53,89.75,0.37,0,127.28,229,
2014-03-25 01:05:00,1.58,0,1011.65,90.25,0.37,0,124.83,2,
2014-03-25 01:10:00,1.74,0,1011.78,90.16,0.37,0,124.6,2,
2014-03-25 01:15:00,1.69,0,1011.78,89.83,0.37,0,125.77,2,
2014-03-25 01:20:00,1.56,0,1011.65,90.58,0.37,0,125.67,2,
2014-03-25 01:25:00,1.51,0,1011.65,90.5,0.37,0,124.75,2,
2014-03-25 01:30:00,1.53,0,1011.65,89.92,0.37,0,124.82,2,
2014-03-25 01:35:00,1.27,0,1011.53,91.4,0.37,0,124.71,2,
2014-03-25 01:40:00,1.38,0,1011.53,90.99,0.37,0,124.9,2,
2014-03-25 01:45:00,1.22,0,1011.53,91.81,0.37,0,124.5,2,
2014-03-25 01:50:00,1.19,0,1011.42,91.57,0.37,0,124.73,2,
2014-03-25 01:55:00,1.32,0,1011.53,90.82,0.37,0,124.98,2,
2014-03-25 02:00:00,1.25,0,1011.42,90.33,0.37,0,125.66,2,
2014-03-25 02:05:00,1.43,0,1011.42,89.92,0.37,0,125.93,2,
2014-03-25 02:10:00,1.45,0,1011.29,89.67,0.37,0,125.19,2,
2014-03-25 02:15:00,1.58,0,1011.29,88.68,0.37,0,125.91,2,
2014-03-25 02:20:00,1.64,0,1011.29,88.43,0.37,0,126.85,2,
2014-03-25 02:25:00,1.84,0,1011.29,88.68,0.37,0,128.05,2,
2014-03-25 02:30:00,1.87,0,1011.06,88.27,0.37,0,128,2,
2014-03-25 02:35:00,1.77,0,1010.93,88.51,0.37,0,128.53,2,
2014-03-25 02:40:00,1.92,0,1010.93,87.69,0.37,0,128.45,2,
2014-03-25 02:45:00,1.58,0,1010.93,88.51,0.37,0,127.68,2,
2014-03-25 02:50:00,1.77,0,1010.93,88.1,0.37,0,127.35,2,
2014-03-25 02:55:00,1.69,0,1010.93,88.6,0.37,0,127.14,2,
2014-03-25 03:00:00,1.82,0,1010.81,88.27,0.37,0,126.87,2,
2014-03-25 03:05:00,1.69,0,1010.7,88.1,0.37,0,127.52,2,
2014-03-25 03:10:00,1.56,0,1010.81,89.42,0.37,0,126.6,2,
2014-03-25 03:15:00,1.66,0,1010.81,88.68,0.37,0,126.6,2,
2014-03-25 03:20:00,1.9,0,1010.81,87.94,0.37,0,127.23,2,
2014-03-25 03:25:00,1.84,0,1010.81,88.35,0.37,0,127.1,2,
2014-03-25 03:30:00,1.58,0,1010.7,88.43,0.37,0,127.13,2,
2014-03-25 03:35:00,1.77,0,1010.7,88.27,0.37,0,126.87,2,
2014-03-25 03:40:00,1.95,0,1010.81,88.18,0.37,0,128.01,2,
2014-03-25 03:45:00,2.11,0,1010.7,88.27,0.37,0,129.46,1,
2014-03-25 03:50:00,2.16,0,1010.57,87.86,0.37,0,129.5,2,
2014-03-25 03:55:00,2.21,0,1010.57,87.44,0.37,0,129.2,228,
2014-03-25 04:00:00,2.18,0,1010.7,86.95,0.37,0,126.37,2,
2014-03-25 04:05:00,1.79,0,1010.81,86.7,0.37,0,124.12,2,
2014-03-25 04:10:00,1.84,0,1010.81,87.61,0.37,0,124.04,2,
2014-03-25 04:15:00,1.77,0,1010.57,87.77,0.37,0,125.04,2,
2014-03-25 04:20:00,1.92,0,1010.57,87.28,0.37,0,126.4,2,
2014-03-25 04:25:00,2,0,1010.45,86.7,0.37,0,127.66,2,
2014-03-25 04:30:00,1.84,0,1010.57,87.36,0.37,0,128.03,2,
2014-03-25 04:35:00,2.08,0,1010.45,87.03,0.37,0,127.6,227,
2014-03-25 04:40:00,1.84,0,1010.57,86.62,0.37,0,125.14,2,
2014-03-25 04:45:00,1.92,0,1010.7,87.28,0.37,0,125.08,2,
2014-03-25 04:50:00,1.92,0,1010.57,86.7,0.37,0,126.4,2,
2014-03-25 04:55:00,1.87,0,1010.45,86.95,0.37,0,126.38,2,
2014-03-25 05:00:00,1.71,0,1010.45,87.94,0.37,0,127.16,2,
2014-03-25 05:05:00,1.69,0,1010.34,88.35,0.37,0,126.48,2,
2014-03-25 05:10:00,1.77,0,1010.34,87.86,0.37,0,126.43,2,
2014-03-25 05:15:00,1.82,0,1010.21,87.28,0.37,0,126.79,2,
2014-03-25 05:20:00,1.64,0,1010.34,88.35,0.37,0,127.06,2,
2014-03-25 05:25:00,1.64,0,1010.21,88.1,0.37,0,126.98,2,
2014-03-25 05:30:00,1.53,0,1010.21,87.94,0.37,0,126.27,2,
2014-03-25 05:35:00,1.64,0,1010.34,87.61,0.37,0,126.41,2,
2014-03-25 05:40:00,1.66,0,1010.34,87.53,0.37,0,127.39,1,
2014-03-25 05:45:00,1.71,0,1010.34,87.44,0.37,0,127.08,2,
2014-03-25 05:50:00,1.77,0,1010.34,86.95,0.37,0,127.15,1,
2014-03-25 05:55:00,1.69,0,1010.34,87.69,0.37,0,127.16,2,
2014-03-25 06:00:00,1.77,0,1010.34,87.69,0.37,0,128.04,1,
2014-03-25 06:05:00,1.69,0,1010.09,87.69,0.37,0,127.94,228,
2014-03-25 06:10:00,1.77,0,1010.21,87.53,0.37,0,125.79,2,
2014-03-25 06:15:00,1.92,0,1010.34,86.54,0.37,0,125.02,2,
2014-03-25 06:20:00,1.92,0,1010.34,87.36,0.37,0,127,2,
2014-03-25 06:25:00,1.87,0,1010.21,86.95,0.37,0,127.91,2,
2014-03-25 06:30:00,1.95,0,1010.21,87.03,0.37,0,128.41,2,
2014-03-25 06:35:00,1.92,0,1010.34,86.7,0.37,0,127.33,2,
2014-03-25 06:40:00,1.87,0,1010.21,86.87,0.37,0,127.69,2,
2014-03-25 06:45:00,1.84,0,1010.34,87.28,0.37,0,127.91,2,
2014-03-25 06:50:00,1.9,0,1010.34,86.62,0.37,0,128.72,2,
2014-03-25 06:55:00,2,0,1010.21,86.45,0.37,0,128.83,2,
2014-03-25 07:00:00,1.98,0,1010.34,86.78,0.37,0,129.33,228,
2014-03-25 07:05:00,2.03,0,1010.34,86.62,0,0,126.33,2,
2014-03-25 07:10:00,1.84,0,1010.45,87.28,0,0,124.11,2,
2014-03-25 07:15:00,2,3.76,1010.57,86.45,0,0,125.36,2,
2014-03-25 07:20:00,2.11,0,1010.45,86.78,0,0,127.5,2,
2014-03-25 07:25:00,2.18,1.56,1010.34,86.29,0,0,128.19,2,
2014-03-25 07:30:00,2.21,0,1010.21,86.21,0,0,129.13,2,
2014-03-25 07:35:00,2.21,2.82,1010.21,86.29,0,0,129.01,230,
2014-03-25 07:40:00,2.34,14.73,1010.21,86.29,0,0,126.52,2,
2014-03-25 07:45:00,2.39,29.46,1010.34,85.38,0,0,126.38,2,
2014-03-25 07:50:00,2.34,36.99,1010.21,85.3,0,0,127.61,2,
2014-03-25 07:55:00,2.26,43.57,1010.09,85.79,0,0,129.02,2,
2014-03-25 08:00:00,2.31,47.64,1010.01,85.3,0,0,129.1,2,
2014-03-25 08:05:00,2.57,47.33,1009.85,85.96,0,0,128.76,229,
2014-03-25 08:10:00,2.83,51.09,1010.01,83.9,0,0,126.99,227,
2014-03-25 08:15:00,2.76,55.17,1010.21,83.4,0,0,125.55,2,
2014-03-25 08:20:00,2.81,68.02,1010.09,84.48,0,0,127.32,2,
2014-03-25 08:25:00,3.04,53.91,1010.01,84.31,0,0,130.13,2,
2014-03-25 08:30:00,3.3,63,1009.85,82.58,0,0,131.44,230,
2014-03-25 08:35:00,3.1,51.41,1009.85,82.91,0,0,128.41,2,
2014-03-25 08:40:00,3.2,70.84,1010.01,81.92,0,0,128.08,2,
2014-03-25 08:45:00,3.23,90.9,1009.85,81.92,0,0,130.53,227,
2014-03-25 08:50:00,3.41,107.2,1009.6,80.1,0,0,128.75,226,
2014-03-25 08:55:00,3.46,240.75,1009.85,80.68,0,0,127.88,2,
2014-03-25 09:00:00,3.64,195.6,1010.01,81.67,0,0,129.3,2,
2014-03-25 09:05:00,3.96,174.29,1009.85,80.1,0,0,131.05,228,
2014-03-25 09:10:00,3.96,185.89,1009.73,78.04,0,0,129.45,228,
2014-03-25 09:15:00,4.48,238.24,1009.85,75.98,0,0,129.54,2,
2014-03-25 09:20:00,4.19,248.89,1009.73,77.8,0,0,130.1,227,
2014-03-25 09:25:00,4.63,186.2,1009.6,76.48,0,0,129.84,227,
2014-03-25 09:30:00,4.42,256.42,1009.73,75.16,0,0,128.4,227,
2014-03-25 09:35:00,4.89,283.06,1009.85,73.92,0,0,129.11,2,
2014-03-25 09:40:00,4.53,257.98,1009.6,75.24,0,0,130.51,230,
2014-03-25 09:45:00,4.27,239.8,1009.5,75.49,0,0,130.34,227,
2014-03-25 09:50:00,4.19,194.03,1009.6,74.91,0,0,129.01,229,
2014-03-25 09:55:00,4.35,149.21,1009.73,78.29,0,0,128.04,2,
2014-03-25 10:00:00,4.32,156.1,1009.6,75.41,0,0,129.48,2,
2014-03-25 10:05:00,4.03,154.54,1009.37,76.31,0,0,130.07,227,
2014-03-25 10:10:00,4.37,157.99,1009.6,76.81,0,0,129.16,226,
2014-03-25 10:15:00,4.01,158.61,1009.5,77.38,0,0,127.27,228,
2014-03-25 10:20:00,4.35,170.53,1009.73,77.96,0,0,127.7,2,
2014-03-25 10:25:00,4.68,212.84,1009.5,74.58,0,0,130.47,228,
2014-03-25 10:30:00,4.81,183.07,1009.25,75.32,0,0,132.07,228,
2014-03-25 10:35:00,4.45,166.76,1009.25,75.16,0,0,130.39,228,
2014-03-25 10:40:00,5.1,605.68,1009.5,72.68,0,0,129.27,228,
2014-03-25 10:45:00,6.56,744.2,1009.37,69.47,0,0,132.47,229,
2014-03-25 10:50:00,5.26,195.6,1009.14,71.69,0,0,132.15,228,
2014-03-25 10:55:00,5.13,547.87,1009.14,76.56,0,0,129.28,226,
2014-03-25 11:00:00,5.94,388.39,1009.01,67.41,0,0,130.76,228,
2014-03-25 11:05:00,5.49,189.96,1009.01,69.47,0,0,130.4,227,
2014-03-25 11:10:00,5.44,229.14,1009.01,69.63,0,0,129.89,227,
2014-03-25 11:15:00,5.94,326.01,1009.01,69.14,0,0,129.52,2,
2014-03-25 11:20:00,5.81,595.42,1009.01,64.44,0,0,131.1,229,
2014-03-25 11:25:00,6.43,495.91,1009.01,65.84,0,0,133.37,228,
2014-03-25 11:30:00,6.4,190.9,1008.89,67.32,0,0,136.03,227,
2014-03-25 11:35:00,6.17,154.54,1008.65,62.87,0,0,133.25,227,
2014-03-25 11:40:00,6.4,151.09,1008.65,61.96,0,0,131.75,227,
2014-03-25 11:45:00,6.33,192.78,1008.78,61.22,0,0,131.28,228,
2014-03-25 11:50:00,6.12,177.73,1008.78,64.27,0,0,131.07,227,
2014-03-25 11:55:00,6.27,221.94,1008.65,63.69,0,0,131.19,227,
2014-03-25 12:00:00,6.25,222.56,1008.53,62.62,0,0,130.78,228,
2014-03-25 12:05:00,6.33,235.41,1008.65,61.06,0,0,131.16,227,
2014-03-25 12:10:00,6.46,236.98,1008.53,60.81,0,0,131.81,228,
2014-03-25 12:15:00,6.72,232.28,1008.65,59.24,0,0,132.52,227,
2014-03-25 12:20:00,6.4,206.57,1008.53,61.63,0,0,132.12,227,
2014-03-25 12:25:00,6.53,190.59,1008.42,64.27,0,0,131.16,227,
2014-03-25 12:30:00,6.12,198.42,1008.42,66.83,0,0,130.1,228,
2014-03-25 12:35:00,6.12,175.85,1008.42,65.59,0,0,130.12,226,
2014-03-25 12:40:00,6.27,173.97,1008.53,61.3,0,0,130.11,228,
2014-03-25 12:45:00,6.33,241.68,1008.29,62.46,0,0,130.12,228,
2014-03-25 12:50:00,6.4,164.26,1008.42,63.69,0,0,130.49,227,
2014-03-25 12:55:00,6.09,149.52,1008.29,65.34,0,0,129.55,229,
2014-03-25 13:00:00,6.07,151.4,1008.29,65.01,0,0,129.32,228,
2014-03-25 13:05:00,6.2,246.07,1008.17,64.6,0,0,128.69,227,
2014-03-25 13:10:00,6.48,264.88,1008.29,65.67,0,0,129.3,229,
2014-03-25 13:15:00,6.38,215.04,1008.17,66.17,0,0,129.84,227,
2014-03-25 13:20:00,6.27,256.73,1008.06,65.76,0,0,129.64,228,
2014-03-25 13:25:00,6.87,473.34,1008.29,67.24,0,0,130.98,229,
2014-03-25 13:30:00,7.16,627.92,1008.29,66.99,0,0,133.29,226,
2014-03-25 13:35:00,7.71,613.2,1008.17,61.39,0,0,135.9,228,
2014-03-25 13:40:00,7.03,398.42,1007.93,58.42,0,0,136.26,227,
2014-03-25 13:45:00,5.86,140.43,1007.93,63.78,0,0,133.01,228,
2014-03-25 13:50:00,6.09,102.5,1007.93,61.8,0,0,130.66,227,
2014-03-25 13:55:00,5.26,107.52,1007.93,64.44,0,0,128.42,228,
2014-03-25 14:00:00,5.23,97.8,1008.06,61.22,0,0,127.48,2,
2014-03-25 14:05:00,5.31,93.72,1008.06,63.28,0,0,130.3,2,
2014-03-25 14:10:00,5.54,73.98,1007.7,66.09,0,0,132.32,228,
2014-03-25 14:15:00,5.65,77.74,1007.7,62.95,0,0,131.66,228,
2014-03-25 14:20:00,5.39,84.95,1007.81,59.24,0,0,129.67,228,
2014-03-25 14:25:00,5.21,99.05,1007.81,63.61,0,0,128.57,2,
2014-03-25 14:30:00,5.23,95.29,1007.93,64.27,0,0,129.01,228,
2014-03-25 14:35:00,5.57,100.62,1007.7,65.43,0,0,129.34,227,
2014-03-25 14:40:00,5.6,112.53,1007.7,66.75,0,0,129.4,227,
2014-03-25 14:45:00,5.83,140.43,1007.81,64.93,0,0,129.23,228,
2014-03-25 14:50:00,5.81,168.02,1007.7,63.45,0,0,128.97,228,
2014-03-25 14:55:00,5.54,226.95,1007.81,61.96,0,0,128.86,228,
2014-03-25 15:00:00,5.91,342.62,1007.93,59.9,0,0,130.39,226,
2014-03-25 15:05:00,6.04,363.63,1007.93,62.71,0,0,131.25,227,
2014-03-25 15:10:00,6.33,458.29,1007.81,63.86,0,0,132.82,227,
2014-03-25 15:15:00,5.75,549.25,1007.81,66.58,0,0,134.36,227,
2014-03-25 15:20:00,7.21,473.97,1007.81,64.44,0,0,136.1,228,
2014-03-25 15:25:00,7.6,561.9,1007.81,62.21,0,0,138.23,228,
2014-03-25 15:30:00,8.7,521.54,1007.81,58.17,0,0,140.55,228,
2014-03-25 15:35:00,8.75,517.09,1007.93,60.07,0,0,143.11,228,
2014-03-25 15:40:00,9.19,495.6,1007.81,56.6,0,0,144.34,228,
2014-03-25 15:45:00,8.2,485.88,1007.7,62.46,0,0,142.57,228,
2014-03-25 15:50:00,8.15,407.82,1007.57,62.21,0,0,142.65,228,
2014-03-25 15:55:00,7.79,311.59,1007.45,62.38,0,0,140.58,228,
2014-03-25 16:00:00,7.29,284.94,1007.45,65.51,0,0,138.56,227,
2014-03-25 16:05:00,6.59,238.86,1007.57,71.36,0,0,135.32,227,
2014-03-25 16:10:00,6.3,222.56,1007.7,69.96,0,0,134.51,228,
2014-03-25 16:15:00,5.88,183.07,1007.57,70.79,0,0,131.96,227,
2014-03-25 16:20:00,5.65,174.6,1007.81,72.35,0,0,130.48,228,
2014-03-25 16:25:00,6.07,189.02,1007.7,72.19,0,0,130.79,227,
2014-03-25 16:30:00,6.01,215.98,1007.7,70.04,0,0,131.26,226,
2014-03-25 16:35:00,6.2,206.57,1007.81,72.77,0,0,132.54,228,
2014-03-25 16:40:00,6.35,166.14,1007.7,70.21,0,0,132.94,228,
2014-03-25 16:45:00,5.83,137.3,1007.7,73.18,0,0,131.62,227,
2014-03-25 16:50:00,5.6,114.41,1007.81,75.41,0,0,130.97,227,
2014-03-25 16:55:00,5.28,101.87,1007.93,74.91,0,0,130.09,227,
2014-03-25 17:00:00,4.79,97.49,1007.93,76.31,0,0,128.99,226,
2014-03-25 17:05:00,4.95,121.31,1007.93,76.23,0,0,129.23,225,
2014-03-25 17:10:00,4.61,105.01,1007.93,76.39,0,0,128.32,227,
2014-03-25 17:15:00,5.02,60.18,1008.06,76.97,0,0,128.69,227,
2014-03-25 17:20:00,4.95,80.56,1007.93,74.75,0,0,128.93,227,
2014-03-25 17:25:00,4.58,57.36,1008.06,76.31,0,0,127.55,2,
2014-03-25 17:30:00,5,42.31,1008.06,75.32,0,0,130.16,227,
2014-03-25 17:35:00,5.02,67.08,1007.7,74.08,0,0,131.73,228,
2014-03-25 17:40:00,4.74,38.87,1007.81,75.49,0,0,129.6,228,
2014-03-25 17:45:00,4.79,25.39,1008.17,76.72,0,0,128.26,228,
2014-03-25 17:50:00,4.89,50.46,1008.17,75.98,0,0,127.6,2,
2014-03-25 17:55:00,4.63,34.48,1008.29,76.89,0,0,127.56,2,
2014-03-25 18:00:00,4.45,31.97,1008.17,78.21,0,0,128.62,2,
2014-03-25 18:05:00,4.32,18.18,1008.17,78.46,0,0,129.3,2,
2014-03-25 18:10:00,4.37,4.7,1008.17,77.55,0,0,129.83,227,
2014-03-25 18:15:00,3.96,0,1008.29,77.88,0,0,127.71,227,
2014-03-25 18:20:00,3.38,0,1008.42,79.77,0,0,124.24,2,
2014-03-25 18:25:00,3.02,0,1008.42,82.16,0,0,124.27,2,
2014-03-25 18:30:00,3.04,0,1008.29,81.75,0,0,125.36,2,
2014-03-25 18:35:00,2.89,0,1008.17,82.25,0,0,126.65,2,
2014-03-25 18:40:00,2.83,0,1008.17,82.91,0,0,127.46,2,
2014-03-25 18:45:00,2.73,0,1008.17,83.32,0,0,127.79,2,
2014-03-25 18:50:00,2.57,0,1008.17,84.39,0,0,127.64,2,
2014-03-25 18:55:00,2.5,0,1008.17,84.64,0,0,127.42,2,
2014-03-25 19:00:00,2.47,0,1008.06,85.13,0,0,127.84,2,
2014-03-25 19:05:00,2.52,0,1008.06,84.64,0,0,127.96,2,
2014-03-25 19:10:00,2.42,0,1008.17,85.05,0,0,127.88,2,
2014-03-25 19:15:00,2.42,0,1008.29,84.72,0,0,128.3,2,
2014-03-25 19:20:00,2.31,0,1008.17,84.89,0,0,128.8,1,
2014-03-25 19:25:00,2.37,0,1008.29,84.8,0,0,128.41,2,
2014-03-25 19:30:00,2.34,0,1008.29,85.38,0,0,129.26,2,
2014-03-25 19:35:00,2.42,0,1008.17,84.8,0,0,129.4,229,
2014-03-25 19:40:00,2.21,0,1008.29,85.38,0,0,128,228,
2014-03-25 19:45:00,2.13,0,1008.29,84.97,0,0,123.75,2,
2014-03-25 19:50:00,2.16,0,1008.53,84.15,0,0,124.77,2,
2014-03-25 19:55:00,2.11,0,1008.53,83.98,0,0,126.17,2,
2014-03-25 20:00:00,2.13,0,1008.29,84.06,0,0,127.94,2,
2014-03-25 20:05:00,2.21,0,1008.42,83.82,0,0,129.11,2,
2014-03-25 20:10:00,2.18,0,1008.29,84.06,0,0,128.48,228,
2014-03-25 20:15:00,2.08,0,1008.42,83.57,0,0,125.45,1,
2014-03-25 20:20:00,2.08,0,1008.53,84.31,0,0,125.22,2,
2014-03-25 20:25:00,2,0,1008.53,84.48,0,0,126.48,2,
2014-03-25 20:30:00,1.9,0,1008.42,85.22,0,0,127.3,2,
2014-03-25 20:35:00,1.95,0,1008.42,84.97,0,0,127.47,2,
2014-03-25 20:40:00,1.9,0,1008.53,85.3,0,0,125.48,2,
2014-03-25 20:45:00,1.9,0,1008.53,84.89,0,0,125.9,2,
2014-03-25 20:50:00,1.79,0,1008.65,85.63,0,0,127.81,2,
2014-03-25 20:55:00,1.84,0,1008.53,85.63,0,0,128.68,2,
2014-03-25 21:00:00,1.9,0,1008.42,85.3,0,0,129.81,2,
2014-03-25 21:05:00,1.87,0,1008.29,86.29,0,0,128.88,229,
2014-03-25 21:10:00,1.74,0,1008.53,86.12,0,0,125.81,1,
2014-03-25 21:15:00,1.71,0,1008.65,86.54,0,0,125.81,2,
2014-03-25 21:20:00,1.69,0,1008.65,86.7,0,0,127.02,2,
2014-03-25 21:25:00,1.64,0,1008.53,87.28,0,0,127.75,2,
2014-03-25 21:30:00,1.69,0,1008.53,87.77,0,0,128.37,2,
2014-03-25 21:35:00,1.66,0,1008.53,87.53,0,0,128.12,2,
2014-03-25 21:40:00,1.53,0,1008.65,87.69,0,0,125.25,2,
2014-03-25 21:45:00,1.45,0,1008.78,88.18,0,0,125.88,2,
2014-03-25 21:50:00,1.38,0,1008.78,88.1,0,0,126.63,2,
2014-03-25 21:55:00,1.4,0,1008.65,88.93,0,0,127.04,2,
2014-03-25 22:00:00,1.45,0,1008.65,88.93,0,0,128.21,2,
2014-03-25 22:05:00,1.43,0,1008.53,88.51,0,0,127.73,2,
2014-03-25 22:10:00,1.43,0,1008.53,88.43,0,0,127.92,227,
2014-03-25 22:15:00,1.4,0,1008.65,88.27,0,0,124.79,2,
2014-03-25 22:20:00,1.3,0,1009.01,88.84,0,0,124.69,2,
2014-03-25 22:25:00,1.06,0,1008.78,89.5,0,0,124.18,2,
2014-03-25 22:30:00,1.17,0,1008.65,89.34,0,0,124.98,2,
2014-03-25 22:35:00,1.22,0,1008.78,89.67,0,0,126.78,2,
2014-03-25 22:40:00,1.3,0,1008.65,89.42,0,0,127.62,2,
2014-03-25 22:45:00,1.32,0,1008.65,89.34,0,0,128.31,2,
2014-03-25 22:50:00,1.32,0,1008.53,89.26,0,0,128.75,228,
2014-03-25 22:55:00,1.27,0,1008.53,89.59,0,0,128.76,2,
2014-03-25 23:00:00,1.25,0,1008.53,89.75,0,0,128.76,2,
2014-03-25 23:05:00,1.14,0,1008.53,90.41,0,0,128.76,227,
2014-03-25 23:10:00,1.14,0,1008.53,90.08,0,0,126,2,
2014-03-25 23:15:00,1.12,0,1008.65,89.5,0,0,126.41,2,
2014-03-25 23:20:00,1.04,0,1008.53,90,0,0,125.86,2,
2014-03-25 23:25:00,0.88,0,1008.65,90.74,0,0,126.38,1,
2014-03-25 23:30:00,0.91,0,1008.53,90.82,0,0,126.61,2,
2014-03-25 23:35:00,0.8,0,1008.65,91.4,0,0,127.13,2,
2014-03-25 23:40:00,0.85,0,1008.65,91.32,0,0,127.54,2,
2014-03-25 23:45:00,0.8,0,1008.65,91.73,0,0,127.25,2,
2014-03-25 23:50:00,0.83,0,1008.65,91.4,0,0,126.46,2,
2014-03-25 23:55:00,0.83,0,1008.65,91.32,0,0,127.35,2,
2014-03-26 00:00:00,0.67,0,1008.65,91.24,0,0,127.34,2,
2014-03-26 00:05:00,0.7,0,1008.65,91.81,0,0,126.06,2,
2014-03-26 00:10:00,0.7,0,1008.65,91.73,0,0,126.42,2,
2014-03-26 00:15:00,0.78,0,1008.65,91.4,0,0,126.52,2,
2014-03-26 00:20:00,0.8,0,1008.53,91.24,0,0,127.67,229,
2014-03-26 00:25:00,0.8,0,1008.53,90.25,0,0,124.77,2,
2014-03-26 00:30:00,0.7,0,1008.78,90.99,0,0,125.01,2,
2014-03-26 00:35:00,0.7,0,1008.53,90.82,0,0,124.69,2,
2014-03-26 00:40:00,0.65,0,1008.78,91.07,0,0,125.98,2,
2014-03-26 00:45:00,0.36,0,1008.65,90.99,0,0,125.86,2,
2014-03-26 00:50:00,0.46,0,1008.53,91.65,0,0,125.65,2,
2014-03-26 00:55:00,0.41,0,1008.65,92.23,0,0,126.44,2,
2014-03-26 01:00:00,0.39,0,1008.42,92.47,0,0,124.67,2,
2014-03-26 01:05:00,0.36,0,1008.53,92.31,0,0,124.08,2,
2014-03-26 01:10:00,0.39,0,1008.53,92.64,0,0,124.44,1,
2014-03-26 01:15:00,0.36,0,1008.42,92.39,0,0,123.88,2,
2014-03-26 01:20:00,0.26,0,1008.53,92.39,0,0,123.21,2,
2014-03-26 01:25:00,0.28,0,1008.53,92.56,0,0,124.09,2,
2014-03-26 01:30:00,0.26,0,1008.53,92.31,0,0,124,2,
2014-03-26 01:35:00,0.15,0,1008.42,93.05,0,0,124.23,2,
2014-03-26 01:40:00,0,0,1008.29,93.05,0,0,123.94,2,
2014-03-26 01:45:00,-0.15,0,1008.17,93.96,0,0,122.75,2,
2014-03-26 01:50:00,-0.21,0,1008.17,94.04,0,0,122.19,2,
2014-03-26 01:55:00,-0.21,0,1008.17,94.12,0,0,122.88,2,
2014-03-26 02:00:00,-0.42,0,1008.17,95.19,0,0,122.73,1,
2014-03-26 02:05:00,-0.39,0,1008.17,95.03,0,0,123.67,1,
2014-03-26 02:10:00,-0.42,0,1008.29,95.11,0,0,123.5,2,
2014-03-26 02:15:00,-0.47,0,1008.17,95.11,0,0,123.98,2,
2014-03-26 02:20:00,-0.57,0,1008.42,96.27,0,0,124.54,2,
2014-03-26 02:25:00,-0.47,0,1008.42,95.85,0,0,124.14,2,
2014-03-26 02:30:00,-0.29,0,1008.42,95.94,0,0,125.02,2,
2014-03-26 02:35:00,-0.26,0,1008.29,95.11,0,0,124.71,2,
2014-03-26 02:40:00,-0.26,0,1008.42,95.11,0,0,126.08,2,
2014-03-26 02:45:00,-0.1,0,1008.17,94.7,0,0,125.99,2,
2014-03-26 02:50:00,-0.42,0,1008.29,94.78,0,0,124.27,2,
2014-03-26 02:55:00,-0.23,0,1008.29,94.95,0,0,124.08,2,
2014-03-26 03:00:00,0.02,0,1008.29,93.79,0,0,124.5,2,
2014-03-26 03:05:00,-0.1,0,1008.29,93.38,0,0,125.64,1,
2014-03-26 03:10:00,-0.26,0,1008.29,92.8,0,0,124.33,2,
2014-03-26 03:15:00,-0.26,0,1008.29,92.64,0,0,124.82,2,
2014-03-26 03:20:00,-0.29,0,1008.29,93.96,0,0,124.88,2,
2014-03-26 03:25:00,-0.31,0,1008.17,92.64,0,0,124.18,1,
2014-03-26 03:30:00,-0.47,0,1008.29,93.55,0,0,123.36,2,
2014-03-26 03:35:00,-0.71,0,1008.06,94.37,0,0,121.94,2,
2014-03-26 03:40:00,-0.71,0,1008.06,94.78,0,0,120.98,2,
2014-03-26 03:45:00,-0.73,0,1008.06,94.86,0,0,120.81,2,
2014-03-26 03:50:00,-0.89,0,1008.17,94.86,0,0,120.34,2,
2014-03-26 03:55:00,-1.02,0,1008.17,95.44,0,0,120.05,1,
2014-03-26 04:00:00,-1.1,0,1008.29,96.1,0,0,119.01,2,
2014-03-26 04:05:00,-1.23,0,1008.29,96.51,0,0,119.19,2,
2014-03-26 04:10:00,-1.28,0,1008.17,96.6,0,0,118.88,2,
2014-03-26 04:15:00,-1.26,0,1008.29,96.51,0,0,119.35,2,
2014-03-26 04:20:00,-1.28,0,1008.17,96.84,0,0,119.27,2,
2014-03-26 04:25:00,-1.18,0,1008.42,96.84,0,0,119.51,2,
2014-03-26 04:30:00,-1.21,0,1008.17,96.76,0,0,118.9,2,
2014-03-26 04:35:00,-1.07,0,1008.29,96.68,0,0,119.28,2,
2014-03-26 04:40:00,-1.05,0,1008.42,96.68,0,0,120.18,2,
2014-03-26 04:45:00,-1.05,0,1008.29,96.84,0,0,119.67,2,
2014-03-26 04:50:00,-0.89,0,1008.42,96.35,0,0,120.18,2,
2014-03-26 04:55:00,-0.68,0,1008.42,96.18,0,0,121.27,2,
2014-03-26 05:00:00,-0.71,0,1008.29,95.69,0,0,121.84,2,
2014-03-26 05:05:00,-0.89,0,1008.29,95.69,0,0,121,2,
2014-03-26 05:10:00,-0.81,0,1008.42,95.85,0,0,121.92,2,
2014-03-26 05:15:00,-0.79,0,1008.29,95.77,0,0,121.98,2,
2014-03-26 05:20:00,-0.79,0,1008.29,95.44,0,0,121.85,2,
2014-03-26 05:25:00,-0.71,0,1008.42,95.03,0,0,122.79,2,
2014-03-26 05:30:00,-0.76,0,1008.42,95.03,0,0,122.58,2,
2014-03-26 05:35:00,-0.71,0,1008.65,94.95,0,0,122.54,2,
2014-03-26 05:40:00,-0.79,0,1008.53,94.78,0,0,122.96,2,
2014-03-26 05:45:00,-0.92,0,1008.78,94.7,0,0,123.05,2,
2014-03-26 05:50:00,-0.89,0,1008.65,94.62,0,0,121.82,2,
2014-03-26 05:55:00,-0.94,0,1008.78,94.62,0,0,121.19,2,
2014-03-26 06:00:00,-1,0,1008.78,95.03,0,0,121.27,2,
2014-03-26 06:05:00,-0.94,0,1008.89,94.53,0,0,121.48,2,
2014-03-26 06:10:00,-0.92,0,1008.89,94.7,0,0,121.21,1,
2014-03-26 06:15:00,-1.02,0,1009.01,94.7,0,0,121.63,1,
2014-03-26 06:20:00,-0.89,0,1008.89,94.7,0,0,121.73,2,
2014-03-26 06:25:00,-1,0,1009.01,94.86,0,0,121.37,2,
2014-03-26 06:30:00,-1.05,0,1009.01,94.86,0,0,120.77,2,
2014-03-26 06:35:00,-0.97,0.94,1009.01,94.7,0,0,120.36,2,
2014-03-26 06:40:00,-0.81,5.32,1009.14,94.04,0,0,121.36,2,
2014-03-26 06:45:00,-0.68,13.16,1009.14,93.38,0,0,122.04,1,
2014-03-26 06:50:00,-0.71,13.16,1009.25,93.46,0,0,122,2,
2014-03-26 06:55:00,-0.65,21.94,1009.14,92.56,0,0,122.33,2,
2014-03-26 07:00:00,-0.68,24.13,1009.25,92.72,0,0,122.52,2,
2014-03-26 07:05:00,-0.52,33.54,1009.37,92.56,0,0,123.52,2,
2014-03-26 07:10:00,-0.5,36.04,1009.37,92.39,0,0,123.11,2,
2014-03-26 07:15:00,-0.42,34.16,1009.37,92.31,0,0,123.24,2,
2014-03-26 07:20:00,-0.47,48.9,1009.37,91.98,0,0,123.54,2,
2014-03-26 07:25:00,-0.34,55.79,1009.37,92.31,0,0,123.71,2,
2014-03-26 07:30:00,-0.5,71.47,1009.37,92.31,0,0,122.67,2,
2014-03-26 07:35:00,-0.26,78.68,1009.5,92.47,0,0,123.71,2,
2014-03-26 07:40:00,-0.02,70.21,1009.6,91.48,0,0,124.25,2,
2014-03-26 07:45:00,-0.07,104.7,1009.6,90.74,0,0,124.38,2,
2014-03-26 07:50:00,-0.02,96.86,1009.6,91.48,0,0,125.41,2,
2014-03-26 07:55:00,-0.13,122.88,1009.73,90.91,0,0,125.21,2,
2014-03-26 08:00:00,0.02,101.25,1009.73,92.14,0,0,124.77,2,
2014-03-26 08:05:00,0.18,119.43,1009.73,91.24,0,0,124.96,2,
2014-03-26 08:10:00,0.31,166.14,1009.85,91.65,0,0,125.2,2,
2014-03-26 08:15:00,0.57,183.38,1009.85,90.25,0,0,126.44,2,
2014-03-26 08:20:00,0.8,201.56,1009.85,88.68,0,0,127.82,2,
2014-03-26 08:25:00,0.91,173.35,1010.01,89.75,0,0,128.02,2,
2014-03-26 08:30:00,0.93,155.16,1010.01,88.35,0,0,127.91,2,
2014-03-26 08:35:00,1.14,141.69,1010.01,88.02,0,0,128.3,2,
2014-03-26 08:40:00,1.19,148.58,1010.01,88.27,0,0,128.54,2,
2014-03-26 08:45:00,1.04,158.3,1009.85,88.84,0,0,127.94,2,
2014-03-26 08:50:00,1.32,169.27,1010.01,88.43,0,0,128.23,2,
2014-03-26 08:55:00,1.48,203.75,1010.09,86.95,0,0,128.53,2,
2014-03-26 09:00:00,1.56,165.51,1010.09,87.77,0,0,129.36,2,
2014-03-26 09:05:00,1.61,181.81,1010.09,87.69,0,0,129.1,2,
2014-03-26 09:10:00,1.77,196.86,1010.09,85.88,0,0,129.31,2,
2014-03-26 09:15:00,2,208.46,1010.09,86.12,0,0,129.48,230,
2014-03-26 09:20:00,1.98,196.23,1010.34,86.7,0,0,126.6,2,
2014-03-26 09:25:00,2.26,145.76,1010.45,85.88,0,0,127.18,2,
2014-03-26 09:30:00,2.24,147.01,1010.45,85.3,0,0,128.08,2,
2014-03-26 09:35:00,2.16,150.78,1010.34,86.62,0,0,128.65,2,
2014-03-26 09:40:00,2.5,211.28,1010.21,85.13,0,0,128.85,2,
2014-03-26 09:45:00,3.15,244.19,1010.34,82.91,0,0,131.34,230,
2014-03-26 09:50:00,3.12,230.4,1010.21,82.99,0,0,129.69,229,
2014-03-26 09:55:00,3.62,253.91,1010.45,82,0,0,128.16,2,
2014-03-26 10:00:00,3.51,244.19,1010.57,82.91,0,0,128.23,2,
2014-03-26 10:05:00,3.85,283.38,1010.34,81.59,0,0,130.7,229,
2014-03-26 10:10:00,4.53,342,1010.21,80.27,0,0,132,226,
2014-03-26 10:15:00,4.79,471.78,1010.34,77.8,0,0,131.69,224,
2014-03-26 10:20:00,5.15,623.46,1010.34,77.47,0,0,131.62,230,
2014-03-26 10:25:00,5.13,757.2,1010.34,76.97,0,0,131.9,225,
2014-03-26 10:30:00,5.6,727.45,1010.34,76.31,0,0,131.75,231,
2014-03-26 10:35:00,5.7,400.92,1010.45,73.92,0,0,133.13,228,
2014-03-26 10:40:00,6.09,607.73,1010.45,71.53,0,0,132.25,231,
2014-03-26 10:45:00,6.12,457.98,1010.34,70.7,0,0,131.76,228,
2014-03-26 10:50:00,6.51,656.31,1010.34,71.61,0,0,132.64,230,
2014-03-26 10:55:00,7.06,777.04,1010.45,71.45,0,0,135.14,229,
2014-03-26 11:00:00,6.9,891.62,1010.34,69.47,0,0,136.64,227,
2014-03-26 11:05:00,7.26,799.96,1010.34,67.49,0,0,137.6,229,
2014-03-26 11:10:00,7.08,781.15,1010.34,67.49,0,0,137.71,231,
2014-03-26 11:15:00,7.19,768.15,1010.34,69.47,0,0,137.31,225,
2014-03-26 11:20:00,6.95,772.59,1010.34,68.48,0,0,137.37,225,
2014-03-26 11:25:00,7.06,746.95,1010.45,67.49,0,0,137.01,231,
2014-03-26 11:30:00,7.37,762.34,1010.34,66.99,0,0,137.24,229,
2014-03-26 11:35:00,7.34,650.14,1010.34,66.09,0,0,137.55,229,
2014-03-26 11:40:00,7.65,406.26,1010.45,67.08,0,0,137.45,228,
2014-03-26 11:45:00,6.9,443.88,1010.21,69.96,0,0,135.85,229,
2014-03-26 11:50:00,7.11,705.56,1010.34,68.07,0,0,134.79,227,
2014-03-26 11:55:00,7.13,379.61,1010.34,65.34,0,0,135.33,227,
2014-03-26 12:00:00,8.23,768.84,1010.45,63.12,0,0,137.09,227,
2014-03-26 12:05:00,8.64,778.07,1010.34,61.72,0,0,138.17,227,
2014-03-26 12:10:00,8.31,813.29,1010.09,60.64,0,0,138.98,230,
2014-03-26 12:15:00,7.97,786.96,1010.01,64.02,0,0,138.99,228,
2014-03-26 12:20:00,8.33,730.87,1010.09,65.84,0,0,138.95,227,
2014-03-26 12:25:00,8.62,803.37,1010.09,62.54,0,0,139.72,226,
2014-03-26 12:30:00,9.71,856.4,1010.21,58.17,0,0,142.19,227,
2014-03-26 12:35:00,8.78,821.85,1010.01,61.72,0,0,141.82,228,
2014-03-26 12:40:00,9.4,863.92,1010.09,60.31,0,0,141.92,229,
2014-03-26 12:45:00,9.63,837.92,1010.09,59.41,0,0,142.33,229,
2014-03-26 12:50:00,9.63,237.61,1010.09,58.83,0,0,143.25,228,
2014-03-26 12:55:00,9.95,693.25,1010.01,55.94,0,0,143.86,228,
2014-03-26 13:00:00,8.98,253.91,1010.01,58.5,0,0,142.36,228,
2014-03-26 13:05:00,9.14,751.39,1010.09,57.76,0,0,140.64,229,
2014-03-26 13:10:00,9.06,701.79,1010.01,61.06,0,0,139.29,227,
2014-03-26 13:15:00,9.5,745.92,1010.01,56.52,0,0,140.68,228,
2014-03-26 13:20:00,9.37,327.57,1009.85,57.51,0,0,140.58,229,
2014-03-26 13:25:00,9.22,379.92,1010.01,56.44,0,0,140.87,226,
2014-03-26 13:30:00,8.85,629.96,1009.85,57.1,0,0,139.05,228,
2014-03-26 13:35:00,9.37,239.17,1009.85,53.47,0,0,140.47,226,
2014-03-26 13:40:00,9.19,689.82,1009.85,53.14,0,0,139.82,229,
2014-03-26 13:45:00,9.84,766.78,1009.85,51.82,0,0,141.71,229,
2014-03-26 13:50:00,10.65,700.09,1009.85,51,0,0,143.76,229,
2014-03-26 13:55:00,10.18,697.68,1009.73,51.66,0,0,144.27,229,
2014-03-26 14:00:00,9.79,257.98,1009.73,54.38,0,0,142.69,229,
2014-03-26 14:05:00,9.17,504.44,1009.5,53.97,0,0,139.73,228,
2014-03-26 14:10:00,10.03,664.85,1009.85,51.49,0,0,141.4,228,
2014-03-26 14:15:00,10.68,500,1010.01,50.48,0,0,143.23,230,
2014-03-26 14:20:00,9.95,605.68,1009.73,52.23,0,0,143.53,228,
2014-03-26 14:25:00,10.08,352.34,1009.73,52.4,0,0,143.34,229,
2014-03-26 14:30:00,9.9,646.73,1009.73,51.49,0,0,141.12,229,
2014-03-26 14:35:00,9.69,141.69,1009.6,53.22,0,0,140.33,229,
2014-03-26 14:40:00,9.84,309.08,1009.85,52.56,0,0,140.01,228,
2014-03-26 14:45:00,9.53,173.97,1009.6,53.8,0,0,138.86,227,
2014-03-26 14:50:00,9.3,164.57,1009.73,53.72,0,0,138.29,228,
2014-03-26 14:55:00,9.79,430.71,1009.85,54.13,0,0,139.7,227,
2014-03-26 15:00:00,10.42,407.51,1009.73,52.81,0,0,140.6,228,
2014-03-26 15:05:00,10.7,450.77,1009.73,49.61,0,0,143.59,229,
2014-03-26 15:10:00,10.34,345.44,1009.85,50.39,0,0,144.01,230,
2014-03-26 15:15:00,10.16,383.06,1009.6,52.73,0,0,142.75,228,
2014-03-26 15:20:00,10.47,460.8,1009.73,51.66,0,0,143.54,228,
2014-03-26 15:25:00,10.83,473.97,1009.73,50.82,0,0,144.55,227,
2014-03-26 15:30:00,10.83,432.59,1009.6,51.24,0,0,145.9,230,
2014-03-26 15:35:00,10.65,265.5,1009.6,51.33,0,0,145.45,227,
2014-03-26 15:40:00,10.42,204.69,1009.5,52.81,0,0,143.43,229,
2014-03-26 15:45:00,10.81,351.4,1009.6,50.48,0,0,144.28,229,
2014-03-26 15:50:00,10.81,282.12,1009.6,49.87,0,0,144.65,227,
2014-03-26 15:55:00,10.65,196.86,1009.6,47.96,0,0,144.65,231,
2014-03-26 16:00:00,10.86,349.21,1009.73,48.14,0,0,145.41,227,
2014-03-26 16:05:00,10.86,306.26,1009.6,47.53,0,0,145.27,227,
2014-03-26 16:10:00,11.09,303.12,1009.6,47.88,0,0,146.28,228,
2014-03-26 16:15:00,11.15,284.32,1009.6,48.4,0,0,146.65,230,
2014-03-26 16:20:00,11.54,258.3,1009.5,47.96,0,0,147.02,226,
2014-03-26 16:25:00,11.22,222.87,1009.5,49.26,0,0,147.01,231,
2014-03-26 16:30:00,11.04,227.58,1009.5,48.22,0,0,146.85,230,
2014-03-26 16:35:00,10.42,112.53,1009.5,50.48,0,0,144.39,230,
2014-03-26 16:40:00,10.26,149.83,1009.6,50.82,0,0,143.22,228,
2014-03-26 16:45:00,10.23,139.18,1009.6,50.91,0,0,141.76,227,
2014-03-26 16:50:00,10.29,109.4,1009.73,52.07,0,0,142,228,
2014-03-26 16:55:00,10.16,102.5,1009.6,51.41,0,0,141.16,230,
2014-03-26 17:00:00,10.1,123.19,1009.6,51.57,0,0,141.71,230,
2014-03-26 17:05:00,9.84,72.09,1009.73,53.31,0,0,140.19,228,
2014-03-26 17:10:00,9.82,53.91,1009.85,53.97,0,0,139.38,229,
2014-03-26 17:15:00,9.71,43.57,1009.85,53.39,0,0,139.19,228,
2014-03-26 17:20:00,9.87,68.65,1009.85,52.65,0,0,139.11,227,
2014-03-26 17:25:00,9.69,35.42,1009.85,52.4,0,0,138.93,228,
2014-03-26 17:30:00,9.4,43.57,1010.01,53.14,0,0,138.17,229,
2014-03-26 17:35:00,9.37,29.46,1010.01,52.81,0,0,137.78,227,
2014-03-26 17:40:00,9.22,19.12,1010.09,53.14,0,0,137.64,229,
2014-03-26 17:45:00,9.22,18.18,1010.09,53.47,0,0,136.97,229,
2014-03-26 17:50:00,9.27,21.62,1010.09,53.47,0,0,136.88,230,
2014-03-26 17:55:00,9.01,13.16,1010.09,56.19,0,0,136.16,226,
2014-03-26 18:00:00,8.85,7.2,1010.21,56.52,0,0,135.18,229,
2014-03-26 18:05:00,8.62,5.64,1010.09,57.35,0,0,133.5,228,
2014-03-26 18:10:00,8.46,0,1010.21,58.17,0,0,132.9,229,
2014-03-26 18:15:00,8.36,0,1010.21,58.66,0,0,132.14,228,
2014-03-26 18:20:00,8.18,0,1010.21,58.25,0,0,131.6,227,
2014-03-26 18:25:00,8.12,0,1010.34,58.33,0,0,131.21,227,
2014-03-26 18:30:00,7.99,0,1010.21,57.84,0,0,130.87,228,
2014-03-26 18:35:00,7.89,0,1010.21,58,0,0,130.86,228,
2014-03-26 18:40:00,7.76,0,1010.21,59,0,0,129.77,228,
2014-03-26 18:45:00,7.65,0,1010.34,59.33,0,0,129.72,227,
2014-03-26 18:50:00,7.55,0,1010.34,59.57,0,0,129.5,227,
2014-03-26 18:55:00,7.45,0,1010.45,60.56,0,0,129.25,228,
2014-03-26 19:00:00,7.29,0,1010.34,61.14,0,0,128.85,227,
2014-03-26 19:05:00,7.19,0,1010.45,61.14,0,0,128.51,228,
2014-03-26 19:10:00,7.11,0,1010.57,61.72,0,0,128.31,227,
2014-03-26 19:15:00,7.08,0,1010.57,61.14,0,0,128.47,2,
2014-03-26 19:20:00,7.06,0,1010.45,61.63,0,0,130.5,228,
2014-03-26 19:25:00,7.03,0,1010.45,61.3,0,0,130.82,228,
2014-03-26 19:30:00,6.95,0,1010.57,61.8,0,0,129.5,228,
2014-03-26 19:35:00,6.87,0,1010.57,61.39,0,0,128.59,228,
2014-03-26 19:40:00,6.82,0,1010.81,61.3,0,0,128.19,227,
2014-03-26 19:45:00,6.77,0,1010.81,62.29,0,0,127.84,228,
2014-03-26 19:50:00,6.69,0,1010.81,61.72,0,0,127.31,228,
2014-03-26 19:55:00,6.56,0,1010.93,62.54,0,0,127.51,2,
2014-03-26 20:00:00,6.53,0,1010.81,62.46,0,0,129.69,229,
2014-03-26 20:05:00,6.53,0,1010.7,62.46,0,0,130.87,229,
2014-03-26 20:10:00,6.56,0,1010.7,61.72,0,0,129.64,229,
2014-03-26 20:15:00,6.43,0,1010.81,61.96,0,0,128.27,228,
2014-03-26 20:20:00,6.3,0,1010.93,62.21,0,0,127.39,229,
2014-03-26 20:25:00,6.3,0,1011.17,62.62,0,0,127.47,2,
2014-03-26 20:30:00,6.2,0,1010.93,63.04,0,0,129.64,2,
2014-03-26 20:35:00,6.2,0,1010.81,62.79,0,0,131.81,229,
2014-03-26 20:40:00,6.17,0,1010.81,63.04,0,0,131.69,229,
2014-03-26 20:45:00,6.01,0,1010.93,63.45,0,0,129.47,230,
2014-03-26 20:50:00,5.88,0,1010.81,64.52,0,0,127.84,228,
2014-03-26 20:55:00,5.86,0,1010.93,64.11,0,0,127.84,2,
2014-03-26 21:00:00,5.81,0,1010.81,64.52,0,0,130.52,2,
2014-03-26 21:05:00,5.78,0,1010.7,65.26,0,0,131.51,229,
2014-03-26 21:10:00,5.75,0,1010.7,64.77,0,0,129.54,227,
2014-03-26 21:15:00,5.75,0,1010.81,64.85,0,0,127.38,226,
2014-03-26 21:20:00,5.52,0,1010.93,66.25,0,0,126.66,2,
2014-03-26 21:25:00,5.52,0,1010.81,66.75,0,0,128,2,
2014-03-26 21:30:00,5.52,0,1010.7,67.41,0,0,130.44,230,
2014-03-26 21:35:00,5.52,0,1010.57,67.57,0,0,130.13,227,
2014-03-26 21:40:00,5.44,0,1010.7,67.57,0,0,128.37,229,
2014-03-26 21:45:00,5.31,0,1010.81,68.31,0,0,127.46,2,
2014-03-26 21:50:00,5.26,0,1010.7,68.89,0,0,129.68,2,
2014-03-26 21:55:00,5.21,0,1010.45,69.55,0,0,130.62,226,
2014-03-26 22:00:00,5.13,0,1010.57,69.55,0,0,128.98,231,
2014-03-26 22:05:00,5.1,0,1010.81,69.55,0,0,127.76,2,
2014-03-26 22:10:00,5.08,0,1010.7,69.88,0,0,128.54,2,
2014-03-26 22:15:00,5.02,0,1010.57,70.37,0,0,130.22,227,
2014-03-26 22:20:00,5.02,0,1010.45,70.29,0,0,128.82,226,
2014-03-26 22:25:00,4.97,0,1010.57,70.29,0,0,126.49,1,
2014-03-26 22:30:00,4.84,0,1010.7,70.7,0,0,126.73,2,
2014-03-26 22:35:00,4.79,0,1010.57,71.03,0,0,128.5,2,
2014-03-26 22:40:00,4.79,0,1010.45,70.95,0,0,130.46,230,
2014-03-26 22:45:00,4.81,0,1010.34,70.79,0,0,129.22,230,
2014-03-26 22:50:00,4.79,0,1010.45,69.8,0,0,126.57,227,
2014-03-26 22:55:00,4.68,0,1010.7,70.54,0,0,126,2,
2014-03-26 23:00:00,4.68,0,1010.57,70.95,0,0,128.35,2,
2014-03-26 23:05:00,4.63,0,1010.45,70.87,0,0,129.41,228,
2014-03-26 23:10:00,4.63,0,1010.45,70.62,0,0,128.72,229,
2014-03-26 23:15:00,4.61,0,1010.57,70.13,0,0,125.98,2,
2014-03-26 23:20:00,4.55,0,1010.7,70.37,0,0,126.43,2,
2014-03-26 23:25:00,4.48,0,1010.45,71.03,0,0,129.61,2,
2014-03-26 23:30:00,4.42,0,1010.21,71.45,0,0,130.56,226,
2014-03-26 23:35:00,4.37,0,1010.34,71.28,0,0,128.07,228,
2014-03-26 23:40:00,4.29,0,1010.57,71.36,0,0,126.3,2,
2014-03-26 23:45:00,4.27,0,1010.57,71.36,0,0,127.09,2,
2014-03-26 23:50:00,4.27,0,1010.45,71.61,0,0,128.76,2,
2014-03-26 23:55:00,4.27,0,1010.34,71.69,0,0,129.92,225,
2014-03-27 00:00:00,4.19,0,1010.34,71.45,0,0,127.81,228,
2014-03-27 00:05:00,4.11,0,1010.57,71.69,0,0,125.78,2,
2014-03-27 00:10:00,3.98,0,1010.7,72.77,0,0,127.21,2,
2014-03-27 00:15:00,3.98,0,1010.45,72.93,0,0,129.17,2,
2014-03-27 00:20:00,4.03,0,1010.34,72.93,0,0,130.82,230,
2014-03-27 00:25:00,3.98,0,1010.34,72.85,0,0,129.32,226,
2014-03-27 00:30:00,3.9,0,1010.34,72.6,0,0,125.89,2,
2014-03-27 00:35:00,3.8,0,1010.57,72.77,0,0,125.44,2,
2014-03-27 00:40:00,3.75,0,1010.57,73.09,0,0,127.59,2,
2014-03-27 00:45:00,3.67,0,1010.45,73.59,0,0,129.99,229,
2014-03-27 00:50:00,3.64,0,1010.34,73.92,0,0,129.47,230,
2014-03-27 00:55:00,3.54,0,1010.45,74.08,0,0,126.96,1,
2014-03-27 01:00:00,3.51,0,1010.7,73.09,0,0,125.27,2,
2014-03-27 01:05:00,3.41,0,1010.7,74.5,0,0,128,2,
2014-03-27 01:10:00,3.49,0,1010.34,74.58,0,0,129.23,2,
2014-03-27 01:15:00,3.51,0,1010.21,74.58,0,0,129.59,228,
2014-03-27 01:20:00,3.43,0,1010.34,74.33,0,0,128.4,2,
2014-03-27 01:25:00,3.38,0,1010.45,74.5,0,0,126.79,2,
2014-03-27 01:30:00,3.28,0,1010.34,75.41,0,0,128.12,2,
2014-03-27 01:35:00,3.17,0,1010.09,75.49,0,0,128.71,226,
2014-03-27 01:40:00,3.15,0,1010.21,75.9,0,0,126.19,2,
2014-03-27 01:45:00,3.07,0,1010.34,75.9,0,0,126.63,2,
2014-03-27 01:50:00,2.91,0,1010.21,76.15,0,0,128.12,2,
2014-03-27 01:55:00,2.99,0,1010.09,76.23,0,0,129.75,2,
2014-03-27 02:00:00,2.94,0,1010.01,76.72,0,0,130.06,228,
2014-03-27 02:05:00,2.73,0,1009.85,77.14,0,0,127.44,2,
2014-03-27 02:10:00,2.63,0,1010.09,76.97,0,0,125.56,2,
2014-03-27 02:15:00,2.55,0,1010.09,77.71,0,0,126.79,2,
2014-03-27 02:20:00,2.52,0,1010.01,77.8,0,0,128.28,2,
2014-03-27 02:25:00,2.52,0,1009.73,78.29,0,0,128.43,229,
2014-03-27 02:30:00,2.42,0,1009.85,77.88,0,0,125.87,2,
2014-03-27 02:35:00,2.34,0,1010.01,77.71,0,0,124.31,2,
2014-03-27 02:40:00,2.21,0,1010.01,79.44,0,0,126.42,2,
2014-03-27 02:45:00,2.29,0,1009.85,78.7,0,0,128.44,2,
2014-03-27 02:50:00,2.31,0,1009.6,78.78,0,0,129.78,2,
2014-03-27 02:55:00,2.24,0,1009.6,79.36,0,0,129.26,228,
2014-03-27 03:00:00,2.24,0,1009.73,79.03,0,0,127.11,2,
2014-03-27 03:05:00,2.13,0,1009.85,79.2,0,0,125.33,2,
2014-03-27 03:10:00,2.16,0,1009.73,78.87,0,0,125.96,2,
2014-03-27 03:15:00,2.16,0,1009.6,78.87,0,0,126.49,2,
2014-03-27 03:20:00,2.05,0,1009.6,79.28,0,0,128.06,2,
2014-03-27 03:25:00,1.84,0,1009.6,79.94,0,0,129.13,2,
2014-03-27 03:30:00,1.77,0,1009.25,81.42,0,0,129.69,230,
2014-03-27 03:35:00,1.82,0,1009.25,80.93,0,0,127.4,227,
2014-03-27 03:40:00,1.69,0,1009.5,80.27,0,0,124.02,2,
2014-03-27 03:45:00,1.45,0,1009.6,80.85,0,0,125.05,2,
2014-03-27 03:50:00,1.53,0,1009.5,81.51,0,0,125.95,2,
2014-03-27 03:55:00,1.64,0,1009.37,80.76,0,0,126.98,2,
2014-03-27 04:00:00,1.71,0,1009.5,80.6,0,0,128.19,2,
2014-03-27 04:05:00,1.56,0,1009.37,81.51,0,0,129.65,2,
2014-03-27 04:10:00,1.53,0,1009.25,81.42,0,0,129,226,
2014-03-27 04:15:00,1.45,0,1009.5,81.75,0,0,126.69,2,
2014-03-27 04:20:00,1.51,0,1009.6,81.01,0,0,125.27,2,
2014-03-27 04:25:00,1.53,0,1009.6,81.18,0,0,125.46,2,
2014-03-27 04:30:00,1.45,0,1009.6,80.93,0,0,126.82,2,
2014-03-27 04:35:00,1.48,0,1009.73,81.92,0,0,128.39,2,
2014-03-27 04:40:00,1.25,0,1009.6,81.92,0,0,129.31,2,
2014-03-27 04:45:00,1.38,0,1009.37,82.25,0,0,128.92,230,
2014-03-27 04:50:00,1.4,0,1009.5,81.51,0,0,125.81,2,
2014-03-27 04:55:00,1.32,0,1009.6,82,0,0,123.58,2,
2014-03-27 05:00:00,1.17,0,1009.6,82.16,0,0,124.48,2,
2014-03-27 05:05:00,1.06,0,1009.6,82.83,0,0,125.05,2,
2014-03-27 05:10:00,0.99,0,1009.6,83.65,0,0,125.9,2,
2014-03-27 05:15:00,1.09,0,1009.6,83.73,0,0,127.69,2,
2014-03-27 05:20:00,0.99,0,1009.5,82.91,0,0,127.42,2,
2014-03-27 05:25:00,0.91,0,1009.6,84.56,0,0,128.42,2,
2014-03-27 05:30:00,0.93,0,1009.5,84.15,0,0,127.96,2,
2014-03-27 05:35:00,0.91,0,1009.6,83.98,0,0,128.37,2,
2014-03-27 05:40:00,0.85,0,1009.6,84.64,0,0,127.78,2,
2014-03-27 05:45:00,0.96,0,1009.6,83.73,0,0,127.37,2,
2014-03-27 05:50:00,0.93,0,1009.6,83.73,0,0,124.83,2,
2014-03-27 05:55:00,0.85,0,1009.73,84.23,0,0,125.48,2,
2014-03-27 06:00:00,0.83,0,1009.73,84.23,0,0,125.58,2,
2014-03-27 06:05:00,0.8,0,1009.73,83.73,0,0,125.84,2,
2014-03-27 06:10:00,0.83,0,1009.85,84.31,0,0,127.11,2,
2014-03-27 06:15:00,0.85,0,1009.73,84.39,0,0,127.31,2,
2014-03-27 06:20:00,0.85,0,1009.85,84.72,0,0,128.25,2,
2014-03-27 06:25:00,0.99,0,1009.6,83.73,0,0,127.92,2,
2014-03-27 06:30:00,0.93,0,1009.73,83.9,0,0,129.32,2,
2014-03-27 06:35:00,1.01,0,1009.73,83.98,0,0,128.63,2,
2014-03-27 06:40:00,1.17,0,1009.85,83.65,0,0,128.45,2,
2014-03-27 06:45:00,1.27,0.31,1009.73,82.41,0,0,128.9,2,
2014-03-27 06:50:00,1.19,0.94,1009.73,83.24,0,0,129.56,228,
2014-03-27 06:55:00,1.09,0,1009.85,83.73,0,0,128.42,2,
2014-03-27 07:00:00,1.98,0,1010.09,81.34,0,0,128.05,2,
2014-03-27 07:05:00,1.77,38.87,1010.01,81.01,0,0,129.33,228,
2014-03-27 07:10:00,1.9,2.82,1010.01,80.93,0,0,127.84,230,
2014-03-27 07:15:00,2.55,41.06,1010.21,78.04,0,0,128.18,2,
2014-03-27 07:20:00,2.89,55.17,1010.21,77.8,0,0,131.23,228,
2014-03-27 07:25:00,2.97,69.59,1010.09,76.89,0,0,132.01,227,
2014-03-27 07:30:00,2.81,64.57,1010.09,77.38,0,0,129.21,225,
2014-03-27 07:35:00,2.78,94.98,1010.34,76.48,0,0,127.59,230,
2014-03-27 07:40:00,3.1,114.1,1010.45,75.73,0,0,128.47,2,
2014-03-27 07:45:00,3.56,130.71,1010.21,73.84,0,0,130.04,228,
2014-03-27 07:50:00,3.64,135.73,1010.09,74.99,0,0,130.24,228,
2014-03-27 07:55:00,3.75,153.28,1010.21,72.27,0,0,129,229,
2014-03-27 08:00:00,3.69,163.94,1010.21,73.34,0,0,128.32,225,
2014-03-27 08:05:00,4.29,170.21,1010.34,71.03,0,0,130.13,2,
2014-03-27 08:10:00,4.76,166.45,1010.21,70.29,0,0,130.44,227,
2014-03-27 08:15:00,4.42,223.82,1010.21,69.39,0,0,129.98,226,
2014-03-27 08:20:00,4.89,259.55,1010.21,68.97,0,0,130.1,229,
2014-03-27 08:25:00,5.57,254.54,1010.21,67.16,0,0,131.17,226,
2014-03-27 08:30:00,5.28,318.49,1010.21,66.42,0,0,131.5,225,
2014-03-27 08:35:00,5.91,305.32,1010.21,67.65,0,0,132.3,230,
2014-03-27 08:40:00,5.91,329.46,1010.09,65.59,0,0,133.97,229,
2014-03-27 08:45:00,5.21,413.46,1010.01,66.91,0,0,132.17,227,
2014-03-27 08:50:00,6.17,384.63,1010.09,62.71,0,0,131.86,229,
2014-03-27 08:55:00,6.25,416.6,1010.09,66.99,0,0,134.29,228,
2014-03-27 09:00:00,6.3,419.74,1010.21,65.34,0,0,134.9,228,
2014-03-27 09:05:00,6.17,457.35,1010.21,66.09,0,0,135.19,228,
2014-03-27 09:10:00,6.72,474.91,1010.21,63.04,0,0,135.57,228,
2014-03-27 09:15:00,7.03,487.14,1010.34,63.53,0,0,136.12,228,
2014-03-27 09:20:00,7.58,474.6,1010.34,61.8,0,0,136.35,229,
2014-03-27 09:25:00,7.42,563.6,1010.21,62.29,0,0,137.44,228,
2014-03-27 09:30:00,8.28,490.89,1010.34,62.46,0,0,138.47,228,
2014-03-27 09:35:00,9.06,489.33,1010.21,59,0,0,139.4,227,
2014-03-27 09:40:00,8.57,509.57,1010.09,63.2,0,0,140.48,228,
2014-03-27 09:45:00,8.15,635.78,1010.09,60.97,0,0,140.47,229,
2014-03-27 09:50:00,7.65,594.04,1010.01,59.82,0,0,139.15,228,
2014-03-27 09:55:00,8.2,599.18,1010.09,57.76,0,0,139.66,228,
2014-03-27 10:00:00,7.71,637.82,1010.01,61.8,0,0,139.49,231,
2014-03-27 10:05:00,8.46,596.79,1010.01,57.51,0,0,139.01,229,
2014-03-27 10:10:00,8.75,666.9,1010.09,60.56,0,0,141.02,231,
2014-03-27 10:15:00,10.26,600.89,1010.09,56.52,0,0,141.86,228,
2014-03-27 10:20:00,9.97,662.79,1010.21,54.79,0,0,144.16,228,
2014-03-27 10:25:00,9.58,656.64,1010.01,56.85,0,0,143.87,229,
2014-03-27 10:30:00,10.47,646.04,1010.09,54.3,0,0,145.12,228,
2014-03-27 10:35:00,10.31,710.34,1010.01,55.45,0,0,145.23,228,
2014-03-27 10:40:00,10.39,783.89,1010.01,52.73,0,0,145.39,229,
2014-03-27 10:45:00,11.2,722.31,1010.09,53.64,0,0,146.11,228,
2014-03-27 10:50:00,11.72,753.78,1009.85,50.04,0,0,147.78,229,
2014-03-27 10:55:00,11.04,768.84,1009.85,51.9,0,0,147.86,229,
2014-03-27 11:00:00,11.72,700.76,1010.01,55.45,0,0,148.31,228,
2014-03-27 11:05:00,11.59,779.78,1009.73,49.61,0,0,148.94,229,
2014-03-27 11:10:00,12.19,730.87,1009.85,50.74,0,0,149.85,228,
2014-03-27 11:15:00,11.54,777.04,1009.73,48.22,0,0,148.91,228,
2014-03-27 11:20:00,12.06,786.62,1009.73,48.22,0,0,149.05,228,
2014-03-27 11:25:00,12.5,734.96,1009.85,46.58,0,0,150.11,229,
2014-03-27 11:30:00,12.48,730.87,1009.73,46.32,0,0,150.98,229,
2014-03-27 11:35:00,13.07,761.65,1009.85,46.4,0,0,151.78,228,
2014-03-27 11:40:00,12.66,777.04,1009.73,48.74,0,0,152.35,229,
2014-03-27 11:45:00,12.92,789.35,1009.73,47.01,0,0,152.85,229,
2014-03-27 11:50:00,13.36,845.79,1009.85,42.85,0,0,153.45,229,
2014-03-27 11:55:00,13.44,793.12,1009.73,43.02,0,0,153.68,229,
2014-03-27 12:00:00,13.44,716.15,1009.6,41.98,0,0,152.84,228,
2014-03-27 12:05:00,12.89,741.46,1009.73,41.29,0,0,152.59,229,
2014-03-27 12:10:00,13.28,753.43,1009.85,40.68,0,0,152.38,228,
2014-03-27 12:15:00,13.49,841,1009.85,42.07,0,0,152.48,228,
2014-03-27 12:20:00,14.14,869.04,1009.85,42.5,0,0,154.23,228,
2014-03-27 12:25:00,13.88,780.46,1009.73,40.6,0,0,153.96,227,
2014-03-27 12:30:00,14.17,828.01,1009.73,39.64,0,0,154.76,228,
2014-03-27 12:35:00,14.09,822.18,1009.73,39.9,0,0,154.64,228,
2014-03-27 12:40:00,13.78,786.28,1009.5,41.72,0,0,154.42,229,
2014-03-27 12:45:00,13.93,788.67,1009.5,41.29,0,0,154.64,229,
2014-03-27 12:50:00,14.4,838.26,1009.6,38.95,0,0,155.06,227,
2014-03-27 12:55:00,14.43,756.85,1009.37,35.48,0,0,155.73,228,
2014-03-27 13:00:00,13.93,608.76,1009.5,40.68,0,0,154.32,229,
2014-03-27 13:05:00,14.14,766.78,1009.37,38.6,0,0,154.56,227,
2014-03-27 13:10:00,14.38,733.6,1009.25,39.73,0,0,154.7,227,
2014-03-27 13:15:00,15.03,651.17,1009.37,38.43,0,0,156.33,229,
2014-03-27 13:20:00,14.56,797.9,1009.14,39.64,0,0,156.14,228,
2014-03-27 13:25:00,14.35,798.25,1009.14,40.77,0,0,155.89,229,
2014-03-27 13:30:00,14.74,767.46,1009.14,37.56,0,0,156.76,228,
2014-03-27 13:35:00,14.64,765.42,1009.14,38.34,0,0,157.06,229,
2014-03-27 13:40:00,15.05,742.5,1009.01,40.94,0,0,156.97,227,
2014-03-27 13:45:00,14.72,775.32,1009.01,36.7,0,0,157.3,228,
2014-03-27 13:50:00,15.32,765.42,1009.01,35.66,0,0,157.89,228,
2014-03-27 13:55:00,15.03,732.57,1008.89,38.78,0,0,157.81,228,
2014-03-27 14:00:00,14.92,726.76,1009.01,36.18,0,0,157.85,227,
2014-03-27 14:05:00,15.42,712.73,1009.01,33.58,0,0,158.41,228,
2014-03-27 14:10:00,15.18,679.21,1009.01,34.7,0,0,159.46,227,
2014-03-27 14:15:00,15.16,721.29,1008.78,33.92,0,0,158.89,231,
2014-03-27 14:20:00,15.24,674.78,1008.78,33.32,0,0,158.86,230,
2014-03-27 14:25:00,15.11,644.67,1008.78,34.01,0,0,158.52,230,
2014-03-27 14:30:00,15.58,614.23,1008.65,33.84,0,0,158.98,228,
2014-03-27 14:35:00,15.42,643.65,1008.78,33.58,0,0,160.04,227,
2014-03-27 14:40:00,15.34,618.68,1008.78,34.62,0,0,159.6,230,
2014-03-27 14:45:00,15.26,654.59,1008.78,32.8,0,0,160,228,
2014-03-27 14:50:00,15.71,588.92,1008.65,32.28,0,0,159.44,231,
2014-03-27 14:55:00,15.52,581.06,1008.65,32.8,0,0,159.94,227,
2014-03-27 15:00:00,15.52,503.07,1008.53,36.35,0,0,159.72,228,
2014-03-27 15:05:00,15.52,547.53,1008.65,31.93,0,0,160.25,231,
2014-03-27 15:10:00,15.89,511.28,1008.53,34.7,0,0,160.58,229,
2014-03-27 15:15:00,15.81,512.64,1008.53,32.28,0,0,160.57,230,
2014-03-27 15:20:00,15.84,470.21,1008.42,33.49,0,0,160.81,230,
2014-03-27 15:25:00,15.84,472.09,1008.42,31.84,0,0,160.53,228,
2014-03-27 15:30:00,15.84,430.71,1008.42,34.27,0,0,160.51,227,
2014-03-27 15:35:00,15.78,376.48,1008.29,35.14,0,0,160.72,229,
2014-03-27 15:40:00,15.81,374.28,1008.17,34.96,0,0,160.73,228,
2014-03-27 15:45:00,15.05,318.49,1008.29,35.92,0,0,159.04,227,
2014-03-27 15:50:00,15.45,321.62,1008.29,35.57,0,0,159.6,227,
2014-03-27 15:55:00,15.52,304.07,1008.17,36.18,0,0,158.54,228,
2014-03-27 16:00:00,14.98,301.56,1008.17,36,0,0,157.84,227,
2014-03-27 16:05:00,15.42,319.74,1008.17,37.91,0,0,158.47,230,
2014-03-27 16:10:00,15.13,272.4,1008.06,37.48,0,0,158.14,231,
2014-03-27 16:15:00,15.21,252.34,1007.93,35.66,0,0,157.92,231,
2014-03-27 16:20:00,15.08,268.64,1008.06,35.48,0,0,157.58,229,
2014-03-27 16:25:00,14.85,208.46,1008.06,36.44,0,0,156.48,229,
2014-03-27 16:30:00,15.05,218.8,1008.06,34.36,0,0,156.87,230,
2014-03-27 16:35:00,14.95,183.07,1008.06,34.88,0,0,156.56,231,
2014-03-27 16:40:00,14.79,178.67,1008.06,35.22,0,0,155.61,229,
2014-03-27 16:45:00,14.48,164.88,1008.06,37.22,0,0,155.37,226,
2014-03-27 16:50:00,14.82,139.18,1008.17,36.96,0,0,155.6,228,
2014-03-27 16:55:00,15.13,126.95,1008.42,38.78,0,0,156.66,230,
2014-03-27 17:00:00,14.69,138.24,1008.29,40.6,0,0,156.42,226,
2014-03-27 17:05:00,14.66,89.96,1008.17,40.42,0,0,154.98,227,
2014-03-27 17:10:00,14.56,65.2,1008.29,41.03,0,0,154.98,227,
2014-03-27 17:15:00,14.38,78.99,1008.42,40.25,0,0,154.38,227,
2014-03-27 17:20:00,14.06,63.94,1008.53,40.08,0,0,153.7,228,
2014-03-27 17:25:00,13.78,36.99,1008.53,40.68,0,0,152.19,227,
2014-03-27 17:30:00,13.67,28.83,1008.65,40.68,0,0,151.6,229,
2014-03-27 17:35:00,13.99,19.12,1008.89,41.38,0,0,152.16,231,
2014-03-27 17:40:00,13.57,18.8,1008.78,42.33,0,0,151.01,231,
2014-03-27 17:45:00,13.52,26.33,1008.78,42.85,0,0,150.71,231,
2014-03-27 17:50:00,13.31,9.71,1008.78,41.03,0,0,149.44,227,
2014-03-27 17:55:00,12.94,18.18,1008.89,41.38,0,0,147.15,228,
2014-03-27 18:00:00,12.66,7.2,1008.89,42.94,0,0,145.5,228,
2014-03-27 18:05:00,12.53,1.25,1009.01,43.46,0,0,144.44,228,
2014-03-27 18:10:00,12.27,3.44,1008.89,44.06,0,0,142.98,228,
2014-03-27 18:15:00,12.19,0.62,1009.01,44.15,0,0,141.94,229,
2014-03-27 18:20:00,12.06,0,1009.14,44.84,0,0,142.36,228,
2014-03-27 18:25:00,11.88,0,1009.14,46.32,0,0,141.08,228,
2014-03-27 18:30:00,11.82,0,1009.14,46.75,0,0,140.86,226,
2014-03-27 18:35:00,11.54,0,1009.25,47.79,0,0,140.5,230,
2014-03-27 18:40:00,11.41,0,1009.14,48.14,0,0,139.79,226,
2014-03-27 18:45:00,11.22,0,1009.25,49.09,0,0,139.33,230,
2014-03-27 18:50:00,11.09,0,1009.25,49.26,0,0,139.32,227,
2014-03-27 18:55:00,10.94,0,1009.25,50.22,0,0,138.79,227,
2014-03-27 19:00:00,10.86,0,1009.25,50.3,0,0,137.82,227,
2014-03-27 19:05:00,10.78,0,1009.37,50.74,0,0,137.53,227,
2014-03-27 19:10:00,10.68,0,1009.37,51.49,0,0,137.25,229,
2014-03-27 19:15:00,10.47,0,1009.37,51.9,0,0,137.14,228,
2014-03-27 19:20:00,10.36,0,1009.5,51.99,0,0,137.19,228,
2014-03-27 19:25:00,10.26,0,1009.5,51.57,0,0,136.5,230,
2014-03-27 19:30:00,10.26,0,1009.6,52.23,0,0,136.41,227,
2014-03-27 19:35:00,10.13,0,1009.6,52.32,0,0,136.4,227,
2014-03-27 19:40:00,10.03,0,1009.6,52.23,0,0,136.01,227,
2014-03-27 19:45:00,9.97,0,1009.6,52.81,0,0,135.9,227,
2014-03-27 19:50:00,9.84,0,1009.73,53.22,0,0,136.27,227,
2014-03-27 19:55:00,9.77,0,1009.73,53.22,0,0,135.88,229,
2014-03-27 20:00:00,9.82,0,1009.73,52.56,0,0,135.48,229,
2014-03-27 20:05:00,9.74,0,1009.85,53.55,0,0,135.53,228,
2014-03-27 20:10:00,9.63,0,1009.73,52.98,0,0,134.93,229,
2014-03-27 20:15:00,9.5,0,1010.01,54.3,0,0,135.06,227,
2014-03-27 20:20:00,9.58,0,1009.85,53.97,0,0,134.51,229,
2014-03-27 20:25:00,9.5,0,1010.01,54.95,0,0,134.71,228,
2014-03-27 20:30:00,9.4,0,1010.01,54.71,0,0,134.66,228,
2014-03-27 20:35:00,9.35,0,1010.09,55.53,0,0,134.37,228,
2014-03-27 20:40:00,9.19,0,1010.01,55.94,0,0,133.85,228,
2014-03-27 20:45:00,9.17,0,1010.09,56.69,0,0,133.74,228,
2014-03-27 20:50:00,9.04,0,1010.09,57.35,0,0,133.07,228,
2014-03-27 20:55:00,8.93,0,1010.09,58.25,0,0,132.51,227,
2014-03-27 21:00:00,8.85,0,1010.09,58.09,0,0,132.29,229,
2014-03-27 21:05:00,8.8,0,1010.09,58.66,0,0,132.45,229,
2014-03-27 21:10:00,8.72,0,1010.09,59,0,0,131.83,229,
2014-03-27 21:15:00,8.64,0,1010.09,59.16,0,0,131.95,228,
2014-03-27 21:20:00,8.62,0,1010.21,59.9,0,0,131.4,229,
2014-03-27 21:25:00,8.62,0,1010.34,59.99,0,0,131.58,229,
2014-03-27 21:30:00,8.44,0,1010.45,61.14,0,0,132.03,228,
2014-03-27 21:35:00,8.31,0,1010.45,61.96,0,0,131.54,226,
2014-03-27 21:40:00,8.23,0,1010.34,62.21,0,0,130.72,227,
2014-03-27 21:45:00,8.12,0,1010.45,62.38,0,0,130.45,226,
2014-03-27 21:50:00,8.15,0,1010.45,62.46,0,0,130.7,228,
2014-03-27 21:55:00,7.97,0,1010.45,63.2,0,0,130.21,227,
2014-03-27 22:00:00,7.94,0,1010.45,63.12,0,0,129.88,230,
2014-03-27 22:05:00,7.84,0,1010.57,64.02,0,0,130.1,228,
2014-03-27 22:10:00,7.79,0,1010.57,64.6,0,0,129.46,228,
2014-03-27 22:15:00,7.63,0,1010.7,64.85,0,0,129.28,227,
2014-03-27 22:20:00,7.6,0,1010.57,65.34,0,0,128.95,227,
2014-03-27 22:25:00,7.58,0,1010.57,65.59,0,0,128.98,228,
2014-03-27 22:30:00,7.55,0,1010.57,65.67,0,0,128.84,227,
2014-03-27 22:35:00,7.5,0,1010.7,66.5,0,0,129.07,227,
2014-03-27 22:40:00,7.42,0,1010.7,66.42,0,0,128.89,228,
2014-03-27 22:45:00,7.29,0,1010.81,66.75,0,0,128.85,227,
2014-03-27 22:50:00,7.16,0,1010.81,67.32,0,0,128.49,2,
2014-03-27 22:55:00,7.16,0,1010.81,67.65,0,0,130.1,226,
2014-03-27 23:00:00,7.16,0,1010.7,67.24,0,0,131.58,227,
2014-03-27 23:05:00,7.03,0,1010.7,68.4,0,0,131,228,
2014-03-27 23:10:00,6.95,0,1010.7,68.56,0,0,129.41,229,
2014-03-27 23:15:00,6.87,0,1010.81,68.56,0,0,129.03,227,
2014-03-27 23:20:00,6.82,0,1010.81,68.97,0,0,128.69,2,
2014-03-27 23:25:00,6.72,0,1010.93,69.39,0,0,130.37,2,
2014-03-27 23:30:00,6.72,0,1010.57,69.63,0,0,131.58,230,
2014-03-27 23:35:00,6.74,0,1010.7,69.39,0,0,130.74,229,
2014-03-27 23:40:00,6.69,0,1010.81,69.8,0,0,130,228,
2014-03-27 23:45:00,6.56,0,1010.93,69.71,0,0,128.44,2,
2014-03-27 23:50:00,6.46,0,1010.93,70.46,0,0,129.71,230,
2014-03-27 23:55:00,6.4,0,1010.81,70.95,0,0,131.01,227,
2014-03-28 00:00:00,6.27,0,1010.81,71.03,0,0,129.63,230,
2014-03-28 00:05:00,6.25,0,1010.93,70.87,0,0,128.5,2,
2014-03-28 00:10:00,6.2,0,1010.93,71.28,0,0,129.69,227,
2014-03-28 00:15:00,6.2,0,1010.7,71.28,0,0,129.75,227,
2014-03-28 00:20:00,6.09,0,1010.81,71.61,0,0,129.19,230,
2014-03-28 00:25:00,6.01,0,1010.93,72.02,0,0,128.94,2,
2014-03-28 00:30:00,5.99,0,1010.93,72.19,0,0,130.29,227,
2014-03-28 00:35:00,6.01,0,1010.81,72.02,0,0,129.58,227,
2014-03-28 00:40:00,5.96,0,1010.93,72.02,0,0,128.32,228,
2014-03-28 00:45:00,5.88,0,1011.06,72.35,0,0,126.9,228,
2014-03-28 00:50:00,5.88,0,1011.29,72.68,0,0,127.14,2,
2014-03-28 00:55:00,5.86,0,1011.17,72.6,0,0,129.12,229,
2014-03-28 01:00:00,5.83,0,1011.06,72.68,0,0,130.1,227,
2014-03-28 01:05:00,5.75,0,1011.17,73.59,0,0,129.45,230,
2014-03-28 01:10:00,5.75,0,1011.29,73.01,0,0,127.48,227,
2014-03-28 01:15:00,5.67,0,1011.42,73.75,0,0,127.16,2,
2014-03-28 01:20:00,5.6,0,1011.29,73.75,0,0,128.58,228,
2014-03-28 01:25:00,5.65,0,1011.06,74.25,0,0,129.7,229,
2014-03-28 01:30:00,5.6,0,1011.17,74.33,0,0,128.69,228,
2014-03-28 01:35:00,5.57,0,1011.42,74.58,0,0,127.53,1,
2014-03-28 01:40:00,5.49,0,1011.53,74.99,0,0,128,2,
2014-03-28 01:45:00,5.52,0,1011.29,75.32,0,0,130.03,227,
2014-03-28 01:50:00,5.6,0,1011.17,74.91,0,0,129.72,226,
2014-03-28 01:55:00,5.52,0,1011.42,74.75,0,0,127.81,228,
2014-03-28 02:00:00,5.49,0,1011.65,74.83,0,0,126.14,2,
2014-03-28 02:05:00,5.47,0,1011.89,75.24,0,0,128.18,2,
2014-03-28 02:10:00,5.44,0,1011.65,75.49,0,0,130.87,230,
2014-03-28 02:15:00,5.49,0,1011.53,75.49,0,0,130.52,227,
2014-03-28 02:20:00,5.39,0,1011.65,75.73,0,0,129.25,231,
2014-03-28 02:25:00,5.34,0,1011.89,75.57,0,0,127.11,2,
2014-03-28 02:30:00,5.21,0,1011.89,76.31,0,0,128.79,2,
2014-03-28 02:35:00,5.18,0,1011.65,76.39,0,0,130.64,230,
2014-03-28 02:40:00,5.23,0,1011.53,76.23,0,0,130.83,227,
2014-03-28 02:45:00,5.26,0,1011.65,75.98,0,0,128.63,230,
2014-03-28 02:50:00,5.23,0,1011.89,75.49,0,0,127.23,229,
2014-03-28 02:55:00,5.13,0,1012.01,75.9,0,0,126.88,2,
2014-03-28 03:00:00,5,0,1012.14,76.64,0,0,129.16,2,
2014-03-28 03:05:00,5,0,1011.89,76.23,0,0,130.89,227,
2014-03-28 03:10:00,4.68,0,1011.89,77.88,0,0,129.26,227,
2014-03-28 03:15:00,4.66,0,1012.01,78.21,0,0,127.37,227,
2014-03-28 03:20:00,4.68,0,1012.26,77.47,0,0,126.3,2,
2014-03-28 03:25:00,4.74,0,1012.14,77.8,0,0,129.3,2,
2014-03-28 03:30:00,4.61,0,1011.89,78.62,0,0,131.61,226,
2014-03-28 03:35:00,4.68,0,1011.89,78.04,0,0,129.87,225,
2014-03-28 03:40:00,4.5,0,1012.01,78.46,0,0,128.39,227,
2014-03-28 03:45:00,4.55,0,1012.14,77.88,0,0,125.92,2,
2014-03-28 03:50:00,4.45,0,1012.37,78.87,0,0,128.12,2,
2014-03-28 03:55:00,4.35,0,1012.14,78.95,0,0,129.71,232,
2014-03-28 04:00:00,4.48,0,1012.01,79.36,0,0,130.9,231,
2014-03-28 04:05:00,4.37,0,1012.14,78.29,0,0,128.88,228,
2014-03-28 04:10:00,4.27,0,1012.26,79.61,0,0,126.24,2,
2014-03-28 04:15:00,4.29,0,1012.37,79.28,0,0,126.59,2,
2014-03-28 04:20:00,4.27,0,1012.37,79.94,0,0,129.33,2,
2014-03-28 04:25:00,4.42,0,1012.14,79.36,0,0,130.2,227,
2014-03-28 04:30:00,4.45,0,1012.26,79.36,0,0,128.56,226,
2014-03-28 04:35:00,4.4,0,1012.5,79.36,0,0,126.52,2,
2014-03-28 04:40:00,4.37,0,1012.62,79.36,0,0,125.92,2,
2014-03-28 04:45:00,4.27,0,1012.62,79.53,0,0,128.67,2,
2014-03-28 04:50:00,4.27,0,1012.37,80.1,0,0,130.74,226,
2014-03-28 04:55:00,4.4,0,1012.5,79.44,0,0,129.08,232,
2014-03-28 05:00:00,4.27,0,1012.62,79.69,0,0,127.39,2,
2014-03-28 05:05:00,4.22,0,1012.73,79.28,0,0,128.03,2,
2014-03-28 05:10:00,4.22,0,1012.5,79.44,0,0,128.96,226,
2014-03-28 05:15:00,4.16,0,1012.73,80.1,0,0,128.82,231,
2014-03-28 05:20:00,4.16,0,1012.62,80.27,0,0,127.69,228,
2014-03-28 05:25:00,4.01,0,1013.01,80.52,0,0,127.18,1,
2014-03-28 05:30:00,3.88,0,1012.85,80.19,0,0,128.48,1,
2014-03-28 05:35:00,3.98,0,1012.73,80.1,0,0,130.13,227,
2014-03-28 05:40:00,4.03,0,1012.73,80.19,0,0,129.68,225,
2014-03-28 05:45:00,3.82,0,1012.85,80.43,0,0,127.94,2,
2014-03-28 05:50:00,3.59,0,1013.09,81.09,0,0,126.08,2,
2014-03-28 05:55:00,3.67,0,1013.21,81.75,0,0,128.24,2,
2014-03-28 06:00:00,3.77,0,1012.85,81.34,0,0,129.94,230,
2014-03-28 06:05:00,3.85,0,1013.09,81.18,0,0,129.69,226,
2014-03-28 06:10:00,3.77,0,1013.34,80.76,0,0,127.56,228,
2014-03-28 06:15:00,3.75,0,1013.45,80.19,0,0,125.89,2,
2014-03-28 06:20:00,3.69,0,1013.45,80.93,0,0,127.72,2,
2014-03-28 06:25:00,3.77,0,1013.34,81.75,0,0,129.31,2,
2014-03-28 06:30:00,3.75,0.62,1013.34,80.35,0,0,131.24,229,
2014-03-28 06:35:00,3.82,0,1013.34,81.34,0,0,129.49,228,
2014-03-28 06:40:00,3.88,2.82,1013.7,80.93,0,0,127.31,2,
2014-03-28 06:45:00,3.88,5.32,1013.81,80.93,0,0,126.81,2,
2014-03-28 06:50:00,3.85,4.07,1013.81,82.41,0,0,128.72,228,
2014-03-28 06:55:00,3.77,0,1013.81,81.75,0,0,128.64,2,
2014-03-28 07:00:00,4.61,5.32,1014.06,79.36,0,0,130.24,229,
2014-03-28 07:05:00,5.05,48.27,1013.81,77.22,0,0,132.71,226,
2014-03-28 07:10:00,5.1,0,1013.93,77.88,0,0,130.5,225,
2014-03-28 07:15:00,5.54,34.79,1014.06,75.32,0,0,130.35,228,
2014-03-28 07:20:00,6.04,54.23,1014.06,72.85,0,0,131.3,227,
2014-03-28 07:25:00,6.27,68.33,1014.06,73.34,0,0,132.05,228,
2014-03-28 07:30:00,6.48,78.68,1014.17,72.19,0,0,134.16,228,
2014-03-28 07:35:00,6.95,83.69,1014.06,71.78,0,0,134.87,228,
2014-03-28 07:40:00,7.19,108.14,1014.17,69.8,0,0,135.94,228,
2014-03-28 07:45:00,6.77,135.42,1014.17,71.28,0,0,135.83,228,
2014-03-28 07:50:00,6.93,161.43,1014.17,69.71,0,0,135.53,228,
2014-03-28 07:55:00,7.08,157.36,1014.29,68.81,0,0,135.51,228,
2014-03-28 08:00:00,7.08,206.89,1014.17,69.06,0,0,135.88,228,
2014-03-28 08:05:00,7.39,179.93,1014.29,69.47,0,0,136.24,227,
2014-03-28 08:10:00,7.97,214.1,1014.42,66.75,0,0,137.56,229,
2014-03-28 08:15:00,7.89,231.34,1014.29,66.83,0,0,137.51,229,
2014-03-28 08:20:00,7.73,264.57,1014.42,66.42,0,0,137.44,227,
2014-03-28 08:25:00,7.94,269.89,1014.42,67.24,0,0,138.16,226,
2014-03-28 08:30:00,8.1,278.36,1014.42,66.99,0,0,138.07,227,
2014-03-28 08:35:00,7.92,319.74,1014.42,67.16,0,0,138.12,227,
2014-03-28 08:40:00,8.02,359.24,1014.54,65.92,0,0,138.31,229,
2014-03-28 08:45:00,8.23,366.14,1014.54,66.25,0,0,137.92,227,
2014-03-28 08:50:00,9.22,386.2,1014.78,63.04,0,0,139.16,227,
2014-03-28 08:55:00,9.09,427.26,1014.65,64.02,0,0,140.49,228,
2014-03-28 09:00:00,9.24,378.35,1014.65,65.43,0,0,140.58,228,
2014-03-28 09:05:00,9.35,418.8,1014.78,64.93,0,0,141.8,229,
2014-03-28 09:10:00,10,469.27,1014.9,61.22,0,0,143.07,228,
2014-03-28 09:15:00,9.87,466.76,1014.65,61.72,0,0,142.93,229,
2014-03-28 09:20:00,10.52,504.1,1014.78,61.63,0,0,144.33,227,
2014-03-28 09:25:00,10.08,516.75,1014.65,64.27,0,0,144.88,227,
2014-03-28 09:30:00,10.08,478.67,1014.78,64.27,0,0,145.11,229,
2014-03-28 09:35:00,10.78,508.89,1014.78,62.05,0,0,144.67,229,
2014-03-28 09:40:00,10.73,561.9,1014.9,60.56,0,0,146.26,226,
2014-03-28 09:45:00,10.68,573.87,1014.78,62.29,0,0,145.46,228,
2014-03-28 09:50:00,10.76,606.7,1014.78,60.31,0,0,145.67,228,
2014-03-28 09:55:00,11.33,624.5,1015.01,58.33,0,0,147.1,227,
2014-03-28 10:00:00,11.48,571.48,1015.01,59.57,0,0,147.3,229,
2014-03-28 10:05:00,12.61,637.15,1015.01,56.52,0,0,149.28,228,
2014-03-28 10:10:00,12.32,609.45,1014.9,57.26,0,0,150.15,228,
2014-03-28 10:15:00,12.53,646.39,1015.01,55.37,0,0,151.09,228,
2014-03-28 10:20:00,12.58,610.81,1014.9,53.8,0,0,150.78,229,
2014-03-28 10:25:00,12.76,695.29,1015.01,53.64,0,0,151.39,228,
2014-03-28 10:30:00,13.44,690.17,1015.01,51.74,0,0,152.33,228,
2014-03-28 10:35:00,13.33,665.54,1015.14,52.48,0,0,153.23,228,
2014-03-28 10:40:00,12.71,692.9,1015.01,55.28,0,0,152.63,227,
2014-03-28 10:45:00,13.2,726.07,1015.01,52.89,0,0,152.91,228,
2014-03-28 10:50:00,13.65,717.18,1015.14,51,0,0,153.53,228,
2014-03-28 10:55:00,13.41,727.79,1015.01,52.32,0,0,153.58,229,
2014-03-28 11:00:00,13.65,726.76,1015.14,52.15,0,0,153.44,228,
2014-03-28 11:05:00,13.7,714.1,1015.14,52.07,0,0,153.73,230,
2014-03-28 11:10:00,13.18,733.95,1015.14,53.39,0,0,153.46,228,
2014-03-28 11:15:00,13.52,769.85,1015.14,52.23,0,0,153.55,229,
2014-03-28 11:20:00,13.73,750.7,1015.14,51.9,0,0,153.44,228,
2014-03-28 11:25:00,14.43,742.84,1015.26,52.4,0,0,154.58,230,
2014-03-28 11:30:00,14.9,737.7,1015.14,49.26,0,0,155.87,228,
2014-03-28 11:35:00,15.05,743.18,1015.14,51.66,0,0,156.56,229,
2014-03-28 11:40:00,15.13,783.54,1015.14,49.44,0,0,157.07,228,
2014-03-28 11:45:00,15.13,785.25,1015.14,49.7,0,0,157.77,229,
2014-03-28 11:50:00,15.08,765.07,1015.14,49.52,0,0,157.23,229,
2014-03-28 11:55:00,14.87,837.59,1015.14,48.83,0,0,158.25,227,
2014-03-28 12:00:00,14.38,752.76,1015.01,53.8,0,0,156.48,230,
2014-03-28 12:05:00,14.53,782.17,1015.14,49.96,0,0,155.25,228,
2014-03-28 12:10:00,16.02,787.31,1015.26,44.93,0,0,158.07,228,
2014-03-28 12:15:00,15.13,801.67,1015.14,48.31,0,0,158.34,230,
2014-03-28 12:20:00,15.13,766.43,1015.01,47.79,0,0,157.75,230,
2014-03-28 12:25:00,14.85,751.73,1014.9,50.91,0,0,156.48,228,
2014-03-28 12:30:00,15.63,765.76,1015.26,46.32,0,0,158.01,229,
2014-03-28 12:35:00,15.55,820.48,1015.14,46.49,0,0,158.55,228,
2014-03-28 12:40:00,15.99,810.56,1015.14,44.5,0,0,159.14,230,
2014-03-28 12:45:00,15.73,781.82,1015.14,46.49,0,0,158.77,228,
2014-03-28 12:50:00,16.04,838.95,1015.14,46.23,0,0,159.4,228,
2014-03-28 12:55:00,16.15,792.78,1015.01,46.66,0,0,160.21,229,
2014-03-28 13:00:00,15.52,763.01,1015.01,46.06,0,0,159.55,228,
2014-03-28 13:05:00,16.75,766.09,1015.01,42.68,0,0,160.98,228,
2014-03-28 13:10:00,16.44,833.14,1015.01,44.15,0,0,161.73,228,
2014-03-28 13:15:00,16.25,789.01,1015.01,43.98,0,0,161.99,228,
2014-03-28 13:20:00,16.17,776.7,1015.01,43.28,0,0,161.06,228,
2014-03-28 13:25:00,16.1,790.39,1015.01,41.38,0,0,160.79,230,
2014-03-28 13:30:00,16.36,743.53,1015.01,40.86,0,0,160.8,227,
2014-03-28 13:35:00,16.64,730.87,1015.14,39.64,0,0,161.54,231,
2014-03-28 13:40:00,16.44,703.84,1014.9,42.16,0,0,161.86,229,
2014-03-28 13:45:00,16.67,717.53,1015.14,42.33,0,0,162.26,230,
2014-03-28 13:50:00,16.1,701.45,1015.14,42.33,0,0,162,230,
2014-03-28 13:55:00,16.51,721.64,1015.01,41.29,0,0,161.8,228,
2014-03-28 14:00:00,16.2,639.89,1015.01,44.32,0,0,161.25,228,
2014-03-28 14:05:00,16.93,670.67,1015.01,40.94,0,0,161.96,229,
2014-03-28 14:10:00,17.27,647.4,1015.01,40.51,0,0,162.59,228,
2014-03-28 14:15:00,16.57,692.9,1015.01,41.2,0,0,163.12,228,
2014-03-28 14:20:00,16.88,667.25,1014.9,40.77,0,0,163.35,227,
2014-03-28 14:25:00,16.38,712.06,1014.9,43.37,0,0,163.7,228,
2014-03-28 14:30:00,15.94,648.09,1014.9,42.07,0,0,162.36,228,
2014-03-28 14:35:00,15.94,601.23,1014.9,42.16,0,0,161.75,230,
2014-03-28 14:40:00,16.23,660.4,1015.14,39.3,0,0,162.14,230,
2014-03-28 14:45:00,16.12,614.23,1015.01,41.9,0,0,161.77,228,
2014-03-28 14:50:00,17.01,590.29,1015.14,39.73,0,0,162.3,227,
2014-03-28 14:55:00,16.41,488.7,1015.01,40.08,0,0,161.58,227,
2014-03-28 15:00:00,16.51,623.12,1015.01,38.17,0,0,162.4,229,
2014-03-28 15:05:00,16.38,436.35,1014.9,41.72,0,0,161.84,229,
2014-03-28 15:10:00,16.83,517.43,1015.01,41.38,0,0,161.4,229,
2014-03-28 15:15:00,16.7,543.78,1014.9,39.12,0,0,161.86,226,
2014-03-28 15:20:00,17.01,466.76,1015.14,40.42,0,0,162.63,230,
2014-03-28 15:25:00,17.14,414.1,1015.01,38.86,0,0,163.45,229,
2014-03-28 15:30:00,16.67,471.46,1014.9,40.16,0,0,162.18,227,
2014-03-28 15:35:00,16.75,370.21,1014.78,38.43,0,0,162.55,229,
2014-03-28 15:40:00,16.44,378.67,1014.9,39.12,0,0,162.4,228,
2014-03-28 15:45:00,16.12,136.98,1014.9,41.38,0,0,161.08,228,
2014-03-28 15:50:00,16.31,341.68,1015.01,41.81,0,0,159.88,230,
2014-03-28 15:55:00,16.64,357.67,1015.14,42.5,0,0,161.1,229,
2014-03-28 16:00:00,16.83,389.64,1015.01,40.86,0,0,162.92,231,
2014-03-28 16:05:00,17.11,349.52,1014.9,38.34,0,0,162.91,231,
2014-03-28 16:10:00,17.01,334.78,1014.9,39.21,0,0,163.87,229,
2014-03-28 16:15:00,16.44,320.67,1014.78,38.78,0,0,162.92,228,
2014-03-28 16:20:00,16.64,239.8,1014.78,39.04,0,0,161.91,232,
2014-03-28 16:25:00,16.7,211.91,1015.01,38.78,0,0,162.15,228,
2014-03-28 16:30:00,16.67,223.19,1015.01,39.21,0,0,162.23,230,
2014-03-28 16:35:00,16.17,217.86,1015.01,39.9,0,0,161.84,232,
2014-03-28 16:40:00,16.7,188.08,1015.14,38.78,0,0,161.25,231,
2014-03-28 16:45:00,15.78,170.53,1015.01,42.16,0,0,160.76,231,
2014-03-28 16:50:00,15.99,148.89,1015.14,39.12,0,0,160.33,228,
2014-03-28 16:55:00,16.25,121.94,1015.01,40.34,0,0,160.28,226,
2014-03-28 17:00:00,16.44,142.94,1015.14,40.68,0,0,160.7,229,
2014-03-28 17:05:00,16.23,111.91,1015.14,41.46,0,0,160.87,227,
2014-03-28 17:10:00,16.12,112.53,1015.14,42.59,0,0,159.69,229,
2014-03-28 17:15:00,16.04,95.29,1015.26,42.76,0,0,159.34,227,
2014-03-28 17:20:00,15.94,70.84,1015.26,41.64,0,0,158.4,231,
2014-03-28 17:25:00,15.76,60.18,1015.26,41.64,0,0,157.81,226,
2014-03-28 17:30:00,15.68,47.33,1015.37,42.07,0,0,157.25,229,
2014-03-28 17:35:00,15.26,37.3,1015.37,41.81,0,0,156.18,228,
2014-03-28 17:40:00,15.32,20.06,1015.37,43.02,0,0,155.35,230,
2014-03-28 17:45:00,15.11,14.41,1015.5,44.58,0,0,154.53,231,
2014-03-28 17:50:00,15,15.04,1015.5,43.98,0,0,153.99,227,
2014-03-28 17:55:00,14.77,22.88,1015.5,45.28,0,0,152.62,226,
2014-03-28 18:00:00,14.46,10.97,1015.5,45.54,0,0,150.57,231,
2014-03-28 18:05:00,14.25,7.83,1015.62,46.06,0,0,149.01,227,
2014-03-28 18:10:00,14.04,4.07,1015.73,46.84,0,0,148,229,
2014-03-28 18:15:00,13.96,1.88,1015.73,47.1,0,0,147.38,231,
2014-03-28 18:20:00,13.78,0,1015.73,47.96,0,0,146.66,228,
2014-03-28 18:25:00,13.62,0,1015.85,48.66,0,0,146.16,226,
2014-03-28 18:30:00,13.49,0,1015.85,49.09,0,0,145.6,227,
2014-03-28 18:35:00,13.36,0,1015.98,49.35,0,0,145.25,226,
2014-03-28 18:40:00,13.2,0,1015.85,50.13,0,0,144.45,229,
2014-03-28 18:45:00,13.07,0,1015.98,50.3,0,0,144.18,230,
2014-03-28 18:50:00,12.84,0,1015.98,51.57,0,0,143.83,227,
2014-03-28 18:55:00,12.68,0,1016.09,51.66,0,0,143.12,227,
2014-03-28 19:00:00,12.5,0,1016.09,52.48,0,0,142.84,227,
2014-03-28 19:05:00,12.29,0,1016.21,53.47,0,0,142.09,229,
2014-03-28 19:10:00,12.19,0,1016.21,54.05,0,0,141.67,230,
2014-03-28 19:15:00,11.93,0,1016.21,55.7,0,0,140.57,226,
2014-03-28 19:20:00,11.88,0,1016.34,56.19,0,0,140.21,227,
2014-03-28 19:25:00,11.77,0,1016.45,56.93,0,0,140.03,228,
2014-03-28 19:30:00,11.67,0,1016.45,57.18,0,0,139.85,226,
2014-03-28 19:35:00,11.48,0,1016.57,58.33,0,0,140.19,230,
2014-03-28 19:40:00,11.41,0,1016.7,58.58,0,0,139.39,229,
2014-03-28 19:45:00,11.38,0,1016.81,58.66,0,0,139.64,228,
2014-03-28 19:50:00,11.25,0,1016.81,59.16,0,0,139.22,228,
2014-03-28 19:55:00,11.17,0,1016.81,59.41,0,0,138.75,227,
2014-03-28 20:00:00,11.09,0,1016.93,59.74,0,0,138.49,228,
2014-03-28 20:05:00,11.07,0,1016.93,60.07,0,0,138.25,229,
2014-03-28 20:10:00,10.94,0,1017.06,60.48,0,0,138.17,228,
2014-03-28 20:15:00,10.83,0,1017.06,61.06,0,0,137.71,227,
2014-03-28 20:20:00,10.81,0,1017.18,61.06,0,0,137.89,229,
2014-03-28 20:25:00,10.68,0,1017.18,61.47,0,0,137.09,229,
2014-03-28 20:30:00,10.5,0,1017.29,62.05,0,0,137.1,228,
2014-03-28 20:35:00,10.34,0,1017.29,61.8,0,0,137.1,227,
2014-03-28 20:40:00,10.16,0,1017.42,62.71,0,0,136.26,229,
2014-03-28 20:45:00,10.1,0,1017.54,63.28,0,0,136.46,227,
2014-03-28 20:50:00,9.95,0,1017.65,63.94,0,0,136.27,227,
2014-03-28 20:55:00,9.9,0,1017.65,64.44,0,0,136.01,228,
2014-03-28 21:00:00,9.77,0,1017.65,64.93,0,0,135.62,228,
2014-03-28 21:05:00,9.63,0,1017.78,65.34,0,0,135.57,229,
2014-03-28 21:10:00,9.43,0,1017.78,66.5,0,0,134.82,229,
2014-03-28 21:15:00,9.32,0,1017.9,66.58,0,0,134.18,228,
2014-03-28 21:20:00,9.24,0,1018.01,67.32,0,0,134.17,227,
2014-03-28 21:25:00,9.14,0,1018.01,67.57,0,0,133.85,227,
2014-03-28 21:30:00,9.11,0,1018.01,67.65,0,0,133.26,228,
2014-03-28 21:35:00,9.06,0,1018.14,67.98,0,0,133.21,228,
2014-03-28 21:40:00,8.98,0,1018.14,67.98,0,0,132.97,228,
2014-03-28 21:45:00,8.96,0,1018.14,67.98,0,0,132.7,229,
2014-03-28 21:50:00,8.75,0,1018.26,68.48,0,0,132.28,228,
2014-03-28 21:55:00,8.78,0,1018.26,68.73,0,0,132.38,228,
2014-03-28 22:00:00,8.78,0,1018.37,68.81,0,0,132.14,227,
2014-03-28 22:05:00,8.7,0,1018.37,68.97,0,0,132.08,228,
2014-03-28 22:10:00,8.57,0,1018.37,69.14,0,0,131.64,228,
2014-03-28 22:15:00,8.54,0,1018.37,68.97,0,0,131.58,228,
2014-03-28 22:20:00,8.54,0,1018.5,69.14,0,0,131.42,228,
2014-03-28 22:25:00,8.54,0,1018.5,68.97,0,0,131.97,229,
2014-03-28 22:30:00,8.49,0,1018.5,69.8,0,0,131.41,227,
2014-03-28 22:35:00,8.44,0,1018.5,69.88,0,0,131.07,228,
2014-03-28 22:40:00,8.38,0,1018.62,69.88,0,0,131.35,228,
2014-03-28 22:45:00,8.33,0,1018.5,69.71,0,0,130.48,228,
2014-03-28 22:50:00,8.28,0,1018.62,70.46,0,0,131.02,228,
2014-03-28 22:55:00,8.23,0,1018.62,70.21,0,0,130.18,228,
2014-03-28 23:00:00,8.15,0,1018.62,70.54,0,0,130.86,229,
2014-03-28 23:05:00,8.1,0,1018.62,70.7,0,0,130.66,228,
2014-03-28 23:10:00,8.02,0,1018.62,70.79,0,0,130.23,229,
2014-03-28 23:15:00,7.97,0,1018.5,71.2,0,0,129.63,226,
2014-03-28 23:20:00,7.89,0,1018.5,71.36,0,0,129.33,226,
2014-03-28 23:25:00,7.81,0,1018.5,71.2,0,0,129.96,226,
2014-03-28 23:30:00,7.73,0,1018.62,71.12,0,0,129.66,228,
2014-03-28 23:35:00,7.71,0,1018.62,71.61,0,0,129.52,227,
2014-03-28 23:40:00,7.65,0,1018.62,71.78,0,0,130.06,229,
2014-03-28 23:45:00,7.6,0,1018.62,71.94,0,0,129.72,229,
2014-03-28 23:50:00,7.52,0,1018.5,72.19,0,0,128.85,229,
2014-03-28 23:55:00,7.5,0,1018.62,72.35,0,0,128.94,227,
2014-03-29 00:00:00,7.45,0,1018.62,72.52,0,0,128.77,228,
2014-03-29 00:05:00,7.42,0,1018.73,72.85,0,0,129.15,2,
2014-03-29 00:10:00,7.39,0,1018.73,72.6,0,0,130.57,229,
2014-03-29 00:15:00,7.37,0,1018.62,72.93,0,0,130.18,228,
2014-03-29 00:20:00,7.24,0,1018.62,73.01,0,0,129.25,228,
2014-03-29 00:25:00,7.24,0,1018.73,73.26,0,0,129.23,227,
2014-03-29 00:30:00,7.11,0,1018.73,73.42,0,0,128.96,2,
2014-03-29 00:35:00,7.06,0,1018.85,74,0,0,130.56,230,
2014-03-29 00:40:00,7,0,1018.73,74.08,0,0,131.86,229,
2014-03-29 00:45:00,6.9,0,1018.73,74.17,0,0,131.59,227,
2014-03-29 00:50:00,6.82,0,1018.73,74.33,0,0,129.96,231,
2014-03-29 00:55:00,6.85,0,1019.01,74.75,0,0,129.15,226,
2014-03-29 01:00:00,6.8,0,1019.01,74.75,0,0,128.87,2,
2014-03-29 01:05:00,6.74,0,1019.01,74.33,0,0,128.53,228,
2014-03-29 01:10:00,6.72,0,1018.85,75.08,0,0,128.8,229,
2014-03-29 01:15:00,6.66,0,1019.01,74.91,0,0,128.49,228,
2014-03-29 01:20:00,6.64,0,1019.09,75.57,0,0,128.15,2,
2014-03-29 01:25:00,6.46,0,1018.85,75.82,0,0,128.92,228,
2014-03-29 01:30:00,6.35,0,1018.85,76.39,0,0,129.18,228,
2014-03-29 01:35:00,6.33,0,1018.73,76.48,0,0,128.99,2,
2014-03-29 01:40:00,6.3,0,1018.85,76.56,0,0,129.26,227,
2014-03-29 01:45:00,6.25,0,1018.73,76.39,0,0,128.89,227,
2014-03-29 01:50:00,6.09,0,1018.73,77.05,0,0,127.84,228,
2014-03-29 01:55:00,5.86,0,1018.85,78.21,0,0,128.54,2,
2014-03-29 02:00:00,5.88,0,1018.62,77.96,0,0,130.89,230,
2014-03-29 02:05:00,5.91,0,1018.5,78.46,0,0,132.43,227,
2014-03-29 02:10:00,5.99,0,1018.5,77.96,0,0,131.14,228,
2014-03-29 02:15:00,5.88,0,1018.5,78.29,0,0,129.29,226,
2014-03-29 02:20:00,5.86,0,1018.5,78.04,0,0,128.5,2,
2014-03-29 02:25:00,5.96,0,1018.5,77.96,0,0,130.65,2,
2014-03-29 02:30:00,5.91,0,1018.37,78.29,0,0,130.75,229,
2014-03-29 02:35:00,5.67,0,1018.37,78.95,0,0,128.94,230,
2014-03-29 02:40:00,5.67,0,1018.62,79.44,0,0,128.42,1,
2014-03-29 02:45:00,5.65,0,1018.62,79.03,0,0,129.69,228,
2014-03-29 02:50:00,5.65,0,1018.5,79.86,0,0,131.26,230,
2014-03-29 02:55:00,5.65,0,1018.5,79.61,0,0,129.41,226,
2014-03-29 03:00:00,5.54,0,1018.73,78.95,0,0,128.84,2,
2014-03-29 03:05:00,5.54,0,1018.62,79.2,0,0,129.51,229,
2014-03-29 03:10:00,5.26,0,1018.62,80.1,0,0,129.34,227,
2014-03-29 03:15:00,5.15,0,1018.73,80.93,0,0,128.27,2,
2014-03-29 03:20:00,5.26,0,1018.73,80.85,0,0,129.81,226,
2014-03-29 03:25:00,5.26,0,1018.62,81.09,0,0,130.33,229,
2014-03-29 03:30:00,5.28,0,1018.62,80.76,0,0,128.56,231,
2014-03-29 03:35:00,5.18,0,1018.85,80.68,0,0,126.76,2,
2014-03-29 03:40:00,5.15,0,1019.01,81.01,0,0,127.55,2,
2014-03-29 03:45:00,5.18,0,1018.73,81.18,0,0,129.78,227,
2014-03-29 03:50:00,5.13,0,1018.62,81.59,0,0,130.25,231,
2014-03-29 03:55:00,5.08,0,1018.73,81.67,0,0,128.01,229,
2014-03-29 04:00:00,5.05,0,1018.85,81.42,0,0,126.06,2,
2014-03-29 04:05:00,4.95,0,1019.01,82.08,0,0,127.66,2,
2014-03-29 04:10:00,4.87,0,1018.73,82.5,0,0,129.56,230,
2014-03-29 04:15:00,4.81,0,1018.62,82.83,0,0,129.26,226,
2014-03-29 04:20:00,4.71,0,1018.73,82.99,0,0,126.91,2,
2014-03-29 04:25:00,4.63,0,1018.85,83.24,0,0,127.42,2,
2014-03-29 04:30:00,4.63,0,1018.73,83.32,0,0,129.55,2,
2014-03-29 04:35:00,4.68,0,1018.62,83.24,0,0,130.59,230,
2014-03-29 04:40:00,4.61,0,1018.62,82.74,0,0,128.82,231,
2014-03-29 04:45:00,4.55,0,1018.85,83.07,0,0,126.16,2,
2014-03-29 04:50:00,4.37,0,1019.01,83.24,0,0,126.54,2,
2014-03-29 04:55:00,4.32,0,1018.85,84.23,0,0,128.88,1,
2014-03-29 05:00:00,4.4,0,1018.73,84.23,0,0,130.67,228,
2014-03-29 05:05:00,4.37,0,1018.85,83.65,0,0,129,228,
2014-03-29 05:10:00,4.14,0,1019.01,84.15,0,0,126.9,2,
2014-03-29 05:15:00,4.06,0,1019.21,84.89,0,0,125.58,2,
2014-03-29 05:20:00,4.09,0,1019.21,84.8,0,0,128.52,2,
2014-03-29 05:25:00,4.22,0,1018.85,85.05,0,0,130.51,231,
2014-03-29 05:30:00,4.19,0,1018.85,84.23,0,0,129.42,224,
2014-03-29 05:35:00,4.16,0,1019.09,84.48,0,0,127.13,227,
2014-03-29 05:40:00,3.93,0,1019.21,84.89,0,0,125.49,2,
2014-03-29 05:45:00,3.88,0,1019.21,85.22,0,0,127.34,2,
2014-03-29 05:50:00,3.98,0,1019.09,85.55,0,0,129.67,2,
2014-03-29 05:55:00,3.9,0,1018.85,85.38,0,0,130.92,229,
2014-03-29 06:00:00,3.96,0,1019.01,85.71,0,0,129.09,231,
2014-03-29 06:05:00,3.88,0,1019.34,85.46,0,0,127.35,1,
2014-03-29 06:10:00,3.82,0,1019.34,85.79,0,0,128.61,2,
2014-03-29 06:15:00,3.96,0,1019.09,85.79,0,0,130.44,230,
2014-03-29 06:20:00,3.88,0,1019.09,85.55,0,0,130.4,228,
2014-03-29 06:25:00,3.98,0,1019.21,84.56,0,0,127.85,227,
2014-03-29 06:30:00,4.01,0.62,1019.46,84.64,0,0,125.63,2,
2014-03-29 06:35:00,3.9,4.38,1019.46,84.39,0,0,126.95,2,
2014-03-29 06:40:00,3.77,3.13,1019.34,85.63,0,0,129.92,230,
2014-03-29 06:45:00,4.06,2.19,1019.09,85.3,0,0,130.82,230,
2014-03-29 06:50:00,4.14,6.58,1019.21,85.13,0,0,129.24,230,
2014-03-29 06:55:00,4.24,0,1019.46,84.97,0,0,128.41,2,
2014-03-29 07:00:00,4.97,5.95,1019.46,82.5,0,0,131.17,227,
2014-03-29 07:05:00,5.54,45.14,1019.21,80.43,0,0,135.12,228,
2014-03-29 07:10:00,5.23,9.09,1019.21,81.18,0,0,131.76,228,
2014-03-29 07:15:00,5.83,55.79,1019.46,77.88,0,0,131.18,227,
2014-03-29 07:20:00,6.04,44.2,1019.57,79.28,0,0,132.08,227,
2014-03-29 07:25:00,6.53,67.39,1019.46,76.39,0,0,133.36,228,
2014-03-29 07:30:00,6.85,83.38,1019.57,75.32,0,0,134.6,228,
2014-03-29 07:35:00,6.87,85.89,1019.46,76.31,0,0,134.73,227,
2014-03-29 07:40:00,7.47,110.97,1019.7,74.25,0,0,136.26,226,
2014-03-29 07:45:00,7.29,162.69,1019.46,73.75,0,0,136.13,229,
2014-03-29 07:50:00,7.58,164.88,1019.57,72.68,0,0,136.66,227,
2014-03-29 07:55:00,7.71,158.92,1019.57,73.18,0,0,137.19,227,
2014-03-29 08:00:00,8.05,182.75,1019.57,71.36,0,0,137.15,228,
2014-03-29 08:05:00,7.81,232.91,1019.46,71.78,0,0,137.77,229,
2014-03-29 08:10:00,8.15,238.55,1019.57,69.96,0,0,138.35,228,
2014-03-29 08:15:00,8.28,256.42,1019.46,72.11,0,0,138.75,228,
2014-03-29 08:20:00,8.83,254.85,1019.57,69.55,0,0,139.43,228,
2014-03-29 08:25:00,9.17,286.51,1019.46,68.07,0,0,140.83,229,
2014-03-29 08:30:00,9.43,314.72,1019.46,66.42,0,0,141.09,227,
2014-03-29 08:35:00,9.61,341.68,1019.57,67.32,0,0,142.14,228,
2014-03-29 08:40:00,9.95,341.68,1019.46,66.33,0,0,142.94,229,
2014-03-29 08:45:00,10,338.23,1019.57,67.41,0,0,143.38,228,
2014-03-29 08:50:00,9.82,379.61,1019.57,66.42,0,0,143.5,229,
2014-03-29 08:55:00,10.03,451.4,1019.7,63.94,0,0,144.26,227,
2014-03-29 09:00:00,10.86,429.46,1019.7,63.12,0,0,144.88,228,
2014-03-29 09:05:00,11.25,479,1019.82,60.07,0,0,146.21,227,
2014-03-29 09:10:00,11.25,471.14,1019.57,60.64,0,0,147.35,230,
2014-03-29 09:15:00,11.9,467.07,1019.7,60.73,0,0,148.43,227,
2014-03-29 09:20:00,12.74,516.4,1019.7,56.52,0,0,150.2,228,
2014-03-29 09:25:00,13.15,554.37,1019.57,55.61,0,0,151.46,228,
2014-03-29 09:30:00,13.05,559.84,1019.57,57.18,0,0,152.61,230,
2014-03-29 09:35:00,13.2,606.7,1019.57,53.64,0,0,152.98,228,
2014-03-29 09:40:00,13,568.4,1019.46,57.18,0,0,153.01,230,
2014-03-29 09:45:00,12.74,622.09,1019.46,54.87,0,0,152.74,228,
2014-03-29 09:50:00,12.58,632.35,1019.46,55.86,0,0,152.8,228,
2014-03-29 09:55:00,13.52,624.5,1019.46,52.07,0,0,152.96,228,
2014-03-29 10:00:00,13.54,675.79,1019.57,53.22,0,0,153.94,229,
2014-03-29 10:05:00,14.06,652.54,1019.46,51.82,0,0,154.19,230,
2014-03-29 10:10:00,13.88,659.39,1019.57,56.6,0,0,155.32,229,
2014-03-29 10:15:00,14.9,693.92,1019.57,49.52,0,0,156.15,229,
2014-03-29 10:20:00,14.87,697.34,1019.57,53.22,0,0,157.44,230,
2014-03-29 10:25:00,14.66,685.71,1019.46,50.3,0,0,158.42,228,
2014-03-29 10:30:00,15.03,690.84,1019.46,51.16,0,0,157.33,230,
2014-03-29 10:35:00,14.56,691.87,1019.34,49.78,0,0,156.82,227,
2014-03-29 10:40:00,14.33,745.92,1019.34,51.49,0,0,156.49,228,
2014-03-29 10:45:00,14.66,726.42,1019.34,50.56,0,0,156.13,230,
2014-03-29 10:50:00,15.34,777.04,1019.34,46.32,0,0,156.48,228,
2014-03-29 10:55:00,14.85,692.21,1019.34,50.13,0,0,156.36,230,
2014-03-29 11:00:00,15.21,802.7,1019.21,46.06,0,0,157.4,230,
2014-03-29 11:05:00,15.21,796.2,1019.21,46.66,0,0,157.23,230,
2014-03-29 11:10:00,15.42,800.29,1019.21,44.24,0,0,157.39,227,
2014-03-29 11:15:00,16.36,751.39,1019.21,41.98,0,0,158.74,227,
2014-03-29 11:20:00,16.51,793.81,1019.21,42.33,0,0,160.52,227,
2014-03-29 11:25:00,15.76,824.25,1019.01,43.37,0,0,160.01,230,
2014-03-29 11:30:00,16.1,775,1019.01,45.8,0,0,159.8,229,
2014-03-29 11:35:00,16.57,806.12,1019.09,41.12,0,0,160.16,227,
2014-03-29 11:40:00,16.64,765.42,1019.01,41.81,0,0,160.37,230,
2014-03-29 11:45:00,17.03,792.78,1019.01,40.34,0,0,161.88,230,
2014-03-29 11:50:00,17.14,828.01,1019.09,40.34,0,0,162.13,228,
2014-03-29 11:55:00,16.88,791.06,1019.01,41.64,0,0,161.92,229,
2014-03-29 12:00:00,17.32,790.04,1019.01,41.29,0,0,162.56,231,
2014-03-29 12:05:00,17.22,814.67,1019.01,41.64,0,0,162.73,231,
2014-03-29 12:10:00,17.48,782.85,1019.01,42.24,0,0,163.15,227,
2014-03-29 12:15:00,17.3,833.82,1018.85,43.11,0,0,162.93,227,
2014-03-29 12:20:00,17.76,777.04,1019.01,43.02,0,0,163.74,230,
2014-03-29 12:25:00,18.31,896.07,1018.85,37.56,0,0,164.85,231,
2014-03-29 12:30:00,17.79,824.25,1018.85,38.78,0,0,164.56,231,
2014-03-29 12:35:00,17.84,829.03,1018.85,39.04,0,0,164.91,228,
2014-03-29 12:40:00,18.08,780.46,1019.01,38.78,0,0,165.42,231,
2014-03-29 12:45:00,18.05,851.26,1019.01,37.56,0,0,166.08,230,
2014-03-29 12:50:00,18.23,790.39,1018.85,36.96,0,0,165.79,227,
2014-03-29 12:55:00,18.05,797.56,1018.85,35.74,0,0,165.89,228,
2014-03-29 13:00:00,18.73,821.51,1018.85,35.92,0,0,167.28,228,
2014-03-29 13:05:00,18.86,870.76,1018.73,34.7,0,0,167.84,228,
2014-03-29 13:10:00,18.52,794.82,1018.73,38.08,0,0,167.76,231,
2014-03-29 13:15:00,18.47,749,1018.62,36.52,0,0,167.71,231,
2014-03-29 13:20:00,18.16,793.46,1018.62,38.26,0,0,167.53,229,
2014-03-29 13:25:00,18.68,739.07,1018.5,38,0,0,167.99,229,
2014-03-29 13:30:00,18.44,733.26,1018.5,36.35,0,0,167.78,227,
2014-03-29 13:35:00,18.65,731.21,1018.37,38,0,0,167.52,227,
2014-03-29 13:40:00,19.28,762.68,1018.37,36.09,0,0,168.26,228,
2014-03-29 13:45:00,18.73,755.84,1018.37,33.23,0,0,168.98,227,
2014-03-29 13:50:00,19.28,725.06,1018.37,32.8,0,0,169.66,231,
2014-03-29 13:55:00,19.43,761.65,1018.26,33.32,0,0,169.57,228,
2014-03-29 14:00:00,19.09,714.45,1018.26,34.88,0,0,170.33,227,
2014-03-29 14:05:00,19.28,721.64,1018.26,32.97,0,0,170.06,227,
2014-03-29 14:10:00,18.91,748.65,1018.01,32.97,0,0,169.71,231,
2014-03-29 14:15:00,19.02,669.98,1018.14,32.62,0,0,169.32,231,
2014-03-29 14:20:00,19.51,654.25,1017.9,32.45,0,0,169.86,231,
2014-03-29 14:25:00,19.22,672.03,1017.9,32.88,0,0,169.69,227,
2014-03-29 14:30:00,18.91,665.2,1017.9,30.37,0,0,169.35,228,
2014-03-29 14:35:00,19.2,671.35,1017.9,32.88,0,0,169.51,231,
2014-03-29 14:40:00,19.59,590.29,1017.9,33.14,0,0,169.89,227,
2014-03-29 14:45:00,19.02,635.78,1017.9,30.98,0,0,169.45,227,
2014-03-29 14:50:00,19.33,598.15,1017.9,33.14,0,0,169.84,227,
2014-03-29 14:55:00,18.78,566.34,1017.78,33.92,0,0,169.88,229,
2014-03-29 15:00:00,18.91,548.9,1017.9,30.37,0,0,169.06,228,
2014-03-29 15:05:00,19.69,562.92,1017.78,29.85,0,0,169.91,229,
2014-03-29 15:10:00,18.96,548.56,1017.65,32.28,0,0,169.61,227,
2014-03-29 15:15:00,18.75,502.04,1017.78,31.07,0,0,169.07,228,
2014-03-29 15:20:00,18.68,503.41,1017.65,32.97,0,0,168.13,229,
2014-03-29 15:25:00,18.73,452.34,1017.78,31.41,0,0,168.13,228,
2014-03-29 15:30:00,18.99,425.07,1017.65,32.02,0,0,168.68,229,
2014-03-29 15:35:00,18.75,443.56,1017.65,32.45,0,0,168.48,229,
2014-03-29 15:40:00,18.62,423.18,1017.54,32.28,0,0,168.85,228,
2014-03-29 15:45:00,19.28,393.09,1017.54,32.02,0,0,168.91,227,
2014-03-29 15:50:00,19.22,379.61,1017.42,30.89,0,0,169.45,227,
2014-03-29 15:55:00,18.88,327.26,1017.42,32.71,0,0,169.02,228,
2014-03-29 16:00:00,18.83,339.8,1017.29,33.06,0,0,168.89,228,
2014-03-29 16:05:00,19.15,343.88,1017.42,32.28,0,0,169.12,229,
2014-03-29 16:10:00,19.07,301.25,1017.29,32.19,0,0,169.16,227,
2014-03-29 16:15:00,19.15,286.82,1017.29,31.76,0,0,169.18,230,
2014-03-29 16:20:00,19.04,267.07,1017.42,32.28,0,0,169.3,230,
2014-03-29 16:25:00,19.12,234.48,1017.29,32.62,0,0,169.28,230,
2014-03-29 16:30:00,18.86,216.29,1017.29,31.76,0,0,168.71,229,
2014-03-29 16:35:00,18.96,245.76,1017.18,31.84,0,0,168.77,227,
2014-03-29 16:40:00,18.34,183.07,1017.18,33.4,0,0,168.29,230,
2014-03-29 16:45:00,18.34,148.89,1017.18,32.88,0,0,167.28,228,
2014-03-29 16:50:00,18.55,132.91,1017.06,33.49,0,0,166.86,226,
2014-03-29 16:55:00,18.47,136.67,1017.06,33.75,0,0,166.56,232,
2014-03-29 17:00:00,18.68,120.68,1017.18,33.23,0,0,167.47,232,
2014-03-29 17:05:00,18.31,101.87,1017.06,33.32,0,0,166.29,231,
2014-03-29 17:10:00,18.23,103.75,1017.06,33.49,0,0,165.54,227,
2014-03-29 17:15:00,18.21,59.87,1017.06,34.62,0,0,165.04,232,
2014-03-29 17:20:00,18.16,80.25,1016.93,34.27,0,0,164.82,227,
2014-03-29 17:25:00,18.02,39.81,1016.93,35.83,0,0,163.82,227,
2014-03-29 17:30:00,17.82,55.17,1017.06,36.52,0,0,163.21,228,
2014-03-29 17:35:00,17.35,16.61,1016.93,37.39,0,0,161.38,232,
2014-03-29 17:40:00,17.19,23.51,1017.06,38.6,0,0,160.5,228,
2014-03-29 17:45:00,16.93,11.91,1017.06,40.42,0,0,159.26,226,
2014-03-29 17:50:00,16.9,2.19,1017.06,40.86,0,0,158.08,229,
2014-03-29 17:55:00,16.62,18.49,1016.93,41.46,0,0,156.41,225,
2014-03-29 18:00:00,16.28,5.01,1016.93,43.37,0,0,154.74,226,
2014-03-29 18:05:00,16.1,1.25,1017.06,43.98,0,0,153.77,226,
2014-03-29 18:10:00,15.89,0,1017.06,45.45,0,0,152.55,227,
2014-03-29 18:15:00,15.65,0,1017.06,45.54,0,0,151.92,226,
2014-03-29 18:20:00,15.52,0,1017.06,46.58,0,0,151.59,231,
2014-03-29 18:25:00,15.34,0,1017.06,46.84,0,0,150.69,229,
2014-03-29 18:30:00,15.16,0,1017.06,47.79,0,0,150.06,227,
2014-03-29 18:35:00,14.95,0,1017.06,47.88,0,0,148.85,230,
2014-03-29 18:40:00,14.79,0,1017.06,48.48,0,0,148.14,226,
2014-03-29 18:45:00,14.66,0,1017.06,48.83,0,0,148.34,226,
2014-03-29 18:50:00,14.48,0,1017.18,49.44,0,0,147.69,228,
2014-03-29 18:55:00,14.22,0,1017.06,50.65,0,0,146.58,227,
2014-03-29 19:00:00,14.06,0,1017.18,50.48,0,0,146.37,231,
2014-03-29 19:05:00,13.91,0,1017.18,51.16,0,0,146.19,230,
2014-03-29 19:10:00,13.78,0,1017.18,51.33,0,0,145.94,231,
2014-03-29 19:15:00,13.57,0,1017.18,52.56,0,0,145.17,226,
2014-03-29 19:20:00,13.44,0,1017.29,53.47,0,0,145.1,226,
2014-03-29 19:25:00,13.13,0,1017.29,54.21,0,0,144.33,231,
2014-03-29 19:30:00,13.05,0,1017.42,54.62,0,0,144.28,230,
2014-03-29 19:35:00,12.84,0,1017.42,55.78,0,0,144.1,229,
2014-03-29 19:40:00,12.84,0,1017.42,55.37,0,0,143.8,229,
2014-03-29 19:45:00,12.63,0,1017.42,55.94,0,0,143.4,230,
2014-03-29 19:50:00,12.68,0,1017.54,55.94,0,0,143.03,229,
2014-03-29 19:55:00,12.53,0,1017.42,56.44,0,0,142.8,227,
2014-03-29 20:00:00,12.27,0,1017.42,57.1,0,0,141.92,229,
2014-03-29 20:05:00,12.29,0,1017.54,57.26,0,0,142.14,227,
2014-03-29 20:10:00,12.19,0,1017.42,57.26,0,0,141.02,229,
2014-03-29 20:15:00,11.95,0,1017.42,58.25,0,0,140.86,226,
2014-03-29 20:20:00,11.93,0,1017.42,58.42,0,0,140.17,227,
2014-03-29 20:25:00,11.88,0,1017.54,58.5,0,0,141.02,226,
2014-03-29 20:30:00,11.77,0,1017.42,59.24,0,0,140.14,226,
2014-03-29 20:35:00,11.77,0,1017.42,58.58,0,0,139.98,227,
2014-03-29 20:40:00,11.72,0,1017.42,59,0,0,139.73,229,
2014-03-29 20:45:00,11.59,0,1017.42,59.74,0,0,139.83,228,
2014-03-29 20:50:00,11.59,0,1017.42,59.24,0,0,139.07,228,
2014-03-29 20:55:00,11.54,0,1017.42,59.49,0,0,139.47,227,
2014-03-29 21:00:00,11.35,0,1017.42,60.31,0,0,139.29,229,
2014-03-29 21:05:00,11.25,0,1017.42,60.64,0,0,138.69,229,
2014-03-29 21:10:00,11.3,0,1017.29,59.9,0,0,138.84,227,
2014-03-29 21:15:00,11.25,0,1017.42,60.48,0,0,138.64,229,
2014-03-29 21:20:00,11.15,0,1017.42,60.64,0,0,138.51,227,
2014-03-29 21:25:00,11.04,0,1017.42,61.06,0,0,138.83,227,
2014-03-29 21:30:00,10.86,0,1017.42,61.88,0,0,138.4,228,
2014-03-29 21:35:00,10.91,0,1017.42,61.47,0,0,138.26,228,
2014-03-29 21:40:00,10.86,0,1017.42,61.39,0,0,138.19,228,
2014-03-29 21:45:00,10.89,0,1017.42,62.05,0,0,138.16,228,
2014-03-29 21:50:00,10.7,0,1017.29,62.21,0,0,137.96,228,
2014-03-29 21:55:00,10.7,0,1017.29,63.28,0,0,137.48,228,
2014-03-29 22:00:00,10.73,0,1017.42,62.62,0,0,137.32,227,
2014-03-29 22:05:00,10.6,0,1017.29,63.2,0,0,137.89,227,
2014-03-29 22:10:00,10.47,0,1017.29,62.95,0,0,137.16,228,
2014-03-29 22:15:00,10.42,0,1017.42,63.28,0,0,137.08,228,
2014-03-29 22:20:00,10.39,0,1017.42,63.2,0,0,137.02,228,
2014-03-29 22:25:00,10.42,0,1017.29,63.94,0,0,137,229,
2014-03-29 22:30:00,10.36,0,1017.18,63.78,0,0,136.57,229,
2014-03-29 22:35:00,10.26,0,1017.18,63.53,0,0,136.23,228,
2014-03-29 22:40:00,10.13,0,1017.18,63.94,0,0,136.42,229,
2014-03-29 22:45:00,10.18,0,1017.06,63.61,0,0,136.1,228,
2014-03-29 22:50:00,10.03,0,1017.18,64.6,0,0,136.56,229,
2014-03-29 22:55:00,9.84,0,1017.18,65.26,0,0,136.22,228,
2014-03-29 23:00:00,9.82,0,1017.06,65.26,0,0,135.86,229,
2014-03-29 23:05:00,9.71,0,1017.18,65.18,0,0,135.66,229,
2014-03-29 23:10:00,9.92,0,1017.18,64.35,0,0,135.49,229,
2014-03-29 23:15:00,9.87,0,1017.18,64.85,0,0,135.4,229,
2014-03-29 23:20:00,9.82,0,1017.18,65.26,0,0,135.79,230,
2014-03-29 23:25:00,9.71,0,1017.18,66.33,0,0,135.33,228,
2014-03-29 23:30:00,9.63,0,1017.18,66.66,0,0,135.15,227,
2014-03-29 23:35:00,9.45,0,1017.29,66.99,0,0,135.45,226,
2014-03-29 23:40:00,9.22,0,1017.18,67.57,0,0,134.57,228,
2014-03-29 23:45:00,9.11,0,1017.18,67.32,0,0,134.1,229,
2014-03-29 23:50:00,8.8,0,1017.18,69.3,0,0,133.13,229,
2014-03-29 23:55:00,8.85,0,1017.06,68.4,0,0,132.94,227,
2014-03-30 00:00:00,8.57,0,1017.18,69.55,0,0,132.53,228,
2014-03-30 00:05:00,8.59,0,1017.18,69.39,0,0,132.08,228,
2014-03-30 00:10:00,8.72,0,1017.06,68.89,0,0,131.78,229,
2014-03-30 00:15:00,8.78,0,1017.18,69.3,0,0,132.17,227,
2014-03-30 00:20:00,8.72,0,1017.06,69.63,0,0,131.66,228,
2014-03-30 00:25:00,8.23,0,1017.06,71.61,0,0,131.89,229,
2014-03-30 00:30:00,8.33,0,1017.06,70.87,0,0,131.57,227,
2014-03-30 00:35:00,8.18,0,1017.06,72.19,0,0,131.02,228,
2014-03-30 00:40:00,8.23,0,1017.06,71.61,0,0,130.46,228,
2014-03-30 00:45:00,8.15,0,1016.93,72.02,0,0,130.91,227,
2014-03-30 00:50:00,8.31,0,1016.93,72.02,0,0,131.09,227,
2014-03-30 00:55:00,7.94,0,1016.81,72.77,0,0,130.85,227,
2014-03-30 01:00:00,7.99,0,1016.7,73.34,0,0,130.31,228,
2014-03-30 01:05:00,7.84,0,1016.57,73.26,0,0,129.93,228,
2014-03-30 01:10:00,7.86,0,1016.57,74,0,0,129.87,227,
2014-03-30 01:15:00,7.84,0,1016.7,73.18,0,0,130.36,229,
2014-03-30 01:20:00,7.94,0,1016.7,73.09,0,0,130.39,228,
2014-03-30 01:25:00,7.97,0,1016.57,73.01,0,0,129.45,229,
2014-03-30 01:30:00,7.6,0,1016.45,73.67,0,0,129.83,228,
2014-03-30 01:35:00,7.5,0,1016.57,74.83,0,0,129.53,226,
2014-03-30 01:40:00,7.39,0,1016.57,74.33,0,0,129.14,227,
2014-03-30 01:45:00,7.34,0,1016.57,75.24,0,0,129.25,2,
2014-03-30 01:50:00,7.6,0,1016.45,74.17,0,0,131.87,229,
2014-03-30 01:55:00,7.37,0,1016.45,75.24,0,0,132.29,228,
2014-03-30 03:05:00,7.42,0,1016.34,74.58,0,0,130.91,229,
2014-03-30 03:10:00,7.34,0,1016.34,74.25,0,0,129.78,228,
2014-03-30 03:15:00,7.16,0,1016.45,75.57,0,0,129.39,229,
2014-03-30 03:20:00,7,0,1016.45,76.48,0,0,129.2,229,
2014-03-30 03:25:00,7.08,0,1016.57,76.64,0,0,129.27,2,
2014-03-30 03:30:00,7.08,0,1016.34,76.81,0,0,130.93,230,
2014-03-30 03:35:00,7.06,0,1016.21,75.9,0,0,131.75,227,
2014-03-30 03:40:00,6.56,0,1016.21,78.62,0,0,130.39,226,
2014-03-30 03:45:00,6.4,0,1016.34,79.61,0,0,129.71,228,
2014-03-30 03:50:00,6.4,0,1016.34,79.94,0,0,128.44,228,
2014-03-30 03:55:00,6.48,0,1016.34,77.88,0,0,127.82,2,
2014-03-30 04:00:00,6.14,0,1016.34,78.46,0,0,130.55,230,
2014-03-30 04:05:00,6.25,0,1016.21,80.02,0,0,132.51,227,
2014-03-30 04:10:00,6.2,0,1016.21,80.02,0,0,131.26,231,
2014-03-30 04:15:00,6.17,0,1016.21,80.43,0,0,130.13,230,
2014-03-30 04:20:00,6.22,0,1016.34,79.77,0,0,129.51,230,
2014-03-30 04:25:00,5.7,0,1016.34,81.01,0,0,128.55,228,
2014-03-30 04:30:00,5.78,0,1016.34,80.93,0,0,127.38,228,
2014-03-30 04:35:00,5.57,0,1016.45,81.67,0,0,127.8,2,
2014-03-30 04:40:00,5.65,0,1016.34,81.42,0,0,130.17,230,
2014-03-30 04:45:00,5.52,0,1016.21,80.6,0,0,132.09,229,
2014-03-30 04:50:00,5.28,0,1016.09,83.49,0,0,130.47,226,
2014-03-30 04:55:00,5.49,0,1016.21,82.16,0,0,128.69,227,
2014-03-30 05:00:00,5.44,0,1016.34,81.18,0,0,127.49,2,
2014-03-30 05:05:00,5.26,0,1016.45,81.42,0,0,128.57,228,
2014-03-30 05:10:00,5.28,0,1016.34,82.41,0,0,129.3,226,
2014-03-30 05:15:00,5.23,0,1016.34,81.84,0,0,128.53,229,
2014-03-30 05:20:00,5.13,0,1016.45,82.91,0,0,128.27,2,
2014-03-30 05:25:00,5.08,0,1016.34,82.91,0,0,130.38,231,
2014-03-30 05:30:00,5.18,0,1016.21,82.91,0,0,131.53,230,
2014-03-30 05:35:00,4.81,0,1016.21,84.15,0,0,129.21,225,
2014-03-30 05:40:00,5.02,0,1016.34,83.16,0,0,127.23,228,
2014-03-30 05:45:00,4.89,0,1016.45,83.24,0,0,125.74,2,
2014-03-30 05:50:00,4.95,0,1016.57,83.32,0,0,128.32,2,
2014-03-30 05:55:00,5,0,1016.21,83.24,0,0,130.93,229,
2014-03-30 06:00:00,4.87,0,1016.09,83.82,0,0,129.88,226,
2014-03-30 06:05:00,4.95,0,1016.21,83.24,0,0,127.94,2,
2014-03-30 06:10:00,4.66,0,1016.45,83.73,0,0,127.48,2,
2014-03-30 06:15:00,4.55,0,1016.34,84.64,0,0,129.35,2,
2014-03-30 06:20:00,4.71,0,1016.09,83.98,0,0,131.15,229,
2014-03-30 06:25:00,4.71,0,1016.21,83.16,0,0,130.16,228,
2014-03-30 06:30:00,4.5,0,1016.21,83.4,0,0,127.99,228,
2014-03-30 06:35:00,4.66,0,1016.45,83.32,0,0,126.96,2,
2014-03-30 06:40:00,4.53,0,1016.45,84.64,0,0,128.73,2,
2014-03-30 06:45:00,4.68,0,1016.34,84.48,0,0,130.36,226,
2014-03-30 06:50:00,4.37,0,1016.34,84.06,0,0,129.19,230,
2014-03-30 06:55:00,4.35,0,1016.45,84.06,0,0,127.46,2,
2014-03-30 07:00:00,3.82,0,1016.57,86.7,0,0,126.75,2,
2014-03-30 07:05:00,3.98,0,1016.57,85.55,0,0,129.15,2,
2014-03-30 07:10:00,3.85,0,1016.45,86.54,0,0,130.79,228,
2014-03-30 07:15:00,3.77,0,1016.45,86.7,0,0,129.38,230,
2014-03-30 07:20:00,4.06,0,1016.7,85.96,0,0,127.27,1,
2014-03-30 07:25:00,4.24,0,1016.81,85.63,0,0,127.25,2,
2014-03-30 07:30:00,4.27,0,1016.57,85.96,0,0,129.82,2,
2014-03-30 07:35:00,4.45,0.62,1016.45,86.29,0,0,131.43,226,
2014-03-30 07:40:00,4.66,10.34,1016.45,85.88,0,0,129.71,225,
2014-03-30 07:45:00,4.79,15.04,1016.7,85.71,0,0,128.3,2,
2014-03-30 07:50:00,4.81,18.18,1016.81,85.46,0,0,129.5,2,
2014-03-30 07:55:00,5.26,0,1016.7,84.64,0,0,131.89,230,
2014-03-30 08:00:00,6.33,10.34,1016.7,81.26,0,0,134.37,228,
2014-03-30 08:05:00,6.95,62.06,1016.7,78.29,0,0,135.43,228,
2014-03-30 08:10:00,6.69,30.09,1016.7,78.87,0,0,134.52,228,
2014-03-30 08:15:00,7.32,37.93,1016.93,78.13,0,0,135.3,227,
2014-03-30 08:20:00,8.1,72.41,1016.93,73.18,0,0,136.21,228,
2014-03-30 08:25:00,8.59,84.95,1016.93,72.93,0,0,137.47,230,
2014-03-30 08:30:00,9.01,108.46,1016.81,68.97,0,0,138.42,227,
2014-03-30 08:35:00,9.3,105.64,1016.93,69.39,0,0,139.81,228,
2014-03-30 08:40:00,9.58,120.06,1016.81,68.56,0,0,140.78,229,
2014-03-30 08:45:00,10.31,148.27,1016.93,66.09,0,0,142.26,229,
2014-03-30 08:50:00,10.6,165.51,1016.93,66.09,0,0,144.16,229,
2014-03-30 08:55:00,10.76,168.33,1016.93,65.59,0,0,145.34,227,
2014-03-30 09:00:00,10.63,176.8,1016.81,66.83,0,0,145.58,226,
2014-03-30 09:05:00,9.84,202.5,1016.81,68.81,0,0,145.53,229,
2014-03-30 09:10:00,10.16,231.65,1016.81,65.92,0,0,144.17,230,
2014-03-30 09:15:00,10.21,262.06,1016.81,66,0,0,145.36,226,
2014-03-30 09:20:00,10.73,265.82,1016.93,66.58,0,0,146.17,231,
2014-03-30 09:25:00,10.31,295.28,1016.93,67.32,0,0,147.01,230,
2014-03-30 09:30:00,10.96,302.18,1016.81,65.34,0,0,146.83,227,
2014-03-30 09:35:00,11.28,350.14,1016.81,63.78,0,0,147.83,226,
2014-03-30 09:40:00,12.32,352.96,1016.93,61.47,0,0,149.33,227,
2014-03-30 09:45:00,12.61,367.07,1016.93,62.05,0,0,151.75,228,
2014-03-30 09:50:00,14.38,362.68,1016.93,56.6,0,0,153.45,227,
2014-03-30 09:55:00,14.43,385.57,1017.06,56.52,0,0,155.19,228,
2014-03-30 10:00:00,14.87,388.07,1016.93,54.87,0,0,156.29,229,
2014-03-30 10:05:00,13.93,404.07,1016.7,56.44,0,0,156.56,227,
2014-03-30 10:10:00,14.27,387.45,1016.7,53.8,0,0,155.85,231,
2014-03-30 10:15:00,13.62,362.68,1016.81,58.5,0,0,155.23,230,
2014-03-30 10:20:00,13.62,445.75,1016.81,57.92,0,0,155.15,229,
2014-03-30 10:25:00,15,507.17,1016.7,52.89,0,0,156.17,228,
2014-03-30 10:30:00,15.21,537.6,1016.81,53.47,0,0,156.5,230,
2014-03-30 10:35:00,14.72,554.03,1016.7,53.97,0,0,157.51,231,
2014-03-30 10:40:00,15.03,514.7,1016.7,53.31,0,0,158.41,231,
2014-03-30 10:45:00,13.96,545.14,1016.57,59.24,0,0,158.51,229,
2014-03-30 10:50:00,16.2,572.84,1016.7,50.65,0,0,159.85,230,
2014-03-30 10:55:00,16.02,576.6,1016.57,53.39,0,0,160.47,228,
2014-03-30 11:00:00,17.5,633.39,1016.57,46.84,0,0,162.58,230,
2014-03-30 11:05:00,17.82,597.12,1016.57,48.22,0,0,163.23,228,
2014-03-30 11:10:00,16.64,590.96,1016.34,50.13,0,0,162.95,231,
2014-03-30 11:15:00,17.06,667.25,1016.45,46.66,0,0,163.25,230,
2014-03-30 11:20:00,17.32,652.2,1016.57,45.45,0,0,163.47,231,
2014-03-30 11:25:00,17.19,659.71,1016.45,48.05,0,0,165.19,227,
2014-03-30 11:30:00,18.7,626.2,1016.34,44.76,0,0,166.96,231,
2014-03-30 11:35:00,17.16,700.09,1016.21,44.93,0,0,167.64,229,
2014-03-30 11:40:00,17.32,710.34,1016.09,43.89,0,0,166.89,231,
2014-03-30 11:45:00,16.8,666.21,1016.09,46.92,0,0,165.05,227,
2014-03-30 11:50:00,18.21,680.93,1016.21,44.5,0,0,166.67,230,
2014-03-30 11:55:00,18.7,712.73,1016.09,39.64,0,0,167.58,230,
2014-03-30 12:00:00,18.88,691.18,1016.21,41.98,0,0,168.71,230,
2014-03-30 12:05:00,18.96,693.92,1016.09,44.32,0,0,170.2,227,
2014-03-30 12:10:00,19.67,743.87,1016.09,37.82,0,0,171.04,231,
2014-03-30 12:15:00,18.78,747.96,1015.98,40.25,0,0,170.32,231,
2014-03-30 12:20:00,19.74,734.96,1015.98,35.92,0,0,170.95,228,
2014-03-30 12:25:00,20.08,755.84,1015.98,38.52,0,0,171.93,231,
2014-03-30 12:30:00,20.63,789.35,1015.98,35.83,0,0,172.27,227,
2014-03-30 12:35:00,18.94,792.43,1015.85,37.13,0,0,171.69,228,
2014-03-30 12:40:00,19.51,769.85,1015.73,37.3,0,0,171.05,230,
2014-03-30 12:45:00,19.51,783.89,1015.85,35.74,0,0,170.67,229,
2014-03-30 12:50:00,20.45,733.6,1015.73,37.65,0,0,170.27,228,
2014-03-30 12:55:00,21.36,752.42,1015.73,31.07,0,0,172.26,231,
2014-03-30 13:00:00,21.52,745.23,1015.73,30.2,0,0,174.13,231,
2014-03-30 13:05:00,20.94,766.09,1015.5,30.2,0,0,175.81,230,
2014-03-30 13:10:00,22.19,757.54,1015.62,29.68,0,0,176.41,228,
2014-03-30 13:15:00,22.38,771.92,1015.5,27.08,0,0,177.68,229,
2014-03-30 13:20:00,21.83,771.57,1015.37,28.2,0,0,177.09,229,
2014-03-30 13:25:00,20.89,809.54,1015.37,29.59,0,0,176.46,227,
2014-03-30 13:30:00,20.42,780.12,1015.5,30.89,0,0,176,231,
2014-03-30 13:35:00,21.18,816.37,1015.5,27.25,0,0,176.41,227,
2014-03-30 13:40:00,21.88,774.31,1015.37,27.86,0,0,176.11,230,
2014-03-30 13:45:00,20.24,771.23,1015.26,29.59,0,0,175.36,227,
2014-03-30 13:50:00,21.57,718.21,1015.37,26.99,0,0,175.38,229,
2014-03-30 13:55:00,22.98,738.04,1015.37,25.95,0,0,177.14,231,
2014-03-30 14:00:00,22.32,774.31,1015.14,24.22,0,0,177.65,228,
2014-03-30 14:05:00,22.35,772.25,1015.26,23.87,0,0,178.39,230,
2014-03-30 14:10:00,23.05,744.54,1015.14,21.71,0,0,179.06,227,
2014-03-30 14:15:00,23.21,768.5,1015.14,21.79,0,0,179.8,229,
2014-03-30 14:20:00,21.28,756.51,1015.14,27.51,0,0,178.01,229,
2014-03-30 14:25:00,21.8,750.7,1014.9,23.35,0,0,177.59,228,
2014-03-30 14:30:00,21.44,703.84,1014.78,26.04,0,0,176.54,231,
2014-03-30 14:35:00,23.39,711.71,1015.01,25.26,0,0,178.16,228,
2014-03-30 14:40:00,23.03,724.37,1014.9,22.57,0,0,179.67,232,
2014-03-30 14:45:00,21.8,672.37,1014.78,26.39,0,0,179.07,228,
2014-03-30 14:50:00,22.61,658.7,1014.78,26.04,0,0,178.96,232,
2014-03-30 14:55:00,23.34,670.67,1014.78,23.27,0,0,179.6,231,
2014-03-30 15:00:00,23.73,709.32,1014.78,21.1,0,0,180.97,231,
2014-03-30 15:05:00,24.12,691.53,1015.01,18.76,0,0,184.04,232,
2014-03-30 15:10:00,23.42,672.71,1014.65,19.45,0,0,183.65,229,
2014-03-30 15:15:00,22.71,647.4,1014.65,20.93,0,0,183.07,231,
2014-03-30 15:20:00,23.57,594.39,1014.54,21.97,0,0,181.99,231,
2014-03-30 15:25:00,23,630.31,1014.65,21.97,0,0,183.33,230,
2014-03-30 15:30:00,22.48,590.29,1014.29,22.31,0,0,180.82,228,
2014-03-30 15:35:00,22.12,633.39,1014.29,21.45,0,0,179.73,231,
2014-03-30 15:40:00,21.93,549.59,1014.29,23.7,0,0,178.26,228,
2014-03-30 15:45:00,22.58,496.85,1014.42,23.7,0,0,178.34,230,
2014-03-30 15:50:00,23.11,530.09,1014.29,27.43,0,0,178.65,227,
2014-03-30 15:55:00,23.26,519.82,1014.42,23.79,0,0,180.76,227,
2014-03-30 16:00:00,22.82,551.64,1014.42,23.27,0,0,181.53,231,
2014-03-30 16:05:00,23.42,484,1014.42,21.45,0,0,181.35,229,
2014-03-30 16:10:00,22.3,478.35,1014.29,25.52,0,0,181.64,228,
2014-03-30 16:15:00,22.58,457.98,1014.29,20.84,0,0,180.69,229,
2014-03-30 16:20:00,22.51,458.6,1014.17,20.58,0,0,179.44,229,
2014-03-30 16:25:00,22.92,432.59,1014.17,21.88,0,0,178.99,231,
2014-03-30 16:30:00,22.87,359.24,1014.17,23.61,0,0,178.83,227,
2014-03-30 16:35:00,22.58,403.75,1014.17,25.43,0,0,179.08,227,
2014-03-30 16:40:00,22.98,392.46,1014.17,25.26,0,0,179.3,227,
2014-03-30 16:45:00,23.47,329.77,1014.17,22.57,0,0,180.37,230,
2014-03-30 16:50:00,23.29,331.03,1014.06,26.21,0,0,180.33,232,
2014-03-30 16:55:00,22.45,301.25,1014.06,25.95,0,0,179.17,229,
2014-03-30 17:00:00,21.99,294.97,1013.93,31.33,0,0,177.79,231,
2014-03-30 17:05:00,21.78,257.98,1013.93,31.93,0,0,175.79,228,
2014-03-30 17:10:00,21.59,222.87,1014.17,34.36,0,0,175.33,227,
2014-03-30 17:15:00,21.78,277.73,1014.06,30.54,0,0,175.29,227,
2014-03-30 17:20:00,21.8,231.97,1014.06,32.71,0,0,174.83,232,
2014-03-30 17:25:00,21.91,198.11,1014.17,32.97,0,0,175.39,229,
2014-03-30 17:30:00,21.49,209.71,1013.93,29.68,0,0,173.85,227,
2014-03-30 17:35:00,21.23,181.81,1014.06,31.24,0,0,173.85,227,
2014-03-30 17:40:00,21.18,210.65,1014.06,29.59,0,0,174.01,232,
2014-03-30 17:45:00,20.76,188.71,1013.93,30.2,0,0,172.81,227,
2014-03-30 17:50:00,20.58,146.7,1013.93,29.85,0,0,171.68,226,
2014-03-30 17:55:00,20.47,137.92,1014.06,29.42,0,0,171.14,227,
2014-03-30 18:00:00,20.6,127.27,1013.93,27.77,0,0,170.6,228,
2014-03-30 18:05:00,21,106.58,1013.93,29.16,0,0,170.89,228,
2014-03-30 18:10:00,20.81,108.77,1014.06,28.81,0,0,171.07,227,
2014-03-30 18:15:00,20.84,140.75,1014.06,28.03,0,0,171.69,227,
2014-03-30 18:20:00,20.42,81.81,1014.06,30.03,0,0,170.14,230,
2014-03-30 18:25:00,20.27,66.76,1014.06,31.67,0,0,169.51,226,
2014-03-30 18:30:00,19.98,62.06,1014.06,34.1,0,0,168.55,229,
2014-03-30 18:35:00,19.72,58.93,1014.17,34.1,0,0,168.26,229,
2014-03-30 18:40:00,19.51,50.15,1014.17,35.92,0,0,166.76,231,
2014-03-30 18:45:00,19.46,47.02,1014.17,36.26,0,0,165.64,230,
2014-03-30 18:50:00,19.07,40.75,1014.17,39.56,0,0,163.55,228,
2014-03-30 18:55:00,18.78,35.1,1014.17,40.68,0,0,162.47,227,
2014-03-30 19:00:00,18.42,21.62,1014.17,41.12,0,0,160.95,226,
2014-03-30 19:05:00,18.23,15.04,1014.29,41.81,0,0,159.76,227,
2014-03-30 19:10:00,18.02,9.4,1014.29,42.33,0,0,159.02,232,
2014-03-30 19:15:00,17.89,3.44,1014.29,41.2,0,0,157.63,229,
2014-03-30 19:20:00,17.58,0,1014.29,41.2,0,0,157.37,227,
2014-03-30 19:25:00,17.53,0,1014.29,40.94,0,0,156.5,231,
2014-03-30 19:30:00,17.22,0,1014.29,41.38,0,0,156.17,231,
2014-03-30 19:35:00,16.96,0,1014.29,41.72,0,0,155.14,227,
2014-03-30 19:40:00,16.93,0,1014.29,41.03,0,0,154.41,228,
2014-03-30 19:45:00,16.64,0,1014.42,42.16,0,0,154.07,228,
2014-03-30 19:50:00,16.31,0,1014.42,42.5,0,0,153.3,230,
2014-03-30 19:55:00,16.17,0,1014.42,43.72,0,0,152.75,227,
2014-03-30 20:00:00,15.86,0,1014.42,44.58,0,0,151.88,228,
2014-03-30 20:05:00,15.68,0,1014.54,44.15,0,0,151.49,230,
2014-03-30 20:10:00,15.45,0,1014.54,45.19,0,0,150.96,230,
2014-03-30 20:15:00,15.34,0,1014.65,45.36,0,0,150.67,229,
2014-03-30 20:20:00,15.13,0,1014.65,46.14,0,0,149.73,230,
2014-03-30 20:25:00,15.03,0,1014.54,45.36,0,0,148.6,229,
2014-03-30 20:30:00,14.82,0,1014.65,46.49,0,0,148.84,228,
2014-03-30 20:35:00,14.82,0,1014.78,46.4,0,0,148.48,228,
2014-03-30 20:40:00,14.82,0,1014.78,45.71,0,0,148.38,229,
2014-03-30 20:45:00,14.66,0,1014.65,47.53,0,0,147.78,228,
2014-03-30 20:50:00,14.61,0,1014.78,45.97,0,0,147.34,229,
2014-03-30 20:55:00,14.59,0,1014.78,47.62,0,0,147.25,228,
2014-03-30 21:00:00,14.48,0,1014.65,46.4,0,0,146.96,231,
2014-03-30 21:05:00,14.38,0,1014.65,47.27,0,0,146.87,230,
2014-03-30 21:10:00,14.27,0,1014.78,47.27,0,0,146.63,228,
2014-03-30 21:15:00,14.12,0,1014.78,48.14,0,0,146,227,
2014-03-30 21:20:00,13.86,0,1014.78,48.57,0,0,145.87,231,
2014-03-30 21:25:00,13.73,0,1014.78,48.66,0,0,145.55,226,
2014-03-30 21:30:00,13.86,0,1014.78,49.61,0,0,145.28,230,
2014-03-30 21:35:00,13.41,0,1014.78,50.56,0,0,145.17,227,
2014-03-30 21:40:00,13.15,0,1014.65,50.39,0,0,144.46,231,
2014-03-30 21:45:00,13.13,0,1014.54,50.04,0,0,143.95,227,
2014-03-30 21:50:00,13.18,0,1014.78,53.14,0,0,144.16,229,
2014-03-30 21:55:00,12.94,0,1014.65,51.49,0,0,143.24,228,
2014-03-30 22:00:00,12.81,0,1014.65,53.39,0,0,143.42,229,
2014-03-30 22:05:00,13.15,0,1014.78,50.74,0,0,143.01,228,
2014-03-30 22:10:00,12.92,0,1014.65,52.23,0,0,143.33,229,
2014-03-30 22:15:00,13.05,0,1014.78,52.15,0,0,143.06,226,
2014-03-30 22:20:00,12.89,0,1014.9,53.47,0,0,143.49,229,
2014-03-30 22:25:00,12.74,0,1014.78,54.38,0,0,142.88,227,
2014-03-30 22:30:00,12.42,0,1014.78,54.95,0,0,142.6,229,
2014-03-30 22:35:00,12.4,0,1014.78,55.86,0,0,142.25,227,
2014-03-30 22:40:00,12.37,0,1014.78,55.94,0,0,141.73,230,
2014-03-30 22:45:00,11.98,0,1014.65,56.77,0,0,140.81,226,
2014-03-30 22:50:00,11.67,0,1014.65,58.66,0,0,140.69,228,
2014-03-30 22:55:00,11.46,0,1014.78,59.24,0,0,139.81,228,
2014-03-30 23:00:00,11.48,0,1014.78,58.91,0,0,139.62,227,
2014-03-30 23:05:00,11.59,0,1014.9,59,0,0,139.21,229,
2014-03-30 23:10:00,11.51,0,1014.9,59.24,0,0,139.35,227,
2014-03-30 23:15:00,11.17,0,1014.78,60.23,0,0,138.7,228,
2014-03-30 23:20:00,11.15,0,1014.9,60.64,0,0,138.5,228,
2014-03-30 23:25:00,11.04,0,1014.9,61.14,0,0,138.4,228,
2014-03-30 23:30:00,10.99,0,1014.9,61.63,0,0,138.25,227,
2014-03-30 23:35:00,10.7,0,1014.78,62.46,0,0,137.85,228,
2014-03-30 23:40:00,10.7,0,1014.78,62.62,0,0,137.54,227,
2014-03-30 23:45:00,10.5,0,1014.78,63.04,0,0,137.38,228,
2014-03-30 23:50:00,10.5,0,1014.78,62.71,0,0,136.71,227,
2014-03-30 23:55:00,10.6,0,1014.9,63.45,0,0,137.44,228,
2014-03-31 00:00:00,10.39,0,1014.9,63.53,0,0,137.12,227,
2014-03-31 00:05:00,10.08,0,1014.9,65.43,0,0,136.65,227,
2014-03-31 00:10:00,10.05,0,1014.9,66,0,0,136.38,226,
2014-03-31 00:15:00,10.23,0,1014.9,65.01,0,0,136.25,229,
2014-03-31 00:20:00,10.03,0,1014.9,66.5,0,0,136.21,226,
2014-03-31 00:25:00,10.1,0,1014.9,66.42,0,0,136.02,229,
2014-03-31 00:30:00,10.08,0,1014.78,66.33,0,0,135.99,228,
2014-03-31 00:35:00,10.03,0,1014.78,66.5,0,0,136.12,229,
2014-03-31 00:40:00,9.97,0,1014.78,66.5,0,0,135.62,228,
2014-03-31 00:45:00,10,0,1014.78,66.5,0,0,136.08,227,
2014-03-31 00:50:00,10.1,0,1014.78,66.17,0,0,135.86,228,
2014-03-31 00:55:00,9.77,0,1014.78,67.49,0,0,135.69,226,
2014-03-31 01:00:00,9.71,0,1014.65,67.49,0,0,135.38,227,
2014-03-31 01:05:00,9.66,0,1014.65,67.98,0,0,135.71,227,
2014-03-31 01:10:00,9.53,0,1014.65,68.64,0,0,135.02,228,
2014-03-31 01:15:00,9.45,0,1014.65,68.64,0,0,135.4,229,
2014-03-31 01:20:00,9.3,0,1014.65,69.39,0,0,134.71,228,
2014-03-31 01:25:00,9.32,0,1014.65,69.39,0,0,134.49,227,
2014-03-31 01:30:00,9.4,0,1014.65,70.13,0,0,134.14,228,
2014-03-31 01:35:00,9.35,0,1014.78,70.13,0,0,135.14,229,
2014-03-31 01:40:00,9.19,0,1014.78,70.79,0,0,134.07,228,
2014-03-31 01:45:00,9.19,0,1014.9,71.28,0,0,134.01,228,
2014-03-31 01:50:00,9.01,0,1014.78,71.69,0,0,133.53,227,
2014-03-31 01:55:00,8.96,0,1014.78,71.86,0,0,133.59,229,
2014-03-31 02:00:00,8.88,0,1014.78,72.02,0,0,133.26,227,
2014-03-31 02:05:00,8.91,0,1014.78,71.45,0,0,133.12,229,
2014-03-31 02:10:00,9.09,0,1014.65,70.29,0,0,132.76,228,
2014-03-31 02:15:00,9.19,0,1014.9,70.54,0,0,133.33,228,
2014-03-31 02:20:00,8.78,0,1014.9,72.44,0,0,133.27,228,
2014-03-31 02:25:00,8.54,0,1014.65,73.42,0,0,132.17,228,
2014-03-31 02:30:00,8.44,0,1014.65,73.92,0,0,132.18,229,
2014-03-31 02:35:00,8.33,0,1014.65,74.58,0,0,131.86,227,
2014-03-31 02:40:00,8.44,0,1014.65,73.67,0,0,131.46,228,
2014-03-31 02:45:00,8.44,0,1014.65,73.34,0,0,131.12,227,
2014-03-31 02:50:00,8.46,0,1014.65,73.18,0,0,131.08,2,
2014-03-31 02:55:00,8.44,0,1014.54,72.6,0,0,131.65,229,
2014-03-31 03:00:00,8.36,0,1014.54,72.52,0,0,131.12,228,
2014-03-31 03:05:00,8.12,0,1014.54,73.67,0,0,131.02,228,
2014-03-31 03:10:00,8.15,0,1014.42,72.77,0,0,130.8,228,
2014-03-31 03:15:00,7.86,0,1014.54,74.83,0,0,130.29,228,
2014-03-31 03:20:00,7.92,0,1014.54,74.17,0,0,130.37,227,
2014-03-31 03:25:00,7.97,0,1014.54,73.26,0,0,130.18,230,
2014-03-31 03:30:00,8.07,0,1014.54,72.44,0,0,130.09,228,
2014-03-31 03:35:00,7.97,0,1014.54,72.27,0,0,130.31,227,
2014-03-31 03:40:00,7.81,0,1014.54,72.77,0,0,130.25,228,
2014-03-31 03:45:00,7.79,0,1014.42,72.93,0,0,129.81,229,
2014-03-31 03:50:00,7.84,0,1014.42,72.02,0,0,129.46,230,
2014-03-31 03:55:00,7.86,0,1014.42,71.2,0,0,129.63,228,
2014-03-31 04:00:00,7.94,0,1014.42,70.04,0,0,129.61,228,
2014-03-31 04:05:00,7.81,0,1014.29,70.37,0,0,129.96,229,
2014-03-31 04:10:00,7.68,0,1014.42,71.36,0,0,130.09,226,
2014-03-31 04:15:00,7.63,0,1014.29,70.7,0,0,129.32,229,
2014-03-31 04:20:00,7.6,0,1014.29,71.2,0,0,129.88,227,
2014-03-31 04:25:00,7.6,0,1014.17,71.2,0,0,129.71,229,
2014-03-31 04:30:00,7.63,0,1014.17,70.62,0,0,128.98,230,
2014-03-31 04:35:00,7.52,0,1014.17,71.61,0,0,129.58,227,
2014-03-31 04:40:00,7.52,0,1014.29,71.12,0,0,129.17,228,
2014-03-31 04:45:00,7.34,0,1014.17,71.78,0,0,129.12,2,
2014-03-31 04:50:00,7.29,0,1014.17,71.78,0,0,130.5,227,
2014-03-31 04:55:00,7.29,0,1014.06,71.94,0,0,132,227,
2014-03-31 05:00:00,7.16,0,1014.06,72.85,0,0,131.26,226,
2014-03-31 05:05:00,7.13,0,1014.06,72.68,0,0,130.65,225,
2014-03-31 05:10:00,7.21,0,1014.17,72.27,0,0,130.14,229,
2014-03-31 05:15:00,7,0,1014.06,72.85,0,0,128.7,226,
2014-03-31 05:20:00,7.03,0,1014.17,72.19,0,0,128.53,228,
2014-03-31 05:25:00,7,0,1014.17,72.6,0,0,128.2,228,
2014-03-31 05:30:00,6.93,0,1014.29,73.01,0,0,129.24,2,
2014-03-31 05:35:00,6.95,0,1014.06,72.68,0,0,131.68,230,
2014-03-31 05:40:00,6.9,0,1014.06,73.34,0,0,132.64,228,
2014-03-31 05:45:00,6.85,0,1014.17,73.18,0,0,131.27,230,
2014-03-31 05:50:00,6.61,0,1014.06,74,0,0,129.62,227,
2014-03-31 05:55:00,6.61,0,1014.17,73.51,0,0,128.88,226,
2014-03-31 06:00:00,6.53,0,1014.29,73.67,0,0,128.51,228,
2014-03-31 06:05:00,6.59,0,1014.29,73.84,0,0,128.92,2,
2014-03-31 06:10:00,6.72,0,1014.17,73.67,0,0,130.69,227,
2014-03-31 06:15:00,6.69,0,1014.17,73.75,0,0,131,229,
2014-03-31 06:20:00,6.77,0,1014.06,72.93,0,0,129.55,227,
2014-03-31 06:25:00,6.77,0,1014.17,72.27,0,0,128.87,227,
2014-03-31 06:30:00,6.77,0,1014.42,72.52,0,0,128.45,227,
2014-03-31 06:35:00,6.72,0,1014.42,72.93,0,0,128.55,2,
2014-03-31 06:40:00,6.8,0,1014.29,73.34,0,0,131.25,228,
2014-03-31 06:45:00,6.74,0,1014.06,73.18,0,0,132.34,228,
2014-03-31 06:50:00,6.48,0,1014.17,74.5,0,0,131.33,229,
2014-03-31 06:55:00,6.56,0,1014.06,74.66,0,0,129.89,227,
2014-03-31 07:00:00,6.35,0,1014.29,74.83,0,0,129.19,227,
2014-03-31 07:05:00,6.48,0,1014.42,74.5,0,0,128.49,228,
2014-03-31 07:10:00,6.51,0,1014.54,74.08,0,0,128.15,227,
2014-03-31 07:15:00,6.38,0,1014.54,74.58,0,0,128.59,2,
2014-03-31 07:20:00,6.35,0,1014.42,75.32,0,0,131.23,228,
2014-03-31 07:25:00,6.46,0,1014.17,74.91,0,0,132.93,230,
2014-03-31 07:30:00,6.46,1.88,1014.29,74.41,0,0,131.43,229,
2014-03-31 07:35:00,6.53,8.15,1014.42,74,0,0,130.34,227,
2014-03-31 07:40:00,6.53,13.79,1014.54,73.42,0,0,129.37,227,
2014-03-31 07:45:00,6.48,18.49,1014.54,74,0,0,128.74,228,
2014-03-31 07:50:00,6.61,23.51,1014.65,72.85,0,0,128.61,227,
2014-03-31 07:55:00,6.74,29.15,1014.78,72.52,0,0,129.02,2,
2014-03-31 08:00:00,6.87,35.1,1014.78,72.77,0,0,131.75,229,
2014-03-31 08:05:00,6.93,41.69,1014.54,71.86,0,0,132.81,228,
2014-03-31 08:10:00,7.16,43.25,1014.54,72.6,0,0,132.61,228,
2014-03-31 08:15:00,7.32,51.09,1014.65,71.86,0,0,132.74,228,
2014-03-31 08:20:00,7.39,60.18,1014.65,70.95,0,0,132.55,228,
2014-03-31 08:25:00,7.39,63.94,1014.54,70.87,0,0,131.7,228,
2014-03-31 08:30:00,7.5,70.21,1014.54,70.46,0,0,131.75,229,
2014-03-31 08:35:00,7.73,77.74,1014.54,69.55,0,0,131.93,228,
2014-03-31 08:40:00,7.84,76.17,1014.54,69.14,0,0,132.49,227,
2014-03-31 08:45:00,7.92,85.57,1014.54,70.87,0,0,132.64,227,
2014-03-31 08:50:00,8.1,85.26,1014.54,68.64,0,0,132.96,228,
2014-03-31 08:55:00,8.02,98.43,1014.65,69.22,0,0,133.83,227,
2014-03-31 09:00:00,8.02,93.1,1014.65,68.97,0,0,133.51,229,
2014-03-31 09:05:00,8.51,94.35,1014.9,67.24,0,0,134.3,229,
2014-03-31 09:10:00,8.85,103.75,1014.9,67.65,0,0,135.92,227,
2014-03-31 09:15:00,9.14,97.49,1014.9,67.32,0,0,136.23,231,
2014-03-31 09:20:00,9.22,112.85,1014.9,66.75,0,0,136.42,230,
2014-03-31 09:25:00,9.37,115.04,1014.9,66,0,0,137.73,229,
2014-03-31 09:30:00,9.74,115.98,1015.01,65.18,0,0,138.34,230,
2014-03-31 09:35:00,9.53,135.42,1014.9,64.35,0,0,138.87,228,
2014-03-31 09:40:00,9.56,131.97,1014.9,63.12,0,0,138.76,228,
2014-03-31 09:45:00,9.45,144.51,1015.01,63.69,0,0,138.9,228,
2014-03-31 09:50:00,9.77,163,1015.01,63.78,0,0,139.22,228,
2014-03-31 09:55:00,10.23,170.84,1015.14,62.71,0,0,140.49,228,
2014-03-31 10:00:00,10.63,205.95,1015.14,60.97,0,0,141.18,228,
2014-03-31 10:05:00,10.34,250.78,1015.14,61.72,0,0,142.08,229,
2014-03-31 10:10:00,11.02,240.75,1015.14,60.48,0,0,143.86,230,
2014-03-31 10:15:00,10.86,227.26,1015.01,59.41,0,0,143.76,227,
2014-03-31 10:20:00,11.28,244.82,1015.14,59.74,0,0,144.83,229,
2014-03-31 10:25:00,11.46,311.28,1015.14,58.17,0,0,145.27,226,
2014-03-31 10:30:00,11.67,382.43,1015.14,56.69,0,0,146.33,229,
2014-03-31 10:35:00,12.37,439.17,1015.14,56.36,0,0,147.95,227,
2014-03-31 10:40:00,13.13,444.5,1015.14,54.3,0,0,150.78,226,
2014-03-31 10:45:00,14.09,525.29,1015.14,53.72,0,0,152.77,228,
2014-03-31 10:50:00,13.91,563.95,1015.14,53.06,0,0,155.27,230,
2014-03-31 10:55:00,14.77,542.06,1015.26,53.47,0,0,156.01,228,
2014-03-31 11:00:00,15.94,564.98,1015.14,47.1,0,0,159.55,227,
2014-03-31 11:05:00,15.94,597.12,1015.14,44.06,0,0,161.46,229,
2014-03-31 11:10:00,15.68,524.96,1015.01,46.4,0,0,161.34,228,
2014-03-31 11:15:00,15.45,461.75,1015.01,45.54,0,0,160.73,228,
2014-03-31 11:20:00,15.08,406.57,1014.9,44.76,0,0,159.28,231,
2014-03-31 11:25:00,16.28,397.48,1015.01,44.06,0,0,159.57,228,
2014-03-31 11:30:00,16.75,447.95,1015.14,43.28,0,0,160.48,227,
2014-03-31 11:35:00,16.59,438.86,1015.01,44.24,0,0,160.93,229,
2014-03-31 11:40:00,16.59,402.81,1015.01,43.89,0,0,161.59,228,
2014-03-31 11:45:00,17.16,403.12,1015.01,44.32,0,0,161.82,227,
2014-03-31 11:50:00,16.04,575.23,1014.9,46.84,0,0,161.63,231,
2014-03-31 11:55:00,17.22,584.46,1015.01,44.67,0,0,162.81,228,
2014-03-31 12:00:00,18.18,594.39,1015.01,43.11,0,0,164.83,230,
2014-03-31 12:05:00,18.05,622.09,1015.01,43.11,0,0,166.91,230,
2014-03-31 12:10:00,17.58,701.1,1015.01,43.54,0,0,167.47,228,
2014-03-31 12:15:00,18.1,655.28,1014.9,41.81,0,0,167.94,231,
2014-03-31 12:20:00,17.97,571.82,1015.01,43.98,0,0,168.23,231,
2014-03-31 12:25:00,18.13,554.37,1014.9,43.89,0,0,167.98,226,
2014-03-31 12:30:00,19.17,563.6,1014.9,40.25,0,0,168.52,229,
2014-03-31 12:35:00,19.15,543.78,1014.78,40.25,0,0,168.99,229,
2014-03-31 12:40:00,18.6,618,1014.78,43.63,0,0,169.07,227,
2014-03-31 12:45:00,19.64,626.2,1014.78,40.08,0,0,169.29,229,
2014-03-31 12:50:00,20.29,739.76,1014.9,38.26,0,0,172.01,227,
2014-03-31 12:55:00,18.91,624.15,1014.65,41.38,0,0,170.93,228,
2014-03-31 13:00:00,18.23,554.37,1014.54,44.76,0,0,169.54,227,
2014-03-31 13:05:00,19.02,509.91,1014.65,42.16,0,0,168.2,231,
2014-03-31 13:10:00,19.43,516.06,1014.65,44.5,0,0,169.1,230,
2014-03-31 13:15:00,20.08,544.79,1014.65,41.64,0,0,170.1,231,
2014-03-31 13:20:00,19.25,550.95,1014.54,42.59,0,0,170.32,227,
2014-03-31 13:25:00,18.6,533.51,1014.54,44.15,0,0,169.08,227,
2014-03-31 13:30:00,19.74,451.4,1014.54,42.59,0,0,169.38,228,
2014-03-31 13:35:00,20.21,449.21,1014.42,39.47,0,0,170.11,230,
2014-03-31 13:40:00,20.21,443.56,1014.42,40.77,0,0,170.86,231,
2014-03-31 13:45:00,20.5,424.75,1014.29,39.04,0,0,171.6,231,
2014-03-31 13:50:00,20.27,416.6,1014.29,41.81,0,0,171.75,228,
2014-03-31 13:55:00,20.47,422.25,1014.17,37.22,0,0,171.07,231,
2014-03-31 14:00:00,20.42,388.07,1014.17,38.34,0,0,170.8,230,
2014-03-31 14:05:00,20.27,411.28,1014.29,39.56,0,0,171,231,
2014-03-31 14:10:00,20.5,385.57,1014.17,39.3,0,0,170.87,230,
2014-03-31 14:15:00,20.32,406.26,1014.06,37.91,0,0,170.87,231,
2014-03-31 14:20:00,20.66,425.07,1014.06,37.56,0,0,171.3,229,
2014-03-31 14:25:00,20.63,415.03,1014.06,36.26,0,0,170.96,230,
2014-03-31 14:30:00,19.93,410.96,1014.06,37.3,0,0,170.39,232,
2014-03-31 14:35:00,20.29,385.88,1014.06,38.34,0,0,170.16,232,
2014-03-31 14:40:00,20.55,412.21,1014.06,36,0,0,171.12,232,
2014-03-31 14:45:00,20.16,373.03,1013.93,37.56,0,0,170.43,229,
2014-03-31 14:50:00,19.95,372.09,1013.81,36.87,0,0,169.74,229,
2014-03-31 14:55:00,19.98,363,1013.93,36.26,0,0,169.65,232,
2014-03-31 15:00:00,19.85,356.42,1013.81,38.08,0,0,169.13,227,
2014-03-31 15:05:00,19.77,331.03,1013.93,36.87,0,0,169.21,231,
2014-03-31 15:10:00,19.22,312.53,1013.7,36.78,0,0,167.66,231,
2014-03-31 15:15:00,19.17,296.54,1013.81,36.7,0,0,167.66,228,
2014-03-31 15:20:00,19.48,294.97,1013.81,34.1,0,0,167.79,227,
2014-03-31 15:25:00,19.64,284.94,1013.7,36.87,0,0,167.8,231,
2014-03-31 15:30:00,19.43,283.38,1013.7,36,0,0,166.67,230,
2014-03-31 15:35:00,19.59,263,1013.81,36.09,0,0,167.06,228,
2014-03-31 15:40:00,19.35,283.69,1013.7,36.26,0,0,167.45,229,
2014-03-31 15:45:00,19.2,255.79,1013.7,37.65,0,0,166.14,232,
2014-03-31 15:50:00,19.41,258.92,1013.57,35.74,0,0,166.52,228,
2014-03-31 15:55:00,19.2,257.98,1013.57,35.4,0,0,166.42,231,
2014-03-31 16:00:00,18.81,249.83,1013.45,37.39,0,0,164.75,230,
2014-03-31 16:05:00,18.99,230.4,1013.45,37.91,0,0,164.5,232,
2014-03-31 16:10:00,18.94,240.12,1013.45,38.95,0,0,164.25,226,
2014-03-31 16:15:00,18.99,221.31,1013.34,40.34,0,0,164.51,231,
2014-03-31 16:20:00,19.02,230.08,1013.34,38.52,0,0,164.99,226,
2014-03-31 16:25:00,18.99,220.68,1013.34,38.78,0,0,164.45,230,
2014-03-31 16:30:00,18.83,226.95,1013.45,39.99,0,0,164.19,231,
2014-03-31 16:35:00,18.91,219.11,1013.34,40.77,0,0,163.64,228,
2014-03-31 16:40:00,19.22,220.05,1013.34,41.12,0,0,164.94,228,
2014-03-31 16:45:00,19.25,222.25,1013.34,39.04,0,0,165.66,228,
2014-03-31 16:50:00,18.94,199.68,1013.21,39.38,0,0,164.76,226,
2014-03-31 16:55:00,18.75,182.75,1013.21,39.99,0,0,163.97,226,
2014-03-31 17:00:00,18.52,180.87,1013.34,40.86,0,0,163.6,230,
2014-03-31 17:05:00,18.55,185.26,1013.21,40.34,0,0,162.89,227,
2014-03-31 17:10:00,18.52,170.21,1013.21,40.6,0,0,162.84,229,
2014-03-31 17:15:00,18.26,153.28,1013.21,39.82,0,0,162.08,227,
2014-03-31 17:20:00,18.16,146.7,1013.21,42.68,0,0,161.7,227,
2014-03-31 17:25:00,18.08,131.97,1013.21,42.5,0,0,161.74,228,
2014-03-31 17:30:00,17.92,137.3,1013.09,42.33,0,0,160.23,230,
2014-03-31 17:35:00,17.87,117.55,1013.21,40.6,0,0,160.34,229,
2014-03-31 17:40:00,17.92,103.75,1013.09,41.55,0,0,159.61,228,
2014-03-31 17:45:00,18,108.14,1013.21,41.38,0,0,160.51,227,
2014-03-31 17:50:00,17.69,98.11,1013.09,42.33,0,0,159.75,227,
2014-03-31 17:55:00,17.61,85.57,1013.21,44.06,0,0,159.32,229,
2014-03-31 18:00:00,17.71,78.36,1013.21,43.98,0,0,159.71,231,
2014-03-31 18:05:00,17.58,76.8,1013.09,44.93,0,0,159.31,226,
2014-03-31 18:10:00,17.48,69.27,1013.09,44.24,0,0,158.73,228,
2014-03-31 18:15:00,17.4,68.33,1013.21,44.76,0,0,158.31,227,
2014-03-31 18:20:00,17.43,63.32,1013.21,45.02,0,0,158.12,227,
2014-03-31 18:25:00,17.48,59.56,1013.21,45.28,0,0,158.52,226,
2014-03-31 18:30:00,17.48,62.06,1013.21,45.19,0,0,158.38,227,
2014-03-31 18:35:00,17.3,55.79,1013.21,44.84,0,0,158.49,227,
2014-03-31 18:40:00,17.22,45.76,1013.21,45.97,0,0,157.1,227,
2014-03-31 18:45:00,17.14,42,1013.09,45.88,0,0,156.84,230,
2014-03-31 18:50:00,16.9,38.24,1013.09,48.57,0,0,156.68,231,
2014-03-31 18:55:00,16.57,30.4,1013.21,49.44,0,0,156.04,226,
2014-03-31 19:00:00,16.64,20.37,1013.21,47.62,0,0,155.25,229,
2014-03-31 19:05:00,16.41,16.3,1013.34,49.87,0,0,155,229,
2014-03-31 19:10:00,16.02,8.15,1013.34,50.3,0,0,154.39,230,
2014-03-31 19:15:00,15.89,4.7,1013.21,51,0,0,153.54,230,
2014-03-31 19:20:00,15.81,0,1013.21,51.08,0,0,152.92,229,
2014-03-31 19:25:00,15.63,0,1013.34,53.06,0,0,152.43,226,
2014-03-31 19:30:00,15.6,0,1013.34,51.9,0,0,152.25,230,
2014-03-31 19:35:00,15.29,0,1013.34,51.49,0,0,151.27,227,
2014-03-31 19:40:00,15.26,0,1013.45,51.82,0,0,151.01,227,
2014-03-31 19:45:00,14.98,0,1013.45,51.41,0,0,150.19,228,
2014-03-31 19:50:00,14.95,0,1013.45,49.78,0,0,149.54,228,
2014-03-31 19:55:00,14.77,0,1013.45,50.13,0,0,148.57,228,
2014-03-31 20:00:00,14.77,0,1013.45,49.78,0,0,148,232,
2014-03-31 20:05:00,14.72,0,1013.45,50.13,0,0,148.1,226,
2014-03-31 20:10:00,14.69,0,1013.34,50.22,0,0,147.85,227,
2014-03-31 20:15:00,14.53,0,1013.45,51.57,0,0,147.85,225,
2014-03-31 20:20:00,14.38,0,1013.45,50.82,0,0,147.78,226,
2014-03-31 20:25:00,14.3,0,1013.45,52.48,0,0,147.15,226,
2014-03-31 20:30:00,14.3,0,1013.57,52.65,0,0,147.16,231,
2014-03-31 20:35:00,14.04,0,1013.45,52.73,0,0,146.72,229,
2014-03-31 20:40:00,13.91,0,1013.57,52.73,0,0,146.39,230,
2014-03-31 20:45:00,13.73,0,1013.57,53.22,0,0,146.03,230,
2014-03-31 20:50:00,13.36,0,1013.57,54.87,0,0,145.7,226,
2014-03-31 20:55:00,13.49,0,1013.57,53.8,0,0,144.99,230,
2014-03-31 21:00:00,13.6,0,1013.57,53.8,0,0,145.21,229,
2014-03-31 21:05:00,13.52,0,1013.57,55.7,0,0,144.78,228,
2014-03-31 21:10:00,13.33,0,1013.57,55.45,0,0,144.79,227,
2014-03-31 21:15:00,13.13,0,1013.57,55.7,0,0,144.47,230,
2014-03-31 21:20:00,13.07,0,1013.7,55.78,0,0,144.87,231,
2014-03-31 21:25:00,13.1,0,1013.7,55.45,0,0,144.42,227,
2014-03-31 21:30:00,13,0,1013.7,56.44,0,0,143.83,230,
2014-03-31 21:35:00,12.92,0,1013.7,56.85,0,0,143.59,227,
2014-03-31 21:40:00,12.89,0,1013.81,57.02,0,0,143.74,227,
2014-03-31 21:45:00,12.79,0,1013.81,57.67,0,0,143.57,228,
2014-03-31 21:50:00,12.63,0,1013.7,58.5,0,0,143.02,227,
2014-03-31 21:55:00,12.68,0,1013.7,58.91,0,0,142.85,226,
2014-03-31 22:00:00,12.87,0,1013.81,58.42,0,0,143.49,228,
2014-03-31 22:05:00,12.79,0,1013.93,59.16,0,0,143.22,230,
2014-03-31 22:10:00,12.53,0,1013.81,59.49,0,0,142.98,228,
2014-03-31 22:15:00,12.29,0,1013.81,60.73,0,0,142.7,227,
2014-03-31 22:20:00,12.06,0,1013.81,62.71,0,0,142.33,228,
2014-03-31 22:25:00,11.95,0,1013.7,61.88,0,0,141.19,227,
2014-03-31 22:30:00,11.82,0,1013.7,63.69,0,0,140.6,229,
2014-03-31 22:35:00,11.77,0,1013.7,62.38,0,0,139.96,228,
2014-03-31 22:40:00,11.77,0,1013.81,63.04,0,0,140.46,228,
2014-03-31 22:45:00,11.59,0,1013.81,63.86,0,0,140.1,226,
2014-03-31 22:50:00,11.46,0,1013.81,63.94,0,0,140.2,228,
2014-03-31 22:55:00,11.46,0,1013.7,63.94,0,0,139.12,229,
2014-03-31 23:00:00,11.07,0,1013.81,65.76,0,0,139.27,227,
2014-03-31 23:05:00,11.12,0,1013.7,64.85,0,0,138.57,229,
2014-03-31 23:10:00,11.17,0,1013.7,64.52,0,0,138.64,228,
2014-03-31 23:15:00,11.09,0,1013.7,65.34,0,0,138.39,228,
2014-03-31 23:20:00,11.02,0,1013.7,66.42,0,0,138.48,228,
2014-03-31 23:25:00,10.78,0,1013.57,66.99,0,0,137.83,227,
2014-03-31 23:30:00,10.76,0,1013.7,67.08,0,0,137.83,228,
2014-03-31 23:35:00,10.68,0,1013.7,67.74,0,0,137.21,228,
2014-03-31 23:40:00,10.29,0,1013.7,68.81,0,0,136.92,228,
2014-03-31 23:45:00,10.26,0,1013.7,68.89,0,0,136.6,227,
2014-03-31 23:50:00,10.39,0,1013.7,68.73,0,0,136.29,229,
2014-03-31 23:55:00,10.42,0,1013.7,68.81,0,0,136.84,228,
2014-04-01 00:05:00,10.34,0,1013.7,68.81,0,0,136.63,227,
2014-04-01 00:10:00,10.03,0,1013.7,70.54,0,0,136.25,228,
2014-04-01 00:15:00,9.84,0,1013.81,72.11,0,0,136.17,228,
2014-04-01 00:20:00,9.95,0,1013.81,70.95,0,0,135.96,228,
2014-04-01 00:25:00,9.87,0,1013.81,70.79,0,0,135.69,229,
2014-04-01 00:30:00,9.77,0,1013.81,71.53,0,0,135.87,229,
2014-04-01 00:35:00,9.61,0,1013.81,72.02,0,0,135.23,228,
2014-04-01 00:40:00,9.45,0,1013.7,73.01,0,0,135.26,227,
2014-04-01 00:45:00,9.37,0,1013.7,73.01,0,0,134.49,228,
2014-04-01 00:50:00,9.37,0,1013.7,73.18,0,0,134.19,228,
2014-04-01 00:55:00,9.35,0,1013.7,73.01,0,0,134.02,227,
2014-04-01 01:00:00,9.17,0,1013.7,74.33,0,0,133.53,228,
2014-04-01 01:05:00,9.04,0,1013.7,74.17,0,0,133.38,229,
2014-04-01 01:10:00,8.88,0,1013.81,75.24,0,0,133.38,228,
2014-04-01 01:15:00,8.88,0,1013.7,74.75,0,0,132.62,228,
2014-04-01 01:20:00,8.93,0,1013.7,74.75,0,0,132.42,228,
2014-04-01 01:25:00,8.78,0,1013.81,74.66,0,0,132.63,228,
2014-04-01 01:30:00,8.67,0,1013.81,76.72,0,0,132.17,228,
2014-04-01 01:35:00,8.75,0,1013.7,75.9,0,0,131.57,227,
2014-04-01 01:40:00,8.59,0,1013.81,76.81,0,0,131.8,228,
2014-04-01 01:45:00,8.64,0,1013.81,75.98,0,0,131.94,227,
2014-04-01 01:50:00,8.7,0,1013.81,75.57,0,0,131.98,228,
2014-04-01 01:55:00,8.62,0,1013.81,76.48,0,0,131.67,229,
2014-04-01 02:00:00,8.38,0,1013.81,77.55,0,0,131.92,228,
2014-04-01 02:05:00,8.18,0,1013.81,78.7,0,0,131.28,227,
2014-04-01 02:10:00,8.36,0,1013.93,78.21,0,0,131.63,226,
2014-04-01 02:15:00,8.2,0,1013.93,78.29,0,0,131.15,226,
2014-04-01 02:20:00,8.15,0,1013.81,78.46,0,0,130.67,229,
2014-04-01 02:25:00,8.1,0,1013.81,77.38,0,0,130.66,228,
2014-04-01 02:30:00,8.2,0,1013.93,77.96,0,0,130.49,229,
2014-04-01 02:35:00,8.18,0,1013.93,77.63,0,0,130.94,226,
2014-04-01 02:40:00,8.18,0,1013.93,77.55,0,0,130.46,230,
2014-04-01 02:45:00,8.02,0,1013.93,77.55,0,0,130.83,228,
2014-04-01 02:50:00,7.92,0,1013.93,78.04,0,0,130.17,226,
2014-04-01 02:55:00,7.92,0,1013.93,78.13,0,0,130.42,229,
2014-04-01 03:00:00,7.71,0,1014.06,77.96,0,0,131.35,228,
2014-04-01 03:05:00,7.68,0,1013.93,79.11,0,0,130.07,228,
2014-04-01 03:10:00,7.79,0,1013.93,78.62,0,0,129.74,225,
2014-04-01 03:15:00,7.89,0,1013.81,77.71,0,0,129.91,226,
2014-04-01 03:20:00,7.97,0,1013.93,77.63,0,0,129.67,229,
2014-04-01 03:25:00,7.84,0,1013.93,76.89,0,0,129.91,228,
2014-04-01 03:30:00,7.71,0,1014.06,79.28,0,0,130.14,227,
2014-04-01 03:35:00,7.63,0,1013.93,78.62,0,0,129.76,226,
2014-04-01 03:40:00,7.37,0,1013.93,79.86,0,0,129.18,229,
2014-04-01 03:45:00,7.5,0,1013.93,80.02,0,0,129.38,229,
2014-04-01 03:50:00,7.34,0,1013.93,80.76,0,0,129.07,228,
2014-04-01 03:55:00,7.26,0,1013.81,81.18,0,0,128.87,228,
2014-04-01 04:00:00,7.24,0,1013.81,81.67,0,0,128.58,227,
2014-04-01 04:05:00,7.29,0,1013.81,80.6,0,0,128.81,228,
2014-04-01 04:10:00,7.24,0,1013.7,80.85,0,0,128.55,228,
2014-04-01 04:15:00,7.19,0,1013.7,80.68,0,0,129.06,227,
2014-04-01 04:20:00,7.29,0,1013.7,80.19,0,0,128.75,1,
2014-04-01 04:25:00,7.29,0,1013.7,80.1,0,0,130.72,230,
2014-04-01 04:30:00,7.39,0,1013.45,79.86,0,0,131.6,230,
2014-04-01 04:35:00,7.52,0,1013.45,79.03,0,0,131.41,227,
2014-04-01 04:40:00,7.37,0,1013.45,79.44,0,0,130.72,225,
2014-04-01 04:45:00,7.32,0,1013.45,79.61,0,0,130.16,229,
2014-04-01 04:50:00,7.16,0,1013.34,80.19,0,0,129.73,224,
2014-04-01 04:55:00,7.08,0,1013.45,80.43,0,0,129.01,225,
2014-04-01 05:00:00,6.93,0,1013.45,80.68,0,0,128.82,2,
2014-04-01 05:05:00,6.87,0,1013.34,80.85,0,0,130.87,227,
2014-04-01 05:10:00,7,0,1013.09,80.76,0,0,132.08,229,
2014-04-01 05:15:00,6.95,0,1013.09,80.76,0,0,131.33,226,
2014-04-01 05:20:00,6.77,0,1013.34,81.18,0,0,130.26,226,
2014-04-01 05:25:00,6.53,0,1013.45,80.85,0,0,128.92,226,
2014-04-01 05:30:00,6.43,0,1013.57,81.09,0,0,128.05,2,
2014-04-01 05:35:00,6.38,0,1013.57,80.93,0,0,129.15,2,
2014-04-01 05:40:00,6.33,0,1013.34,81.18,0,0,130.49,230,
2014-04-01 05:45:00,6.43,0,1013.21,80.68,0,0,130.96,230,
2014-04-01 05:50:00,6.33,0,1013.21,80.68,0,0,129.53,230,
2014-04-01 05:55:00,6.27,0,1013.45,80.85,0,0,128.15,228,
2014-04-01 06:00:00,6.33,0,1013.45,80.27,0,0,127.48,228,
2014-04-01 06:05:00,6.27,0,1013.45,80.19,0,0,127.96,230,
2014-04-01 06:10:00,6.3,0,1013.34,80.43,0,0,129.33,225,
2014-04-01 06:15:00,6.4,0,1013.34,80.1,0,0,129.97,227,
2014-04-01 06:20:00,6.59,0,1013.34,79.77,0,0,131.05,228,
2014-04-01 06:25:00,6.48,0,1013.34,79.69,0,0,129.51,227,
2014-04-01 06:30:00,6.53,0,1013.45,79.69,0,0,129.28,2,
2014-04-01 06:35:00,6.59,0,1013.57,79.28,0,0,130.28,228,
2014-04-01 06:40:00,6.53,0,1013.21,79.69,0,0,130.87,230,
2014-04-01 06:45:00,6.53,0,1013.34,79.44,0,0,130.15,227,
2014-04-01 06:50:00,6.66,0,1013.45,78.78,0,0,129.26,227,
2014-04-01 06:55:00,6.72,0,1013.57,78.54,0,0,129.21,227,
2014-04-01 07:00:00,6.66,0,1013.45,78.37,0,0,128.59,227,
2014-04-01 07:05:00,6.53,0,1013.57,79.2,0,0,128.35,228,
2014-04-01 07:10:00,6.48,0,1013.7,79.36,0,0,128.26,2,
2014-04-01 07:15:00,6.53,0,1013.57,78.95,0,0,130.97,228,
2014-04-01 07:20:00,6.61,0,1013.34,79.36,0,0,132.53,229,
2014-04-01 07:25:00,6.48,0.94,1013.34,79.86,0,0,131.38,230,
2014-04-01 07:30:00,6.9,3.76,1013.57,78.54,0,0,130.15,227,
2014-04-01 07:35:00,6.69,21,1013.57,78.46,0,0,129.77,228,
2014-04-01 07:40:00,6.59,17.86,1013.7,79.2,0,0,129.54,228,
2014-04-01 07:45:00,6.8,23.82,1013.7,78.37,0,0,129.84,2,
2014-04-01 07:50:00,6.98,27.58,1013.7,77.8,0,0,132.09,229,
2014-04-01 07:55:00,7.13,31.97,1013.57,77.38,0,0,132.75,229,
2014-04-01 08:00:00,7.24,38.55,1013.57,76.48,0,0,132.41,227,
2014-04-01 08:05:00,7.47,49.52,1013.7,76.15,0,0,132.05,227,
2014-04-01 08:10:00,7.76,57.67,1013.7,74.75,0,0,132.62,227,
2014-04-01 08:15:00,8.2,68.65,1013.7,73.75,0,0,133.36,227,
2014-04-01 08:20:00,8.1,81.18,1013.81,75.16,0,0,135,228,
2014-04-01 08:25:00,8.05,98.11,1013.7,74.33,0,0,135.42,227,
2014-04-01 08:30:00,8.46,105.01,1013.7,71.94,0,0,136.09,228,
2014-04-01 08:35:00,8.98,130.08,1013.57,70.7,0,0,137.64,227,
2014-04-01 08:40:00,9.53,137.3,1013.57,69.55,0,0,138.98,227,
2014-04-01 08:45:00,10.03,161.12,1013.7,69.22,0,0,140.31,229,
2014-04-01 08:50:00,9.87,166.45,1013.57,68.07,0,0,141.96,231,
2014-04-01 08:55:00,10.6,193.1,1013.57,67.65,0,0,143.9,227,
2014-04-01 09:00:00,10.68,186.51,1013.57,66.75,0,0,144.36,227,
2014-04-01 09:05:00,10.81,195.29,1013.57,67.32,0,0,144.95,228,
2014-04-01 09:10:00,11.46,224.76,1013.57,65.18,0,0,145.86,226,
2014-04-01 09:15:00,11.77,235.41,1013.57,62.29,0,0,146.61,230,
2014-04-01 09:20:00,11.95,234.48,1013.57,62.38,0,0,147.44,227,
2014-04-01 09:25:00,12.42,271.15,1013.57,63.86,0,0,148.74,227,
2014-04-01 09:30:00,12.29,306.89,1013.57,61.14,0,0,149.83,228,
2014-04-01 09:35:00,13.02,311.59,1013.57,59.74,0,0,151.28,229,
2014-04-01 09:40:00,13.39,342.31,1013.57,60.56,0,0,152.67,228,
2014-04-01 09:45:00,13.8,305.95,1013.45,56.93,0,0,153.21,230,
2014-04-01 09:50:00,13.6,291.53,1013.34,58.75,0,0,153.82,228,
2014-04-01 09:55:00,13.73,298.1,1013.34,59.24,0,0,153.92,228,
2014-04-01 10:00:00,14.27,334.78,1013.34,58.66,0,0,154.7,228,
2014-04-01 10:05:00,14.4,386.2,1013.45,56.19,0,0,155.43,232,
2014-04-01 10:10:00,14.48,334.16,1013.21,58.42,0,0,155.43,229,
2014-04-01 10:15:00,14.25,372.4,1013.34,58.33,0,0,156.53,228,
2014-04-01 10:20:00,14.3,375.22,1013.45,56.03,0,0,156.26,226,
2014-04-01 10:25:00,14.79,381.18,1013.34,57.67,0,0,156.3,227,
2014-04-01 10:30:00,15.78,444.19,1013.45,52.65,0,0,158.15,229,
2014-04-01 10:35:00,16.15,417.85,1013.45,51.24,0,0,160.35,227,
2014-04-01 10:40:00,15.58,420.67,1013.21,54.21,0,0,160.36,230,
2014-04-01 10:45:00,15.45,446.39,1013.21,52.15,0,0,160.17,229,
2014-04-01 10:50:00,16.41,440.74,1013.21,53.06,0,0,160.3,229,
2014-04-01 10:55:00,16.33,440.74,1013.21,51.24,0,0,162.47,228,
2014-04-01 11:00:00,16.88,391.84,1013.09,50.74,0,0,162.42,227,
2014-04-01 11:05:00,17.09,423.5,1013.21,47.62,0,0,162.65,231,
2014-04-01 11:10:00,17.35,452.65,1013.21,48.22,0,0,163.68,229,
2014-04-01 11:15:00,17.22,429.14,1013.21,52.15,0,0,163.54,227,
2014-04-01 11:20:00,17.89,481.81,1013.09,48.05,0,0,164.64,230,
2014-04-01 11:25:00,17.09,479,1013.21,48.92,0,0,165,231,
2014-04-01 11:30:00,18.02,469.27,1013.21,48.48,0,0,165.1,231,
2014-04-01 11:35:00,17.66,499.05,1013.09,47.62,0,0,165.17,227,
2014-04-01 11:40:00,17.87,447.01,1013.09,47.79,0,0,164.85,231,
2014-04-01 11:45:00,18.1,467.39,1013.09,46.75,0,0,165.13,227,
2014-04-01 11:50:00,17.74,505.12,1013.21,47.18,0,0,166.36,231,
2014-04-01 11:55:00,18.6,573.87,1013.21,45.88,0,0,167.45,229,
2014-04-01 12:00:00,18.83,554.03,1013.09,48.31,0,0,168.47,231,
2014-04-01 12:05:00,18.94,511.62,1013.01,45.62,0,0,169.42,227,
2014-04-01 12:10:00,19.15,550.26,1012.85,44.67,0,0,168.92,227,
2014-04-01 12:15:00,19.3,491.84,1012.85,43.98,0,0,169.48,228,
2014-04-01 12:20:00,20.37,498.1,1012.85,43.02,0,0,171.22,228,
2014-04-01 12:25:00,19.25,537.95,1012.85,42.76,0,0,170.17,227,
2014-04-01 12:30:00,18.78,510.25,1012.85,43.2,0,0,170.13,229,
2014-04-01 12:35:00,18.44,459.55,1012.62,45.62,0,0,168.71,232,
2014-04-01 12:40:00,18.49,435.1,1012.73,45.28,0,0,167.41,228,
2014-04-01 12:45:00,18.18,414.72,1012.73,48.48,0,0,167.25,230,
2014-04-01 12:50:00,18.6,405.94,1012.62,43.2,0,0,166.18,227,
2014-04-01 12:55:00,18.18,386.51,1012.5,43.89,0,0,164.81,229,
2014-04-01 13:00:00,18.02,409.39,1012.62,45.02,0,0,164.62,231,
2014-04-01 13:05:00,18.31,321,1012.62,43.46,0,0,164.37,227,
2014-04-01 13:10:00,18.44,606.03,1012.37,46.84,0,0,163.91,228,
2014-04-01 13:15:00,20.14,742.5,1012.73,38.69,0,0,168.39,229,
2014-04-01 13:20:00,20.21,705.21,1012.5,41.72,0,0,170.33,231,
2014-04-01 13:25:00,20.29,727.1,1012.5,41.46,0,0,172.07,228,
2014-04-01 13:30:00,21.41,698.71,1012.37,38.69,0,0,173.85,227,
2014-04-01 13:35:00,21.28,667.59,1012.5,38.43,0,0,175.09,230,
2014-04-01 13:40:00,21.26,713.76,1012.26,36.61,0,0,175.41,231,
2014-04-01 13:45:00,20.55,697.68,1012.01,40.51,0,0,174.98,228,
2014-04-01 13:50:00,20.55,654.25,1012.14,38.95,0,0,175.96,227,
2014-04-01 13:55:00,20.84,643.31,1012.14,37.56,0,0,175,232,
2014-04-01 14:00:00,20.76,674.43,1012.14,38.6,0,0,174.22,231,
2014-04-01 14:05:00,21.07,695.64,1012.01,37.48,0,0,174.8,231,
2014-04-01 14:10:00,20.87,713.76,1011.78,37.13,0,0,174.65,228,
2014-04-01 14:15:00,20.84,656.64,1011.78,37.82,0,0,174.91,229,
2014-04-01 14:20:00,21.26,664.51,1011.65,37.74,0,0,174.98,228,
2014-04-01 14:25:00,20.73,676.48,1011.65,37.74,0,0,175.08,231,
2014-04-01 14:30:00,20.55,588.23,1011.53,39.99,0,0,174.46,231,
2014-04-01 14:35:00,21.41,683.67,1011.53,34.18,0,0,174.82,227,
2014-04-01 14:40:00,20.16,660.75,1011.42,38.52,0,0,174.46,231,
2014-04-01 14:45:00,19.9,605.34,1011.29,39.82,0,0,172.65,231,
2014-04-01 14:50:00,20.63,587.21,1011.42,38.78,0,0,173.33,228,
2014-04-01 14:55:00,21.05,592.68,1011.42,38.95,0,0,174.05,228,
2014-04-01 15:00:00,21.2,616.96,1011.29,38.17,0,0,174.72,228,
2014-04-01 15:05:00,20.58,608.42,1011.17,39.9,0,0,173.47,228,
2014-04-01 15:10:00,21.13,573.87,1011.17,36.26,0,0,173.77,228,
2014-04-01 15:15:00,21.07,660.06,1011.06,35.74,0,0,174.92,231,
2014-04-01 15:20:00,21.54,560.18,1011.17,36.44,0,0,176.03,228,
2014-04-01 15:25:00,22.17,507.85,1011.17,39.47,0,0,177.24,231,
2014-04-01 15:30:00,21.02,553.34,1010.81,37.82,0,0,176.44,227,
2014-04-01 15:35:00,21.52,520.51,1010.93,35.4,0,0,176.3,229,
2014-04-01 15:40:00,22.01,502.73,1010.93,36.7,0,0,177.05,230,
2014-04-01 15:45:00,21.52,474.6,1010.7,37.56,0,0,176.81,229,
2014-04-01 15:50:00,20.87,497.17,1010.7,38.34,0,0,175.74,228,
2014-04-01 15:55:00,21.41,450.14,1010.7,36.78,0,0,175.62,228,
2014-04-01 16:00:00,21.62,469.58,1010.7,37.22,0,0,176.07,227,
2014-04-01 16:05:00,21.05,442.31,1010.57,36.52,0,0,175.85,229,
2014-04-01 16:10:00,21.46,407.51,1010.57,36.26,0,0,175.71,230,
2014-04-01 16:15:00,21.36,398.1,1010.45,37.91,0,0,175.12,228,
2014-04-01 16:20:00,21.67,389.33,1010.45,36,0,0,175.47,228,
2014-04-01 16:25:00,21.78,377.42,1010.45,35.57,0,0,175.42,227,
2014-04-01 16:30:00,21.15,388.07,1010.45,33.84,0,0,176.2,232,
2014-04-01 16:35:00,20.66,324.44,1010.34,34.96,0,0,174.19,232,
2014-04-01 16:40:00,20.66,318.17,1010.21,34.53,0,0,173.3,228,
2014-04-01 16:45:00,20.21,349.83,1010.09,34.79,0,0,172.78,227,
2014-04-01 16:50:00,20.63,305,1010.34,35.66,0,0,172.22,229,
2014-04-01 16:55:00,20.45,307.82,1010.21,33.32,0,0,171.79,229,
2014-04-01 17:00:00,20.84,308.14,1010.34,32.71,0,0,172.73,232,
2014-04-01 17:05:00,20.87,261.75,1010.21,32.88,0,0,172.94,231,
2014-04-01 17:10:00,20.84,243.88,1010.21,32.97,0,0,173.33,232,
2014-04-01 17:15:00,19.87,210.33,1010.21,35.14,0,0,171.34,232,
2014-04-01 17:20:00,20.08,203.13,1010.34,35.48,0,0,170.19,228,
2014-04-01 17:25:00,19.72,178.67,1010.21,36.18,0,0,169.74,230,
2014-04-01 17:30:00,20.32,172.41,1010.34,34.62,0,0,170.35,229,
2014-04-01 17:35:00,20.01,150.15,1010.21,35.74,0,0,169.69,228,
2014-04-01 17:40:00,19.82,141.37,1010.21,37.65,0,0,169.07,229,
2014-04-01 17:45:00,19.59,117.55,1010.34,38,0,0,168.29,227,
2014-04-01 17:50:00,19.64,110.34,1010.34,36.18,0,0,167.61,231,
2014-04-01 17:55:00,19.59,91.22,1010.45,38.08,0,0,167.55,230,
2014-04-01 18:00:00,19.69,95.92,1010.45,38.17,0,0,167.18,230,
2014-04-01 18:05:00,19.43,93.1,1010.34,37.39,0,0,166.98,227,
2014-04-01 18:10:00,19.15,68.33,1010.34,37.65,0,0,165.19,229,
2014-04-01 18:15:00,18.91,67.39,1010.45,38.6,0,0,164.05,227,
2014-04-01 18:20:00,18.86,63.94,1010.45,39.47,0,0,163.13,227,
2014-04-01 18:25:00,18.91,57.99,1010.45,39.56,0,0,162.2,231,
2014-04-01 18:30:00,18.73,50.15,1010.57,40.16,0,0,162.2,227,
2014-04-01 18:35:00,18.47,45.14,1010.7,37.65,0,0,161.4,227,
2014-04-01 18:40:00,18.47,42.94,1010.57,39.38,0,0,160.85,227,
2014-04-01 18:45:00,18.34,39.18,1010.7,38.52,0,0,160.62,228,
2014-04-01 18:50:00,18.13,32.6,1010.7,37.91,0,0,159.91,226,
2014-04-01 18:55:00,17.95,27.89,1010.7,37.22,0,0,159.35,229,
2014-04-01 19:00:00,17.79,22.57,1010.7,39.3,0,0,158.41,228,
2014-04-01 19:05:00,17.58,22.57,1010.81,40.25,0,0,158.4,231,
2014-04-01 19:10:00,17.58,10.03,1010.7,39.04,0,0,157.48,227,
2014-04-01 19:15:00,17.35,8.77,1010.7,40.86,0,0,156.61,230,
2014-04-01 19:20:00,17.32,0.62,1010.81,39.9,0,0,156.34,232,
2014-04-01 19:25:00,17.06,0.62,1010.81,42.33,0,0,155.93,228,
2014-04-01 19:30:00,16.88,0,1010.7,41.12,0,0,154.82,230,
2014-04-01 19:35:00,16.72,0,1010.7,42.42,0,0,154.21,229,
2014-04-01 19:40:00,16.51,0,1010.81,45.28,0,0,154.3,227,
2014-04-01 19:45:00,16.25,0,1010.7,43.72,0,0,153.44,229,
2014-04-01 19:50:00,16.07,0,1010.81,44.67,0,0,152.5,226,
2014-04-01 19:55:00,15.84,0,1010.93,44.58,0,0,152.53,228,
2014-04-01 20:00:00,15.68,0,1010.93,45.28,0,0,151.61,228,
2014-04-01 20:05:00,15.6,0,1010.93,44.93,0,0,151.51,231,
2014-04-01 20:10:00,15.55,0,1011.06,46.14,0,0,151.23,226,
2014-04-01 20:15:00,15.42,0,1010.93,45.97,0,0,150.53,227,
2014-04-01 20:20:00,15.34,0,1011.06,46.06,0,0,150.29,227,
2014-04-01 20:25:00,15.13,0,1010.93,46.92,0,0,149.86,230,
2014-04-01 20:30:00,15,0,1011.06,47.27,0,0,149.06,228,
2014-04-01 20:35:00,14.77,0,1010.93,48.48,0,0,148.95,228,
2014-04-01 20:40:00,14.85,0,1011.06,48.4,0,0,148.33,229,
2014-04-01 20:45:00,14.74,0,1011.06,48.66,0,0,148.15,230,
2014-04-01 20:50:00,14.53,0,1011.06,49.09,0,0,148.14,226,
2014-04-01 20:55:00,14.46,0,1011.06,50.3,0,0,147.42,230,
2014-04-01 21:00:00,14.33,0,1011.06,50.3,0,0,147.32,230,
2014-04-01 21:05:00,14.22,0,1011.17,51.24,0,0,147.2,227,
2014-04-01 21:10:00,14.04,0,1011.17,51.41,0,0,147.12,227,
2014-04-01 21:15:00,14.14,0,1011.06,50.91,0,0,146.32,230,
2014-04-01 21:20:00,14.06,0,1011.17,52.23,0,0,146.37,230,
2014-04-01 21:25:00,13.73,0,1011.17,52.98,0,0,146.09,231,
2014-04-01 21:30:00,13.57,0,1011.17,53.06,0,0,145.62,226,
2014-04-01 21:35:00,13.52,0,1011.17,53.39,0,0,145.34,230,
2014-04-01 21:40:00,13.54,0,1011.06,53.22,0,0,144.84,228,
2014-04-01 21:45:00,13.41,0,1011.06,55.28,0,0,144.9,226,
2014-04-01 21:50:00,13.2,0,1011.06,55.04,0,0,144.29,228,
2014-04-01 21:55:00,13.26,0,1011.17,55.28,0,0,144.21,230,
2014-04-01 22:00:00,13.18,0,1011.17,57.18,0,0,144.48,229,
2014-04-01 22:05:00,13.15,0,1011.06,56.11,0,0,143.47,230,
2014-04-01 22:10:00,13.07,0,1011.06,57.51,0,0,143.5,228,
2014-04-01 22:15:00,12.97,0,1011.17,57.43,0,0,143.9,226,
2014-04-01 22:20:00,12.76,0,1011.06,58.66,0,0,143.32,228,
2014-04-01 22:25:00,12.63,0,1011.06,58.91,0,0,142.92,226,
2014-04-01 22:30:00,12.71,0,1011.06,58.58,0,0,142.93,228,
2014-04-01 22:35:00,12.71,0,1011.17,58.66,0,0,142.44,230,
2014-04-01 22:40:00,12.79,0,1011.17,57.35,0,0,142.58,228,
2014-04-01 22:45:00,12.84,0,1011.06,57.18,0,0,142.63,228,
2014-04-01 22:50:00,12.76,0,1011.17,57.18,0,0,142.69,230,
2014-04-01 22:55:00,12.81,0,1011.17,55.53,0,0,143.1,228,
2014-04-01 23:00:00,12.76,0,1011.06,56.27,0,0,142.88,230,
2014-04-01 23:05:00,12.61,0,1011.06,57.51,0,0,142.73,227,
2014-04-01 23:10:00,12.53,0,1011.06,57.43,0,0,142.3,229,
2014-04-01 23:15:00,12.48,0,1011.17,58.91,0,0,142.06,228,
2014-04-01 23:20:00,12.32,0,1011.17,58.42,0,0,142.15,229,
2014-04-01 23:25:00,12.24,0,1011.06,59.08,0,0,141.89,230,
2014-04-01 23:30:00,12.06,0,1011.06,59.24,0,0,141.53,229,
2014-04-01 23:35:00,12.06,0,1011.06,58.91,0,0,140.95,227,
2014-04-01 23:40:00,11.85,0,1011.06,60.81,0,0,140.9,228,
2014-04-01 23:45:00,11.75,0,1011.17,60.15,0,0,140.29,228,
2014-04-01 23:50:00,11.75,0,1011.17,59.57,0,0,140.33,228,
2014-04-01 23:55:00,11.64,0,1011.06,60.07,0,0,139.75,227,
2014-04-02 00:00:00,11.56,0,1011.06,60.07,0,0,139.5,228,
2014-04-02 00:05:00,11.38,0,1011.06,61.06,0,0,139.55,226,
2014-04-02 00:10:00,11.41,0,1011.06,60.31,0,0,139.46,227,
2014-04-02 00:15:00,11.22,0,1011.06,61.39,0,0,139.04,229,
2014-04-02 00:20:00,10.94,0,1010.93,62.87,0,0,138.54,227,
2014-04-02 00:25:00,11.15,0,1010.93,61.06,0,0,138.59,229,
2014-04-02 00:30:00,11.09,0,1010.93,60.97,0,0,138.71,228,
2014-04-02 00:35:00,11.3,0,1010.93,59.33,0,0,138.39,228,
2014-04-02 00:40:00,11.25,0,1010.93,58.91,0,0,138.87,229,
2014-04-02 00:45:00,11.17,0,1010.81,59.33,0,0,138.87,229,
2014-04-02 00:50:00,11.12,0,1010.93,59.49,0,0,138.73,227,
2014-04-02 00:55:00,11.09,0,1010.93,59.9,0,0,138.82,228,
2014-04-02 01:00:00,11.09,0,1010.93,59.41,0,0,138.62,227,
2014-04-02 01:05:00,10.96,0,1010.93,62.13,0,0,138.01,226,
2014-04-02 01:10:00,10.78,0,1011.06,62.71,0,0,138.03,227,
2014-04-02 01:15:00,10.7,0,1010.93,62.62,0,0,137.9,227,
2014-04-02 01:20:00,10.47,0,1011.06,63.45,0,0,137.73,229,
2014-04-02 01:25:00,10.05,0,1011.06,64.85,0,0,137.23,228,
2014-04-02 01:30:00,9.79,0,1011.06,66.83,0,0,136.92,228,
2014-04-02 01:35:00,9.77,0,1011.06,66.91,0,0,136.34,227,
2014-04-02 01:40:00,9.4,0,1011.17,68.4,0,0,135.3,227,
2014-04-02 01:45:00,9.48,0,1011.06,68.56,0,0,134.64,228,
2014-04-02 01:50:00,9.63,0,1011.17,67.74,0,0,135.12,229,
2014-04-02 01:55:00,9.4,0,1011.06,69.14,0,0,134.78,227,
2014-04-02 02:00:00,9.35,0,1011.17,69.3,0,0,134.6,228,
2014-04-02 02:05:00,9.37,0,1011.17,69.3,0,0,134.46,228,
2014-04-02 02:10:00,9.35,0,1011.06,69.47,0,0,133.96,229,
2014-04-02 02:15:00,9.19,0,1011.06,69.8,0,0,133.72,228,
2014-04-02 02:20:00,9.17,0,1011.06,70.13,0,0,133.71,228,
2014-04-02 02:25:00,9.09,0,1011.06,70.04,0,0,133.42,227,
2014-04-02 02:30:00,8.98,0,1011.06,70.29,0,0,133.16,228,
2014-04-02 02:35:00,8.93,0,1011.06,71.53,0,0,132.91,228,
2014-04-02 02:40:00,8.91,0,1011.06,70.95,0,0,132.92,227,
2014-04-02 02:45:00,8.83,0,1011.06,71.03,0,0,132.58,228,
2014-04-02 02:50:00,8.8,0,1011.06,71.2,0,0,132.24,229,
2014-04-02 02:55:00,8.75,0,1011.06,71.53,0,0,132.66,227,
2014-04-02 03:00:00,8.83,0,1011.06,72.02,0,0,132.59,228,
2014-04-02 03:05:00,8.83,0,1011.06,71.2,0,0,132.58,229,
2014-04-02 03:10:00,8.8,0,1011.06,71.12,0,0,132.23,228,
2014-04-02 03:15:00,8.54,0,1011.06,72.19,0,0,131.99,227,
2014-04-02 03:20:00,8.49,0,1011.17,72.6,0,0,132,228,
2014-04-02 03:25:00,8.44,0,1011.06,72.44,0,0,131.42,228,
2014-04-02 03:30:00,8.57,0,1011.06,71.69,0,0,131.86,227,
2014-04-02 03:35:00,8.49,0,1010.93,71.78,0,0,131.4,229,
2014-04-02 03:40:00,8.28,0,1010.81,72.93,0,0,130.96,228,
2014-04-02 03:45:00,8.05,0,1010.81,73.84,0,0,130.99,228,
2014-04-02 03:50:00,8.05,0,1010.81,73.75,0,0,130.62,229,
2014-04-02 03:55:00,7.97,0,1010.81,73.75,0,0,130.65,228,
2014-04-02 04:00:00,7.81,0,1010.81,74.83,0,0,130.21,229,
2014-04-02 04:05:00,7.76,0,1010.7,74.91,0,0,129.62,229,
2014-04-02 04:10:00,7.68,0,1010.7,75.32,0,0,129.45,229,
2014-04-02 04:15:00,7.6,0,1010.81,75.57,0,0,129.73,228,
2014-04-02 04:20:00,7.55,0,1010.93,75.73,0,0,129.53,2,
2014-04-02 04:25:00,7.6,0,1010.81,75.49,0,0,129.88,230,
2014-04-02 04:30:00,7.71,0,1010.81,75.16,0,0,130.67,228,
2014-04-02 04:35:00,7.63,0,1010.81,75.41,0,0,130.19,228,
2014-04-02 04:40:00,7.58,0,1010.81,75.41,0,0,129.77,227,
2014-04-02 04:45:00,7.45,0,1010.81,75.98,0,0,130.25,229,
2014-04-02 04:50:00,7.37,0,1010.81,76.31,0,0,130.05,226,
2014-04-02 04:55:00,7.34,0,1010.81,76.31,0,0,129.67,228,
2014-04-02 05:00:00,7.42,0,1010.93,76.23,0,0,129.28,229,
2014-04-02 05:05:00,7.42,0,1010.93,76.06,0,0,129,227,
2014-04-02 05:10:00,7.37,0,1010.81,76.31,0,0,128.43,228,
2014-04-02 05:15:00,7.34,0,1010.81,76.15,0,0,128.69,228,
2014-04-02 05:20:00,7.37,0,1010.7,76.64,0,0,128.86,2,
2014-04-02 05:25:00,7.34,0,1010.81,76.81,0,0,132.16,229,
2014-04-02 05:30:00,7.45,0,1010.7,76.64,0,0,132.41,229,
2014-04-02 05:35:00,7.5,0,1010.7,76.48,0,0,131.04,228,
2014-04-02 05:40:00,7.6,0,1010.81,76.15,0,0,130.28,227,
2014-04-02 05:45:00,7.52,0,1010.81,76.81,0,0,129.69,227,
2014-04-02 05:50:00,7.5,0,1010.7,77.22,0,0,129.85,227,
2014-04-02 05:55:00,7.52,0,1010.7,77.14,0,0,129.41,227,
2014-04-02 06:00:00,7.47,0,1010.81,77.3,0,0,129.72,230,
2014-04-02 06:05:00,7.52,0,1010.81,77.14,0,0,129.15,230,
2014-04-02 06:10:00,7.55,0,1010.81,77.05,0,0,129.28,230,
2014-04-02 06:15:00,7.52,0,1010.81,77.47,0,0,129.31,2,
2014-04-02 06:20:00,7.47,0,1010.7,77.71,0,0,130.24,229,
2014-04-02 06:25:00,7.42,0,1010.7,77.8,0,0,130.09,228,
2014-04-02 06:30:00,7.47,0,1010.7,77.71,0,0,129.33,229,
2014-04-02 06:35:00,7.39,0,1010.93,78.13,0,0,129.16,227,
2014-04-02 06:40:00,7.42,0,1010.93,78.13,0,0,129.31,2,
2014-04-02 06:45:00,7.37,0,1010.81,78.54,0,0,130.59,229,
2014-04-02 06:50:00,7.37,0,1010.81,78.37,0,0,130.17,228,
2014-04-02 06:55:00,7.34,0,1010.93,78.7,0,0,130.12,227,
2014-04-02 07:00:00,7.34,0,1010.81,78.78,0,0,129.9,229,
2014-04-02 07:05:00,7.26,0,1010.81,78.7,0,0,129.47,229,
2014-04-02 07:10:00,7.11,0,1010.81,79.61,0,0,129.3,228,
2014-04-02 07:15:00,7,0,1010.93,79.77,0,0,128.7,2,
2014-04-02 07:20:00,6.98,0,1010.93,79.77,0,0,129.72,2,
2014-04-02 07:25:00,6.98,0,1010.81,80.02,0,0,131.62,229,
2014-04-02 07:30:00,6.98,0.31,1010.81,80.27,0,0,131.71,228,
2014-04-02 07:35:00,7.03,7.52,1010.93,79.77,0,0,130.69,228,
2014-04-02 07:40:00,7.08,16.61,1010.93,79.44,0,0,129.93,227,
2014-04-02 07:45:00,7.11,19.12,1011.06,79.03,0,0,129.69,228,
2014-04-02 07:50:00,7.08,28.52,1011.06,80.02,0,0,129.25,227,
2014-04-02 07:55:00,7.03,38.55,1011.06,79.86,0,0,129.73,228,
2014-04-02 08:00:00,6.98,38.24,1011.06,80.43,0,0,129.47,227,
2014-04-02 08:05:00,7.19,43.57,1011.06,79.2,0,0,129.61,228,
2014-04-02 08:10:00,7.34,47.96,1011.06,78.62,0,0,130.03,229,
2014-04-02 08:15:00,7.58,51.72,1011.06,78.54,0,0,130.33,228,
2014-04-02 08:20:00,7.76,56.42,1011.06,77.96,0,0,131.46,227,
2014-04-02 08:25:00,7.97,62.69,1010.93,76.89,0,0,132.17,228,
2014-04-02 08:30:00,8.05,54.23,1010.93,77.88,0,0,133.15,229,
2014-04-02 08:35:00,8.2,70.21,1011.06,76.48,0,0,134.19,227,
2014-04-02 08:40:00,8.38,78.36,1011.06,76.23,0,0,135.25,227,
2014-04-02 08:45:00,9.04,112.85,1011.06,74.99,0,0,136.54,226,
2014-04-02 08:50:00,9.58,144.19,1010.93,72.27,0,0,138.17,229,
2014-04-02 08:55:00,9.92,150.15,1010.81,71.78,0,0,140.32,227,
2014-04-02 09:00:00,10.55,204.38,1010.7,69.3,0,0,142.78,227,
2014-04-02 09:05:00,10.91,233.53,1010.7,68.31,0,0,145.03,228,
2014-04-02 09:10:00,10.47,225.7,1010.7,70.62,0,0,145.13,230,
2014-04-02 09:15:00,11.02,272.4,1010.45,68.15,0,0,145.48,226,
2014-04-02 09:20:00,11.25,249.21,1010.57,70.21,0,0,146.68,229,
2014-04-02 09:25:00,11.07,296.54,1010.57,68.4,0,0,146.79,227,
2014-04-02 09:30:00,11.69,287.45,1010.7,66.66,0,0,147.15,228,
2014-04-02 09:35:00,12.01,320.36,1010.57,65.84,0,0,148.17,226,
2014-04-02 09:40:00,12.14,340.11,1010.7,65.92,0,0,149.01,230,
2014-04-02 09:45:00,13.1,356.73,1010.7,63.37,0,0,151.65,229,
2014-04-02 09:50:00,13.62,358.92,1010.81,61.72,0,0,153.09,229,
2014-04-02 09:55:00,13.73,397.17,1010.7,61.55,0,0,154.35,227,
2014-04-02 10:00:00,14.61,401.25,1010.7,60.07,0,0,155.15,229,
2014-04-02 10:05:00,15.42,439.17,1010.7,56.77,0,0,156.41,227,
2014-04-02 10:10:00,15.39,439.17,1010.7,59.57,0,0,158.37,230,
2014-04-02 10:15:00,15.73,458.6,1010.57,56.44,0,0,159.83,230,
2014-04-02 10:20:00,16.25,455.16,1010.57,56.6,0,0,160.86,230,
2014-04-02 10:25:00,17.11,493.4,1010.45,52.15,0,0,161.74,229,
2014-04-02 10:30:00,16.98,531.45,1010.45,53.47,0,0,162.6,227,
2014-04-02 10:35:00,17.71,579.68,1010.34,51.33,0,0,163.92,230,
2014-04-02 10:40:00,18.02,498.73,1010.45,54.79,0,0,165.15,231,
2014-04-02 10:45:00,18.23,533.17,1010.45,51.66,0,0,166.12,227,
2014-04-02 10:50:00,17.69,574.21,1010.45,53.22,0,0,167.33,231,
2014-04-02 10:55:00,19.07,551.64,1010.45,49,0,0,167.74,227,
2014-04-02 11:00:00,20.11,557.1,1010.34,49.96,0,0,169.45,227,
2014-04-02 11:05:00,19.3,643.31,1010.21,47.7,0,0,170.36,227,
2014-04-02 11:10:00,19.48,615.93,1010.34,47.53,0,0,170.02,228,
2014-04-02 11:15:00,20.11,605.34,1010.21,47.62,0,0,171.05,228,
2014-04-02 11:20:00,19.82,641.93,1010.09,46.32,0,0,172.1,227,
2014-04-02 11:25:00,19.28,711.37,1010.01,47.7,0,0,172.16,228,
2014-04-02 11:30:00,19.04,647.75,1009.85,50.13,0,0,170.78,231,
2014-04-02 11:35:00,20.42,668.95,1010.01,45.1,0,0,171.52,229,
2014-04-02 11:40:00,20.71,691.18,1010.01,44.06,0,0,172.44,227,
2014-04-02 11:45:00,20.87,657.67,1009.85,41.9,0,0,173.67,227,
2014-04-02 11:50:00,21.2,722.31,1009.85,42.07,0,0,174.52,227,
2014-04-02 11:55:00,21.05,702.82,1009.73,43.89,0,0,175.85,228,
2014-04-02 12:00:00,21.96,727.79,1009.85,43.11,0,0,176.98,228,
2014-04-02 12:05:00,20.66,698.71,1009.73,45.19,0,0,176.9,231,
2014-04-02 12:10:00,21.13,655.96,1009.6,43.28,0,0,175.49,231,
2014-04-02 12:15:00,21.18,773.28,1009.6,41.9,0,0,176.3,227,
2014-04-02 12:20:00,22.66,682.98,1009.6,40.94,0,0,176.21,230,
2014-04-02 12:25:00,22.19,711.03,1009.5,41.9,0,0,177.71,230,
2014-04-02 12:30:00,21.96,768.84,1009.5,43.54,0,0,178.35,227,
2014-04-02 12:35:00,22.12,681.6,1009.25,41.55,0,0,177.03,230,
2014-04-02 12:40:00,21.85,792.78,1009.37,40.68,0,0,177,229,
2014-04-02 12:45:00,22.01,830.06,1009.25,39.82,0,0,177.35,228,
2014-04-02 12:50:00,21.18,783.89,1009.14,41.38,0,0,177.1,227,
2014-04-02 12:55:00,20.58,776.35,1009.01,43.28,0,0,175.86,229,
2014-04-02 13:00:00,21.15,782.85,1008.89,41.03,0,0,174.77,231,
2014-04-02 13:05:00,21.26,822.53,1009.01,37.91,0,0,174.49,232,
2014-04-02 13:10:00,21.15,758.23,1008.78,41.12,0,0,174.77,227,
2014-04-02 13:15:00,21.93,760.96,1008.89,41.81,0,0,175.5,230,
2014-04-02 13:20:00,21.8,805.78,1008.78,36.44,0,0,175.55,229,
2014-04-02 13:25:00,21.05,783.89,1008.89,36.78,0,0,175.62,227,
2014-04-02 13:30:00,23,734.62,1008.89,35.83,0,0,177.07,231,
2014-04-02 13:35:00,23.34,825.6,1008.78,34.01,0,0,179.6,228,
2014-04-02 13:40:00,21.93,821.17,1008.65,34.44,0,0,179.27,229,
2014-04-02 13:45:00,21.05,756.85,1008.53,37.13,0,0,177.44,231,
2014-04-02 13:50:00,22.04,796.89,1008.53,35.31,0,0,177.19,229,
2014-04-02 13:55:00,21.02,803.04,1008.53,37.39,0,0,175.78,229,
2014-04-02 14:00:00,21.57,745.57,1008.65,34.96,0,0,175.68,227,
2014-04-02 14:05:00,22.19,793.46,1008.53,34.7,0,0,176.94,227,
2014-04-02 14:10:00,22.3,715.14,1008.53,35.14,0,0,177.2,230,
2014-04-02 14:15:00,22.19,762.68,1008.53,34.18,0,0,177.11,227,
2014-04-02 14:20:00,22.51,770.89,1008.53,35.31,0,0,178.13,227,
2014-04-02 14:25:00,21.67,777.39,1008.42,36.7,0,0,178.16,230,
2014-04-02 14:30:00,22.61,719.92,1008.29,34.27,0,0,177.16,231,
2014-04-02 14:35:00,23.05,758.23,1008.42,32.28,0,0,178.21,231,
2014-04-02 14:40:00,22.85,743.87,1008.17,32.8,0,0,178.87,230,
2014-04-02 14:45:00,23.34,729.84,1008.17,34.18,0,0,180.18,231,
2014-04-02 14:50:00,23.47,707.95,1008.17,33.92,0,0,181.06,232,
2014-04-02 14:55:00,24.04,669.98,1008.17,30.8,0,0,182.88,231,
2014-04-02 15:00:00,24.07,515.39,1008.17,31.76,0,0,183.06,231,
2014-04-02 15:05:00,24.02,593.03,1008.17,31.84,0,0,182.39,232,
2014-04-02 15:10:00,24.23,521.89,1008.06,32.19,0,0,182.37,232,
2014-04-02 15:15:00,24.1,527.35,1008.06,32.1,0,0,182.98,230,
2014-04-02 15:20:00,23.97,639.89,1008.06,30.63,0,0,182.96,230,
2014-04-02 15:25:00,23.44,585.84,1007.93,32.71,0,0,181.37,229,
2014-04-02 15:30:00,24.62,409.71,1007.93,31.58,0,0,183.67,231,
2014-04-02 15:35:00,23.37,599.53,1007.81,34.96,0,0,180.94,231,
2014-04-02 15:40:00,23.21,465.19,1007.7,33.49,0,0,180.37,228,
2014-04-02 15:45:00,22.69,550.26,1007.7,34.44,0,0,179.68,228,
2014-04-02 15:50:00,23.6,510.25,1007.7,33.06,0,0,180.07,228,
2014-04-02 15:55:00,24.3,460.17,1007.7,33.06,0,0,182.09,232,
2014-04-02 16:00:00,22.95,184,1007.34,35.57,0,0,180.06,227,
2014-04-02 16:05:00,23.73,512.31,1007.57,32.28,0,0,180.18,227,
2014-04-02 16:10:00,23.13,592,1007.57,32.62,0,0,182.13,229,
2014-04-02 16:15:00,22.25,518.79,1007.34,34.96,0,0,180.07,232,
2014-04-02 16:20:00,22.98,299.36,1007.34,33.84,0,0,180.06,227,
2014-04-02 16:25:00,22.69,202.81,1007.09,33.32,0,0,178.42,231,
2014-04-02 16:30:00,22.61,452.03,1007.21,34.44,0,0,177.62,230,
2014-04-02 16:35:00,21.67,387.14,1007.21,33.92,0,0,176,227,
2014-04-02 16:40:00,21.83,433.53,1007.09,34.88,0,0,176.44,227,
2014-04-02 16:45:00,22.61,398.1,1007.21,33.66,0,0,178,230,
2014-04-02 16:50:00,22.35,406.89,1007.09,31.93,0,0,178.9,232,
2014-04-02 16:55:00,22.9,374.6,1006.96,31.84,0,0,179.8,229,
2014-04-02 17:00:00,23.73,316.92,1007.09,30.11,0,0,181.29,228,
2014-04-02 17:05:00,22.98,307.82,1006.85,30.98,0,0,180.57,231,
2014-04-02 17:10:00,22.25,268.96,1006.73,33.49,0,0,178.44,228,
2014-04-02 17:15:00,22.98,269.89,1006.73,31.58,0,0,179.12,228,
2014-04-02 17:20:00,23.34,232.59,1006.6,31.41,0,0,179.71,229,
2014-04-02 17:25:00,23.05,246.7,1006.6,31.15,0,0,180.35,227,
2014-04-02 17:30:00,22.92,193.41,1006.5,31.67,0,0,179.57,227,
2014-04-02 17:35:00,22.32,218.17,1006.6,32.71,0,0,179.23,229,
2014-04-02 17:40:00,22.45,198.42,1006.37,29.68,0,0,178.75,230,
2014-04-02 17:45:00,22.43,182.44,1006.5,30.89,0,0,178.38,232,
2014-04-02 17:50:00,22.48,135.73,1006.37,32.02,0,0,178.8,230,
2014-04-02 17:55:00,22.74,113.79,1006.5,30.11,0,0,178.59,230,
2014-04-02 18:00:00,22.79,85.89,1006.5,31.76,0,0,178.17,232,
2014-04-02 18:05:00,22.3,102.5,1006.37,32.28,0,0,177.44,229,
2014-04-02 18:10:00,21.8,82.13,1006.37,31.15,0,0,175.84,228,
2014-04-02 18:15:00,21.75,73.03,1006.37,31.24,0,0,174.53,227,
2014-04-02 18:20:00,21.44,74.29,1006.37,31.67,0,0,173.82,232,
2014-04-02 18:25:00,21.36,59.56,1006.5,31.76,0,0,172.56,228,
2014-04-02 18:30:00,21.85,39.81,1006.5,32.28,0,0,173.23,228,
2014-04-02 18:35:00,22.01,39.18,1006.5,33.66,0,0,173.7,227,
2014-04-02 18:40:00,21.15,38.55,1006.37,32.45,0,0,172.19,227,
2014-04-02 18:45:00,21.23,16.61,1006.37,33.75,0,0,170.83,226,
2014-04-02 18:50:00,21.1,11.59,1006.37,32.1,0,0,169.64,227,
2014-04-02 18:55:00,21.07,10.03,1006.37,31.41,0,0,168.78,230,
2014-04-02 19:00:00,20.79,13.79,1006.6,33.32,0,0,168.13,232,
2014-04-02 19:05:00,20.4,9.09,1006.6,39.12,0,0,167.11,230,
2014-04-02 19:10:00,20.03,6.89,1006.5,36.87,0,0,164.96,228,
2014-04-02 19:15:00,19.56,0.62,1006.5,36.78,0,0,163.37,231,
2014-04-02 19:20:00,19.67,0,1006.5,36,0,0,162.6,231,
2014-04-02 19:25:00,19.56,8.46,1006.6,38.43,0,0,162.2,230,
2014-04-02 19:30:00,19.33,0,1006.6,38.86,0,0,161.62,229,
2014-04-02 19:35:00,19.02,0,1006.73,38.43,0,0,161,226,
2014-04-02 19:40:00,18.75,0,1006.73,42.33,0,0,160.19,226,
2014-04-02 19:45:00,18.44,0,1006.6,39.73,0,0,159.74,230,
2014-04-02 19:50:00,18.42,0,1006.73,39.38,0,0,158.73,226,
2014-04-02 19:55:00,18.29,0,1006.73,42.76,0,0,158.11,228,
2014-04-02 20:00:00,18.16,0,1006.73,43.98,0,0,157.47,229,
2014-04-02 20:05:00,17.84,0,1006.73,42.68,0,0,157.23,229,
2014-04-02 20:10:00,17.58,0,1006.73,41.55,0,0,156.11,227,
2014-04-02 20:15:00,17.37,0,1006.85,42.68,0,0,155.68,229,
2014-04-02 20:20:00,17.37,0,1006.85,47.1,0,0,155.12,231,
2014-04-02 20:25:00,17.11,0,1006.85,45.19,0,0,155.07,228,
2014-04-02 20:30:00,16.7,0,1006.85,44.93,0,0,154.51,230,
2014-04-02 20:35:00,16.64,0,1006.85,45.02,0,0,153.73,226,
2014-04-02 20:40:00,16.77,0,1006.96,44.76,0,0,153.79,226,
2014-04-02 20:45:00,16.7,0,1006.96,46.23,0,0,153.5,229,
2014-04-02 20:50:00,16.54,0,1006.96,46.32,0,0,153.17,230,
2014-04-02 20:55:00,16.33,0,1007.09,46.49,0,0,153.38,228,
2014-04-02 21:00:00,16.38,0,1007.09,45.88,0,0,152.8,231,
2014-04-02 21:05:00,16.51,0,1007.09,45.36,0,0,152.89,229,
2014-04-02 21:10:00,16.38,0,1007.21,46.23,0,0,153.04,230,
2014-04-02 21:15:00,16.28,0,1007.21,46.75,0,0,153.12,229,
2014-04-02 21:20:00,16.1,0,1007.09,47.7,0,0,152.42,231,
2014-04-02 21:25:00,15.99,0,1007.09,47.7,0,0,152.05,229,
2014-04-02 21:30:00,15.91,0,1007.09,48.14,0,0,152.21,230,
2014-04-02 21:35:00,15.76,0,1006.96,48.66,0,0,151.75,227,
2014-04-02 21:40:00,15.68,0,1006.96,49.44,0,0,151.15,231,
2014-04-02 21:45:00,15.63,0,1006.96,49.87,0,0,151.16,226,
2014-04-02 21:50:00,15.6,0,1006.96,49.96,0,0,150.67,226,
2014-04-02 21:55:00,15.55,0,1006.96,50.65,0,0,150.62,226,
2014-04-02 22:00:00,15.55,0,1006.96,50.91,0,0,150.83,228,
2014-04-02 22:05:00,15.39,0,1006.96,51.41,0,0,150.94,227,
2014-04-02 22:10:00,15.32,0,1006.96,51.9,0,0,150.01,228,
2014-04-02 22:15:00,15.16,0,1006.85,52.4,0,0,149.97,230,
2014-04-02 22:20:00,15.16,0,1006.85,52.56,0,0,149.18,228,
2014-04-02 22:25:00,15,0,1006.85,53.39,0,0,149.51,230,
2014-04-02 22:30:00,15,0,1006.85,53.72,0,0,149.06,227,
2014-04-02 22:35:00,14.9,0,1006.96,54.13,0,0,149,226,
2014-04-02 22:40:00,14.79,0,1006.85,54.3,0,0,148.05,229,
2014-04-02 22:45:00,14.69,0,1006.73,54.87,0,0,147.83,227,
2014-04-02 22:50:00,14.61,0,1006.85,55.45,0,0,148.35,228,
2014-04-02 22:55:00,14.46,0,1006.73,55.7,0,0,147.7,231,
2014-04-02 23:00:00,14.43,0,1006.85,55.78,0,0,147.51,226,
2014-04-02 23:05:00,14.35,0,1006.85,56.27,0,0,147.43,229,
2014-04-02 23:10:00,14.25,0,1006.85,57.1,0,0,147.37,226,
2014-04-02 23:15:00,14.17,0,1006.85,57.84,0,0,147.51,228,
2014-04-02 23:20:00,14.04,0,1006.73,58.09,0,0,146.64,231,
2014-04-02 23:25:00,14.06,0,1006.85,58.25,0,0,146.99,226,
2014-04-02 23:30:00,14.09,0,1006.85,58,0,0,146.44,227,
2014-04-02 23:35:00,13.93,0,1006.85,58.33,0,0,146.06,229,
2014-04-02 23:40:00,13.88,0,1006.73,58.66,0,0,145.9,230,
2014-04-02 23:45:00,13.8,0,1006.85,58.75,0,0,146.35,226,
2014-04-02 23:50:00,13.75,0,1006.73,59.41,0,0,145.76,229,
2014-04-02 23:55:00,13.67,0,1006.85,59.41,0,0,145.55,226,
2014-04-03 00:00:00,13.62,0,1006.73,59.41,0,0,145.2,230,
2014-04-03 00:05:00,13.65,0,1006.73,59.49,0,0,145.23,229,
2014-04-03 00:10:00,13.54,0,1006.73,60.07,0,0,145.33,230,
2014-04-03 00:15:00,13.52,0,1006.73,59.9,0,0,144.99,226,
2014-04-03 00:20:00,13.49,0,1006.6,59.82,0,0,144.79,229,
2014-04-03 00:25:00,13.44,0,1006.73,60.07,0,0,144.72,227,
2014-04-03 00:30:00,13.47,0,1006.73,59.82,0,0,144.54,227,
2014-04-03 00:35:00,13.41,0,1006.73,60.31,0,0,144.77,227,
2014-04-03 00:40:00,13.36,0,1006.73,60.64,0,0,144.97,229,
2014-04-03 00:45:00,13.23,0,1006.85,60.97,0,0,144.55,230,
2014-04-03 00:50:00,13.2,0,1006.73,60.97,0,0,144.65,230,
2014-04-03 00:55:00,13.15,0,1006.85,61.22,0,0,144.43,228,
2014-04-03 01:00:00,13.1,0,1006.85,61.39,0,0,144.41,229,
2014-04-03 01:05:00,12.94,0,1006.85,62.21,0,0,144.47,230,
2014-04-03 01:10:00,12.81,0,1006.73,62.13,0,0,143.64,229,
2014-04-03 01:15:00,12.79,0,1006.73,61.55,0,0,143.44,229,
2014-04-03 01:20:00,12.84,0,1006.85,61.14,0,0,143.49,230,
2014-04-03 01:25:00,12.84,0,1006.73,61.06,0,0,143.05,229,
2014-04-03 01:30:00,12.76,0,1006.73,61.3,0,0,143.1,227,
2014-04-03 01:35:00,12.58,0,1006.73,62.21,0,0,143.08,229,
2014-04-03 01:40:00,12.34,0,1006.73,63.45,0,0,142.4,228,
2014-04-03 01:45:00,12.27,0,1006.73,62.79,0,0,142.23,227,
2014-04-03 01:50:00,12.19,0,1006.73,63.04,0,0,141.39,229,
2014-04-03 01:55:00,11.98,0,1006.6,64.44,0,0,141.73,226,
2014-04-03 02:00:00,11.69,0,1006.5,65.18,0,0,140.8,227,
2014-04-03 02:05:00,11.46,0,1006.6,65.84,0,0,140.61,227,
2014-04-03 02:10:00,11.46,0,1006.6,64.77,0,0,139.5,229,
2014-04-03 02:15:00,11.46,0,1006.6,64.35,0,0,139.91,229,
2014-04-03 02:20:00,11.3,0,1006.6,64.6,0,0,139.13,229,
2014-04-03 02:25:00,11.12,0,1006.37,65.43,0,0,138.9,228,
2014-04-03 02:30:00,11.07,0,1006.37,65.26,0,0,138.66,227,
2014-04-03 02:35:00,10.99,0,1006.37,65.92,0,0,138.43,227,
2014-04-03 02:40:00,10.86,0,1006.37,65.92,0,0,138.14,227,
2014-04-03 02:45:00,10.73,0,1006.5,66.25,0,0,138.21,228,
2014-04-03 02:50:00,10.57,0,1006.37,66.75,0,0,137.41,229,
2014-04-03 02:55:00,10.31,0,1006.5,67.74,0,0,137.03,228,
2014-04-03 03:00:00,10.21,0,1006.37,68.23,0,0,136.56,229,
2014-04-03 03:05:00,10.1,0,1006.5,68.89,0,0,136.35,230,
2014-04-03 03:10:00,10,0,1006.5,68.97,0,0,136.03,229,
2014-04-03 03:15:00,9.92,0,1006.5,69.47,0,0,136.19,229,
2014-04-03 03:20:00,9.84,0,1006.5,69.47,0,0,135.96,229,
2014-04-03 03:25:00,9.79,0,1006.5,69.8,0,0,135.78,228,
2014-04-03 03:30:00,9.77,0,1006.5,70.37,0,0,135.79,228,
2014-04-03 03:35:00,9.77,0,1006.5,70.13,0,0,135.79,229,
2014-04-03 03:40:00,9.74,0,1006.6,70.37,0,0,135.53,228,
2014-04-03 03:45:00,9.63,0,1006.73,70.46,0,0,135.82,228,
2014-04-03 03:50:00,9.61,0,1006.6,70.37,0,0,135.41,228,
2014-04-03 03:55:00,9.58,0,1006.6,70.62,0,0,135.78,227,
2014-04-03 04:00:00,9.27,0,1006.73,72.44,0,0,135.31,227,
2014-04-03 04:05:00,9.27,0,1006.6,72.68,0,0,134.97,229,
2014-04-03 04:10:00,9.3,0,1006.73,72.11,0,0,134.83,228,
2014-04-03 04:15:00,9.22,0,1006.6,72.44,0,0,134.43,228,
2014-04-03 04:20:00,9.22,0,1006.6,72.6,0,0,133,228,
2014-04-03 04:25:00,9.24,0,1006.6,72.02,0,0,133.41,228,
2014-04-03 04:30:00,9.19,0,1006.5,71.94,0,0,133.73,228,
2014-04-03 04:35:00,9.09,0,1006.6,72.27,0,0,133.8,228,
2014-04-03 04:40:00,9.11,0,1006.73,72.6,0,0,133.87,229,
2014-04-03 04:45:00,8.85,0,1006.6,73.75,0,0,133.32,228,
2014-04-03 04:50:00,8.93,0,1006.73,72.85,0,0,133.09,228,
2014-04-03 04:55:00,8.96,0,1006.6,72.52,0,0,132.76,228,
2014-04-03 05:00:00,9.01,0,1006.73,71.53,0,0,133.03,228,
2014-04-03 05:05:00,9.06,0,1006.6,71.61,0,0,132.99,228,
2014-04-03 05:10:00,9.06,0,1006.73,71.53,0,0,133.03,228,
2014-04-03 05:15:00,8.98,0,1006.73,71.36,0,0,133.12,228,
2014-04-03 05:20:00,8.98,0,1006.73,71.94,0,0,133,229,
2014-04-03 05:25:00,8.93,0,1006.73,71.2,0,0,133.7,228,
2014-04-03 05:30:00,8.96,0,1006.73,71.36,0,0,133.08,226,
2014-04-03 05:35:00,8.88,0,1006.6,71.69,0,0,132.88,229,
2014-04-03 05:40:00,8.88,0,1006.73,71.45,0,0,132.9,227,
2014-04-03 05:45:00,8.88,0,1006.73,71.36,0,0,133.05,228,
2014-04-03 05:50:00,8.78,0,1006.73,71.12,0,0,132.74,228,
2014-04-03 05:55:00,8.64,0,1006.73,71.28,0,0,132.45,229,
2014-04-03 06:00:00,8.64,0,1006.73,71.36,0,0,132.2,228,
2014-04-03 06:05:00,8.57,0,1006.73,71.28,0,0,132.3,228,
2014-04-03 06:10:00,8.44,0,1006.6,71.94,0,0,131.99,228,
2014-04-03 06:15:00,8.49,0,1006.6,71.94,0,0,131.82,227,
2014-04-03 06:20:00,8.49,0,1006.6,71.53,0,0,131.42,228,
2014-04-03 06:25:00,8.36,0,1006.73,71.94,0,0,131.38,228,
2014-04-03 06:30:00,8.31,0,1006.73,71.94,0,0,131.62,229,
2014-04-03 06:35:00,8.12,0,1006.5,72.52,0,0,130.58,229,
2014-04-03 06:40:00,8.05,0,1006.6,72.6,0,0,131.21,228,
2014-04-03 06:45:00,8.07,0,1006.6,72.19,0,0,130.32,228,
2014-04-03 06:50:00,8.12,0,1006.5,71.86,0,0,130.37,229,
2014-04-03 06:55:00,8.12,0,1006.5,72.52,0,0,130.26,228,
2014-04-03 07:00:00,8.23,0,1006.5,71.45,0,0,130.61,229,
2014-04-03 07:05:00,8.33,0,1006.5,71.53,0,0,130.86,227,
2014-04-03 07:10:00,8.38,0,1006.5,71.12,0,0,130.87,228,
2014-04-03 07:15:00,8.46,0,1006.5,70.21,0,0,130.96,227,
2014-04-03 07:20:00,8.41,0,1006.6,70.46,0,0,131.24,228,
2014-04-03 07:25:00,8.41,1.88,1006.6,70.04,0,0,131.58,228,
2014-04-03 07:30:00,8.46,5.01,1006.5,69.71,0,0,131.71,227,
2014-04-03 07:35:00,8.54,9.4,1006.73,69.8,0,0,132.04,228,
2014-04-03 07:40:00,8.64,14.73,1006.73,69.71,0,0,132.69,227,
2014-04-03 07:45:00,8.78,15.98,1006.85,68.73,0,0,133.18,228,
2014-04-03 07:50:00,8.91,19.12,1006.73,67.98,0,0,133.97,228,
2014-04-03 07:55:00,9.01,19.74,1006.85,66.91,0,0,134.98,226,
2014-04-03 08:00:00,9.19,25.07,1006.96,66.83,0,0,135.52,226,
2014-04-03 08:05:00,9.48,33.85,1006.96,65.92,0,0,136.02,229,
2014-04-03 08:10:00,9.58,44.51,1006.96,64.85,0,0,137.34,228,
2014-04-03 08:15:00,9.97,39.49,1006.96,65.26,0,0,138.1,228,
2014-04-03 08:20:00,10.08,60.5,1006.85,64.35,0,0,139.04,228,
2014-04-03 08:25:00,9.84,62.69,1006.85,64.02,0,0,139.25,228,
2014-04-03 08:30:00,9.71,75.54,1006.85,64.85,0,0,138.28,227,
2014-04-03 08:35:00,9.87,106.26,1006.85,64.02,0,0,139,227,
2014-04-03 08:40:00,10.1,125.39,1006.85,63.2,0,0,140.24,227,
2014-04-03 08:45:00,10.42,162.37,1006.6,63.37,0,0,141.47,228,
2014-04-03 08:50:00,10.44,175.23,1006.5,62.05,0,0,141.89,229,
2014-04-03 08:55:00,10.96,178.67,1006.6,60.48,0,0,144.11,229,
2014-04-03 09:00:00,11.38,226.64,1006.5,60.07,0,0,145.26,229,
2014-04-03 09:05:00,11.88,308.46,1006.5,59.49,0,0,147.17,227,
2014-04-03 09:10:00,12.34,258.92,1006.5,57.02,0,0,149.68,231,
2014-04-03 09:15:00,12.5,226.64,1006.25,58.75,0,0,148.9,227,
2014-04-03 09:20:00,12.4,181.18,1006.37,59.33,0,0,148.44,229,
2014-04-03 09:25:00,12.55,176.48,1006.37,57.43,0,0,147.98,231,
2014-04-03 09:30:00,13.2,128.83,1006.73,57.1,0,0,148.29,230,
2014-04-03 09:35:00,13.2,128.52,1006.85,57.76,0,0,148.31,227,
2014-04-03 09:40:00,13.73,228.83,1006.96,56.44,0,0,149.44,229,
2014-04-03 09:45:00,14.3,282.12,1006.96,53.64,0,0,151.83,229,
2014-04-03 09:50:00,14.74,319.74,1006.96,53.14,0,0,153.75,230,
2014-04-03 09:55:00,14.92,354.53,1006.73,50.48,0,0,155.99,228,
2014-04-03 10:00:00,14.19,370.21,1006.6,52.56,0,0,155.98,230,
2014-04-03 10:05:00,15.21,370.21,1006.73,52.23,0,0,156.65,228,
2014-04-03 10:10:00,15.68,424.44,1006.73,48.74,0,0,159.32,228,
2014-04-03 10:15:00,16.38,415.66,1006.73,52.65,0,0,160.76,228,
2014-04-03 10:20:00,17.76,465.82,1006.73,47.1,0,0,163.21,229,
2014-04-03 10:25:00,18.16,453.28,1006.73,46.92,0,0,166.06,228,
2014-04-03 10:30:00,18.96,478.35,1006.73,44.41,0,0,168,232,
2014-04-03 10:35:00,19.07,548.21,1006.5,39.64,0,0,168.7,227,
2014-04-03 10:40:00,19.33,500,1006.73,43.11,0,0,169.44,230,
2014-04-03 10:45:00,20.21,529.4,1006.6,41.2,0,0,170.65,231,
2014-04-03 10:50:00,19.95,528.04,1006.6,40.25,0,0,170.85,231,
2014-04-03 10:55:00,20.32,523.25,1006.73,40.34,0,0,172.09,228,
2014-04-03 11:00:00,20.71,522.9,1006.5,37.04,0,0,173.51,227,
2014-04-03 11:05:00,20.16,568.4,1006.37,35.66,0,0,172.6,227,
2014-04-03 11:10:00,20.68,506.83,1006.5,40.86,0,0,172.07,230,
2014-04-03 11:15:00,21.31,555.4,1006.5,33.49,0,0,173.49,229,
2014-04-03 11:20:00,20.84,616.96,1006.37,37.56,0,0,173.3,229,
2014-04-03 11:25:00,21.33,567.03,1006.37,38.52,0,0,174.49,230,
2014-04-03 11:30:00,20.55,585.5,1006.25,40.51,0,0,174.33,227,
2014-04-03 11:35:00,21.18,604.65,1006.37,37.74,0,0,174.77,228,
2014-04-03 11:40:00,21.18,561.56,1006.37,34.88,0,0,174.37,229,
2014-04-03 11:45:00,20.71,626.89,1006.37,38.43,0,0,174.06,227,
2014-04-03 11:50:00,21.8,586.87,1006.37,33.92,0,0,175.28,228,
2014-04-03 11:55:00,21.46,517.78,1006.37,35.57,0,0,174.11,231,
2014-04-03 12:00:00,21.99,536.93,1006.25,33.32,0,0,174.99,229,
2014-04-03 12:05:00,21.39,606.35,1006.25,33.92,0,0,174.19,227,
2014-04-03 12:10:00,21.49,631.67,1006.25,32.8,0,0,174.56,230,
2014-04-03 12:15:00,21.91,645.35,1006.14,32.8,0,0,175.98,227,
2014-04-03 12:20:00,21.26,607.39,1006.01,37.22,0,0,174.59,231,
2014-04-03 12:25:00,22.25,631,1006.25,35.14,0,0,176.47,229,
2014-04-03 12:30:00,22.53,665.87,1006.14,33.66,0,0,176.38,229,
2014-04-03 12:35:00,22.69,749.34,1006.14,31.33,0,0,178.22,227,
2014-04-03 12:40:00,22.58,703.84,1006.14,31.93,0,0,178.21,227,
2014-04-03 12:45:00,23.08,689.48,1006.14,30.11,0,0,178.01,228,
2014-04-03 12:50:00,22.95,654.59,1006.14,32.02,0,0,179.07,230,
2014-04-03 12:55:00,22.45,712.06,1005.89,36,0,0,178.74,231,
2014-04-03 13:00:00,22.87,737.7,1006.01,36.35,0,0,179.03,230,
2014-04-03 13:05:00,23.03,707.95,1005.89,33.32,0,0,179.07,230,
2014-04-03 13:10:00,24.1,755.15,1006.01,29.16,0,0,181.26,228,
2014-04-03 13:15:00,24.3,712.4,1005.89,30.54,0,0,182.71,231,
2014-04-03 13:20:00,23.86,680.25,1005.89,30.72,0,0,182.29,231,
2014-04-03 13:25:00,23.84,744.54,1005.78,30.54,0,0,182.65,229,
2014-04-03 13:30:00,24.04,574.56,1005.89,29.07,0,0,183.23,228,
2014-04-03 13:35:00,24.49,619.35,1005.78,31.24,0,0,182.69,231,
2014-04-03 13:40:00,23.57,504.1,1005.65,29.85,0,0,181.77,230,
2014-04-03 13:45:00,23.44,388.71,1005.53,30.72,0,0,179.19,229,
2014-04-03 13:50:00,23.73,420.05,1005.65,29.42,0,0,179.57,229,
2014-04-03 13:55:00,22.82,342.62,1005.65,30.54,0,0,178.13,229,
2014-04-03 14:00:00,22.51,316.6,1005.53,27.69,0,0,176.8,231,
2014-04-03 14:05:00,22.17,284,1005.53,29.42,0,0,175.48,227,
2014-04-03 14:10:00,22.4,259.86,1005.53,31.41,0,0,174.3,230,
2014-04-03 14:15:00,22.17,253.91,1005.65,32.45,0,0,174.04,227,
2014-04-03 14:20:00,22.06,238.86,1005.53,32.88,0,0,173.89,231,
2014-04-03 14:25:00,22.22,258.92,1005.53,32.54,0,0,173.67,231,
2014-04-03 14:30:00,22.3,268.64,1005.42,31.76,0,0,173.6,231,
2014-04-03 14:35:00,22.12,308.77,1005.42,32.45,0,0,174.19,231,
2014-04-03 14:40:00,22.32,295.6,1005.42,33.23,0,0,174.41,231,
2014-04-03 14:45:00,22.19,335.41,1005.42,30.8,0,0,174.72,228,
2014-04-03 14:50:00,22.43,318.8,1005.42,32.97,0,0,174.96,232,
2014-04-03 14:55:00,22.61,384.32,1005.42,29.07,0,0,175.37,230,
2014-04-03 15:00:00,22.51,386.2,1005.53,30.11,0,0,176.22,228,
2014-04-03 15:05:00,23.16,473.65,1005.42,31.67,0,0,176.53,229,
2014-04-03 15:10:00,23.39,464.57,1005.42,30.37,0,0,177.96,230,
2014-04-03 15:15:00,23.13,444.5,1005.42,28.64,0,0,178.25,230,
2014-04-03 15:20:00,23.03,425.38,1005.29,30.37,0,0,178.28,227,
2014-04-03 15:25:00,22.98,273.66,1005.29,29.68,0,0,177.88,229,
2014-04-03 15:30:00,22.3,276.79,1005.17,31.84,0,0,176.37,227,
2014-04-03 15:35:00,21.85,229.77,1005.29,32.97,0,0,174.07,232,
2014-04-03 15:40:00,21.83,223.19,1005.29,32.37,0,0,172.35,231,
2014-04-03 15:45:00,21.75,259.86,1005.17,33.06,0,0,171.94,227,
2014-04-03 15:50:00,21.85,250.46,1005.17,32.97,0,0,171.92,229,
2014-04-03 15:55:00,21.88,295.92,1005.29,32.1,0,0,172.65,231,
2014-04-03 16:00:00,22.06,284,1005.17,31.84,0,0,172.82,231,
2014-04-03 16:05:00,22.06,248.58,1005.29,31.84,0,0,173.21,227,
2014-04-03 16:10:00,21.78,194.66,1005.17,33.4,0,0,172.05,229,
2014-04-03 16:15:00,21.7,188.71,1005.17,31.07,0,0,171.47,226,
2014-04-03 16:20:00,21.44,187.76,1005.06,30.8,0,0,170.38,226,
2014-04-03 16:25:00,21.85,188.71,1005.06,31.76,0,0,170.55,229,
2014-04-03 16:30:00,22.01,190.59,1005.17,33.66,0,0,171.72,227,
2014-04-03 16:35:00,21.78,222.56,1005.17,32.88,0,0,172.13,228,
2014-04-03 16:40:00,21.59,208.77,1005.06,33.92,0,0,171.98,227,
2014-04-03 16:45:00,21.75,207.51,1005.06,32.71,0,0,171.63,227,
2014-04-03 16:50:00,22.12,246.07,1005.06,33.06,0,0,172.37,226,
2014-04-03 16:55:00,22.06,318.17,1004.93,32.28,0,0,172.94,227,
2014-04-03 17:00:00,22.35,259.55,1004.93,31.93,0,0,174.55,228,
2014-04-03 17:05:00,22.14,263.94,1004.81,31.33,0,0,173.79,231,
2014-04-03 17:10:00,21.8,186.83,1004.93,33.75,0,0,173.01,232,
2014-04-03 17:15:00,21.85,171.46,1004.81,32.28,0,0,172.87,231,
2014-04-03 17:20:00,21.65,138.86,1004.81,31.67,0,0,171.5,231,
2014-04-03 17:25:00,21.41,115.98,1004.81,31.67,0,0,170.62,229,
2014-04-03 17:30:00,21.1,108.14,1004.81,31.67,0,0,169.35,230,
2014-04-03 17:35:00,20.94,100.93,1004.81,32.62,0,0,168.3,227,
2014-04-03 17:40:00,20.81,81.5,1004.93,32.54,0,0,167.36,228,
2014-04-03 17:45:00,20.68,73.66,1004.81,34.79,0,0,166.98,228,
2014-04-03 17:50:00,20.55,76.17,1004.93,34.36,0,0,166.48,227,
2014-04-03 17:55:00,20.5,72.09,1004.81,33.92,0,0,165.94,228,
2014-04-03 18:00:00,20.55,72.72,1004.81,34.62,0,0,165.77,226,
2014-04-03 18:05:00,20.42,64.57,1004.81,35.4,0,0,165.53,228,
2014-04-03 18:10:00,20.34,51.72,1004.93,35.74,0,0,165.14,226,
2014-04-03 18:15:00,20.29,43.25,1004.93,36.7,0,0,165.1,230,
2014-04-03 18:20:00,20.24,31.66,1004.81,35.4,0,0,163.93,231,
2014-04-03 18:25:00,20.11,28.52,1004.93,36.09,0,0,164.03,231,
2014-04-03 18:30:00,19.9,23.19,1004.81,36.18,0,0,163.44,226,
2014-04-03 18:35:00,19.8,16.3,1004.93,36.78,0,0,163.03,231,
2014-04-03 18:40:00,19.64,11.91,1005.06,37.13,0,0,162.29,228,
2014-04-03 18:45:00,19.54,8.77,1005.06,38.17,0,0,162.37,229,
2014-04-03 18:50:00,19.51,3.76,1005.06,37.56,0,0,162.14,229,
2014-04-03 18:55:00,19.3,0.62,1004.93,38.52,0,0,161.69,227,
2014-04-03 19:00:00,19.15,0,1005.06,39.99,0,0,161.16,231,
2014-04-03 19:05:00,18.94,0,1005.06,40.51,0,0,161.01,230,
2014-04-03 19:10:00,18.91,0,1005.06,40.42,0,0,160.22,230,
2014-04-03 19:15:00,18.83,0,1005.06,40.68,0,0,160.26,231,
2014-04-03 19:20:00,18.81,0,1005.06,40.94,0,0,160.06,226,
2014-04-03 19:25:00,18.75,0,1005.06,41.72,0,0,159.6,229,
2014-04-03 19:30:00,18.68,0,1005.06,42.24,0,0,159.22,229,
2014-04-03 19:35:00,18.57,0,1005.17,42.24,0,0,159.17,226,
2014-04-03 19:40:00,18.49,0,1005.17,42.94,0,0,159.19,229,
2014-04-03 19:45:00,18.39,0,1005.17,43.11,0,0,159.12,229,
2014-04-03 19:50:00,18.29,0,1005.17,42.94,0,0,158.43,229,
2014-04-03 19:55:00,18.13,0,1005.17,44.58,0,0,158.28,227,
2014-04-03 20:00:00,18.13,0,1005.17,44.32,0,0,157.38,231,
2014-04-03 20:05:00,18.05,0,1005.29,44.5,0,0,157.07,226,
2014-04-03 20:10:00,17.87,0,1005.42,44.67,0,0,157.1,230,
2014-04-03 20:15:00,17.76,0,1005.42,44.93,0,0,156.44,228,
2014-04-03 20:20:00,17.76,0,1005.42,44.93,0,0,156.8,230,
2014-04-03 20:25:00,17.66,0,1005.53,45.19,0,0,156.3,226,
2014-04-03 20:30:00,17.56,0,1005.53,46.06,0,0,156.15,230,
2014-04-03 20:35:00,17.53,0,1005.65,46.84,0,0,155.76,231,
2014-04-03 20:40:00,17.53,0,1005.65,45.88,0,0,155.91,227,
2014-04-03 20:45:00,17.5,0,1005.65,46.4,0,0,155.52,230,
2014-04-03 20:50:00,17.35,0,1005.65,46.92,0,0,155.59,227,
2014-04-03 20:55:00,17.35,0,1005.78,47.27,0,0,155.26,230,
2014-04-03 21:00:00,17.22,0,1005.78,47.88,0,0,155.09,231,
2014-04-03 21:05:00,17.01,0,1005.78,48.48,0,0,155.27,231,
2014-04-03 21:10:00,17.03,0,1005.78,48.48,0,0,155.07,231,
2014-04-03 21:15:00,16.88,0,1005.78,50.13,0,0,154.64,226,
2014-04-03 21:20:00,16.77,0,1005.78,49.87,0,0,154.19,231,
2014-04-03 21:25:00,16.59,0,1005.89,51.24,0,0,154.26,226,
2014-04-03 21:30:00,16.51,0,1005.78,51.24,0,0,153.96,227,
2014-04-03 21:35:00,16.49,0,1005.78,51.24,0,0,153.37,229,
2014-04-03 21:40:00,16.46,0,1005.78,51.49,0,0,153.46,228,
2014-04-03 21:45:00,16.46,0,1005.89,51.24,0,0,153.23,228,
2014-04-03 21:50:00,16.44,0,1005.89,51.66,0,0,153.44,227,
2014-04-03 21:55:00,16.31,0,1005.89,51.66,0,0,153.5,228,
2014-04-03 22:00:00,16.33,0,1005.78,51.24,0,0,153.23,228,
2014-04-03 22:05:00,16.31,0,1005.78,51.33,0,0,153.37,228,
2014-04-03 22:10:00,16.25,0,1005.78,51.9,0,0,153.08,229,
2014-04-03 22:15:00,16.25,0,1005.78,51.33,0,0,152.92,228,
2014-04-03 22:20:00,16.25,0,1005.65,51.41,0,0,152.64,228,
2014-04-03 22:25:00,16.25,0,1005.65,51.49,0,0,152.93,227,
2014-04-03 22:30:00,16.1,0,1005.65,52.32,0,0,152.7,227,
2014-04-03 22:35:00,16.07,0,1005.78,52.4,0,0,153.15,226,
2014-04-03 22:40:00,16.07,0,1005.65,52.32,0,0,152.17,228,
2014-04-03 22:45:00,16.04,0,1005.78,52.23,0,0,152.5,231,
2014-04-03 22:50:00,15.94,0,1005.65,52.89,0,0,152.24,231,
2014-04-03 22:55:00,15.94,0,1005.78,53.14,0,0,152.4,229,
2014-04-03 23:00:00,15.86,0,1005.78,53.14,0,0,152.12,226,
2014-04-03 23:05:00,15.81,0,1005.78,53.39,0,0,152.29,231,
2014-04-03 23:10:00,15.68,0,1005.89,53.72,0,0,152.28,229,
2014-04-03 23:15:00,15.65,0,1005.89,53.97,0,0,152.05,228,
2014-04-03 23:20:00,15.55,0,1005.78,53.8,0,0,151.65,226,
2014-04-03 23:25:00,15.52,0,1005.78,54.71,0,0,151.73,228,
2014-04-03 23:30:00,15.55,0,1005.78,53.72,0,0,151.92,230,
2014-04-03 23:35:00,15.58,0,1005.78,53.55,0,0,151.42,227,
2014-04-03 23:40:00,15.42,0,1005.78,54.79,0,0,151.47,228,
2014-04-03 23:45:00,15.21,0,1005.78,57.43,0,0,151.31,231,
2014-04-03 23:50:00,15.11,0,1005.78,56.93,0,0,150.73,230,
2014-04-03 23:55:00,15.11,0,1005.78,56.19,0,0,150.33,230,
2014-04-04 00:00:00,15,0,1005.89,56.27,0,0,150.07,229,
2014-04-04 00:05:00,14.87,0,1005.78,57.59,0,0,149.63,230,
2014-04-04 00:10:00,14.74,0,1005.89,58.09,0,0,149.63,230,
2014-04-04 00:15:00,14.72,0,1005.89,58.09,0,0,149.06,228,
2014-04-04 00:20:00,14.51,0,1005.78,58.17,0,0,148.66,230,
2014-04-04 00:25:00,14.61,0,1005.78,58.91,0,0,148.6,230,
2014-04-04 00:30:00,14.53,0,1005.78,59.41,0,0,148.84,226,
2014-04-04 00:35:00,14.59,0,1005.78,58.17,0,0,148,231,
2014-04-04 00:40:00,14.59,0,1005.78,57.67,0,0,148.46,229,
2014-04-04 00:45:00,14.59,0,1005.78,57.76,0,0,148.23,227,
2014-04-04 00:50:00,14.74,0,1005.78,57.35,0,0,148.57,228,
2014-04-04 00:55:00,14.66,0,1005.78,58,0,0,148.68,227,
2014-04-04 01:00:00,14.64,0,1005.78,58,0,0,148.48,229,
2014-04-04 01:05:00,14.66,0,1005.78,57.35,0,0,148.38,229,
2014-04-04 01:10:00,14.61,0,1005.78,57.59,0,0,148.33,229,
2014-04-04 01:15:00,14.66,0,1005.78,57.92,0,0,148.7,226,
2014-04-04 01:20:00,14.66,0,1005.78,57.59,0,0,148.56,230,
2014-04-04 01:25:00,14.61,0,1005.78,58.09,0,0,148.5,230,
2014-04-04 01:30:00,14.53,0,1005.78,57.59,0,0,148.46,227,
2014-04-04 01:35:00,14.27,0,1005.78,58.83,0,0,148.44,230,
2014-04-04 01:40:00,14.43,0,1005.78,57.92,0,0,148.08,230,
2014-04-04 01:45:00,14.59,0,1005.78,58.09,0,0,148.83,227,
2014-04-04 01:50:00,14.27,0,1005.65,59.33,0,0,147.92,229,
2014-04-04 01:55:00,14.43,0,1005.78,57.59,0,0,148.23,226,
2014-04-04 02:00:00,14.46,0,1005.65,58.17,0,0,147.89,231,
2014-04-04 02:05:00,14.51,0,1005.65,57.43,0,0,148.27,228,
2014-04-04 02:10:00,14.56,0,1005.65,58.42,0,0,147.96,230,
2014-04-04 02:15:00,14.38,0,1005.53,59,0,0,147.79,231,
2014-04-04 02:20:00,14.25,0,1005.53,59.9,0,0,147.38,230,
2014-04-04 02:25:00,14.19,0,1005.53,61.47,0,0,147.9,227,
2014-04-04 02:30:00,14.14,0,1005.65,61.47,0,0,147.44,229,
2014-04-04 02:35:00,14.12,0,1005.65,59.66,0,0,147.45,228,
2014-04-04 02:40:00,13.99,0,1005.65,60.81,0,0,147.17,227,
2014-04-04 02:45:00,13.96,0,1005.65,60.4,0,0,147.31,230,
2014-04-04 02:50:00,13.91,0,1005.65,61.14,0,0,147.1,230,
2014-04-04 02:55:00,13.96,0,1005.53,59.99,0,0,146.86,226,
2014-04-04 03:00:00,13.99,0,1005.65,59.82,0,0,147.1,231,
2014-04-04 03:05:00,14.01,0,1005.42,60.4,0,0,146.98,228,
2014-04-04 03:10:00,13.96,0,1005.53,61.63,0,0,147.09,229,
2014-04-04 03:15:00,13.86,0,1005.42,61.39,0,0,146.67,231,
2014-04-04 03:20:00,13.8,0,1005.53,61.14,0,0,146.57,226,
2014-04-04 03:25:00,13.88,0,1005.42,60.97,0,0,146.69,229,
2014-04-04 03:30:00,13.7,0,1005.53,61.63,0,0,146.34,230,
2014-04-04 03:35:00,13.75,0,1005.53,61.88,0,0,146.21,231,
2014-04-04 03:40:00,13.7,0,1005.53,61.3,0,0,146.23,226,
2014-04-04 03:45:00,13.73,0,1005.53,61.06,0,0,146.42,229,
2014-04-04 03:50:00,13.62,0,1005.53,61.55,0,0,146.25,230,
2014-04-04 03:55:00,13.7,0,1005.53,61.06,0,0,146.17,227,
2014-04-04 04:00:00,13.67,0,1005.42,61.8,0,0,146.1,227,
2014-04-04 04:05:00,13.6,0,1005.29,62.54,0,0,145.79,229,
2014-04-04 04:10:00,13.44,0,1005.42,62.87,0,0,145.69,228,
2014-04-04 04:15:00,13.36,0,1005.42,62.95,0,0,145.29,226,
2014-04-04 04:20:00,13.33,0,1005.53,63.28,0,0,145.19,228,
2014-04-04 04:25:00,13.13,0,1005.42,63.78,0,0,144.79,228,
2014-04-04 04:30:00,13.1,0,1005.53,63.94,0,0,145.09,226,
2014-04-04 04:35:00,13.13,0,1005.42,64.68,0,0,144.76,227,
2014-04-04 04:40:00,13.1,0,1005.29,64.11,0,0,144.55,227,
2014-04-04 04:45:00,12.94,0,1005.42,64.19,0,0,144.55,227,
2014-04-04 04:50:00,13,0,1005.42,64.44,0,0,144.67,227,
2014-04-04 04:55:00,12.87,0,1005.42,64.19,0,0,144.04,227,
2014-04-04 05:00:00,12.71,0,1005.42,65.18,0,0,144.32,230,
2014-04-04 05:05:00,12.63,0,1005.42,66,0,0,144.09,227,
2014-04-04 05:10:00,12.45,0,1005.29,66.75,0,0,143.32,226,
2014-04-04 05:15:00,12.34,0,1005.29,66.99,0,0,143.25,228,
2014-04-04 05:20:00,12.37,0,1005.29,66.83,0,0,142.7,229,
2014-04-04 05:25:00,12.42,0,1005.29,67.32,0,0,142.72,227,
2014-04-04 05:30:00,12.32,0,1005.29,67.82,0,0,142.49,227,
2014-04-04 05:35:00,12.37,0,1005.42,67.24,0,0,142.41,227,
2014-04-04 05:40:00,12.45,0,1005.29,67.32,0,0,142.55,229,
2014-04-04 05:45:00,12.32,0,1005.29,67.24,0,0,142.27,228,
2014-04-04 05:50:00,12.37,0,1005.29,66.5,0,0,142.19,230,
2014-04-04 05:55:00,12.4,0,1005.29,67.57,0,0,142.35,227,
2014-04-04 06:00:00,12.14,0,1005.17,68.07,0,0,141.87,229,
2014-04-04 06:05:00,12.06,0,1005.29,67.74,0,0,141.84,230,
2014-04-04 06:10:00,11.9,0,1005.29,68.15,0,0,141.47,229,
2014-04-04 06:15:00,12.03,0,1005.42,67.9,0,0,141.1,227,
2014-04-04 06:20:00,11.85,0,1005.42,69.8,0,0,141.4,228,
2014-04-04 06:25:00,11.64,0,1005.42,69.3,0,0,140.61,229,
2014-04-04 06:30:00,11.59,0,1005.42,70.04,0,0,140.6,227,
2014-04-04 06:35:00,11.54,0,1005.42,69.39,0,0,140.06,228,
2014-04-04 06:40:00,11.67,0,1005.42,68.73,0,0,140.14,230,
2014-04-04 06:45:00,11.62,0,1005.29,69.47,0,0,139.94,227,
2014-04-04 06:50:00,11.64,0,1005.42,69.14,0,0,139.88,229,
2014-04-04 06:55:00,11.59,0,1005.42,69.47,0,0,139.97,228,
2014-04-04 07:00:00,11.28,0,1005.42,70.79,0,0,139.79,227,
2014-04-04 07:05:00,11.22,0,1005.42,71.12,0,0,139.51,229,
2014-04-04 07:10:00,10.96,0,1005.42,72.44,0,0,139.37,228,
2014-04-04 07:15:00,10.99,0,1005.53,72.6,0,0,139.02,228,
2014-04-04 07:20:00,11.09,0,1005.65,72.27,0,0,139.05,227,
2014-04-04 07:25:00,11.25,0,1005.53,71.86,0,0,139.32,229,
2014-04-04 07:30:00,11.28,4.7,1005.53,71.61,0,0,139.44,228,
2014-04-04 07:35:00,11.2,11.28,1005.53,73.09,0,0,139.8,227,
2014-04-04 07:40:00,11.15,13.16,1005.65,72.77,0,0,140.02,227,
2014-04-04 07:45:00,11.46,16.3,1005.65,71.61,0,0,140.17,229,
2014-04-04 07:50:00,11.46,28.52,1005.53,72.27,0,0,140.67,227,
2014-04-04 07:55:00,11.48,26.64,1005.65,72.85,0,0,140.65,227,
2014-04-04 08:00:00,11.54,32.6,1005.78,72.68,0,0,141.19,229,
2014-04-04 08:05:00,11.59,41.69,1005.65,71.78,0,0,140.96,226,
2014-04-04 08:10:00,11.48,51.72,1005.89,72.19,0,0,142.27,227,
2014-04-04 08:15:00,11.46,52.97,1005.89,72.44,0,0,141.05,228,
2014-04-04 08:20:00,11.48,60.5,1005.89,72.93,0,0,141.42,227,
2014-04-04 08:25:00,11.56,64.26,1005.89,71.78,0,0,141.58,230,
2014-04-04 08:30:00,11.59,66.76,1006.01,71.45,0,0,142.21,228,
2014-04-04 08:35:00,11.72,78.68,1006.01,70.87,0,0,142.71,226,
2014-04-04 08:40:00,11.77,82.13,1005.89,71.69,0,0,142.64,229,
2014-04-04 08:45:00,11.82,90.9,1005.89,70.87,0,0,142.66,227,
2014-04-04 08:50:00,11.64,94.35,1006.01,71.53,0,0,143.01,230,
2014-04-04 08:55:00,11.82,96.55,1006.01,71.12,0,0,143.08,226,
2014-04-04 09:00:00,12.01,110.02,1005.89,70.95,0,0,143.69,229,
2014-04-04 09:05:00,12.16,121.31,1005.89,69.3,0,0,144.41,228,
2014-04-04 09:10:00,12.24,121.62,1005.89,69.39,0,0,144.06,227,
2014-04-04 09:15:00,12.37,126.01,1005.89,68.73,0,0,144.96,227,
2014-04-04 09:20:00,12.24,129.46,1005.78,69.88,0,0,144.44,228,
2014-04-04 09:25:00,12.53,144.51,1005.89,68.23,0,0,145.41,231,
2014-04-04 09:30:00,12.87,151.4,1006.01,68.15,0,0,146.16,231,
2014-04-04 09:35:00,12.94,156.1,1006.01,68.56,0,0,146.67,227,
2014-04-04 09:40:00,13.2,177.42,1006.01,68.73,0,0,147.3,226,
2014-04-04 09:45:00,12.94,173.97,1006.01,68.73,0,0,147.66,230,
2014-04-04 09:50:00,13.28,185.57,1006.14,66.91,0,0,148.44,227,
2014-04-04 09:55:00,13.33,195.29,1006.25,67.41,0,0,149.02,228,
2014-04-04 10:00:00,13.62,210.33,1006.25,65.67,0,0,150.25,228,
2014-04-04 10:05:00,13.8,226.32,1006.25,64.35,0,0,150.44,228,
2014-04-04 10:10:00,13.8,226.64,1006.37,65.43,0,0,151.5,230,
2014-04-04 10:15:00,13.91,233.53,1006.37,64.6,0,0,151.45,229,
2014-04-04 10:20:00,14.27,235.41,1006.37,65.51,0,0,152.03,230,
2014-04-04 10:25:00,14.43,262.68,1006.25,62.79,0,0,152.45,227,
2014-04-04 10:30:00,14.35,268.64,1006.25,62.05,0,0,152.82,228,
2014-04-04 10:35:00,14.33,263.94,1006.25,64.68,0,0,152.66,231,
2014-04-04 10:40:00,14.56,276.48,1006.25,62.54,0,0,152.59,228,
2014-04-04 10:45:00,14.66,347.01,1006.37,63.12,0,0,153.36,227,
2014-04-04 10:50:00,15.03,316.29,1006.37,61.47,0,0,154.23,229,
2014-04-04 10:55:00,15.11,350.14,1006.5,62.95,0,0,155.14,227,
2014-04-04 11:00:00,15.21,333.85,1006.37,63.12,0,0,155.39,230,
2014-04-04 11:05:00,15.26,361.43,1006.25,60.07,0,0,155.74,229,
2014-04-04 11:10:00,15.45,340.11,1006.25,59.99,0,0,155.72,228,
2014-04-04 11:15:00,15.86,362.06,1006.37,58.25,0,0,156.17,231,
2014-04-04 11:20:00,16.15,409.71,1006.37,57.59,0,0,157.01,230,
2014-04-04 11:25:00,16.12,492.78,1006.37,55.78,0,0,158.73,231,
2014-04-04 11:30:00,16.83,404.69,1006.37,55.7,0,0,159.79,227,
2014-04-04 11:35:00,16.93,385.25,1006.25,54.46,0,0,160.48,227,
2014-04-04 11:40:00,16.85,379,1006.37,54.3,0,0,161.05,231,
2014-04-04 11:45:00,16.93,402.5,1006.5,55.45,0,0,162.09,227,
2014-04-04 11:50:00,16.49,398.1,1006.25,55.37,0,0,161.42,228,
2014-04-04 11:55:00,16.96,427.57,1006.25,50.56,0,0,161.25,228,
2014-04-04 12:00:00,17.22,440.11,1006.25,50.91,0,0,161.78,228,
2014-04-04 12:05:00,17.37,463.94,1006.37,47.27,0,0,162.27,229,
2014-04-04 12:10:00,17.74,432.9,1006.25,50.39,0,0,162.92,227,
2014-04-04 12:15:00,17.84,494.35,1006.25,48.74,0,0,163.27,227,
2014-04-04 12:20:00,18.13,467.7,1006.37,47.96,0,0,164.26,227,
2014-04-04 12:25:00,18.52,491.21,1006.37,45.45,0,0,166.52,228,
2014-04-04 12:30:00,18.6,473.97,1006.25,46.06,0,0,166.83,231,
2014-04-04 12:35:00,18.39,475.53,1006.14,45.45,0,0,166.07,227,
2014-04-04 12:40:00,18.88,479.3,1006.25,45.02,0,0,166.89,228,
2014-04-04 12:45:00,18.26,458.29,1006.14,46.84,0,0,166.75,230,
2014-04-04 12:50:00,18.52,496.54,1006.25,46.23,0,0,167.28,230,
2014-04-04 12:55:00,18.73,541.03,1006.14,45.19,0,0,166.94,231,
2014-04-04 13:00:00,18.83,495.28,1006.25,49.26,0,0,167.13,227,
2014-04-04 13:05:00,18.94,454.53,1006.25,46.49,0,0,167.35,231,
2014-04-04 13:10:00,19.07,489.02,1006.14,47.27,0,0,167.9,229,
2014-04-04 13:15:00,18.94,511.96,1006.14,47.96,0,0,167.56,228,
2014-04-04 13:20:00,19.38,558.14,1006.14,45.88,0,0,167.84,227,
2014-04-04 13:25:00,19.69,596.45,1006.14,46.14,0,0,168.58,230,
2014-04-04 13:30:00,19.69,625.51,1006.01,46.23,0,0,169.17,230,
2014-04-04 13:35:00,19.93,585.5,1006.01,47.01,0,0,169.62,231,
2014-04-04 13:40:00,20.14,525.98,1006.01,46.14,0,0,170.45,230,
2014-04-04 13:45:00,19.8,582.42,1005.89,48.05,0,0,170.19,228,
2014-04-04 13:50:00,19.54,596.79,1005.89,49.09,0,0,169.54,230,
2014-04-04 13:55:00,20.14,555.4,1006.01,47.18,0,0,169.53,231,
2014-04-04 14:00:00,20.19,628.25,1006.01,48.57,0,0,170.36,231,
2014-04-04 14:05:00,20.11,658.01,1006.01,48.66,0,0,170.95,228,
2014-04-04 14:10:00,20.63,590.96,1006.01,46.06,0,0,171.43,227,
2014-04-04 14:15:00,20.76,597.81,1006.01,47.53,0,0,172.38,231,
2014-04-04 14:20:00,20.47,631,1006.01,46.66,0,0,172.19,230,
2014-04-04 14:25:00,20.58,668.62,1006.01,50.39,0,0,172.64,231,
2014-04-04 14:30:00,21.2,610.46,1005.89,48.66,0,0,173.82,231,
2014-04-04 14:35:00,20.68,714.45,1005.65,46.58,0,0,173.72,229,
2014-04-04 14:40:00,20.79,632.7,1005.78,48.4,0,0,173.48,231,
2014-04-04 14:45:00,21.02,678.2,1005.65,44.93,0,0,173.51,230,
2014-04-04 14:50:00,20.79,589.6,1005.65,45.71,0,0,173.65,227,
2014-04-04 14:55:00,20.24,486.82,1005.53,45.88,0,0,171.91,227,
2014-04-04 15:00:00,20.16,496.22,1005.65,47.44,0,0,170.43,230,
2014-04-04 15:05:00,20.47,426.95,1005.65,47.53,0,0,170.38,230,
2014-04-04 15:10:00,20.27,463.94,1005.53,49.44,0,0,170.38,227,
2014-04-04 15:15:00,20.68,485.88,1005.65,48.66,0,0,170.68,231,
2014-04-04 15:20:00,20.63,453.59,1005.42,47.62,0,0,170.87,231,
2014-04-04 15:25:00,20.58,428.51,1005.53,48.57,0,0,171.06,227,
2014-04-04 15:30:00,20.4,327.26,1005.42,51.08,0,0,170.57,231,
2014-04-04 15:35:00,20.06,304.38,1005.42,50.39,0,0,169.53,231,
2014-04-04 15:40:00,20.08,258.61,1005.53,50.91,0,0,169,227,
2014-04-04 15:45:00,19.9,227.58,1005.42,49.61,0,0,167.8,227,
2014-04-04 15:50:00,19.43,183.07,1005.42,51.9,0,0,166.73,228,
2014-04-04 15:55:00,19.15,156.42,1005.42,52.73,0,0,164.5,227,
2014-04-04 16:00:00,19.2,136.35,1005.42,52.4,0,0,163.62,230,
2014-04-04 16:05:00,19.41,142,1005.42,54.05,0,0,163.41,228,
2014-04-04 16:10:00,19.17,147.64,1005.53,52.07,0,0,163.42,231,
2014-04-04 16:15:00,19.09,150.46,1005.42,52.15,0,0,162.76,228,
2014-04-04 16:20:00,19.17,130.4,1005.53,52.15,0,0,163.34,232,
2014-04-04 16:25:00,19.07,131.97,1005.65,53.47,0,0,163.31,231,
2014-04-04 16:30:00,19.02,134.48,1005.53,52.4,0,0,162.95,231,
2014-04-04 16:35:00,18.81,130.08,1005.65,53.06,0,0,162.25,229,
2014-04-04 16:40:00,18.57,127.27,1005.65,52.4,0,0,162.07,228,
2014-04-04 16:45:00,18.6,111.91,1005.53,52.4,0,0,161.37,228,
2014-04-04 16:50:00,18.55,111.28,1005.53,53.22,0,0,161.33,227,
2014-04-04 16:55:00,18.62,114.73,1005.53,52.56,0,0,161.11,231,
2014-04-04 17:00:00,18.52,103.13,1005.65,53.39,0,0,161.12,230,
2014-04-04 17:05:00,18.57,109.08,1005.53,51.74,0,0,161.49,231,
2014-04-04 17:10:00,18.7,113.47,1005.53,51.33,0,0,161.99,229,
2014-04-04 17:15:00,18.62,116.29,1005.65,50.65,0,0,161.94,226,
2014-04-04 17:20:00,18.6,116.61,1005.65,50.48,0,0,161.41,226,
2014-04-04 17:25:00,18.7,112.53,1005.65,49.7,0,0,161.64,226,
2014-04-04 17:30:00,18.49,107.2,1005.53,50.48,0,0,161.46,230,
2014-04-04 17:35:00,18.44,96.23,1005.65,50.22,0,0,161.47,232,
2014-04-04 17:40:00,18.34,94.98,1005.65,50.74,0,0,160.77,231,
2014-04-04 17:45:00,18.44,81.18,1005.65,51.41,0,0,160.62,228,
2014-04-04 17:50:00,18.36,78.05,1005.78,51.74,0,0,161.17,227,
2014-04-04 17:55:00,18.29,73.35,1005.65,52.07,0,0,160.53,230,
2014-04-04 18:00:00,18.29,67.39,1005.78,52.23,0,0,160.05,232,
2014-04-04 18:05:00,18.13,64.26,1005.78,53.8,0,0,159.78,228,
2014-04-04 18:10:00,18.18,61.75,1005.78,53.8,0,0,159.48,231,
2014-04-04 18:15:00,18.18,64.26,1005.89,54.13,0,0,160.14,227,
2014-04-04 18:20:00,17.95,63,1005.89,55.28,0,0,159.22,229,
2014-04-04 18:25:00,17.76,63.94,1005.89,56.27,0,0,158.85,226,
2014-04-04 18:30:00,17.71,68.33,1005.89,55.78,0,0,158.79,227,
2014-04-04 18:35:00,17.58,70.53,1005.89,55.61,0,0,158.39,231,
2014-04-04 18:40:00,17.61,57.67,1006.01,55.04,0,0,158.1,227,
2014-04-04 18:45:00,17.69,46.39,1005.89,54.05,0,0,157.87,231,
2014-04-04 18:50:00,17.61,38.24,1006.01,54.3,0,0,157.71,227,
2014-04-04 18:55:00,17.43,33.22,1006.01,54.46,0,0,157.2,230,
2014-04-04 19:00:00,17.24,29.46,1006.14,54.79,0,0,156.45,229,
2014-04-04 19:05:00,17.03,20.68,1006.25,55.12,0,0,156.42,229,
2014-04-04 19:10:00,16.9,17.86,1006.25,54.38,0,0,155.39,231,
2014-04-04 19:15:00,16.75,9.4,1006.37,54.62,0,0,155.41,229,
2014-04-04 19:20:00,16.51,8.77,1006.37,54.46,0,0,154.55,226,
2014-04-04 19:25:00,16.49,1.88,1006.5,53.31,0,0,154.19,226,
2014-04-04 19:30:00,16.38,0,1006.5,52.73,0,0,153.79,228,
2014-04-04 19:35:00,16.33,0,1006.6,53.14,0,0,153.67,226,
2014-04-04 19:40:00,16.28,0,1006.6,53.39,0,0,153.01,231,
2014-04-04 19:45:00,16.12,0,1006.6,53.88,0,0,152.8,230,
2014-04-04 19:50:00,16.15,0,1006.6,53.39,0,0,152.7,227,
2014-04-04 19:55:00,16.04,0,1006.6,54.13,0,0,152.29,226,
2014-04-04 20:00:00,16.07,0,1006.6,53.97,0,0,152.11,231,
2014-04-04 20:05:00,15.99,0,1006.73,55.45,0,0,152.1,226,
2014-04-04 20:10:00,15.86,0,1006.73,57.43,0,0,152.24,227,
2014-04-04 20:15:00,15.6,0,1006.73,56.6,0,0,151.45,227,
2014-04-04 20:20:00,15.65,0,1006.85,58.42,0,0,151.53,226,
2014-04-04 20:25:00,15.68,0,1006.96,57.51,0,0,151.66,229,
2014-04-04 20:30:00,15.68,0,1006.96,55.86,0,0,151.62,226,
2014-04-04 20:35:00,15.78,0,1006.96,55.45,0,0,151.38,230,
2014-04-04 20:40:00,15.84,0,1007.21,57.51,0,0,152.05,230,
2014-04-04 20:45:00,15.45,0,1007.09,58.42,0,0,151.84,229,
2014-04-04 20:50:00,15.5,0,1007.21,57.26,0,0,151.42,231,
2014-04-04 20:55:00,15.42,0,1007.34,57.84,0,0,152.11,227,
2014-04-04 21:00:00,15.5,0,1007.21,58.09,0,0,151.76,228,
2014-04-04 21:05:00,15.55,0,1007.21,57.35,0,0,151.61,226,
2014-04-04 21:10:00,15.47,0,1007.34,56.77,0,0,151.6,227,
2014-04-04 21:15:00,15.39,0,1007.34,57.1,0,0,151.76,228,
2014-04-04 21:20:00,15.34,0,1007.45,58.25,0,0,151.48,230,
2014-04-04 21:25:00,15.5,0,1007.45,57.51,0,0,151.46,228,
2014-04-04 21:30:00,15.32,0,1007.45,58.42,0,0,151.23,230,
2014-04-04 21:35:00,15.29,0,1007.45,58.66,0,0,150.89,226,
2014-04-04 21:40:00,15.32,0,1007.7,58.83,0,0,151.19,226,
2014-04-04 21:45:00,15.29,0,1007.7,58.33,0,0,150.61,230,
2014-04-04 21:50:00,15.29,0,1007.7,58.09,0,0,151.16,227,
2014-04-04 21:55:00,15.21,0,1007.7,57.92,0,0,150.5,226,
2014-04-04 22:00:00,15.29,0,1007.81,57.84,0,0,150.71,229,
2014-04-04 22:05:00,15.24,0,1007.81,57.76,0,0,150.29,231,
2014-04-04 22:10:00,15.26,0,1007.81,58.5,0,0,150.87,230,
2014-04-04 22:15:00,15.13,0,1007.81,58.5,0,0,150.7,226,
2014-04-04 22:20:00,14.9,0,1007.93,59,0,0,150.57,227,
2014-04-04 22:25:00,14.9,0,1007.81,58.91,0,0,149.92,228,
2014-04-04 22:30:00,14.79,0,1007.81,58.17,0,0,149.1,231,
2014-04-04 22:35:00,14.85,0,1007.7,57.02,0,0,148.76,231,
2014-04-04 22:40:00,14.85,0,1007.81,57.92,0,0,148.89,227,
2014-04-04 22:45:00,14.85,0,1007.93,57.59,0,0,149.07,231,
2014-04-04 22:50:00,14.77,0,1007.93,58.75,0,0,148.3,230,
2014-04-04 22:55:00,14.69,0,1007.93,60.4,0,0,148.89,227,
2014-04-04 23:00:00,14.59,0,1007.93,62.21,0,0,148.4,230,
2014-04-04 23:05:00,14.51,0,1007.93,62.95,0,0,148.13,228,
2014-04-04 23:10:00,14.43,0,1007.93,62.79,0,0,148.25,227,
2014-04-04 23:15:00,14.27,0,1007.93,62.71,0,0,147.96,229,
2014-04-04 23:20:00,14.27,0,1008.06,62.05,0,0,148.19,228,
2014-04-04 23:25:00,14.43,0,1007.93,60.97,0,0,147.3,227,
2014-04-04 23:30:00,14.4,0,1008.06,60.15,0,0,147.9,228,
2014-04-04 23:35:00,14.43,0,1008.06,59.9,0,0,147.75,231,
2014-04-04 23:40:00,14.43,0,1008.06,59.82,0,0,147.85,226,
2014-04-04 23:45:00,14.4,0,1008.17,59.9,0,0,148.5,229,
2014-04-04 23:50:00,14.35,0,1008.17,60.4,0,0,147.89,226,
2014-04-04 23:55:00,14.27,0,1008.06,60.64,0,0,147.66,227,
2014-04-05 00:00:00,14.25,0,1008.17,61.39,0,0,147.23,227,
2014-04-05 00:05:00,13.88,0,1008.06,63.12,0,0,147.52,227,
2014-04-05 00:10:00,13.75,0,1008.06,63.86,0,0,147.28,226,
2014-04-05 00:15:00,13.6,0,1008.06,63.94,0,0,146.5,230,
2014-04-05 00:20:00,13.75,0,1008.17,63.04,0,0,146,229,
2014-04-05 00:25:00,13.6,0,1008.06,62.21,0,0,145.87,229,
2014-04-05 00:30:00,13.57,0,1008.17,61.96,0,0,145.84,231,
2014-04-05 00:35:00,13.65,0,1008.17,62.13,0,0,145.42,226,
2014-04-05 00:40:00,13.62,0,1008.29,62.05,0,0,145.68,228,
2014-04-05 00:45:00,13.54,0,1008.29,63.53,0,0,145.83,230,
2014-04-05 00:50:00,13.41,0,1008.29,63.2,0,0,145.54,231,
2014-04-05 00:55:00,13.1,0,1008.17,64.77,0,0,144.87,230,
2014-04-05 01:00:00,12.71,0,1008.29,66.5,0,0,144.82,227,
2014-04-05 01:05:00,12.84,0,1008.29,65.76,0,0,144.51,230,
2014-04-05 01:10:00,12.81,0,1008.17,65.51,0,0,143.99,229,
2014-04-05 01:15:00,13.05,0,1008.29,64.35,0,0,143.96,226,
2014-04-05 01:20:00,12.97,0,1008.53,64.85,0,0,144,226,
2014-04-05 01:25:00,13,0,1008.53,65.59,0,0,144.05,228,
2014-04-05 01:30:00,12.87,0,1008.53,67.57,0,0,144.07,229,
2014-04-05 01:35:00,12.74,0,1008.42,68.48,0,0,143.94,229,
2014-04-05 01:40:00,12.61,0,1008.42,68.31,0,0,143.55,226,
2014-04-05 01:45:00,12.53,0,1008.65,69.3,0,0,143.53,227,
2014-04-05 01:50:00,12.5,0,1008.65,69.96,0,0,143.05,226,
2014-04-05 01:55:00,12.42,0,1008.65,69.8,0,0,142.76,227,
2014-04-05 02:00:00,12.45,0,1008.65,70.04,0,0,142.36,228,
2014-04-05 02:05:00,12.48,0,1008.65,69.88,0,0,142.33,230,
2014-04-05 02:10:00,12.42,0,1008.65,69.71,0,0,142.72,226,
2014-04-05 02:15:00,12.14,0,1008.53,71.45,0,0,142.79,229,
2014-04-05 02:20:00,12.11,0,1008.65,70.79,0,0,142.32,229,
2014-04-05 02:25:00,12.08,0,1008.53,70.87,0,0,141.32,227,
2014-04-05 02:30:00,12.01,0,1008.65,71.69,0,0,141.5,228,
2014-04-05 02:35:00,11.77,0,1008.53,72.52,0,0,140.76,228,
2014-04-05 02:40:00,11.69,0,1008.53,73.18,0,0,140.73,228,
2014-04-05 02:45:00,11.54,0,1008.65,73.51,0,0,140.45,229,
2014-04-05 02:50:00,11.48,0,1008.65,74,0,0,140.29,229,
2014-04-05 02:55:00,11.41,0,1008.65,74.08,0,0,139.8,228,
2014-04-05 03:00:00,11.35,0,1008.65,74.58,0,0,139.85,227,
2014-04-05 03:05:00,11.33,0,1008.65,74.5,0,0,139.65,227,
2014-04-05 03:10:00,11.25,0,1008.65,74.91,0,0,139.52,228,
2014-04-05 03:15:00,11.2,0,1008.78,75.16,0,0,139.15,228,
2014-04-05 03:20:00,11.12,0,1008.78,75.57,0,0,139.21,228,
2014-04-05 03:25:00,11.07,0,1008.65,75.32,0,0,138.96,228,
2014-04-05 03:30:00,11.09,0,1008.78,75.24,0,0,138.74,229,
2014-04-05 03:35:00,11.02,0,1008.78,75.49,0,0,138.98,228,
2014-04-05 03:40:00,10.96,0,1008.78,75.24,0,0,138.9,227,
2014-04-05 03:45:00,10.94,0,1008.78,75.65,0,0,138.57,227,
2014-04-05 03:50:00,10.91,0,1008.89,75.73,0,0,138.62,227,
2014-04-05 03:55:00,10.94,0,1008.89,75.41,0,0,138.39,229,
2014-04-05 04:00:00,10.81,0,1008.89,75.9,0,0,138.33,228,
2014-04-05 04:05:00,10.78,0,1009.01,75.73,0,0,138.21,228,
2014-04-05 04:10:00,10.78,0,1009.01,76.06,0,0,138.37,229,
2014-04-05 04:15:00,10.76,0,1009.01,75.65,0,0,138.27,227,
2014-04-05 04:20:00,10.73,0,1009.01,75.24,0,0,137.7,228,
2014-04-05 04:25:00,10.73,0,1009.01,75.24,0,0,137.7,229,
2014-04-05 04:30:00,10.68,0,1009.01,74.83,0,0,137.75,228,
2014-04-05 04:35:00,10.73,0,1009.01,74.66,0,0,137.96,229,
2014-04-05 04:40:00,10.73,0,1009.01,74.17,0,0,137.93,229,
2014-04-05 04:45:00,10.68,0,1009.01,74.33,0,0,137.69,229,
2014-04-05 04:50:00,10.68,0,1009.14,74.08,0,0,137.96,228,
2014-04-05 04:55:00,10.68,0,1009.14,73.67,0,0,137.86,228,
2014-04-05 05:00:00,10.52,0,1009.25,73.59,0,0,137.79,228,
2014-04-05 05:05:00,10.57,0,1009.37,74,0,0,137.54,228,
2014-04-05 05:10:00,10.5,0,1009.37,74.17,0,0,137.56,228,
2014-04-05 05:15:00,10.47,0,1009.37,73.67,0,0,137.78,228,
2014-04-05 05:20:00,10.42,0,1009.37,74.08,0,0,137.21,228,
2014-04-05 05:25:00,10.42,0,1009.5,73.59,0,0,137.24,228,
2014-04-05 05:30:00,10.34,0,1009.6,73.92,0,0,137,228,
2014-04-05 05:35:00,10.29,0,1009.6,74,0,0,137.1,228,
2014-04-05 05:40:00,10.29,0,1009.6,73.75,0,0,136.8,228,
2014-04-05 05:45:00,10.31,0,1009.73,74.25,0,0,137.09,229,
2014-04-05 05:50:00,10.18,0,1009.6,74.58,0,0,136.88,228,
2014-04-05 05:55:00,10.16,0,1009.6,75.16,0,0,136.51,230,
2014-04-05 06:00:00,10.21,0,1009.73,74.91,0,0,136.79,229,
2014-04-05 06:05:00,10.18,0,1009.73,75.73,0,0,136.17,229,
2014-04-05 06:10:00,10.16,0,1009.73,75.65,0,0,136.58,226,
2014-04-05 06:15:00,10.21,0,1009.73,75.82,0,0,136.82,226,
2014-04-05 06:20:00,10.21,0,1009.73,75.82,0,0,136.44,228,
2014-04-05 06:25:00,10.21,0,1009.73,75.73,0,0,136.76,228,
2014-04-05 06:30:00,10.13,0,1009.73,76.15,0,0,136.31,227,
2014-04-05 06:35:00,10.13,0,1009.85,76.97,0,0,137.08,229,
2014-04-05 06:40:00,10.13,0,1009.73,76.72,0,0,136.75,227,
2014-04-05 06:45:00,10.18,0,1009.85,76.81,0,0,136.86,229,
2014-04-05 06:50:00,10.13,0,1009.85,77.14,0,0,136.63,228,
2014-04-05 06:55:00,10.13,0,1009.85,77.3,0,0,136.6,228,
2014-04-05 07:00:00,10.1,0,1009.85,77.63,0,0,136.46,229,
2014-04-05 07:05:00,10,0,1010.09,77.96,0,0,136.69,227,
2014-04-05 07:10:00,10,0,1010.21,78.29,0,0,136.27,228,
2014-04-05 07:15:00,10,0,1010.34,78.46,0,0,136.39,227,
2014-04-05 07:20:00,10.03,0,1010.34,78.62,0,0,136.39,228,
2014-04-05 07:25:00,10,6.89,1010.45,79.03,0,0,136.71,229,
2014-04-05 07:30:00,10.1,12.53,1010.45,78.7,0,0,136.77,229,
2014-04-05 07:35:00,10.13,16.61,1010.57,79.03,0,0,136.81,229,
2014-04-05 07:40:00,10.16,25.7,1010.7,79.11,0,0,137.37,227,
2014-04-05 07:45:00,10.21,27.89,1010.81,78.78,0,0,137.36,229,
2014-04-05 07:50:00,10.16,31.97,1010.81,79.11,0,0,137.74,228,
2014-04-05 07:55:00,10.26,33.85,1010.81,79.03,0,0,137.73,227,
2014-04-05 08:00:00,10.18,51.41,1010.81,78.87,0,0,137.67,228,
2014-04-05 08:05:00,10.08,52.66,1010.81,79.44,0,0,137.57,227,
2014-04-05 08:10:00,10.08,51.72,1010.93,79.86,0,0,137.56,229,
2014-04-05 08:15:00,10.23,67.39,1011.17,79.03,0,0,138.01,227,
2014-04-05 08:20:00,10.13,69.9,1011.06,80.02,0,0,137.96,228,
2014-04-05 08:25:00,10.16,77.42,1011.06,80.02,0,0,137.95,228,
2014-04-05 08:30:00,10.31,75.54,1011.17,80.27,0,0,138.1,229,
2014-04-05 08:35:00,10.6,88.08,1011.17,78.7,0,0,138.53,229,
2014-04-05 08:40:00,10.65,99.37,1011.29,78.78,0,0,139.13,227,
2014-04-05 08:45:00,10.7,107.2,1011.29,78.37,0,0,139.23,230,
2014-04-05 08:50:00,10.7,126.95,1011.42,79.28,0,0,140.3,228,
2014-04-05 08:55:00,10.86,123.82,1011.42,78.62,0,0,140.52,227,
2014-04-05 09:00:00,10.94,135.1,1011.42,77.88,0,0,140.5,228,
2014-04-05 09:05:00,11.09,139.49,1011.42,77.88,0,0,141.88,227,
2014-04-05 09:10:00,10.91,143.57,1011.42,78.54,0,0,141.59,230,
2014-04-05 09:15:00,11.15,137.3,1011.53,77.71,0,0,141.68,227,
2014-04-05 09:20:00,11.2,149.52,1011.53,77.47,0,0,141.69,228,
2014-04-05 09:25:00,11.54,156.1,1011.65,76.48,0,0,142.82,229,
2014-04-05 09:30:00,11.69,172.72,1011.65,76.31,0,0,143.8,230,
2014-04-05 09:35:00,11.67,180.87,1011.78,76.97,0,0,144.14,227,
2014-04-05 09:40:00,11.64,210.65,1011.65,76.81,0,0,143.7,228,
2014-04-05 09:45:00,11.67,193.72,1011.78,77.55,0,0,144.3,230,
2014-04-05 09:50:00,11.9,231.65,1011.89,76.23,0,0,144.55,227,
2014-04-05 09:55:00,11.95,214.41,1012.01,77.14,0,0,145.1,228,
2014-04-05 10:00:00,12.24,228.83,1011.89,75.82,0,0,145.13,228,
2014-04-05 10:05:00,12.55,245.44,1011.89,74.99,0,0,145.92,227,
2014-04-05 10:10:00,12.5,250.15,1012.01,75.57,0,0,146.73,231,
2014-04-05 10:15:00,12.63,223.82,1012.01,75.73,0,0,146.57,229,
2014-04-05 10:20:00,12.53,227.26,1012.01,76.06,0,0,146.73,227,
2014-04-05 10:25:00,12.4,281.5,1012.14,76.56,0,0,146.48,229,
2014-04-05 10:30:00,12.94,245.13,1012.26,75.32,0,0,147.64,227,
2014-04-05 10:35:00,13.31,252.66,1012.26,73.92,0,0,148.41,226,
2014-04-05 10:40:00,13.2,267.07,1012.26,73.75,0,0,148.94,228,
2014-04-05 10:45:00,12.92,268.01,1012.37,75.57,0,0,148.37,226,
2014-04-05 10:50:00,13.26,257.98,1012.37,75.49,0,0,148.67,231,
2014-04-05 10:55:00,13.33,267.39,1012.5,73.92,0,0,149.49,227,
2014-04-05 11:00:00,13.18,261.75,1012.5,74.66,0,0,149,226,
2014-04-05 11:05:00,13.52,232.91,1012.5,74,0,0,149.9,227,
2014-04-05 11:10:00,13.6,200.62,1012.62,73.67,0,0,150.55,226,
2014-04-05 11:15:00,13.47,242.31,1012.62,74,0,0,150.23,226,
2014-04-05 11:20:00,13.78,290.58,1012.62,72.68,0,0,150.86,228,
2014-04-05 11:25:00,13.99,230.4,1012.73,73.18,0,0,151.25,229,
2014-04-05 11:30:00,14.25,302.81,1012.73,72.6,0,0,152.09,228,
2014-04-05 11:35:00,13.86,300.61,1012.62,73.59,0,0,152.44,228,
2014-04-05 11:40:00,14.51,306.57,1012.73,71.86,0,0,153.42,227,
2014-04-05 11:45:00,14.61,319.42,1012.62,70.79,0,0,153.49,228,
2014-04-05 11:50:00,14.56,342.93,1012.5,71.53,0,0,153.73,227,
2014-04-05 11:55:00,14.27,327.57,1012.73,72.6,0,0,153.19,227,
2014-04-05 12:00:00,14.3,263,1012.73,72.85,0,0,153.28,231,
2014-04-05 12:05:00,14.22,331.65,1012.73,73.34,0,0,153.56,230,
2014-04-05 12:10:00,15.03,297.79,1012.85,71.12,0,0,154.25,227,
2014-04-05 12:15:00,14.77,241.06,1012.85,72.19,0,0,154.51,230,
2014-04-05 12:20:00,14.72,257.35,1012.85,71.28,0,0,153.85,227,
2014-04-05 12:25:00,14.56,283.69,1012.85,72.68,0,0,153.98,228,
2014-04-05 12:30:00,14.61,299.36,1013.01,70.95,0,0,153.66,228,
2014-04-05 12:35:00,15.08,254.54,1013.09,70.54,0,0,154.33,229,
2014-04-05 12:40:00,14.85,273.35,1013.01,71.2,0,0,154.39,230,
2014-04-05 12:45:00,14.61,267.07,1013.09,71.69,0,0,154.38,230,
2014-04-05 12:50:00,14.59,277.1,1013.01,71.94,0,0,153.91,231,
2014-04-05 12:55:00,14.74,314.1,1013.09,71.28,0,0,154.05,228,
2014-04-05 13:00:00,14.82,284.63,1013.09,71.36,0,0,154.32,228,
2014-04-05 13:05:00,14.9,270.84,1013.09,72.85,0,0,154.08,230,
2014-04-05 13:10:00,15.34,221.62,1013.09,70.21,0,0,154.9,230,
2014-04-05 13:15:00,15.6,250.46,1013.21,68.56,0,0,155.1,229,
2014-04-05 13:20:00,15.34,231.97,1013.09,69.96,0,0,155.54,228,
2014-04-05 13:25:00,14.77,171.15,1013.09,71.78,0,0,154.1,231,
2014-04-05 13:30:00,15.18,212.53,1013.21,70.29,0,0,154.1,226,
2014-04-05 13:35:00,15,216.92,1013.09,69.96,0,0,153.98,231,
2014-04-05 13:40:00,14.85,200,1013.21,70.79,0,0,153.55,231,
2014-04-05 13:45:00,15.11,193.72,1013.21,69.39,0,0,153.84,227,
2014-04-05 13:50:00,14.9,162.06,1013.21,70.46,0,0,153.27,230,
2014-04-05 13:55:00,15.26,180.87,1013.34,68.07,0,0,153.8,230,
2014-04-05 14:00:00,14.85,170.84,1013.21,70.04,0,0,153.14,227,
2014-04-05 14:05:00,14.87,133.53,1013.34,69.47,0,0,152.85,229,
2014-04-05 14:10:00,14.82,99.37,1013.45,69.96,0,0,152.33,227,
2014-04-05 14:15:00,15,132.91,1013.45,69.63,0,0,152.07,229,
2014-04-05 14:20:00,15.11,178.36,1013.45,69.3,0,0,152.35,231,
2014-04-05 14:25:00,15.34,239.49,1013.45,68.97,0,0,153.65,231,
2014-04-05 14:30:00,15.47,221.94,1013.45,68.89,0,0,154.39,227,
2014-04-05 14:35:00,15.6,188.39,1013.45,67.82,0,0,154.46,228,
2014-04-05 14:40:00,15.5,205.01,1013.45,68.64,0,0,155.46,229,
2014-04-05 14:45:00,15.29,197.48,1013.45,70.46,0,0,155.01,227,
2014-04-05 14:50:00,15.45,167.39,1013.34,69.71,0,0,154.66,229,
2014-04-05 14:55:00,16.1,318.49,1013.45,67.82,0,0,155.6,230,
2014-04-05 15:00:00,16.1,338.55,1013.34,68.15,0,0,156.99,227,
2014-04-05 15:05:00,16.7,359.86,1013.45,67.24,0,0,158.8,228,
2014-04-05 15:10:00,16.51,380.24,1013.45,66.33,0,0,159.53,231,
2014-04-05 15:15:00,16.93,297.48,1013.34,64.93,0,0,160.23,228,
2014-04-05 15:20:00,16.75,189.96,1013.45,66,0,0,160.29,231,
2014-04-05 15:25:00,16.41,216.29,1013.45,67.08,0,0,159.11,228,
2014-04-05 15:30:00,16.46,168.33,1013.34,66.66,0,0,157.86,231,
2014-04-05 15:35:00,16.64,149.52,1013.34,65.51,0,0,157.7,228,
2014-04-05 15:40:00,16.67,124.76,1013.45,65.92,0,0,157.7,229,
2014-04-05 15:45:00,16.04,179.93,1013.45,67.57,0,0,156.65,228,
2014-04-05 15:50:00,16.25,264.88,1013.45,67.08,0,0,156.55,231,
2014-04-05 15:55:00,16.9,284.63,1013.7,64.44,0,0,158.39,228,
2014-04-05 16:00:00,16.59,238.86,1013.57,66.33,0,0,159.03,230,
2014-04-05 16:05:00,16.33,213.78,1013.57,65.34,0,0,158.06,226,
2014-04-05 16:10:00,16.44,196.23,1013.57,64.85,0,0,157.18,227,
2014-04-05 16:15:00,16.59,187.45,1013.57,65.92,0,0,156.75,230,
2014-04-05 16:20:00,16.9,259.55,1013.7,64.44,0,0,158.01,226,
2014-04-05 16:25:00,17.03,270.84,1013.57,63.94,0,0,159.24,229,
2014-04-05 16:30:00,17.27,283.69,1013.7,64.11,0,0,160.6,228,
2014-04-05 16:35:00,17.16,271.46,1013.7,62.54,0,0,161.1,229,
2014-04-05 16:40:00,17.19,212.22,1013.57,64.19,0,0,160.28,227,
2014-04-05 16:45:00,17.01,219.74,1013.7,62.54,0,0,160.31,229,
2014-04-05 16:50:00,17.11,198.74,1013.57,63.69,0,0,159.98,231,
2014-04-05 16:55:00,17.11,189.96,1013.81,62.87,0,0,160.18,229,
2014-04-05 17:00:00,17.14,183.69,1013.7,62.95,0,0,159.73,227,
2014-04-05 17:05:00,17.16,160.5,1013.81,62.29,0,0,159.61,231,
2014-04-05 17:10:00,17.09,168.02,1013.7,63.53,0,0,158.92,229,
2014-04-05 17:15:00,16.96,161.43,1013.7,62.79,0,0,158.4,228,
2014-04-05 17:20:00,16.8,117.55,1013.7,62.87,0,0,157.87,229,
2014-04-05 17:25:00,16.46,111.28,1013.7,63.53,0,0,156.85,230,
2014-04-05 17:30:00,16.25,85.26,1013.7,64.52,0,0,155.94,230,
2014-04-05 17:35:00,16.28,94.04,1013.81,64.68,0,0,155.8,227,
2014-04-05 17:40:00,16.44,95.29,1013.93,63.61,0,0,155.39,229,
2014-04-05 17:45:00,16.38,95.92,1013.93,63.04,0,0,155.03,226,
2014-04-05 17:50:00,16.46,99.37,1014.06,62.95,0,0,155.78,231,
2014-04-05 17:55:00,16.49,94.35,1013.93,64.02,0,0,155.11,226,
2014-04-05 18:00:00,16.44,89.65,1013.93,63.78,0,0,155.36,229,
2014-04-05 18:05:00,16.36,88.08,1014.06,63.78,0,0,155.42,229,
2014-04-05 18:10:00,16.31,83.07,1014.06,64.11,0,0,154.99,227,
2014-04-05 18:15:00,16.25,78.99,1014.06,63.78,0,0,154.91,227,
2014-04-05 18:20:00,16.15,76.17,1014.17,63.86,0,0,155.12,228,
2014-04-05 18:25:00,15.97,70.84,1014.17,64.52,0,0,154.61,226,
2014-04-05 18:30:00,15.97,66.14,1014.29,64.77,0,0,154.27,226,
2014-04-05 18:35:00,16.04,63.63,1014.42,64.68,0,0,154.46,228,
2014-04-05 18:40:00,15.91,61.75,1014.29,65.01,0,0,153.9,229,
2014-04-05 18:45:00,15.84,53.91,1014.42,65.67,0,0,153.52,230,
2014-04-05 18:50:00,15.76,44.51,1014.42,66.09,0,0,153.42,228,
2014-04-05 18:55:00,15.76,37.61,1014.42,66.42,0,0,152.87,230,
2014-04-05 19:00:00,15.63,31.97,1014.54,67.08,0,0,152.85,227,
2014-04-05 19:05:00,15.55,26.64,1014.65,67.41,0,0,152.44,230,
2014-04-05 19:10:00,15.45,17.86,1014.78,68.73,0,0,152.18,227,
2014-04-05 19:15:00,15.37,9.71,1014.78,69.39,0,0,151.86,229,
2014-04-05 19:20:00,15.26,3.44,1014.9,70.04,0,0,151.52,230,
2014-04-05 19:25:00,15.13,0,1014.9,71.2,0,0,151.1,227,
2014-04-05 19:30:00,14.95,0,1014.9,72.11,0,0,150.27,230,
2014-04-05 19:35:00,14.92,0,1014.9,72.44,0,0,149.71,229,
2014-04-05 19:40:00,14.87,0,1014.9,72.35,0,0,149.42,228,
2014-04-05 19:45:00,14.77,0,1015.01,73.09,0,0,149.53,229,
2014-04-05 19:50:00,14.64,0,1014.9,73.34,0,0,148.94,227,
2014-04-05 19:55:00,14.51,0,1015.14,74.08,0,0,148.63,231,
2014-04-05 20:00:00,14.35,0,1015.01,74.66,0,0,147.74,232,
2014-04-05 20:05:00,14.27,0,1015.26,75.08,0,0,147.15,225,
2014-04-05 20:10:00,14.25,0,1015.26,75.32,0,0,147.17,227,
2014-04-05 20:15:00,14.17,0,1015.37,75.41,0,0,147.16,227,
2014-04-05 20:20:00,14.17,0,1015.37,75.57,0,0,146.8,230,
2014-04-05 20:25:00,14.04,0,1015.5,75.73,0,0,146.97,227,
2014-04-05 20:30:00,13.99,0,1015.5,76.23,0,0,146.67,227,
2014-04-05 20:35:00,13.88,0,1015.62,76.48,0,0,146.54,227,
2014-04-05 20:40:00,13.88,0,1015.62,76.56,0,0,146.19,226,
2014-04-05 20:45:00,13.88,0,1015.73,76.48,0,0,146.26,227,
2014-04-05 20:50:00,13.88,0,1015.73,76.56,0,0,146.13,228,
2014-04-05 20:55:00,13.93,0,1015.85,76.48,0,0,146.34,229,
2014-04-05 21:00:00,13.91,0,1015.85,76.72,0,0,146.48,229,
2014-04-05 21:05:00,13.91,0,1015.98,76.48,0,0,146.37,226,
2014-04-05 21:10:00,13.78,0,1015.98,76.97,0,0,146.4,228,
2014-04-05 21:15:00,13.78,0,1016.09,76.81,0,0,146.57,226,
2014-04-05 21:20:00,13.83,0,1016.09,76.97,0,0,146.36,230,
2014-04-05 21:25:00,13.86,0,1016.09,77.14,0,0,146.2,227,
2014-04-05 21:30:00,13.86,0,1016.21,77.05,0,0,146.23,230,
2014-04-05 21:35:00,13.75,0,1016.21,77.3,0,0,146.5,229,
2014-04-05 21:40:00,13.8,0,1016.34,77.3,0,0,146.56,227,
2014-04-05 21:45:00,13.67,0,1016.34,77.88,0,0,146.61,228,
2014-04-05 21:50:00,13.62,0,1016.34,78.37,0,0,146.44,229,
2014-04-05 21:55:00,13.6,0,1016.45,78.62,0,0,146.05,228,
2014-04-05 22:00:00,13.65,0,1016.45,78.37,0,0,146.05,228,
2014-04-05 22:05:00,13.54,0,1016.45,78.62,0,0,146.06,230,
2014-04-05 22:10:00,13.49,0,1016.45,78.95,0,0,145.76,227,
2014-04-05 22:15:00,13.44,0,1016.57,79.11,0,0,145.74,230,
2014-04-05 22:20:00,13.33,0,1016.7,79.61,0,0,146.19,226,
2014-04-05 22:25:00,13.39,0,1016.7,79.86,0,0,145.3,228,
2014-04-05 22:30:00,13.36,0,1016.7,79.86,0,0,145.56,227,
2014-04-05 22:35:00,13.26,0,1016.7,80.19,0,0,145.01,230,
2014-04-05 22:40:00,13.2,0,1016.81,80.68,0,0,145.12,228,
2014-04-05 22:45:00,13.18,0,1016.81,80.52,0,0,144.64,227,
2014-04-05 22:50:00,13.15,0,1016.93,80.93,0,0,145.36,230,
2014-04-05 22:55:00,13.1,0,1016.93,80.76,0,0,145.17,229,
2014-04-05 23:00:00,13.02,0,1016.93,80.85,0,0,144.7,229,
2014-04-05 23:05:00,13.05,0,1017.18,80.93,0,0,145.07,228,
2014-04-05 23:10:00,13.02,0,1017.18,80.68,0,0,144.75,230,
2014-04-05 23:15:00,13.07,0,1017.18,80.43,0,0,144.66,230,
2014-04-05 23:20:00,13,0,1017.18,80.93,0,0,144.78,227,
2014-04-05 23:25:00,12.94,0,1017.29,81.01,0,0,144.62,230,
2014-04-05 23:30:00,12.84,0,1017.29,81.51,0,0,144.21,227,
2014-04-05 23:35:00,12.81,0,1017.29,81.42,0,0,144,228,
2014-04-05 23:40:00,12.84,0,1017.42,81.34,0,0,144.15,229,
2014-04-05 23:45:00,12.79,0,1017.42,81.75,0,0,144.28,228,
2014-04-05 23:50:00,12.81,0,1017.54,81.59,0,0,144.32,226,
2014-04-05 23:55:00,12.76,0,1017.54,81.67,0,0,144.52,226,
2014-04-06 00:00:00,12.68,0,1017.65,82.25,0,0,144.38,227,
2014-04-06 00:05:00,12.71,0,1017.54,82.08,0,0,143.52,230,
2014-04-06 00:10:00,12.63,0,1017.54,82.33,0,0,143.87,230,
2014-04-06 00:15:00,12.68,0,1017.54,82.25,0,0,143.96,228,
2014-04-06 00:20:00,12.71,0,1017.65,82.16,0,0,144.16,230,
2014-04-06 00:25:00,12.71,0,1017.65,82.08,0,0,143.97,228,
2014-04-06 00:30:00,12.66,0,1017.65,82.08,0,0,143.89,228,
2014-04-06 00:35:00,12.71,0,1017.78,82.33,0,0,144.03,227,
2014-04-06 00:40:00,12.74,0,1017.78,82,0,0,143.94,227,
2014-04-06 00:45:00,12.68,0,1017.78,82.41,0,0,144.4,230,
2014-04-06 00:50:00,12.61,0,1017.9,82.58,0,0,144.08,228,
2014-04-06 00:55:00,12.45,0,1017.78,83.07,0,0,143.76,227,
2014-04-06 01:00:00,12.4,0,1017.78,83.24,0,0,143.32,229,
2014-04-06 01:05:00,12.45,0,1017.9,82.99,0,0,143.05,228,
2014-04-06 01:10:00,12.53,0,1017.9,82.99,0,0,143.39,230,
2014-04-06 01:15:00,12.4,0,1017.9,83.16,0,0,143.5,226,
2014-04-06 01:20:00,12.45,0,1017.9,82.83,0,0,143.59,228,
2014-04-06 01:25:00,12.32,0,1018.01,83.32,0,0,143.13,227,
2014-04-06 01:30:00,12.34,0,1017.9,83.16,0,0,142.72,230,
2014-04-06 01:35:00,12.32,0,1017.9,83.24,0,0,143.18,227,
2014-04-06 01:40:00,12.37,0,1018.01,82.99,0,0,143.25,229,
2014-04-06 01:45:00,12.37,0,1017.9,82.83,0,0,143.45,227,
2014-04-06 01:50:00,12.11,0,1017.9,84.23,0,0,142.39,227,
2014-04-06 01:55:00,12.14,0,1017.9,83.98,0,0,142.52,227,
2014-04-06 02:00:00,12.11,0,1017.9,83.98,0,0,142.3,227,
2014-04-06 02:05:00,12.11,0,1017.9,83.9,0,0,142.53,228,
2014-04-06 02:10:00,12.08,0,1017.9,84.23,0,0,141.92,227,
2014-04-06 02:15:00,12.24,0,1018.01,83.9,0,0,142,227,
2014-04-06 02:20:00,12.24,0,1018.01,83.65,0,0,142.4,229,
2014-04-06 02:25:00,12.08,0,1018.01,84.39,0,0,142.41,227,
2014-04-06 02:30:00,12.03,0,1017.9,84.8,0,0,141.76,228,
2014-04-06 02:35:00,11.9,0,1017.9,85.55,0,0,141.2,229,
2014-04-06 02:40:00,11.77,0,1017.9,85.88,0,0,141.21,228,
2014-04-06 02:45:00,11.62,0,1017.9,86.62,0,0,141.2,228,
2014-04-06 02:50:00,11.64,0,1017.9,86.7,0,0,140.89,227,
2014-04-06 02:55:00,11.51,0,1017.9,86.95,0,0,140.49,228,
2014-04-06 03:00:00,11.46,0,1017.9,87.36,0,0,140.07,229,
2014-04-06 03:05:00,11.46,0,1017.78,87.28,0,0,140.09,226,
2014-04-06 03:10:00,11.38,0,1017.9,87.86,0,0,140.03,229,
2014-04-06 03:15:00,11.41,0,1017.9,87.69,0,0,140.05,228,
2014-04-06 03:20:00,11.41,0,1017.78,87.44,0,0,139.81,228,
2014-04-06 03:25:00,11.25,0,1017.78,87.86,0,0,139.87,227,
2014-04-06 03:30:00,11.15,0,1017.78,88.35,0,0,139.51,227,
2014-04-06 03:35:00,11.02,0,1017.78,89.17,0,0,139.28,228,
2014-04-06 03:40:00,11.04,0,1017.78,89.01,0,0,138.69,229,
2014-04-06 03:45:00,11.02,0,1017.78,89.01,0,0,138.94,228,
2014-04-06 03:50:00,11.12,0,1017.9,88.68,0,0,139.35,229,
2014-04-06 03:55:00,11.17,0,1017.9,88.51,0,0,139.3,229,
2014-04-06 04:00:00,11.25,0,1017.9,88.1,0,0,139.31,227,
2014-04-06 04:05:00,11.2,0,1017.9,88.76,0,0,140.55,228,
2014-04-06 04:10:00,11.2,0,1017.78,88.68,0,0,139.3,228,
2014-04-06 04:15:00,11.25,0,1017.78,88.35,0,0,139.5,228,
2014-04-06 04:20:00,11.07,0,1017.78,89.01,0,0,139.37,228,
2014-04-06 04:25:00,11.04,0,1017.9,89.17,0,0,139.16,227,
2014-04-06 04:30:00,10.96,0,1017.78,89.34,0,0,138.81,228,
2014-04-06 04:35:00,10.94,0,1017.78,89.42,0,0,138.53,227,
2014-04-06 04:40:00,10.91,0,1017.78,89.83,0,0,138.86,228,
2014-04-06 04:45:00,10.89,0,1017.78,89.92,0,0,138.67,229,
2014-04-06 04:50:00,10.86,0,1017.78,90,0,0,138.34,227,
2014-04-06 04:55:00,10.86,0,1017.65,90,0,0,138.45,228,
2014-04-06 05:00:00,10.83,0,1017.65,90.08,0,0,138.54,228,
2014-04-06 05:05:00,10.78,0,1017.78,90.33,0,0,138.17,228,
2014-04-06 05:10:00,10.78,0,1017.65,90.16,0,0,137.78,228,
2014-04-06 05:15:00,10.76,0,1017.78,90.41,0,0,137.82,228,
2014-04-06 05:20:00,10.68,0,1017.78,90.74,0,0,137.61,227,
2014-04-06 05:25:00,10.63,0,1017.9,90.99,0,0,137.65,228,
2014-04-06 05:30:00,10.57,0,1017.78,90.82,0,0,137.73,228,
2014-04-06 05:35:00,10.52,0,1017.9,91.4,0,0,137.31,228,
2014-04-06 05:40:00,10.5,0,1017.9,91.24,0,0,137.34,227,
2014-04-06 05:45:00,10.5,0,1017.9,91.15,0,0,137.02,226,
2014-04-06 05:50:00,10.39,0,1017.9,90.99,0,0,137.13,227,
2014-04-06 05:55:00,10.44,0,1018.01,91.57,0,0,137.5,228,
2014-04-06 06:00:00,10.44,0,1018.01,90.99,0,0,136.87,227,
2014-04-06 06:05:00,10.39,0,1018.14,91.4,0,0,137.22,228,
2014-04-06 06:10:00,10.29,0,1018.01,91.57,0,0,136.88,227,
2014-04-06 06:15:00,10.34,0,1018.01,91.32,0,0,136.76,227,
2014-04-06 06:20:00,10.39,0,1018.14,91.65,0,0,137.3,228,
2014-04-06 06:25:00,10.39,0,1018.01,91.07,0,0,136.84,228,
2014-04-06 06:30:00,10.47,0,1018.14,91.32,0,0,137.29,227,
2014-04-06 06:35:00,10.44,0,1018.26,90.99,0,0,137.28,227,
2014-04-06 06:40:00,10.44,0,1018.26,91.32,0,0,137.66,226,
2014-04-06 06:45:00,10.44,0,1018.37,90.91,0,0,137.3,228,
2014-04-06 06:50:00,10.5,0,1018.37,90.74,0,0,137.85,228,
2014-04-06 06:55:00,10.5,0,1018.37,90.91,0,0,137.65,227,
2014-04-06 07:00:00,10.55,0,1018.37,90.82,0,0,137.93,228,
2014-04-06 07:05:00,10.65,0,1018.5,90.66,0,0,138.06,228,
2014-04-06 07:10:00,10.65,0,1018.5,90.5,0,0,138.56,227,
2014-04-06 07:15:00,10.73,0,1018.62,90.41,0,0,138.53,227,
2014-04-06 07:20:00,10.81,0,1018.73,90.08,0,0,138.9,227,
2014-04-06 07:25:00,10.96,0,1018.62,89.17,0,0,138.96,227,
2014-04-06 07:30:00,10.89,0,1018.73,89.83,0,0,139,227,
2014-04-06 07:35:00,10.91,0,1018.85,89.92,0,0,139.58,228,
2014-04-06 07:40:00,10.99,0,1018.85,89.5,0,0,139.44,226,
2014-04-06 07:45:00,10.91,0,1018.85,89.75,0,0,139.59,228,
2014-04-06 07:50:00,10.76,0,1018.85,90.41,0,0,139.39,229,
2014-04-06 07:55:00,10.91,4.38,1019.01,89.75,0,0,139.19,227,
2014-04-06 08:00:00,10.99,7.2,1019.09,88.84,0,0,139.53,228,
2014-04-06 08:05:00,10.99,2.82,1019.01,89.09,0,0,139.85,228,
2014-04-06 08:10:00,10.96,1.56,1019.01,89.34,0,0,139.4,227,
2014-04-06 08:15:00,11.09,0,1019.09,89.09,0,0,139.7,227,
2014-04-06 08:20:00,11.04,4.38,1019.09,89.5,0,0,140.05,227,
2014-04-06 08:25:00,11.15,13.47,1019.09,89.01,0,0,139.72,227,
2014-04-06 08:30:00,11.09,19.74,1019.01,89.01,0,0,139.59,228,
2014-04-06 08:35:00,11.12,21.62,1019.21,89.5,0,0,140.52,229,
2014-04-06 08:40:00,11.2,17.86,1019.21,89.26,0,0,140.5,227,
2014-04-06 08:45:00,11.33,11.59,1019.21,88.76,0,0,140.78,227,
2014-04-06 08:50:00,11.28,27.27,1019.21,88.84,0,0,141.04,230,
2014-04-06 08:55:00,11.41,31.97,1019.21,88.6,0,0,140.88,228,
2014-04-06 09:00:00,11.35,44.82,1019.21,88.35,0,0,140.99,228,
2014-04-06 09:05:00,11.54,68.02,1019.34,87.94,0,0,141.82,226,
2014-04-06 09:10:00,11.64,72.72,1019.34,87.61,0,0,142.36,228,
2014-04-06 09:15:00,11.75,70.84,1019.34,87.03,0,0,142.94,227,
2014-04-06 09:20:00,11.8,66.45,1019.46,86.95,0,0,143.05,227,
2014-04-06 09:25:00,11.93,84.63,1019.46,86.37,0,0,143.57,228,
2014-04-06 09:30:00,12.01,75.54,1019.57,86.37,0,0,144.15,226,
2014-04-06 09:35:00,12.11,51.09,1019.57,86.12,0,0,144.12,227,
2014-04-06 09:40:00,12.11,28.21,1019.57,85.96,0,0,143.66,229,
2014-04-06 09:45:00,12.14,15.98,1019.57,86.21,0,0,143.61,226,
2014-04-06 09:50:00,12.14,13.79,1019.7,86.21,0,0,144,227,
2014-04-06 09:55:00,11.98,7.83,1019.7,86.45,0,0,143.17,228,
2014-04-06 10:00:00,11.95,0,1019.7,86.78,0,0,142.55,229,
2014-04-06 10:05:00,12.06,10.34,1019.82,85.96,0,0,142.36,227,
2014-04-06 10:10:00,12.06,26.33,1019.82,86.62,0,0,143.01,230,
2014-04-06 10:15:00,12.14,34.48,1019.82,86.45,0,0,143.72,227,
2014-04-06 10:20:00,12.24,56.11,1019.82,85.55,0,0,143.6,228,
2014-04-06 10:25:00,12.34,96.23,1019.82,85.38,0,0,144.8,229,
2014-04-06 10:30:00,12.5,102.82,1019.93,84.72,0,0,145.13,228,
2014-04-06 10:35:00,12.42,106.89,1019.93,84.97,0,0,145.74,230,
2014-04-06 10:40:00,12.48,118.17,1019.93,85.88,0,0,146.02,227,
2014-04-06 10:45:00,12.5,179.93,1019.93,84.48,0,0,146.3,226,
2014-04-06 10:50:00,12.74,199.37,1019.93,83.65,0,0,146.58,230,
2014-04-06 10:55:00,13.1,155.16,1019.93,82.91,0,0,147.67,228,
2014-04-06 11:00:00,13.18,193.41,1019.93,82.16,0,0,148.61,226,
2014-04-06 11:05:00,13.13,198.74,1019.82,81.51,0,0,148.71,227,
2014-04-06 11:10:00,13.6,172.72,1019.93,81.09,0,0,150.78,229,
2014-04-06 11:15:00,13.75,262.37,1019.93,79.03,0,0,151.78,230,
2014-04-06 11:20:00,14.14,181.5,1019.93,76.06,0,0,151.87,227,
2014-04-06 11:25:00,13.75,167.7,1019.82,79.44,0,0,151.93,227,
2014-04-06 11:30:00,14.14,200.62,1019.93,76.97,0,0,152.25,230,
2014-04-06 11:35:00,13.83,216.6,1019.82,77.47,0,0,152.58,230,
2014-04-06 11:40:00,14.17,183.07,1019.93,77.88,0,0,152.76,229,
2014-04-06 11:45:00,13.75,240.12,1019.82,76.89,0,0,152.35,227,
2014-04-06 11:50:00,14.06,417.54,1019.93,77.38,0,0,153.13,229,
2014-04-06 11:55:00,14.64,519.82,1019.82,75.16,0,0,154.08,230,
2014-04-06 12:00:00,15.91,609.1,1019.57,71.03,0,0,156.85,228,
2014-04-06 12:05:00,16.72,787.65,1019.7,66.66,0,0,160.85,227,
2014-04-06 12:10:00,16.36,541.71,1019.7,68.07,0,0,163.21,229,
2014-04-06 12:15:00,15.89,260.17,1019.57,70.7,0,0,162.16,232,
2014-04-06 12:20:00,16.31,173.03,1019.46,70.21,0,0,160.59,230,
2014-04-06 12:25:00,16.41,212.53,1019.57,68.97,0,0,160.02,227,
2014-04-06 12:30:00,15.71,252.34,1019.46,70.7,0,0,158.45,228,
2014-04-06 12:35:00,15.6,223.82,1019.34,71.78,0,0,156.74,226,
2014-04-06 12:40:00,15.94,322.87,1019.46,68.48,0,0,157.37,229,
2014-04-06 12:45:00,16.28,331.34,1019.46,69.39,0,0,158.75,228,
2014-04-06 12:50:00,15.76,278.67,1019.46,68.4,0,0,158.16,228,
2014-04-06 12:55:00,15.91,241.37,1019.46,68.4,0,0,159.02,226,
2014-04-06 13:00:00,15.86,284,1019.46,70.37,0,0,158.84,227,
2014-04-06 13:05:00,15.6,312.84,1019.46,68.73,0,0,158.37,231,
2014-04-06 13:10:00,16.36,340.42,1019.34,67.49,0,0,158.86,229,
2014-04-06 13:15:00,16.67,768.84,1019.34,65.67,0,0,159.98,227,
2014-04-06 13:20:00,16.36,426,1019.46,67.24,0,0,162.01,231,
2014-04-06 13:25:00,16.44,364.57,1019.34,65.76,0,0,161.01,230,
2014-04-06 13:30:00,16.04,264.25,1019.34,67.08,0,0,160.14,227,
2014-04-06 13:35:00,15.86,276.48,1019.21,68.15,0,0,159.12,230,
2014-04-06 13:40:00,15.84,150.15,1019.34,68.56,0,0,158.07,226,
2014-04-06 13:45:00,16.2,144.19,1019.21,66.09,0,0,157.04,226,
2014-04-06 13:50:00,15.91,254.22,1019.34,67.49,0,0,157.58,227,
2014-04-06 13:55:00,15.84,237.92,1019.21,69.06,0,0,156.64,226,
2014-04-06 14:00:00,15.68,269.89,1019.21,68.31,0,0,157.31,228,
2014-04-06 14:05:00,15.84,256.1,1019.21,66.75,0,0,156.77,228,
2014-04-06 14:10:00,16.33,252.66,1019.34,65.34,0,0,157.07,231,
2014-04-06 14:15:00,16.88,598.84,1019.46,62.62,0,0,159.21,228,
2014-04-06 14:20:00,17.14,716.84,1019.34,62.87,0,0,160.67,228,
2014-04-06 14:25:00,17.4,737.7,1019.21,63.86,0,0,162.77,229,
2014-04-06 14:30:00,18.31,640.57,1019.21,59.82,0,0,165.88,228,
2014-04-06 14:35:00,19.09,758.57,1019.09,58.17,0,0,167.76,229,
2014-04-06 14:40:00,18.39,831.43,1019.09,57.84,0,0,168.6,227,
2014-04-06 14:45:00,18.52,784.23,1019.09,56.93,0,0,169.31,229,
2014-04-06 14:50:00,18.1,250.78,1019.01,58.83,0,0,168.61,227,
2014-04-06 14:55:00,18.36,664.17,1019.01,56.69,0,0,166.67,231,
2014-04-06 15:00:00,19.35,770.54,1019.09,53.72,0,0,169.35,230,
2014-04-06 15:05:00,18.75,771.23,1018.85,53.06,0,0,170.26,229,
2014-04-06 15:10:00,18.21,650.48,1018.73,55.37,0,0,169.36,231,
2014-04-06 15:15:00,18.99,644.67,1018.85,54.95,0,0,169.99,230,
2014-04-06 15:20:00,18.55,604.31,1018.73,54.87,0,0,169.94,231,
2014-04-06 15:25:00,18.49,593.03,1018.73,53.8,0,0,170.05,230,
2014-04-06 15:30:00,19.72,404.38,1018.62,51.08,0,0,170.69,228,
2014-04-06 15:35:00,19.02,405,1018.62,52.32,0,0,170.69,227,
2014-04-06 15:40:00,18.39,269.89,1018.62,53.8,0,0,168.25,227,
2014-04-06 15:45:00,18.13,320.05,1018.5,55.2,0,0,165.75,228,
2014-04-06 15:50:00,18.83,645.7,1018.73,52.56,0,0,167.11,228,
2014-04-06 15:55:00,19.51,623.46,1018.73,53.47,0,0,170.15,229,
2014-04-06 16:00:00,19.17,450.14,1018.62,52.56,0,0,170.04,232,
2014-04-06 16:05:00,18.39,378.04,1018.5,53.97,0,0,168.66,231,
2014-04-06 16:10:00,18.65,607.39,1018.5,54.62,0,0,168.39,227,
2014-04-06 16:15:00,18.55,592.68,1018.5,53.88,0,0,169.21,231,
2014-04-06 16:20:00,19.61,457.67,1018.5,52.32,0,0,170.13,228,
2014-04-06 16:25:00,19.48,514.01,1018.37,51.33,0,0,171.64,227,
2014-04-06 16:30:00,19.25,377.73,1018.26,50.74,0,0,172.05,227,
2014-04-06 16:35:00,18.6,267.39,1018.26,52.98,0,0,169.08,227,
2014-04-06 16:40:00,18.83,352.34,1018.26,50.74,0,0,167.67,230,
2014-04-06 16:45:00,18.78,295.28,1018.26,52.48,0,0,168.62,229,
2014-04-06 16:50:00,17.74,151.4,1018.01,55.7,0,0,164.79,228,
2014-04-06 16:55:00,18.02,219.11,1018.26,54.21,0,0,163.19,226,
2014-04-06 17:00:00,17.95,278.04,1018.26,52.98,0,0,163.06,231,
2014-04-06 17:05:00,18.73,302.18,1018.37,52.98,0,0,165.73,231,
2014-04-06 17:10:00,18.36,323.5,1018.37,53.14,0,0,167.57,228,
2014-04-06 17:15:00,19.28,299.36,1018.37,51.33,0,0,168.4,231,
2014-04-06 17:20:00,19.07,295.28,1018.14,53.97,0,0,168.86,228,
2014-04-06 17:25:00,18.75,291.21,1018.14,54.54,0,0,168.1,227,
2014-04-06 17:30:00,18.55,246.07,1018.26,55.04,0,0,168.75,229,
2014-04-06 17:35:00,18.57,274.28,1018.14,55.2,0,0,168.47,231,
2014-04-06 17:40:00,19.07,176.17,1018.26,53.55,0,0,168.62,230,
2014-04-06 17:45:00,18.91,228.21,1018.14,54.54,0,0,168.79,227,
2014-04-06 17:50:00,18.86,178.05,1018.01,54.38,0,0,168.85,228,
2014-04-06 17:55:00,18.05,170.53,1018.01,56.27,0,0,166.53,227,
2014-04-06 18:00:00,18.42,173.03,1018.14,55.12,0,0,166.19,231,
2014-04-06 18:05:00,18.81,172.09,1018.14,52.98,0,0,167.17,229,
2014-04-06 18:10:00,18.6,102.19,1018.01,52.81,0,0,166.67,229,
2014-04-06 18:15:00,18.21,120.06,1018.01,54.38,0,0,165.5,228,
2014-04-06 18:20:00,17.74,82.75,1017.9,57.18,0,0,163.17,231,
2014-04-06 18:25:00,17.63,85.57,1017.9,54.62,0,0,162.84,231,
2014-04-06 18:30:00,17.92,85.26,1018.01,53.72,0,0,162.27,228,
2014-04-06 18:35:00,17.43,76.48,1018.01,60.31,0,0,160.76,227,
2014-04-06 18:40:00,16.93,70.84,1018.14,62.95,0,0,159.2,227,
2014-04-06 18:45:00,16.77,59.24,1018.14,63.37,0,0,158.55,229,
2014-04-06 18:50:00,17.24,53.91,1018.26,62.05,0,0,158.46,232,
2014-04-06 18:55:00,17.16,38.87,1018.14,61.8,0,0,157.85,231,
2014-04-06 19:00:00,17.24,19.12,1018.14,61.63,0,0,157.17,228,
2014-04-06 19:05:00,17.19,8.77,1018.26,59.9,0,0,156.15,230,
2014-04-06 19:10:00,16.96,0,1018.37,60.48,0,0,156.14,227,
2014-04-06 19:15:00,16.8,0,1018.37,61.39,0,0,155.08,228,
2014-04-06 19:20:00,16.7,0,1018.37,60.81,0,0,154.66,230,
2014-04-06 19:25:00,16.51,0,1018.5,61.72,0,0,154.17,226,
2014-04-06 19:30:00,16.36,0,1018.5,62.05,0,0,154.16,227,
2014-04-06 19:35:00,16.2,0,1018.5,62.38,0,0,153.28,230,
2014-04-06 19:40:00,16.15,0,1018.62,62.62,0,0,153.21,229,
2014-04-06 19:45:00,15.99,0,1018.5,63.78,0,0,152.67,226,
2014-04-06 19:50:00,15.97,0,1018.62,63.45,0,0,152.64,229,
2014-04-06 19:55:00,15.89,0,1018.62,63.94,0,0,151.88,227,
2014-04-06 20:00:00,15.78,0,1018.73,64.35,0,0,152.37,226,
2014-04-06 20:05:00,15.68,0,1018.73,64.85,0,0,151.83,228,
2014-04-06 20:10:00,15.52,0,1018.73,65.26,0,0,151.7,226,
2014-04-06 20:15:00,15.16,0,1018.85,67.08,0,0,151.04,226,
2014-04-06 20:20:00,15.05,0,1018.85,67.32,0,0,150.15,230,
2014-04-06 20:25:00,14.98,0,1019.01,67.32,0,0,149.42,230,
2014-04-06 20:30:00,15,0,1019.09,67.74,0,0,149.15,227,
2014-04-06 20:35:00,14.79,0,1019.09,68.31,0,0,148.09,230,
2014-04-06 20:40:00,14.61,0,1019.09,68.97,0,0,147.87,229,
2014-04-06 20:45:00,14.25,0,1019.21,70.54,0,0,147.83,227,
2014-04-06 20:50:00,14.06,0,1019.34,71.2,0,0,147.27,226,
2014-04-06 20:55:00,14.09,0,1019.34,71.45,0,0,147.03,227,
2014-04-06 21:00:00,13.86,0,1019.46,73.26,0,0,146.35,226,
2014-04-06 21:05:00,13.91,0,1019.46,73.18,0,0,145.87,227,
2014-04-06 21:10:00,13.91,0,1019.46,72.77,0,0,145.96,230,
2014-04-06 21:15:00,13.93,0,1019.46,72.44,0,0,145.72,228,
2014-04-06 21:20:00,13.86,0,1019.46,73.18,0,0,145.83,226,
2014-04-06 21:25:00,13.75,0,1019.7,73.92,0,0,146.03,226,
2014-04-06 21:30:00,13.83,0,1019.82,74.08,0,0,146.03,227,
2014-04-06 21:35:00,13.86,0,1019.7,74,0,0,145.43,231,
2014-04-06 21:40:00,13.83,0,1019.7,74.41,0,0,145.35,227,
2014-04-06 21:45:00,13.73,0,1019.7,74.75,0,0,145.44,230,
2014-04-06 21:50:00,13.62,0,1019.7,75.57,0,0,145.94,230,
2014-04-06 21:55:00,13.52,0,1019.7,76.72,0,0,145.42,229,
2014-04-06 22:00:00,13.36,0,1019.7,76.72,0,0,144.82,228,
2014-04-06 22:05:00,13.18,0,1019.57,77.96,0,0,144.82,227,
2014-04-06 22:10:00,13.05,0,1019.7,78.21,0,0,144.39,230,
2014-04-06 22:15:00,12.71,0,1019.57,79.53,0,0,143.92,230,
2014-04-06 22:20:00,12.63,0,1019.57,80.52,0,0,143.46,227,
2014-04-06 22:25:00,12.53,0,1019.57,81.09,0,0,142.82,228,
2014-04-06 22:30:00,12.4,0,1019.7,81.67,0,0,143.2,230,
2014-04-06 22:35:00,12.37,0,1019.7,81.51,0,0,142.77,227,
2014-04-06 22:40:00,12.32,0,1019.82,81.59,0,0,142.26,228,
2014-04-06 22:45:00,12.27,0,1019.7,81.18,0,0,141.86,227,
2014-04-06 22:50:00,12.08,0,1019.82,82.16,0,0,142.01,227,
2014-04-06 22:55:00,12.06,0,1019.82,82.08,0,0,141.56,228,
2014-04-06 23:00:00,12.08,0,1019.7,81.59,0,0,140.91,228,
2014-04-06 23:05:00,12.08,0,1019.82,80.27,0,0,140.68,229,
2014-04-06 23:10:00,12.06,0,1019.82,79.69,0,0,140.9,229,
2014-04-06 23:15:00,12.01,0,1019.82,79.61,0,0,141.34,227,
2014-04-06 23:20:00,12.06,0,1019.7,79.36,0,0,140.92,229,
2014-04-06 23:25:00,12.08,0,1019.93,79.44,0,0,141.19,228,
2014-04-06 23:30:00,12.03,0,1019.93,79.36,0,0,141.32,227,
2014-04-06 23:35:00,11.82,0,1019.82,79.77,0,0,140.71,227,
2014-04-06 23:40:00,11.69,0,1019.82,80.02,0,0,139.97,229,
2014-04-06 23:45:00,11.67,0,1019.82,80.27,0,0,139.94,228,
2014-04-06 23:50:00,11.67,0,1019.93,80.27,0,0,140.61,227,
2014-04-06 23:55:00,11.69,0,1019.93,80.52,0,0,140.05,228,
2014-04-07 00:00:00,11.69,0,1019.93,80.02,0,0,139.98,228,
2014-04-07 00:05:00,11.59,0,1020.06,80.85,0,0,140.2,227,
2014-04-07 00:10:00,11.56,0,1020.06,81.01,0,0,140.4,227,
2014-04-07 00:15:00,11.69,0,1019.93,80.52,0,0,139.82,229,
2014-04-07 00:20:00,11.67,0,1020.18,80.76,0,0,140.53,229,
2014-04-07 00:25:00,11.62,0,1020.18,81.09,0,0,140.46,229,
2014-04-07 00:30:00,11.59,0,1020.06,80.85,0,0,139.91,228,
2014-04-07 00:35:00,11.46,0,1020.18,81.42,0,0,140.07,228,
2014-04-07 00:40:00,11.33,0,1020.06,81.75,0,0,139.86,228,
2014-04-07 00:45:00,11.17,0,1020.18,82.16,0,0,139.27,227,
2014-04-07 00:50:00,10.99,0,1020.06,82.99,0,0,138.56,227,
2014-04-07 00:55:00,10.86,0,1020.18,83.16,0,0,138.32,229,
2014-04-07 01:00:00,10.78,0,1020.18,83.49,0,0,138.25,228,
2014-04-07 01:05:00,10.81,0,1020.18,82.99,0,0,137.82,227,
2014-04-07 01:10:00,10.81,0,1020.18,83.4,0,0,138.31,228,
2014-04-07 01:15:00,10.81,0,1020.18,83.32,0,0,138.37,227,
2014-04-07 01:20:00,10.7,0,1020.18,83.57,0,0,138.01,229,
2014-04-07 01:25:00,10.7,0,1020.06,83.57,0,0,137.89,228,
2014-04-07 01:30:00,10.63,0,1020.06,84.23,0,0,137.75,227,
2014-04-07 01:35:00,10.52,0,1020.18,84.15,0,0,137.85,228,
2014-04-07 01:40:00,10.55,0,1020.18,83.9,0,0,137.44,227,
2014-04-07 01:45:00,10.42,0,1020.18,84.23,0,0,137.56,229,
2014-04-07 01:50:00,10.5,0,1020.29,83.82,0,0,137.83,227,
2014-04-07 01:55:00,10.5,0,1020.29,84.06,0,0,137.6,228,
2014-04-07 02:00:00,10.5,0,1020.29,83.98,0,0,137.99,227,
2014-04-07 02:05:00,10.39,0,1020.18,84.39,0,0,137.22,227,
2014-04-07 02:10:00,10.34,0,1020.18,84.48,0,0,137.25,228,
2014-04-07 02:15:00,10.36,0,1020.18,84.15,0,0,137.62,227,
2014-04-07 02:20:00,10.39,0,1020.18,84.48,0,0,137.94,228,
2014-04-07 02:25:00,10.21,0,1020.18,85.38,0,0,137.29,227,
2014-04-07 02:30:00,10.16,0,1020.29,85.13,0,0,137.07,228,
2014-04-07 02:35:00,10,0,1020.29,86.04,0,0,136.41,227,
2014-04-07 02:40:00,9.9,0,1020.29,86.04,0,0,136.51,229,
2014-04-07 02:45:00,9.79,0,1020.29,86.7,0,0,136.22,229,
2014-04-07 02:50:00,9.87,0,1020.29,86.62,0,0,136.21,228,
2014-04-07 02:55:00,10,0,1020.29,86.29,0,0,136.15,228,
2014-04-07 03:00:00,10.13,0,1020.29,85.55,0,0,136.42,227,
2014-04-07 03:05:00,10.21,0,1020.18,85.13,0,0,136.75,227,
2014-04-07 03:10:00,10.1,0,1020.06,85.22,0,0,136.56,228,
2014-04-07 03:15:00,9.95,0,1020.06,85.96,0,0,136.44,229,
2014-04-07 03:20:00,9.9,0,1020.06,86.12,0,0,136.37,229,
2014-04-07 03:25:00,9.9,0,1020.18,86.04,0,0,136.13,228,
2014-04-07 03:30:00,9.82,0,1020.06,86.04,0,0,135.95,228,
2014-04-07 03:35:00,9.74,0,1019.93,86.29,0,0,135.89,227,
2014-04-07 03:40:00,9.74,0,1020.06,86.37,0,0,136.23,227,
2014-04-07 03:45:00,9.66,0,1020.06,86.54,0,0,136.29,228,
2014-04-07 03:50:00,9.66,0,1020.06,86.54,0,0,135.65,227,
2014-04-07 03:55:00,9.56,0,1019.93,86.54,0,0,135.53,228,
2014-04-07 04:00:00,9.35,0,1020.06,87.44,0,0,135.21,228,
2014-04-07 04:05:00,9.27,0,1019.93,87.44,0,0,134.67,227,
2014-04-07 04:10:00,9.22,0,1020.06,87.36,0,0,134.19,227,
2014-04-07 04:15:00,9.17,0,1020.06,87.2,0,0,134.01,228,
2014-04-07 04:20:00,9.14,0,1020.06,87.28,0,0,134.14,228,
2014-04-07 04:25:00,9.09,0,1019.93,87.53,0,0,133.74,227,
2014-04-07 04:30:00,9.04,0,1019.93,87.61,0,0,133.62,227,
2014-04-07 04:35:00,9.01,0,1019.93,87.94,0,0,133.64,227,
2014-04-07 04:40:00,8.96,0,1019.82,87.53,0,0,133.29,227,
2014-04-07 04:45:00,8.88,0,1019.82,88.02,0,0,133.13,227,
2014-04-07 04:50:00,8.83,0,1019.7,87.53,0,0,132.54,227,
2014-04-07 04:55:00,8.75,0,1019.7,87.69,0,0,132.75,229,
2014-04-07 05:00:00,8.7,0,1019.57,88.1,0,0,132.72,227,
2014-04-07 05:05:00,8.62,0,1019.7,88.02,0,0,132.09,227,
2014-04-07 05:10:00,8.59,0,1019.7,88.35,0,0,132.26,227,
2014-04-07 05:15:00,8.59,0,1019.57,88.27,0,0,131.69,228,
2014-04-07 05:20:00,8.59,0,1019.57,88.02,0,0,131.76,227,
2014-04-07 05:25:00,8.57,0,1019.57,87.86,0,0,131.21,227,
2014-04-07 05:30:00,8.62,0,1019.57,88.18,0,0,131.78,227,
2014-04-07 05:35:00,8.59,0,1019.57,87.94,0,0,131.59,227,
2014-04-07 05:40:00,8.59,0,1019.57,87.44,0,0,131.82,228,
2014-04-07 05:45:00,8.54,0,1019.57,87.94,0,0,131.63,228,
2014-04-07 05:50:00,8.51,0,1019.7,88.1,0,0,132.2,228,
2014-04-07 05:55:00,8.51,0,1019.57,87.61,0,0,131.66,228,
2014-04-07 06:00:00,8.44,0,1019.57,87.86,0,0,131.58,228,
2014-04-07 06:05:00,8.33,0,1019.57,88.02,0,0,131.16,228,
2014-04-07 06:10:00,8.28,0,1019.7,87.94,0,0,131.22,229,
2014-04-07 06:15:00,8.25,0,1019.7,88.35,0,0,130.78,226,
2014-04-07 06:20:00,8.28,0,1019.82,88.35,0,0,131.17,225,
2014-04-07 06:25:00,8.18,0,1019.82,88.27,0,0,131.59,229,
2014-04-07 06:30:00,8.18,0,1019.93,88.51,0,0,131.12,227,
2014-04-07 06:35:00,8.15,0,1019.93,88.18,0,0,131.03,229,
2014-04-07 06:40:00,8.12,0,1019.93,88.18,0,0,130.45,228,
2014-04-07 06:45:00,8.1,0,1019.93,87.94,0,0,130.94,228,
2014-04-07 06:50:00,8.12,0,1019.93,87.94,0,0,130.81,227,
2014-04-07 06:55:00,8.12,0,1019.93,88.18,0,0,130.72,228,
2014-04-07 07:00:00,8.15,0,1019.93,88.02,0,0,131.08,229,
2014-04-07 07:05:00,8.05,0,1019.93,88.18,0,0,130.62,226,
2014-04-07 07:10:00,8.05,4.07,1020.18,88.27,0,0,131,228,
2014-04-07 07:15:00,7.97,9.4,1020.06,88.43,0,0,130.76,227,
2014-04-07 07:20:00,7.99,9.4,1020.06,87.86,0,0,131.21,228,
2014-04-07 07:25:00,8.12,19.43,1020.06,87.86,0,0,131.95,227,
2014-04-07 07:30:00,8.25,22.88,1020.06,87.53,0,0,132.21,228,
2014-04-07 07:35:00,8.59,14.1,1020.18,86.12,0,0,133.03,229,
2014-04-07 07:40:00,9.17,16.92,1020.18,84.89,0,0,135.52,227,
2014-04-07 07:45:00,9.45,31.97,1020.18,84.06,0,0,137.23,226,
2014-04-07 07:50:00,9.69,40.12,1020.06,81.92,0,0,138.49,229,
2014-04-07 07:55:00,9.95,44.2,1019.93,81.67,0,0,140,228,
2014-04-07 08:00:00,10.1,59.87,1019.82,81.42,0,0,141.87,228,
2014-04-07 08:05:00,10.16,78.36,1019.82,80.76,0,0,142.44,229,
2014-04-07 08:10:00,10.05,65.2,1019.7,82.08,0,0,141.78,229,
2014-04-07 08:15:00,10,97.17,1019.7,80.76,0,0,141.92,228,
2014-04-07 08:20:00,10.05,111.28,1019.82,80.68,0,0,142.69,229,
2014-04-07 08:25:00,10.39,134.79,1019.82,79.36,0,0,143.93,228,
2014-04-07 08:30:00,10.81,128.21,1019.82,80.02,0,0,144.92,229,
2014-04-07 08:35:00,10.99,195.6,1019.82,77.3,0,0,145.53,227,
2014-04-07 08:40:00,11.38,182.44,1019.82,76.97,0,0,146.41,229,
2014-04-07 08:45:00,11.41,211.91,1019.7,76.81,0,0,147.82,226,
2014-04-07 08:50:00,11.67,191.53,1019.7,75.65,0,0,148.24,229,
2014-04-07 08:55:00,12.5,184.63,1019.7,74.08,0,0,149.64,229,
2014-04-07 09:00:00,12.53,167.7,1019.7,74.08,0,0,149.92,227,
2014-04-07 09:05:00,12.81,185.89,1019.82,75.57,0,0,150.15,230,
2014-04-07 09:10:00,12.66,239.8,1019.82,73.26,0,0,151.03,227,
2014-04-07 09:15:00,13.23,261.75,1019.82,72.85,0,0,151.86,229,
2014-04-07 09:20:00,14.06,252.34,1019.93,71.36,0,0,153.28,227,
2014-04-07 09:25:00,14.38,324.13,1019.82,69.71,0,0,154.74,231,
2014-04-07 09:30:00,15,392.46,1019.82,66.17,0,0,156.81,228,
2014-04-07 09:35:00,14.38,399.05,1019.7,68.73,0,0,157.98,228,
2014-04-07 09:40:00,15.26,435.72,1019.82,66.99,0,0,159.37,228,
2014-04-07 09:45:00,15.94,410.64,1019.7,65.18,0,0,159.98,229,
2014-04-07 09:50:00,16.33,384.32,1019.7,67.16,0,0,161.39,231,
2014-04-07 09:55:00,16.77,429.14,1019.7,62.71,0,0,162.78,227,
2014-04-07 10:00:00,16.88,469.27,1019.57,61.72,0,0,162.88,228,
2014-04-07 10:05:00,17.09,488.7,1019.7,62.46,0,0,164.46,227,
2014-04-07 10:10:00,17.45,469.89,1019.7,59.99,0,0,166,227,
2014-04-07 10:15:00,17.82,543.09,1019.7,58.09,0,0,167.88,227,
2014-04-07 10:20:00,18.16,520.51,1019.57,57.84,0,0,167.83,229,
2014-04-07 10:25:00,18.18,528.37,1019.57,61.06,0,0,167.86,228,
2014-04-07 10:30:00,17.24,554.71,1019.57,60.56,0,0,167.21,228,
2014-04-07 10:35:00,17.79,586.18,1019.57,59.33,0,0,167.52,228,
2014-04-07 10:40:00,17.37,600.2,1019.46,59.41,0,0,166.91,228,
2014-04-07 10:45:00,17.95,574.9,1019.46,59.33,0,0,166.97,231,
2014-04-07 10:50:00,18.21,579.34,1019.46,58.17,0,0,167.89,231,
2014-04-07 10:55:00,19.33,574.56,1019.57,57.51,0,0,169.39,231,
2014-04-07 11:00:00,18.55,675.12,1019.34,56.27,0,0,169.68,229,
2014-04-07 11:05:00,17.71,636.12,1019.21,60.15,0,0,168.72,228,
2014-04-07 11:10:00,18.91,652.54,1019.46,56.27,0,0,168.81,227,
2014-04-07 11:15:00,20.08,689.82,1019.46,51.82,0,0,170.16,229,
2014-04-07 11:20:00,19.59,651.85,1019.46,58.5,0,0,170.41,230,
2014-04-07 11:25:00,20.21,701.1,1019.34,51.33,0,0,171.6,231,
2014-04-07 11:30:00,20.79,642.28,1019.46,54.05,0,0,172.49,227,
2014-04-07 11:35:00,20.27,711.37,1019.21,50.04,0,0,173.1,229,
2014-04-07 11:40:00,21.2,750.7,1019.21,48.48,0,0,174.73,230,
2014-04-07 11:45:00,21.1,665.54,1019.21,54.3,0,0,175.17,231,
2014-04-07 11:50:00,20.87,736.68,1019.09,49.78,0,0,175.83,230,
2014-04-07 11:55:00,21.52,686.75,1019.21,47.62,0,0,176.03,231,
2014-04-07 12:00:00,19.72,699.75,1019.01,52.48,0,0,174.37,227,
2014-04-07 12:05:00,19.46,706.25,1018.85,52.4,0,0,171.73,227,
2014-04-07 12:10:00,19.61,519.14,1019.01,50.74,0,0,170.74,231,
2014-04-07 12:15:00,20.55,496.85,1019.01,49.26,0,0,171.12,232,
2014-04-07 12:20:00,21.31,705.21,1018.85,50.22,0,0,172.48,228,
2014-04-07 12:25:00,21.41,778.75,1018.73,47.44,0,0,174.92,229,
2014-04-07 12:30:00,21.85,749,1019.01,48.48,0,0,175.57,231,
2014-04-07 12:35:00,20.19,770.89,1018.62,49.35,0,0,174.91,231,
2014-04-07 12:40:00,20.47,750.03,1018.62,50.04,0,0,173.78,230,
2014-04-07 12:45:00,21.49,768.84,1018.62,45.62,0,0,174.27,228,
2014-04-07 12:50:00,21.49,731.54,1018.62,49.52,0,0,175,227,
2014-04-07 12:55:00,21.54,756.85,1018.5,47.79,0,0,176.11,229,
2014-04-07 13:00:00,21.15,809.87,1018.37,48.92,0,0,176.16,230,
2014-04-07 13:05:00,21.33,740.45,1018.37,50.56,0,0,175.87,230,
2014-04-07 13:10:00,22.12,754.46,1018.37,46.92,0,0,176.28,228,
2014-04-07 13:15:00,22.27,744.89,1018.37,41.64,0,0,176.36,231,
2014-04-07 13:20:00,23.13,733.26,1018.26,44.15,0,0,177.92,227,
2014-04-07 13:25:00,23.11,866.65,1018.26,40.68,0,0,179.05,228,
2014-04-07 13:30:00,22.95,795.51,1018.01,42.16,0,0,179.88,231,
2014-04-07 13:35:00,22.48,785.93,1017.9,42.59,0,0,179.5,230,
2014-04-07 13:40:00,21.91,848.87,1017.78,42.16,0,0,178.94,229,
2014-04-07 13:45:00,22.53,757.54,1017.78,42.24,0,0,178.54,228,
2014-04-07 13:50:00,22.35,746.95,1017.65,44.41,0,0,177.85,231,
2014-04-07 13:55:00,21.67,732.23,1017.65,44.24,0,0,177.31,227,
2014-04-07 14:00:00,22.48,754.12,1017.65,46.23,0,0,177.62,230,
2014-04-07 14:05:00,21.85,789.01,1017.54,42.16,0,0,177.56,231,
2014-04-07 14:10:00,20.71,781.48,1017.42,46.14,0,0,176.57,227,
2014-04-07 14:15:00,21.96,825.26,1017.65,40.86,0,0,177.23,228,
2014-04-07 14:20:00,21.62,744.2,1017.42,41.9,0,0,176.35,227,
2014-04-07 14:25:00,22.3,824.93,1017.42,35.4,0,0,177.51,227,
2014-04-07 14:30:00,21.85,757.89,1017.29,40.08,0,0,176.69,227,
2014-04-07 14:35:00,22.06,812.62,1017.18,37.82,0,0,177.77,232,
2014-04-07 14:40:00,21.93,699.75,1017.06,41.55,0,0,177.53,230,
2014-04-07 14:45:00,23.24,747.96,1016.93,36.87,0,0,178.92,228,
2014-04-07 14:50:00,22.66,769.51,1016.93,37.91,0,0,179.7,227,
2014-04-07 14:55:00,21.72,679.56,1016.81,39.73,0,0,178.25,232,
2014-04-07 15:00:00,21.83,737.7,1016.93,40.51,0,0,178.16,231,
2014-04-07 15:05:00,22.38,685.37,1016.7,38.6,0,0,177.99,227,
2014-04-07 15:10:00,21.78,647.4,1016.7,41.03,0,0,177.69,230,
2014-04-07 15:15:00,22.69,506.15,1016.7,40.6,0,0,178.48,231,
2014-04-07 15:20:00,22.43,561.9,1016.7,38.78,0,0,178.66,229,
2014-04-07 15:25:00,21.78,499.67,1016.57,39.64,0,0,177.21,230,
2014-04-07 15:30:00,21.26,573.53,1016.57,40.6,0,0,176.08,228,
2014-04-07 15:35:00,22.51,565.32,1016.57,37.13,0,0,177.06,229,
2014-04-07 15:40:00,22.12,645.7,1016.45,38.08,0,0,178.3,229,
2014-04-07 15:45:00,21.91,572.15,1016.45,37.3,0,0,178.2,229,
2014-04-07 15:50:00,22.22,599.53,1016.34,36.09,0,0,177.82,229,
2014-04-07 15:55:00,22.3,528.71,1016.34,34.79,0,0,178.13,232,
2014-04-07 16:00:00,22.01,459.86,1016.21,36.44,0,0,177.22,232,
2014-04-07 16:05:00,22.51,422.87,1016.09,38.08,0,0,176.48,229,
2014-04-07 16:10:00,23.03,533.51,1016.09,36.18,0,0,178.63,230,
2014-04-07 16:15:00,22.53,410.02,1015.85,36.7,0,0,178.53,228,
2014-04-07 16:20:00,21.54,357.04,1015.85,41.12,0,0,177.02,231,
2014-04-07 16:25:00,21.8,298.1,1015.85,39.12,0,0,176.51,229,
2014-04-07 16:30:00,22.32,284.94,1015.85,38.78,0,0,175.92,231,
2014-04-07 16:35:00,22.17,242.62,1015.85,41.46,0,0,175.23,228,
2014-04-07 16:40:00,21.44,229.77,1015.85,42.76,0,0,174.13,230,
2014-04-07 16:45:00,21.67,227.58,1015.73,42.42,0,0,173.58,227,
2014-04-07 16:50:00,21.54,239.49,1015.73,43.28,0,0,173.34,231,
2014-04-07 16:55:00,20.94,224.13,1015.5,45.54,0,0,171.52,227,
2014-04-07 17:00:00,20.76,184.32,1015.5,43.89,0,0,170.82,228,
2014-04-07 17:05:00,21.07,166.76,1015.5,42.94,0,0,169.75,229,
2014-04-07 17:10:00,20.84,165.51,1015.5,44.41,0,0,169.45,227,
2014-04-07 17:15:00,20.71,224.44,1015.5,44.5,0,0,169.61,228,
2014-04-07 17:20:00,20.92,181.18,1015.37,44.15,0,0,169.96,231,
2014-04-07 17:25:00,21.15,201.87,1015.37,43.02,0,0,170.32,228,
2014-04-07 17:30:00,20.66,144.51,1015.37,45.36,0,0,169.46,228,
2014-04-07 17:35:00,20.79,127.58,1015.26,43.98,0,0,168.45,230,
2014-04-07 17:40:00,20.81,101.25,1015.26,45.28,0,0,168.88,227,
2014-04-07 17:45:00,20.29,93.1,1015.14,44.76,0,0,167.92,229,
2014-04-07 17:50:00,20.63,81.5,1015.14,44.93,0,0,167.92,232,
2014-04-07 17:55:00,20.84,90.9,1015.14,43.46,0,0,168.01,226,
2014-04-07 18:00:00,20.66,89.02,1015.01,43.89,0,0,167.4,230,
2014-04-07 18:05:00,20.63,80.87,1015.01,44.15,0,0,167.04,230,
2014-04-07 18:10:00,20.53,75.23,1015.01,44.06,0,0,166.94,230,
2014-04-07 18:15:00,20.32,64.26,1015.01,46.32,0,0,166.48,227,
2014-04-07 18:20:00,20.34,61.75,1015.01,46.4,0,0,166.42,231,
2014-04-07 18:25:00,20.11,52.66,1014.9,47.1,0,0,164.98,229,
2014-04-07 18:30:00,20.11,53.29,1014.9,47.27,0,0,164.58,229,
2014-04-07 18:35:00,20.06,42.63,1014.9,47.44,0,0,163.73,226,
2014-04-07 18:40:00,19.98,40.75,1014.9,48.48,0,0,164.05,227,
2014-04-07 18:45:00,19.98,36.99,1014.9,48.4,0,0,164.24,229,
2014-04-07 18:50:00,19.9,26.64,1014.9,49.09,0,0,163.46,226,
2014-04-07 18:55:00,19.72,22.88,1014.9,49.7,0,0,163.03,230,
2014-04-07 19:00:00,19.69,17.86,1014.9,49.87,0,0,162.67,227,
2014-04-07 19:05:00,19.59,9.71,1015.01,50.39,0,0,162.57,227,
2014-04-07 19:10:00,19.51,5.64,1015.01,50.74,0,0,162.3,228,
2014-04-07 19:15:00,19.43,0,1015.01,51.16,0,0,161.99,230,
2014-04-07 19:20:00,19.35,0,1015.01,52.07,0,0,161.61,227,
2014-04-07 19:25:00,19.33,0,1015.14,51.16,0,0,161.62,226,
2014-04-07 19:30:00,19.25,0,1015.14,51.82,0,0,161.54,228,
2014-04-07 19:35:00,19.07,0,1015.01,52.73,0,0,160.78,228,
2014-04-07 19:40:00,18.91,0,1015.01,52.98,0,0,160.98,231,
2014-04-07 19:45:00,18.88,0,1014.9,52.89,0,0,159.98,227,
2014-04-07 19:50:00,18.78,0,1015.01,55.94,0,0,160.53,227,
2014-04-07 19:55:00,18.6,0,1015.01,56.93,0,0,159.6,229,
2014-04-07 20:00:00,18.52,0,1015.01,54.21,0,0,159.18,226,
2014-04-07 20:05:00,18.47,0,1015.01,55.45,0,0,159.03,230,
2014-04-07 20:10:00,18.47,0,1015.14,55.12,0,0,158.67,231,
2014-04-07 20:15:00,18.31,0,1015.01,56.6,0,0,158.22,230,
2014-04-07 20:20:00,17.95,0,1015.01,56.93,0,0,158.21,230,
2014-04-07 20:25:00,17.92,0,1015.01,56.77,0,0,157.46,226,
2014-04-07 20:30:00,17.79,0,1015.14,56.93,0,0,157.19,228,
2014-04-07 20:35:00,17.84,0,1015.14,56.52,0,0,156.57,227,
2014-04-07 20:40:00,17.87,0,1015.14,57.51,0,0,156.87,227,
2014-04-07 20:45:00,17.87,0,1015.14,57.43,0,0,156.55,227,
2014-04-07 20:50:00,17.63,0,1015.14,58.33,0,0,156.18,225,
2014-04-07 20:55:00,17.61,0,1015.14,57.76,0,0,156.33,230,
2014-04-07 21:00:00,17.61,0,1015.14,57.59,0,0,155.94,229,
2014-04-07 21:05:00,17.45,0,1015.14,58,0,0,155.66,227,
2014-04-07 21:10:00,17.45,0,1015.14,59.24,0,0,155.46,228,
2014-04-07 21:15:00,17.37,0,1015.14,58.91,0,0,155.73,227,
2014-04-07 21:20:00,17.24,0,1015.14,59.66,0,0,155.32,229,
2014-04-07 21:25:00,17.01,0,1015.14,59.99,0,0,155.34,229,
2014-04-07 21:30:00,16.96,0,1015.01,59.33,0,0,154.8,226,
2014-04-07 21:35:00,16.93,0,1015.14,59.16,0,0,154.03,229,
2014-04-07 21:40:00,16.83,0,1015.14,59.49,0,0,154.52,229,
2014-04-07 21:45:00,16.88,0,1015.26,59,0,0,154.25,231,
2014-04-07 21:50:00,16.85,0,1015.26,58.83,0,0,154.03,231,
2014-04-07 21:55:00,16.83,0,1015.14,58.58,0,0,153.75,228,
2014-04-07 22:00:00,16.72,0,1015.14,59.57,0,0,153.29,231,
2014-04-07 22:05:00,16.54,0,1015.26,60.4,0,0,153.62,229,
2014-04-07 22:10:00,16.36,0,1015.37,61.14,0,0,153,229,
2014-04-07 22:15:00,16.28,0,1015.26,61.55,0,0,152.96,231,
2014-04-07 22:20:00,16.25,0,1015.37,62.13,0,0,152.66,226,
2014-04-07 22:25:00,16.1,0,1015.37,62.79,0,0,152.07,231,
2014-04-07 22:30:00,16.04,0,1015.37,63.12,0,0,152.4,226,
2014-04-07 22:35:00,16.04,0,1015.37,63.2,0,0,151.87,227,
2014-04-07 22:40:00,15.99,0,1015.5,63.78,0,0,152.02,227,
2014-04-07 22:45:00,15.86,0,1015.37,64.19,0,0,151.92,228,
2014-04-07 22:50:00,15.84,0,1015.26,64.44,0,0,151.66,230,
2014-04-07 22:55:00,15.73,0,1015.37,64.68,0,0,151.26,227,
2014-04-07 23:00:00,15.68,0,1015.37,65.34,0,0,151.05,229,
2014-04-07 23:05:00,15.52,0,1015.26,66,0,0,150.61,227,
2014-04-07 23:10:00,15.29,0,1015.14,66.83,0,0,149.84,227,
2014-04-07 23:15:00,15.24,0,1015.26,66.83,0,0,149.3,227,
2014-04-07 23:20:00,15.16,0,1015.14,66.99,0,0,149.67,229,
2014-04-07 23:25:00,15.08,0,1015.26,67.32,0,0,149.53,231,
2014-04-07 23:30:00,15,0,1015.14,67.24,0,0,148.99,230,
2014-04-07 23:35:00,14.85,0,1015.26,67.24,0,0,148.25,228,
2014-04-07 23:40:00,14.77,0,1015.26,67.41,0,0,148.05,228,
2014-04-07 23:45:00,14.66,0,1015.14,66.58,0,0,147.8,226,
2014-04-07 23:50:00,14.51,0,1015.14,65.92,0,0,147.85,228,
2014-04-07 23:55:00,14.35,0,1015.26,65.84,0,0,147.25,228,
2014-04-08 00:00:00,14.33,0,1015.26,65.67,0,0,147.21,227,
2014-04-08 00:05:00,14.3,0,1015.26,64.93,0,0,147.37,231,
2014-04-08 00:10:00,14.3,0,1015.14,64.44,0,0,146.35,227,
2014-04-08 00:15:00,14.25,0,1015.14,63.94,0,0,146.55,227,
2014-04-08 00:20:00,14.19,0,1015.14,63.86,0,0,146.54,229,
2014-04-08 00:25:00,14.14,0,1015.14,63.94,0,0,146.73,227,
2014-04-08 00:30:00,14.04,0,1015.01,63.45,0,0,145.66,228,
2014-04-08 00:35:00,13.88,0,1015.14,63.94,0,0,146.05,227,
2014-04-08 00:40:00,13.7,0,1015.14,64.35,0,0,145.92,230,
2014-04-08 00:45:00,13.57,0,1015.14,64.93,0,0,145.62,227,
2014-04-08 00:50:00,13.47,0,1015.01,65.26,0,0,144.74,230,
2014-04-08 00:55:00,13.41,0,1015.01,65.51,0,0,144.54,228,
2014-04-08 01:00:00,13.26,0,1015.14,66.42,0,0,145.06,230,
2014-04-08 01:05:00,13.05,0,1015.01,66.66,0,0,144.26,226,
2014-04-08 01:10:00,13,0,1015.01,66.66,0,0,144.58,230,
2014-04-08 01:15:00,12.92,0,1015.01,66.58,0,0,144.07,226,
2014-04-08 01:20:00,12.89,0,1014.9,66.58,0,0,143.86,230,
2014-04-08 01:25:00,12.89,0,1014.9,66.09,0,0,143.76,230,
2014-04-08 01:30:00,12.87,0,1014.78,66.25,0,0,142.98,228,
2014-04-08 01:35:00,12.81,0,1014.78,66.42,0,0,142.81,227,
2014-04-08 01:40:00,12.79,0,1014.9,66.58,0,0,143.44,229,
2014-04-08 01:45:00,12.76,0,1014.9,66.75,0,0,143.52,229,
2014-04-08 01:50:00,12.71,0,1014.9,66.99,0,0,143.28,227,
2014-04-08 01:55:00,12.71,0,1014.9,67.16,0,0,142.76,229,
2014-04-08 02:00:00,12.71,0,1014.78,67.32,0,0,142.96,227,
2014-04-08 02:05:00,12.71,0,1015.01,67.74,0,0,143.12,228,
2014-04-08 02:10:00,12.63,0,1015.01,68.23,0,0,143.14,230,
2014-04-08 02:15:00,12.61,0,1014.9,68.4,0,0,143.14,226,
2014-04-08 02:20:00,12.53,0,1014.9,68.97,0,0,142.52,230,
2014-04-08 02:25:00,12.4,0,1014.9,69.3,0,0,142.14,228,
2014-04-08 02:30:00,12.21,0,1014.78,70.13,0,0,141.82,227,
2014-04-08 02:35:00,12.11,0,1014.9,70.62,0,0,142.12,228,
2014-04-08 02:40:00,12.03,0,1014.78,70.95,0,0,141.08,228,
2014-04-08 02:45:00,11.93,0,1014.78,71.36,0,0,141.29,227,
2014-04-08 02:50:00,11.9,0,1014.78,71.28,0,0,140.97,228,
2014-04-08 02:55:00,11.93,0,1014.78,71.45,0,0,140.78,228,
2014-04-08 03:00:00,12.01,0,1014.78,71.61,0,0,140.82,229,
2014-04-08 03:05:00,12.01,0,1014.78,71.03,0,0,141.43,229,
2014-04-08 03:10:00,12.01,0,1014.78,71.45,0,0,140,228,
2014-04-08 03:15:00,11.98,0,1014.78,71.45,0,0,141.34,228,
2014-04-08 03:20:00,12.01,0,1014.65,71.2,0,0,140.85,229,
2014-04-08 03:25:00,12.06,0,1014.65,71.12,0,0,141.16,229,
2014-04-08 03:30:00,12.01,0,1014.54,71.03,0,0,140.95,228,
2014-04-08 03:35:00,11.95,0,1014.65,71.53,0,0,141.25,228,
2014-04-08 03:40:00,11.93,0,1014.54,71.69,0,0,140.63,227,
2014-04-08 03:45:00,11.9,0,1014.54,71.69,0,0,140.72,229,
2014-04-08 03:50:00,11.95,0,1014.54,71.45,0,0,140.64,227,
2014-04-08 03:55:00,12.03,0,1014.54,71.53,0,0,141.02,227,
2014-04-08 04:00:00,12.03,0,1014.54,71.45,0,0,141.31,228,
2014-04-08 04:05:00,12.06,0,1014.42,71.28,0,0,141.28,228,
2014-04-08 04:10:00,12.03,0,1014.29,71.2,0,0,140.85,229,
2014-04-08 04:15:00,12.01,0,1014.29,71.94,0,0,141.41,227,
2014-04-08 04:20:00,12.03,0,1014.29,71.86,0,0,140.78,227,
2014-04-08 04:25:00,12.03,0,1014.29,71.61,0,0,140.85,227,
2014-04-08 04:30:00,12.11,0,1014.29,71.45,0,0,140.73,229,
2014-04-08 04:35:00,12.19,0,1014.29,71.28,0,0,140.63,227,
2014-04-08 04:40:00,12.27,0,1014.42,70.79,0,0,141.68,227,
2014-04-08 04:45:00,12.32,0,1014.29,70.46,0,0,141.89,229,
2014-04-08 04:50:00,12.32,0,1014.29,70.46,0,0,142.17,229,
2014-04-08 04:55:00,12.32,0,1014.29,70.37,0,0,142.49,228,
2014-04-08 05:00:00,12.42,0,1014.29,70.21,0,0,142.82,227,
2014-04-08 05:05:00,12.42,0,1014.29,70.13,0,0,142.37,230,
2014-04-08 05:10:00,12.48,0,1014.42,69.8,0,0,142.62,228,
2014-04-08 05:15:00,12.63,0,1014.29,68.73,0,0,142.97,230,
2014-04-08 05:20:00,12.76,0,1014.29,68.4,0,0,142.98,228,
2014-04-08 05:25:00,12.92,0,1014.54,68.31,0,0,144.17,227,
2014-04-08 05:30:00,13.13,0,1014.54,68.23,0,0,144.8,229,
2014-04-08 05:35:00,13.44,0,1014.54,65.76,0,0,144.72,229,
2014-04-08 05:40:00,13.91,0,1014.65,64.19,0,0,145.48,230,
2014-04-08 05:45:00,14.17,0,1014.54,63.45,0,0,145.96,227,
2014-04-08 05:50:00,14.53,0,1014.78,61.96,0,0,146.57,228,
2014-04-08 05:55:00,14.46,0,1015.14,64.93,0,0,146.35,230,
2014-04-08 06:00:00,14.22,0,1015.37,66.58,0,0,146.33,227,
2014-04-08 06:05:00,14.01,0,1015.37,67.65,0,0,145.93,228,
2014-04-08 06:10:00,13.8,0,1015.5,69.71,0,0,146.33,227,
2014-04-08 06:15:00,13.44,0,1015.5,71.2,0,0,145.68,226,
2014-04-08 06:20:00,13.2,0,1015.5,72.11,0,0,145.5,230,
2014-04-08 06:25:00,13.18,0,1015.37,73.26,0,0,145.15,229,
2014-04-08 06:30:00,13.15,0,1015.26,73.42,0,0,144.51,227,
2014-04-08 06:35:00,13.05,0,1015.26,74.17,0,0,144.56,226,
2014-04-08 06:40:00,13,0,1015.14,74.66,0,0,144.72,226,
2014-04-08 06:45:00,12.74,0,1015.26,74.66,0,0,144.28,227,
2014-04-08 06:50:00,12.68,0,1015.37,75.65,0,0,144.23,228,
2014-04-08 06:55:00,12.92,0,1015.26,73.92,0,0,143.91,227,
2014-04-08 07:00:00,12.94,0,1015.26,75.08,0,0,144.49,227,
2014-04-08 07:05:00,12.94,0,1015.26,73.59,0,0,144.63,229,
2014-04-08 07:10:00,13,0,1015.37,74.66,0,0,144.11,227,
2014-04-08 07:15:00,12.97,0,1015.37,75.73,0,0,144.62,229,
2014-04-08 07:20:00,12.92,0,1015.26,75.98,0,0,144.6,230,
2014-04-08 07:25:00,13,1.88,1015.26,76.23,0,0,144.98,230,
2014-04-08 07:30:00,12.94,4.38,1015.26,76.56,0,0,144.78,226,
2014-04-08 07:35:00,12.94,18.18,1015.14,76.06,0,0,144.94,230,
2014-04-08 07:40:00,12.94,33.54,1015.14,76.64,0,0,145.15,227,
2014-04-08 07:45:00,12.94,42.63,1015.14,76.06,0,0,145.26,227,
2014-04-08 07:50:00,13.07,26.95,1015.14,74.33,0,0,144.62,231,
2014-04-08 07:55:00,13.13,33.54,1015.37,74.08,0,0,145.09,229,
2014-04-08 08:00:00,13.18,24.45,1015.37,74,0,0,145.13,227,
2014-04-08 08:05:00,13.23,28.52,1015.37,73.92,0,0,145.16,227,
2014-04-08 08:10:00,13.28,32.6,1015.37,73.92,0,0,145.6,228,
2014-04-08 08:15:00,13.36,19.74,1015.37,73.84,0,0,145.67,226,
2014-04-08 08:20:00,13.39,19.12,1015.37,74.5,0,0,145.47,225,
2014-04-08 08:25:00,13.41,9.71,1015.5,74.41,0,0,145.9,230,
2014-04-08 08:30:00,13.6,32.91,1015.5,73.34,0,0,145.93,226,
2014-04-08 08:35:00,13.67,51.09,1015.5,73.51,0,0,146.71,226,
2014-04-08 08:40:00,13.8,63,1015.5,72.93,0,0,147,230,
2014-04-08 08:45:00,14.01,56.11,1015.62,71.94,0,0,147.75,229,
2014-04-08 08:50:00,14.01,33.85,1015.62,72.85,0,0,147.61,228,
2014-04-08 08:55:00,14.09,33.85,1015.73,72.02,0,0,147.73,226,
2014-04-08 09:00:00,14.04,55.17,1015.85,72.85,0,0,148.06,228,
2014-04-08 09:05:00,14.12,82.44,1015.85,72.35,0,0,148.19,230,
2014-04-08 09:10:00,14.33,93.1,1015.98,71.36,0,0,148.78,226,
2014-04-08 09:15:00,14.38,105.32,1015.98,71.61,0,0,149.3,232,
2014-04-08 09:20:00,14.51,119.74,1015.85,70.7,0,0,149.99,230,
2014-04-08 09:25:00,14.53,123.19,1015.85,70.46,0,0,149.93,230,
2014-04-08 09:30:00,14.66,130.08,1016.09,70.62,0,0,150.77,229,
2014-04-08 09:35:00,14.69,140.43,1016.09,71.2,0,0,150.78,228,
2014-04-08 09:40:00,14.64,106.26,1016.09,71.86,0,0,150.32,230,
2014-04-08 09:45:00,14.43,69.59,1016.21,72.11,0,0,149.33,226,
2014-04-08 09:50:00,14.22,58.93,1016.34,74.58,0,0,148.53,226,
2014-04-08 09:55:00,13.73,54.85,1016.21,77.63,0,0,146.33,228,
2014-04-08 10:00:00,13.57,49.84,1016.45,77.88,0,0,145.71,227,
2014-04-08 10:05:00,13.49,57.67,1016.57,78.13,0,0,145.2,226,
2014-04-08 10:10:00,13.44,76.48,1016.57,78.04,0,0,145.27,228,
2014-04-08 10:15:00,13.47,74.91,1016.57,78.13,0,0,145.55,226,
2014-04-08 10:20:00,13.52,81.5,1016.7,77.88,0,0,146.19,231,
2014-04-08 10:25:00,13.54,100.31,1016.7,77.47,0,0,146.42,227,
2014-04-08 10:30:00,13.36,86.51,1016.7,77.8,0,0,145.88,226,
2014-04-08 10:35:00,13.47,73.98,1016.81,77.71,0,0,145.55,226,
2014-04-08 10:40:00,13.52,118.17,1016.93,77.3,0,0,146.07,229,
2014-04-08 10:45:00,13.49,156.73,1016.93,77.8,0,0,146.44,228,
2014-04-08 10:50:00,13.49,147.96,1017.06,78.46,0,0,146.25,227,
2014-04-08 10:55:00,13.44,179.3,1017.06,77.88,0,0,146.64,226,
2014-04-08 11:00:00,13.83,173.97,1017.18,76.56,0,0,147.64,227,
2014-04-08 11:05:00,13.62,168.02,1017.29,77.22,0,0,147.51,227,
2014-04-08 11:10:00,13.44,151.4,1017.42,77.38,0,0,146.07,227,
2014-04-08 11:15:00,13.1,78.05,1017.29,79.94,0,0,145.17,229,
2014-04-08 11:20:00,12.81,140.12,1017.29,81.51,0,0,143.86,226,
2014-04-08 11:25:00,12.87,175.85,1017.29,81.67,0.07,0.07,142.88,227,
2014-04-08 11:30:00,12.92,194.66,1017.54,81.84,0.07,0,143.58,228,
2014-04-08 11:35:00,12.81,170.21,1017.54,82.74,0.07,0,143.5,229,
2014-04-08 11:40:00,12.87,127.89,1017.54,82.74,0.07,0,143.92,228,
2014-04-08 11:45:00,12.76,145.76,1017.54,82.91,0.07,0,143.06,228,
2014-04-08 11:50:00,12.66,129.77,1017.54,83.82,0.07,0,142.88,227,
2014-04-08 11:55:00,12.55,136.67,1017.65,85.38,0.07,0,142.54,227,
2014-04-08 12:00:00,12.71,182.12,1017.78,85.3,0.07,0,142.49,228,
2014-04-08 12:05:00,12.79,205.64,1017.78,82.91,0.15,0.07,143.46,228,
2014-04-08 12:10:00,12.84,142,1017.9,83.16,0.15,0,144.15,228,
2014-04-08 12:15:00,12.87,171.78,1017.9,82.08,0.15,0,144.41,228,
2014-04-08 12:20:00,12.89,170.53,1017.78,82.08,0.15,0,143.77,228,
2014-04-08 12:25:00,12.81,141.37,1017.78,81.75,0.15,0,144.27,228,
2014-04-08 12:30:00,12.71,187.76,1017.65,80.52,0.15,0,144.24,228,
2014-04-08 12:35:00,12.66,161.43,1017.78,79.77,0.15,0,144,228,
2014-04-08 12:40:00,12.89,142,1017.65,79.53,0.15,0,144.66,228,
2014-04-08 12:45:00,12.94,135.42,1017.78,79.44,0.15,0,145.33,228,
2014-04-08 12:50:00,13.18,127.89,1017.54,78.87,0.15,0,145.63,228,
2014-04-08 12:55:00,13.05,151.72,1017.54,75.73,0.15,0,145.83,228,
2014-04-08 13:00:00,13.1,143.25,1017.54,74.91,0.15,0,145.98,228,
2014-04-08 13:05:00,13.15,162.69,1017.54,74.66,0.15,0,146.44,229,
2014-04-08 13:10:00,13.33,211.59,1017.65,75.41,0.15,0,147.1,227,
2014-04-08 13:15:00,13.65,215.67,1017.65,73.75,0.15,0,148.29,228,
2014-04-08 13:20:00,13.54,226.95,1017.54,73.92,0.15,0,148.39,228,
2014-04-08 13:25:00,13.67,228.21,1017.65,71.45,0.15,0,148.96,228,
2014-04-08 13:30:00,13.67,188.39,1017.54,72.44,0.15,0,148.43,228,
2014-04-08 13:35:00,13.57,159.87,1017.54,72.27,0.15,0,148.27,228,
2014-04-08 13:40:00,13.62,160.5,1017.54,72.02,0.15,0,147.62,228,
2014-04-08 13:45:00,13.6,179.93,1017.54,72.19,0.15,0,147.77,229,
2014-04-08 13:50:00,13.47,136.04,1017.42,72.93,0.15,0,147.52,228,
2014-04-08 13:55:00,13.7,81.81,1017.54,72.52,0.15,0,147.39,229,
2014-04-08 14:00:00,13.47,27.89,1017.54,74.75,0.15,0,146.94,229,
2014-04-08 14:05:00,12.4,30.4,1017.54,82.25,0.22,0.07,143.79,227,
2014-04-08 14:10:00,11.17,28.83,1017.9,87.36,0.53,0.3,140.29,229,
2014-04-08 14:15:00,10.86,51.72,1018.01,89.75,0.75,0.22,138.48,229,
2014-04-08 14:20:00,10.6,46.39,1018.14,90.66,0.83,0.07,137.32,229,
2014-04-08 14:25:00,10.5,29.15,1018.26,89.83,0.9,0.07,136.75,228,
2014-04-08 14:30:00,10.23,41.69,1018.37,90.33,0.9,0,136.1,227,
2014-04-08 14:35:00,10.26,89.96,1018.26,90.82,0.9,0,136.26,227,
2014-04-08 14:40:00,10.44,126.95,1018.14,90.33,0.98,0.07,136.9,229,
2014-04-08 14:45:00,10.65,212.53,1018.14,90.58,0.98,0,137.76,227,
2014-04-08 14:50:00,10.86,209.71,1018.14,90.5,1.06,0.07,138.58,226,
2014-04-08 14:55:00,11.15,246.7,1018.01,87.28,1.13,0.07,139.95,228,
2014-04-08 15:00:00,11.2,234.48,1017.9,87.69,1.13,0,140.89,229,
2014-04-08 15:05:00,11.59,251.09,1018.01,86.12,1.13,0,142.03,226,
2014-04-08 15:10:00,11.51,170.53,1017.9,84.06,1.13,0,142.12,230,
2014-04-08 15:15:00,11.54,119.12,1017.9,84.64,1.13,0,141.84,227,
2014-04-08 15:20:00,11.51,117.55,1017.78,83.4,1.13,0,141.17,227,
2014-04-08 15:25:00,11.33,100.62,1017.78,83.65,1.13,0,141.64,226,
2014-04-08 15:30:00,11.22,178.05,1017.78,82.83,1.13,0,140.72,226,
2014-04-08 15:35:00,11.88,303.12,1018.01,83.57,1.13,0,143.31,228,
2014-04-08 15:40:00,12.16,196.54,1017.9,81.67,1.13,0,144.69,228,
2014-04-08 15:45:00,12.08,171.78,1017.78,80.1,1.13,0,144.73,226,
2014-04-08 15:50:00,12.03,270.84,1017.9,78.13,1.13,0,145.27,228,
2014-04-08 15:55:00,12.06,264.88,1017.65,78.46,1.13,0,144.8,229,
2014-04-08 16:00:00,12.03,220.37,1017.65,77.47,1.13,0,144.7,228,
2014-04-08 16:05:00,12.29,295.6,1017.78,76.31,1.13,0,145.75,227,
2014-04-08 16:10:00,12.68,262.68,1017.65,76.64,1.13,0,146.35,229,
2014-04-08 16:15:00,12.55,269.89,1017.54,77.3,1.13,0,146.26,227,
2014-04-08 16:20:00,12.92,237.61,1017.54,76.06,1.13,0,147.26,228,
2014-04-08 16:25:00,13.15,589.6,1017.42,73.51,1.13,0,148.19,229,
2014-04-08 16:30:00,13.6,521.54,1017.54,70.46,1.13,0,152.29,229,
2014-04-08 16:35:00,13.31,163.32,1017.29,72.44,1.13,0,151.74,227,
2014-04-08 16:40:00,13.2,210.65,1017.18,72.77,1.13,0,149.44,228,
2014-04-08 16:45:00,13.73,320.36,1017.54,71.28,1.13,0,151.39,228,
2014-04-08 16:50:00,14.25,386.82,1017.29,69.55,1.13,0,152.11,230,
2014-04-08 16:55:00,13.99,422.87,1017.18,68.81,1.13,0,151.67,229,
2014-04-08 17:00:00,14.51,199.05,1017.06,69.63,1.13,0,153.41,227,
2014-04-08 17:05:00,14.19,279.92,1017.06,54.71,1.13,0,152.45,227,
2014-04-08 17:10:00,14.46,420.36,1017.06,54.38,1.13,0,153.4,228,
2014-04-08 17:15:00,15.13,344.5,1017.18,53.31,1.13,0,155.01,228,
2014-04-08 17:20:00,15.24,191.53,1017.06,53.39,1.13,0,156.55,227,
2014-04-08 17:25:00,14.4,133.85,1017.06,56.11,1.13,0,153.2,230,
2014-04-08 17:30:00,14.04,152.66,1017.06,57.59,1.13,0,150.55,226,
2014-04-08 17:35:00,13.93,128.52,1017.18,57.51,1.13,0,148.67,230,
2014-04-08 17:40:00,13.83,157.36,1017.29,56.19,1.13,0,149.02,227,
2014-04-08 17:45:00,14.19,132.59,1017.29,55.61,1.13,0,149.69,230,
2014-04-08 17:50:00,13.93,101.87,1017.29,55.04,1.13,0,148.25,227,
2014-04-08 17:55:00,13.62,78.36,1017.42,56.27,1.13,0,147.25,226,
2014-04-08 18:00:00,13.54,98.43,1017.42,55.37,1.13,0,146.6,228,
2014-04-08 18:05:00,13.62,100,1017.54,56.36,1.13,0,147.38,227,
2014-04-08 18:10:00,13.52,110.02,1017.54,53.88,1.13,0,146.64,227,
2014-04-08 18:15:00,13.86,92.16,1017.78,54.71,1.13,0,147.54,226,
2014-04-08 18:20:00,13.57,111.28,1017.78,54.46,1.13,0,147.34,227,
2014-04-08 18:25:00,13.7,94.98,1017.78,54.05,1.13,0,148.64,228,
2014-04-08 18:30:00,13.8,115.35,1017.9,52.48,1.13,0,150.26,229,
2014-04-08 18:35:00,13.28,74.91,1017.9,54.21,1.13,0,147.8,227,
2014-04-08 18:40:00,13.05,41.06,1017.9,54.38,1.13,0,145.97,229,
2014-04-08 18:45:00,12.87,21.62,1018.14,55.45,1.13,0,145.22,228,
2014-04-08 18:50:00,12.87,36.67,1018.14,55.04,1.13,0,144.69,228,
2014-04-08 18:55:00,12.63,29.78,1018.26,53.64,1.13,0,144.39,228,
2014-04-08 19:00:00,12.61,20.37,1018.26,54.05,1.13,0,143.3,230,
2014-04-08 19:05:00,12.5,17.55,1018.37,55.04,1.13,0,142.92,228,
2014-04-08 19:10:00,12.5,11.59,1018.62,55.45,1.13,0,143.09,230,
2014-04-08 19:15:00,12.34,15.67,1018.37,54.71,1.13,0,141.86,226,
2014-04-08 19:20:00,12.29,0.31,1018.62,55.94,1.13,0,142.05,226,
2014-04-08 19:25:00,12.19,0,1018.62,55.12,1.13,0,141.37,228,
2014-04-08 19:30:00,12.08,0,1018.73,55.61,1.13,0,141.18,228,
2014-04-08 19:35:00,12.03,0,1018.85,55.28,1.13,0,141.03,228,
2014-04-08 19:40:00,11.88,0,1018.85,55.12,1.13,0,140.78,227,
2014-04-08 19:45:00,11.67,0,1019.01,55.53,1.13,0,140.23,226,
2014-04-08 19:50:00,11.51,0,1019.09,55.94,1.13,0,139.55,228,
2014-04-08 19:55:00,11.35,0,1019.21,55.37,1.13,0,139.73,227,
2014-04-08 20:00:00,11.28,0,1019.21,55.45,1.13,0,138.9,228,
2014-04-08 20:05:00,11.2,0,1019.34,54.62,1.13,0,138.82,227,
2014-04-08 20:10:00,11.12,0,1019.46,55.37,1.13,0,138.69,229,
2014-04-08 20:15:00,11.04,0,1019.46,54.79,1.13,0,138.61,227,
2014-04-08 20:20:00,11.02,0,1019.57,54.87,1.13,0,138.46,228,
2014-04-08 20:25:00,10.94,0,1019.7,55.53,1.13,0,138.4,228,
2014-04-08 20:30:00,10.81,0,1019.82,55.94,1.13,0,138.08,227,
2014-04-08 20:35:00,10.73,0,1019.93,55.94,1.13,0,138.28,228,
2014-04-08 20:40:00,10.68,0,1020.06,55.86,1.13,0,137.58,229,
2014-04-08 20:45:00,10.55,0,1020.18,56.27,1.13,0,137.21,229,
2014-04-08 20:50:00,10.44,0,1020.29,56.69,1.13,0,137.01,228,
2014-04-08 20:55:00,10.39,0,1020.42,56.69,1.13,0,137.17,227,
2014-04-08 21:00:00,10.36,0,1020.42,57.35,1.13,0,136.28,227,
2014-04-08 21:05:00,10.36,0,1020.65,57.02,1.13,0,136.51,229,
2014-04-08 21:10:00,10.29,0,1020.78,56.11,1.13,0,136.58,226,
2014-04-08 21:15:00,10.26,0,1020.78,56.19,1.13,0,136.65,229,
2014-04-08 21:20:00,10.26,0,1020.78,56.03,1.13,0,136.64,227,
2014-04-08 21:25:00,10.26,0,1020.9,55.04,1.13,0,136.51,229,
2014-04-08 21:30:00,10.23,0,1020.9,54.95,1.13,0,136.69,229,
2014-04-08 21:35:00,10.29,0,1021.01,55.53,1.13,0,137.25,226,
2014-04-08 21:40:00,10.29,0,1020.9,55.04,1.13,0,136.67,227,
2014-04-08 21:45:00,10.29,0,1021.01,54.62,1.13,0,136.75,226,
2014-04-08 21:50:00,10.21,0,1021.01,55.2,1.13,0,136.71,228,
2014-04-08 21:55:00,10.18,0,1021.14,55.28,1.13,0,136.87,227,
2014-04-08 22:00:00,10.16,0,1021.14,55.04,1.13,0,136.91,227,
2014-04-08 22:05:00,10.1,0,1021.14,55.2,1.13,0,136.72,228,
2014-04-08 22:10:00,10.05,0,1021.14,55.28,1.13,0,136.62,230,
2014-04-08 22:15:00,10.03,0,1021.14,55.7,1.13,0,136.52,228,
2014-04-08 22:20:00,9.92,0,1021.26,56.11,1.13,0,136.31,228,
2014-04-08 22:25:00,9.92,0,1021.26,55.7,1.13,0,136.22,227,
2014-04-08 22:30:00,9.87,0,1021.14,55.12,1.13,0,135.89,229,
2014-04-08 22:35:00,9.84,0,1021.26,55.94,1.13,0,136.14,228,
2014-04-08 22:40:00,9.82,0,1021.37,56.11,1.13,0,135.81,228,
2014-04-08 22:45:00,9.82,0,1021.37,55.94,1.13,0,135.79,228,
2014-04-08 22:50:00,9.74,0,1021.37,56.11,1.13,0,135.84,227,
2014-04-08 22:55:00,9.71,0,1021.37,56.52,1.13,0,135.41,227,
2014-04-08 23:00:00,9.69,0,1021.37,56.77,1.13,0,135.73,230,
2014-04-08 23:05:00,9.69,0,1021.5,56.93,1.13,0,135.54,228,
2014-04-08 23:10:00,9.69,0,1021.5,56.93,1.13,0,135.56,227,
2014-04-08 23:15:00,9.58,0,1021.62,57.18,1.13,0,135.68,228,
2014-04-08 23:20:00,9.5,0,1021.62,56.36,1.13,0,134.9,229,
2014-04-08 23:25:00,9.56,0,1021.73,56.52,1.13,0,135.31,228,
2014-04-08 23:30:00,9.5,0,1021.73,56.77,1.13,0,134.92,229,
2014-04-08 23:35:00,9.5,0,1021.85,56.44,1.13,0,135.38,229,
2014-04-08 23:40:00,9.4,0,1021.73,55.53,1.13,0,135.32,227,
2014-04-08 23:45:00,9.4,0,1021.85,55.12,1.13,0,135.03,228,
2014-04-08 23:50:00,9.37,0,1021.85,54.54,1.13,0,134.62,227,
2014-04-08 23:55:00,9.3,0,1022.01,54.95,1.13,0,134.42,228,
2014-04-09 00:00:00,9.32,0,1022.01,54.62,1.13,0,134.24,227,
2014-04-09 00:05:00,9.27,0,1022.01,54.87,1.13,0,134.58,230,
2014-04-09 00:10:00,9.27,0,1021.85,54.71,1.13,0,133.53,226,
2014-04-09 00:15:00,9.27,0,1022.01,55.2,1.13,0,134.08,229,
2014-04-09 00:20:00,9.24,0,1021.85,55.37,1.13,0,133.82,228,
2014-04-09 00:25:00,9.22,0,1021.85,55.45,1.13,0,133.93,228,
2014-04-09 00:30:00,9.19,0,1022.01,55.61,1.13,0,133.85,229,
2014-04-09 00:35:00,9.09,0,1022.1,56.19,1.13,0,133.54,228,
2014-04-09 00:40:00,9.06,0,1022.21,56.77,1.13,0,133.37,229,
2014-04-09 00:45:00,8.98,0,1022.21,57.02,1.13,0,133.23,228,
2014-04-09 00:50:00,8.91,0,1022.21,57.51,1.13,0,133.05,228,
2014-04-09 00:55:00,8.98,0,1022.21,57.59,1.13,0,133.5,228,
2014-04-09 01:00:00,8.85,0,1022.21,58.17,1.13,0,133.33,229,
2014-04-09 01:05:00,8.83,0,1022.21,58.25,1.13,0,132.75,229,
2014-04-09 01:10:00,8.75,0,1022.34,58.33,1.13,0,132.37,227,
2014-04-09 01:15:00,8.78,0,1022.34,58.33,1.13,0,132.26,226,
2014-04-09 01:20:00,8.78,0,1022.34,58.83,1.13,0,132.89,229,
2014-04-09 01:25:00,8.64,0,1022.34,59.33,1.13,0,132.44,229,
2014-04-09 01:30:00,8.59,0,1022.34,59.57,1.13,0,132.01,229,
2014-04-09 01:35:00,8.51,0,1022.34,59.99,1.13,0,131.96,228,
2014-04-09 01:40:00,8.54,0,1022.46,60.07,1.13,0,131.67,227,
2014-04-09 01:45:00,8.51,0,1022.46,60.07,1.13,0,131.44,227,
2014-04-09 01:50:00,8.54,0,1022.46,60.81,1.13,0,132.07,228,
2014-04-09 01:55:00,8.49,0,1022.34,60.56,1.13,0,131.47,229,
2014-04-09 02:00:00,8.46,0,1022.46,60.73,1.13,0,131.78,227,
2014-04-09 02:05:00,8.49,0,1022.46,61.55,1.13,0,131.66,228,
2014-04-09 02:10:00,8.46,0,1022.34,60.81,1.13,0,131.37,230,
2014-04-09 02:15:00,8.46,0,1022.46,61.3,1.13,0,131.8,228,
2014-04-09 02:20:00,8.44,0,1022.46,61.47,1.13,0,131.87,229,
2014-04-09 02:25:00,8.44,0,1022.46,61.72,1.13,0,131.52,229,
2014-04-09 02:30:00,8.41,0,1022.46,61.88,1.13,0,131.51,229,
2014-04-09 02:35:00,8.38,0,1022.57,62.05,1.13,0,131.75,227,
2014-04-09 02:40:00,8.41,0,1022.57,62.29,1.13,0,131.57,227,
2014-04-09 02:45:00,8.23,0,1022.7,63.86,1.13,0,131.16,228,
2014-04-09 02:50:00,7.81,0,1022.57,67.41,1.13,0,130.35,228,
2014-04-09 02:55:00,7.29,0,1022.7,70.95,1.13,0,128.68,228,
2014-04-09 03:00:00,6.95,0,1022.82,71.53,1.13,0,128.55,228,
2014-04-09 03:05:00,6.82,0,1022.93,70.87,1.13,0,128.22,227,
2014-04-09 03:10:00,6.74,0,1022.93,71.28,1.13,0,127.33,226,
2014-04-09 03:15:00,6.69,0,1022.93,71.45,1.13,0,128.41,2,
2014-04-09 03:20:00,6.69,0,1022.82,71.45,1.13,0,130.5,228,
2014-04-09 03:25:00,6.74,0,1022.7,71.53,1.13,0,131.4,228,
2014-04-09 03:30:00,6.72,0,1022.7,70.95,1.13,0,129.62,228,
2014-04-09 03:35:00,6.77,0,1022.93,70.29,1.13,0,129.14,227,
2014-04-09 03:40:00,6.77,0,1022.82,70.29,1.13,0,128.72,2,
2014-04-09 03:45:00,6.74,0,1022.7,70.37,1.13,0,129.52,227,
2014-04-09 03:50:00,6.72,0,1022.57,70.21,1.13,0,128.92,229,
2014-04-09 03:55:00,6.8,0,1022.82,70.54,1.13,0,128.51,228,
2014-04-09 04:00:00,6.8,0,1022.7,70.37,1.13,0,127.72,229,
2014-04-09 04:05:00,6.74,0,1022.93,71.03,1.13,0,128.19,1,
2014-04-09 04:10:00,6.85,0,1022.82,71.03,1.13,0,129.96,229,
2014-04-09 04:15:00,6.72,0,1022.57,72.02,1.13,0,130.67,228,
2014-04-09 04:20:00,6.82,0,1022.82,71.69,1.13,0,129.35,228,
2014-04-09 04:25:00,6.72,0,1022.93,71.94,1.13,0,129.44,228,
2014-04-09 04:30:00,6.72,0,1022.93,72.77,1.13,0,129.13,227,
2014-04-09 04:35:00,6.72,0,1023.06,72.44,1.13,0,128.67,228,
2014-04-09 04:40:00,6.66,0,1023.29,72.52,1.13,0,128.11,226,
2014-04-09 04:45:00,6.69,0,1023.42,70.7,1.13,0,128.63,2,
2014-04-09 04:50:00,6.59,0,1023.29,69.88,1.13,0,130.32,227,
2014-04-09 04:55:00,6.43,0,1023.29,69.47,1.13,0,130.66,228,
2014-04-09 05:00:00,6.3,0,1023.29,69.3,1.13,0,129.83,228,
2014-04-09 05:05:00,6.14,0,1023.42,69.47,1.13,0,128.09,228,
2014-04-09 05:10:00,6.07,0,1023.54,70.29,1.13,0,127.12,2,
2014-04-09 05:15:00,6.04,0,1023.54,70.13,1.13,0,128.95,2,
2014-04-09 05:20:00,6.17,0,1023.42,70.13,1.13,0,131.54,228,
2014-04-09 05:25:00,6.27,0,1023.42,69.63,1.13,0,131.1,229,
2014-04-09 05:30:00,6.22,0,1023.54,69.55,1.13,0,129.33,228,
2014-04-09 05:35:00,6.27,0,1023.65,69.47,1.13,0,128.44,2,
2014-04-09 05:40:00,6.27,0,1023.65,69.55,1.13,0,128.8,2,
2014-04-09 05:45:00,6.38,0,1023.65,69.63,1.13,0,131.34,228,
2014-04-09 05:50:00,6.35,0,1023.54,69.63,1.13,0,131.72,230,
2014-04-09 05:55:00,6.3,0,1023.54,69.8,1.13,0,129.75,230,
2014-04-09 06:00:00,6.04,0,1023.65,70.21,1.13,0,128.67,227,
2014-04-09 06:05:00,5.91,0,1023.78,71.03,1.13,0,127.04,229,
2014-04-09 06:10:00,5.73,0,1023.78,71.86,1.13,0,127.58,2,
2014-04-09 06:15:00,5.62,0,1023.65,73.42,1.13,0,128.68,228,
2014-04-09 06:20:00,5.54,0,1023.78,73.26,1.13,0,128.72,228,
2014-04-09 06:25:00,5.52,0,1023.78,73.26,1.13,0,126.91,2,
2014-04-09 06:30:00,5.44,0,1024,73.51,1.13,0,127.69,2,
2014-04-09 06:35:00,5.44,0,1023.9,74,1.13,0,130.17,228,
2014-04-09 06:40:00,5.44,0,1023.65,74.17,1.13,0,130.13,229,
2014-04-09 06:45:00,5.36,0,1023.78,74.58,1.13,0,128.53,227,
2014-04-09 06:50:00,5.31,0,1024.12,74.83,1.13,0,128.53,2,
2014-04-09 06:55:00,5.28,0,1023.9,75.16,1.13,0,129.4,227,
2014-04-09 07:00:00,5.31,0,1023.9,75.24,1.13,0,129.13,228,
2014-04-09 07:05:00,5.31,0,1024,75.16,0,0,127.66,2,
2014-04-09 07:10:00,5.28,3.13,1024.12,75.41,0,0,127.31,2,
2014-04-09 07:15:00,5.36,1.56,1024,75.9,0,0,129.89,227,
2014-04-09 07:20:00,5.52,6.89,1024,75.32,0,0,131.07,228,
2014-04-09 07:25:00,5.54,22.57,1024.12,75.24,0,0,130.36,228,
2014-04-09 07:30:00,5.52,6.58,1024.25,75.24,0,0,128.91,227,
2014-04-09 07:35:00,5.78,19.12,1024.37,75.16,0,0,129.04,227,
2014-04-09 07:40:00,6.04,26.95,1024.37,74.25,0,0,129.1,227,
2014-04-09 07:45:00,6.22,64.57,1024.37,72.93,0,0,129.52,228,
2014-04-09 07:50:00,6.27,56.73,1024.5,72.93,0,0,130.72,227,
2014-04-09 07:55:00,6.74,56.42,1024.5,72.52,0,0,131.05,229,
2014-04-09 08:00:00,6.77,64.26,1024.5,72.52,0,0,132.25,228,
2014-04-09 08:05:00,6.82,69.27,1024.5,71.94,0,0,132.28,227,
2014-04-09 08:10:00,6.93,89.96,1024.5,71.86,0,0,132.82,227,
2014-04-09 08:15:00,6.8,120.06,1024.5,71.69,0,0,133.25,229,
2014-04-09 08:20:00,6.9,165.51,1024.62,70.54,0,0,134.85,229,
2014-04-09 08:25:00,6.85,125.07,1024.62,72.52,0,0,134.49,228,
2014-04-09 08:30:00,7.52,139.8,1024.75,69.88,0,0,135.61,227,
2014-04-09 08:35:00,7.45,185.57,1024.75,69.71,0,0,136.38,227,
2014-04-09 08:40:00,7.47,221.62,1024.62,68.48,0,0,136.66,227,
2014-04-09 08:45:00,7.76,230.4,1024.84,68.97,0,0,137.01,227,
2014-04-09 08:50:00,7.65,258.92,1024.62,69.14,0,0,137.71,226,
2014-04-09 08:55:00,7.52,289.96,1024.62,69.22,0,0,137.79,228,
2014-04-09 09:00:00,8.2,268.01,1024.75,68.15,0,0,137.84,230,
2014-04-09 09:05:00,8.44,315.66,1024.75,66,0,0,138.78,229,
2014-04-09 09:10:00,8.41,339.49,1024.84,66.25,0,0,139.55,229,
2014-04-09 09:15:00,8.49,239.49,1024.84,70.29,0,0,139.36,228,
2014-04-09 09:20:00,9.11,385.57,1024.84,63.28,0,0,139.69,228,
2014-04-09 09:25:00,8.93,249.21,1024.75,65.1,0,0,140.12,227,
2014-04-09 09:30:00,9.4,262.06,1024.75,62.21,0,0,141.94,227,
2014-04-09 09:35:00,9.92,269.89,1024.84,59.08,0,0,142.56,228,
2014-04-09 09:40:00,9.66,129.15,1024.75,59.33,0,0,141.76,228,
2014-04-09 09:45:00,9.79,535.21,1024.84,56.69,0,0,142.81,229,
2014-04-09 09:50:00,9.77,268.64,1024.84,57.59,0,0,143.55,230,
2014-04-09 09:55:00,9.48,511.28,1024.84,56.85,0,0,141.66,228,
2014-04-09 10:00:00,10.73,575.57,1024.96,54.87,0,0,143.52,228,
2014-04-09 10:05:00,10.42,231.65,1024.84,53.55,0,0,144.33,229,
2014-04-09 10:10:00,10.42,675.12,1024.84,53.31,0,0,144.42,228,
2014-04-09 10:15:00,10.94,632.01,1024.75,53.64,0,0,145,228,
2014-04-09 10:20:00,10.6,560.18,1024.62,54.71,0,0,145.33,227,
2014-04-09 10:25:00,11.41,361.12,1024.84,50.48,0,0,146.13,230,
2014-04-09 10:30:00,10.94,202.81,1024.75,52.48,0,0,146.44,229,
2014-04-09 10:35:00,11.04,685.03,1024.84,50.91,0,0,145.12,228,
2014-04-09 10:40:00,10.65,309.08,1024.75,51.57,0,0,145.6,229,
2014-04-09 10:45:00,11.77,771.92,1024.84,51.9,0,0,146.62,228,
2014-04-09 10:50:00,11.51,264.88,1024.62,49.78,0,0,148.56,230,
2014-04-09 10:55:00,10.68,178.36,1024.62,50.56,0,0,145.25,229,
2014-04-09 11:00:00,9.74,85.89,1024.75,53.64,0,0,142.41,230,
2014-04-09 11:05:00,9.19,59.56,1024.84,57.1,0,0,139.21,227,
2014-04-09 11:10:00,9.22,65.83,1024.84,56.93,0,0,137.41,227,
2014-04-09 11:15:00,10.34,703.5,1025.09,55.7,0,0,138.27,230,
2014-04-09 11:20:00,11.72,784.9,1024.84,45.54,0,0,142.94,228,
2014-04-09 11:25:00,12.06,868.03,1024.75,46.14,0,0,147.3,229,
2014-04-09 11:30:00,12.71,832.79,1024.5,42.59,0,0,150.57,229,
2014-04-09 11:35:00,12.79,858.79,1024.5,42.33,0,0,151.62,228,
2014-04-09 11:40:00,12.66,305.95,1024.37,42.16,0,0,152.21,228,
2014-04-09 11:45:00,11.88,496.22,1024.5,45.02,0,0,149.16,228,
2014-04-09 11:50:00,11.02,485.88,1024.5,42.94,0,0,145.56,227,
2014-04-09 11:55:00,10.99,212.84,1024.62,41.2,0,0,144.94,227,
2014-04-09 12:00:00,12.53,763.01,1024.75,43.46,0,0,145.84,228,
2014-04-09 12:05:00,11.51,257.35,1024.5,43.72,0,0,146.39,230,
2014-04-09 12:10:00,11.22,309.71,1024.5,43.98,0,0,145.67,228,
2014-04-09 12:15:00,11.33,222.56,1024.37,45.36,0,0,144.66,231,
2014-04-09 12:20:00,10.86,143.57,1024.5,45.62,0,0,143.29,227,
2014-04-09 12:25:00,10.7,170.53,1024.5,47.44,0,0,141.86,230,
2014-04-09 12:30:00,9.87,184,1024.5,46.32,0,0,139.61,229,
2014-04-09 12:35:00,11.69,801.01,1024.75,41.64,0,0,142.99,229,
2014-04-09 12:40:00,12.79,1041.43,1024.62,37.22,0,0,147,228,
2014-04-09 12:45:00,13.36,620.04,1024.5,39.47,0,0,152.04,229,
2014-04-09 12:50:00,11.93,157.05,1024.12,43.37,0,0,150.17,227,
2014-04-09 12:55:00,11.64,735.65,1024,44.76,0,0,146.64,228,
2014-04-09 13:00:00,13.26,896.07,1024.37,37.82,0,0,147.62,229,
2014-04-09 13:05:00,12.27,602.6,1024.12,41.72,0,0,149.44,228,
2014-04-09 13:10:00,12.68,884.78,1024.25,36.61,0,0,149.33,229,
2014-04-09 13:15:00,13.02,1003.14,1024.25,36.61,0,0,151.86,227,
2014-04-09 13:20:00,12.61,1040.06,1024,38.6,0,0,152.4,229,
2014-04-09 13:25:00,12.92,305.63,1024,39.64,0,0,152.03,229,
2014-04-09 13:30:00,12.79,481.81,1024,37.22,0,0,150.34,229,
2014-04-09 13:35:00,14.01,836.9,1024,33.84,0,0,151.78,227,
2014-04-09 13:40:00,14.48,663.82,1024.12,35.05,0,0,154.07,230,
2014-04-09 13:45:00,14.48,930.28,1024,36.35,0,0,155.3,229,
2014-04-09 13:50:00,13.88,302.5,1023.78,36.52,0,0,155.67,231,
2014-04-09 13:55:00,13.02,207.2,1023.65,37.39,0,0,152.9,226,
2014-04-09 14:00:00,12.87,312.21,1023.78,37.22,0,0,150.02,227,
2014-04-09 14:05:00,14.27,726.42,1023.9,34.79,0,0,151.46,228,
2014-04-09 14:10:00,14.4,854,1023.78,34.7,0,0,153.45,228,
2014-04-09 14:15:00,14.69,833.82,1023.54,35.22,0,0,155.78,230,
2014-04-09 14:20:00,14.74,757.2,1023.54,34.1,0,0,156.41,228,
2014-04-09 14:25:00,13.26,955.59,1023.42,31.93,0,0,155.69,228,
2014-04-09 14:30:00,14.06,891.28,1023.54,33.66,0,0,155.15,228,
2014-04-09 14:35:00,14.59,779.09,1023.42,31.93,0,0,156.14,227,
2014-04-09 14:40:00,14.25,827.01,1023.29,30.03,0,0,156.39,229,
2014-04-09 14:45:00,13.91,847.84,1023.29,31.84,0,0,155.48,228,
2014-04-09 14:50:00,15.45,867.68,1023.29,33.23,0,0,157.01,229,
2014-04-09 14:55:00,13.93,334.47,1023.06,32.19,0,0,156.78,231,
2014-04-09 15:00:00,15.08,351.4,1023.06,30.2,0,0,156.88,228,
2014-04-09 15:05:00,14.59,866.31,1023.06,34.01,0,0,154.66,230,
2014-04-09 15:10:00,15.16,658.7,1023.06,31.58,0,0,157.6,230,
2014-04-09 15:15:00,15.11,867.34,1023.06,31.67,0,0,158.74,231,
2014-04-09 15:20:00,15.21,942.59,1022.93,30.2,0,0,159.98,229,
2014-04-09 15:25:00,13.88,210.96,1022.7,34.18,0,0,156.75,230,
2014-04-09 15:30:00,13.73,634.75,1022.7,34.62,0,0,153.93,229,
2014-04-09 15:35:00,15,757.54,1022.82,32.28,0,0,154.69,229,
2014-04-09 15:40:00,14.66,585.84,1022.7,34.62,0,0,156.96,227,
2014-04-09 15:45:00,16.15,711.37,1022.82,34.27,0,0,159.51,228,
2014-04-09 15:50:00,15.29,574.9,1022.57,32.54,0,0,159.93,226,
2014-04-09 15:55:00,14.79,488.39,1022.7,32.8,0,0,159.18,230,
2014-04-09 16:00:00,14.04,289.33,1022.57,35.22,0,0,155.51,227,
2014-04-09 16:05:00,14.46,567.71,1022.7,33.84,0,0,155.02,231,
2014-04-09 16:10:00,14.82,660.4,1022.7,33.92,0,0,156.61,227,
2014-04-09 16:15:00,14.19,626.89,1022.46,32.62,0,0,156.44,230,
2014-04-09 16:20:00,14.85,646.04,1022.34,34.1,0,0,156.92,228,
2014-04-09 16:25:00,15.47,594.04,1022.46,32.45,0,0,159.91,230,
2014-04-09 16:30:00,15.39,653.9,1022.46,32.19,0,0,161,230,
2014-04-09 16:35:00,15.45,463.31,1022.21,33.66,0,0,161.5,231,
2014-04-09 16:40:00,15.26,453.91,1022.21,34.88,0,0,159.52,231,
2014-04-09 16:45:00,14.98,421.31,1022.1,35.22,0,0,158.92,227,
2014-04-09 16:50:00,14.98,551.64,1022.34,34.88,0,0,156.78,226,
2014-04-09 16:55:00,14.95,418.48,1022.34,34.27,0,0,157.88,231,
2014-04-09 17:00:00,14.43,243.57,1022.34,34.53,0,0,155.42,231,
2014-04-09 17:05:00,14.33,481.17,1022.34,35.05,0,0,154.36,229,
2014-04-09 17:10:00,14.82,461.75,1022.34,33.32,0,0,156.52,229,
2014-04-09 17:15:00,14.85,249.52,1022.1,33.49,0,0,157.17,230,
2014-04-09 17:20:00,14.33,298.42,1022.21,33.92,0,0,156.23,231,
2014-04-09 17:25:00,14.66,367.39,1022.1,34.01,0,0,156.39,230,
2014-04-09 17:30:00,15.05,305.95,1022.01,33.06,0,0,157.3,227,
2014-04-09 17:35:00,14.59,269.89,1022.1,33.84,0,0,156.42,227,
2014-04-09 17:40:00,14.4,221,1022.1,34.7,0,0,156.23,231,
2014-04-09 17:45:00,14.27,228.83,1022.1,34.36,0,0,155.27,228,
2014-04-09 17:50:00,14.53,213.16,1022.1,34.44,0,0,154.66,226,
2014-04-09 17:55:00,14.35,234.79,1022.21,36.61,0,0,154.45,232,
2014-04-09 18:00:00,14.27,241.37,1022.1,34.96,0,0,154.65,229,
2014-04-09 18:05:00,14.09,232.59,1022.1,36.78,0,0,155.22,231,
2014-04-09 18:10:00,13.83,186.83,1022.1,36.35,0,0,153.64,228,
2014-04-09 18:15:00,13.99,148.27,1022.1,37.04,0,0,153.13,229,
2014-04-09 18:20:00,13.6,156.1,1022.1,36.09,0,0,152.57,227,
2014-04-09 18:25:00,13.7,189.96,1022.1,35.83,0,0,153.33,227,
2014-04-09 18:30:00,13.83,119.74,1022.1,36.52,0,0,153.63,229,
2014-04-09 18:35:00,13.57,104.38,1022.21,36.18,0,0,153.05,229,
2014-04-09 18:40:00,13.1,77.74,1022.1,37.74,0,0,150.69,227,
2014-04-09 18:45:00,12.48,50.78,1022.1,39.82,0,0,147.09,229,
2014-04-09 18:50:00,12.32,24.76,1022.1,40.25,0,0,145.48,230,
2014-04-09 18:55:00,12.48,22.88,1022.21,40.42,0,0,145.81,226,
2014-04-09 19:00:00,12.45,31.03,1022.21,39.99,0,0,146.18,228,
2014-04-09 19:05:00,12.14,26.33,1022.21,40.42,0,0,145.15,230,
2014-04-09 19:10:00,11.88,15.36,1022.1,41.03,0,0,143.2,227,
2014-04-09 19:15:00,11.62,14.73,1022.1,41.55,0,0,141.82,226,
2014-04-09 19:20:00,11.46,11.59,1022.34,41.81,0,0,141.33,226,
2014-04-09 19:25:00,11.22,10.65,1022.34,42.42,0,0,140.23,227,
2014-04-09 19:30:00,11.07,0,1022.46,42.85,0,0,139.66,227,
2014-04-09 19:35:00,10.99,0,1022.46,43.02,0,0,139.22,229,
2014-04-09 19:40:00,10.94,0,1022.34,43.2,0,0,138.51,227,
2014-04-09 19:45:00,10.83,0,1022.46,43.63,0,0,138.27,226,
2014-04-09 19:50:00,10.78,0,1022.57,44.06,0,0,138.21,227,
2014-04-09 19:55:00,10.68,0,1022.46,44.58,0,0,137.88,227,
2014-04-09 20:00:00,10.57,0,1022.46,44.76,0,0,137.46,228,
2014-04-09 20:05:00,10.47,0,1022.57,45.8,0,0,137.5,227,
2014-04-09 20:10:00,10.34,0,1022.7,45.71,0,0,137.07,228,
2014-04-09 20:15:00,10.21,0,1022.7,45.88,0,0,136.56,227,
2014-04-09 20:20:00,10.1,0,1022.82,47.01,0,0,136.23,227,
2014-04-09 20:25:00,10,0,1022.82,47.7,0,0,136.09,229,
2014-04-09 20:30:00,9.84,0,1022.82,48.14,0,0,135.92,226,
2014-04-09 20:35:00,9.84,0,1022.93,48.31,0,0,135.64,227,
2014-04-09 20:40:00,9.79,0,1022.93,48.31,0,0,135.68,229,
2014-04-09 20:45:00,9.74,0,1023.06,48.66,0,0,135.75,228,
2014-04-09 20:50:00,9.74,0,1023.06,49.44,0,0,135.33,228,
2014-04-09 20:55:00,9.74,0,1022.93,49.26,0,0,135.39,229,
2014-04-09 21:00:00,9.82,0,1022.93,48.48,0,0,135.71,228,
2014-04-09 21:05:00,9.82,0,1022.93,48.31,0,0,135.44,229,
2014-04-09 21:10:00,9.84,0,1023.06,48.14,0,0,135.74,229,
2014-04-09 21:15:00,9.84,0,1023.06,48.4,0,0,135.77,230,
2014-04-09 21:20:00,9.71,0,1023.06,49,0,0,135.72,227,
2014-04-09 21:25:00,9.61,0,1023.06,50.13,0,0,135.32,228,
2014-04-09 21:30:00,9.53,0,1023.18,49.52,0,0,135.3,227,
2014-04-09 21:35:00,9.53,0,1023.18,50.82,0,0,135.4,228,
2014-04-09 21:40:00,9.5,0,1023.18,50.39,0,0,134.83,229,
2014-04-09 21:45:00,9.5,0,1023.29,49.7,0,0,135.01,229,
2014-04-09 21:50:00,9.45,0,1023.18,50.48,0,0,134.52,228,
2014-04-09 21:55:00,9.45,0,1023.18,50.39,0,0,134.72,229,
2014-04-09 22:00:00,9.4,0,1023.29,50.82,0,0,135.27,229,
2014-04-09 22:05:00,9.27,0,1023.18,50.48,0,0,134.18,230,
2014-04-09 22:10:00,9.19,0,1023.06,51.66,0,0,133.44,229,
2014-04-09 22:15:00,9.06,0,1023.18,51.16,0,0,133.66,227,
2014-04-09 22:20:00,9.01,0,1023.18,52.23,0,0,133.3,226,
2014-04-09 22:25:00,8.98,0,1023.18,53.31,0,0,133.55,227,
2014-04-09 22:30:00,8.85,0,1023.18,53.14,0,0,133.06,227,
2014-04-09 22:35:00,8.93,0,1023.06,53.55,0,0,132.94,228,
2014-04-09 22:40:00,8.88,0,1023.06,53.14,0,0,132.35,228,
2014-04-09 22:45:00,9.06,0,1023.06,51.08,0,0,132.96,227,
2014-04-09 22:50:00,9.27,0,1023.18,51.82,0,0,133.74,228,
2014-04-09 22:55:00,9.32,0,1023.18,52.48,0,0,134.28,228,
2014-04-09 23:00:00,9.3,0,1023.18,52.07,0,0,134.37,227,
2014-04-09 23:05:00,9.24,0,1023.06,54.3,0,0,134.8,229,
2014-04-09 23:10:00,9.17,0,1022.93,52.32,0,0,134.55,229,
2014-04-09 23:15:00,9.09,0,1022.93,52.4,0,0,133.91,228,
2014-04-09 23:20:00,8.83,0,1022.93,54.21,0,0,133.42,229,
2014-04-09 23:25:00,8.83,0,1023.06,53.72,0,0,133.48,229,
2014-04-09 23:30:00,8.7,0,1023.06,54.38,0,0,133.01,227,
2014-04-09 23:35:00,8.78,0,1022.93,53.72,0,0,132.71,229,
2014-04-09 23:40:00,8.75,0,1022.93,53.8,0,0,132.9,228,
2014-04-09 23:45:00,8.75,0,1022.93,53.8,0,0,132.58,228,
2014-04-09 23:50:00,8.8,0,1022.93,54.13,0,0,132.46,228,
2014-04-09 23:55:00,8.75,0,1022.93,54.05,0,0,132.26,228,
2014-04-10 00:00:00,8.7,0,1022.93,54.3,0,0,132.85,228,
2014-04-10 00:05:00,8.7,0,1023.06,54.21,0,0,132.31,229,
2014-04-10 00:10:00,8.62,0,1022.93,54.95,0,0,132.14,227,
2014-04-10 00:15:00,8.62,0,1023.06,55.37,0,0,132.48,227,
2014-04-10 00:20:00,8.59,0,1022.82,56.03,0,0,131.75,228,
2014-04-10 00:25:00,8.41,0,1022.82,56.52,0,0,132.28,228,
2014-04-10 00:30:00,8.46,0,1022.7,56.36,0,0,131.96,228,
2014-04-10 00:35:00,8.46,0,1022.82,56.36,0,0,132.08,228,
2014-04-10 00:40:00,8.44,0,1022.57,56.93,0,0,131.84,229,
2014-04-10 00:45:00,8.54,0,1022.7,57.35,0,0,132.61,227,
2014-04-10 00:50:00,8.51,0,1022.57,56.85,0,0,131.96,228,
2014-04-10 00:55:00,8.49,0,1022.46,56.93,0,0,131.8,229,
2014-04-10 01:00:00,8.51,0,1022.46,56.85,0,0,131.78,228,
2014-04-10 01:05:00,8.49,0,1022.46,57.35,0,0,131.93,228,
2014-04-10 01:10:00,8.54,0,1022.46,57.67,0,0,132.46,228,
2014-04-10 01:15:00,8.54,0,1022.34,57.02,0,0,131.8,227,
2014-04-10 01:20:00,8.51,0,1022.34,57.18,0,0,131.92,2,
2014-04-10 01:25:00,8.46,0,1022.34,57.35,0,0,132.35,227,
2014-04-10 01:30:00,8.57,0,1022.21,57.76,0,0,132.67,227,
2014-04-10 01:35:00,8.49,0,1022.21,58.09,0,0,132.19,229,
2014-04-10 01:40:00,8.46,0,1022.21,57.92,0,0,132.33,229,
2014-04-10 01:45:00,8.36,0,1022.1,58.58,0,0,131.46,228,
2014-04-10 01:50:00,8.38,0,1022.1,57.92,0,0,131.67,227,
2014-04-10 01:55:00,8.38,0,1022.1,57.84,0,0,131.52,228,
2014-04-10 02:00:00,8.38,0,1022.01,58.33,0,0,131.95,228,
2014-04-10 02:05:00,8.44,0,1022.01,57.51,0,0,131.9,227,
2014-04-10 02:10:00,8.44,0,1022.01,57.84,0,0,131.74,227,
2014-04-10 02:15:00,8.46,0,1021.85,58.09,0,0,131.76,227,
2014-04-10 02:20:00,8.49,0,1022.01,57.67,0,0,132.25,227,
2014-04-10 02:25:00,8.41,0,1021.85,58,0,0,131.28,229,
2014-04-10 02:30:00,8.46,0,1022.01,57.67,0,0,132.01,228,
2014-04-10 02:35:00,8.36,0,1021.85,58.58,0,0,132.04,227,
2014-04-10 02:40:00,8.33,0,1021.73,58.42,0,0,131.49,227,
2014-04-10 02:45:00,8.33,0,1021.73,59.24,0,0,131.58,226,
2014-04-10 02:50:00,8.33,0,1021.62,58.91,0,0,131.98,229,
2014-04-10 02:55:00,8.28,0,1021.73,59.16,0,0,132.09,227,
2014-04-10 03:00:00,8.25,0,1021.62,58.42,0,0,131.75,227,
2014-04-10 03:05:00,8.28,0,1021.62,58.33,0,0,131.63,229,
2014-04-10 03:10:00,8.33,0,1021.62,58.33,0,0,131.76,227,
2014-04-10 03:15:00,8.36,0,1021.62,58.75,0,0,131.82,227,
2014-04-10 03:20:00,8.41,0,1021.5,58.33,0,0,131.63,227,
2014-04-10 03:25:00,8.36,0,1021.37,60.07,0,0,131.71,228,
2014-04-10 03:30:00,8.25,0,1021.37,60.97,0,0,131.8,227,
2014-04-10 03:35:00,8.23,0,1021.37,60.31,0,0,131.94,229,
2014-04-10 03:40:00,8.18,0,1021.26,60.15,0,0,131.82,228,
2014-04-10 03:45:00,8.2,0,1021.26,60.23,0,0,131.55,227,
2014-04-10 03:50:00,8.07,0,1021.01,60.07,0,0,130.83,228,
2014-04-10 03:55:00,8.07,0,1021.14,60.56,0,0,131.34,230,
2014-04-10 04:00:00,8.02,0,1021.14,61.06,0,0,131,227,
2014-04-10 04:05:00,8.05,0,1021.14,60.4,0,0,130.55,228,
2014-04-10 04:10:00,8.1,0,1021.26,60.73,0,0,131.18,229,
2014-04-10 04:15:00,8.1,0,1021.26,61.06,0,0,131.21,227,
2014-04-10 04:20:00,8.07,0,1021.37,60.73,0,0,131.31,229,
2014-04-10 04:25:00,8.05,0,1021.37,61.22,0,0,130.85,227,
2014-04-10 04:30:00,7.94,0,1021.37,61.39,0,0,130.86,228,
2014-04-10 04:35:00,7.94,0,1021.37,61.63,0,0,130.12,229,
2014-04-10 04:40:00,7.89,0,1021.26,62.05,0,0,130.72,229,
2014-04-10 04:45:00,7.86,0,1021.37,62.29,0,0,131.05,229,
2014-04-10 04:50:00,7.89,0,1021.26,62.21,0,0,130.07,228,
2014-04-10 04:55:00,7.89,0,1021.26,62.38,0,0,130.48,230,
2014-04-10 05:00:00,7.92,0,1021.14,61.55,0,0,130.52,228,
2014-04-10 05:05:00,7.84,0,1021.26,62.38,0,0,130.16,229,
2014-04-10 05:10:00,7.94,0,1021.26,62.95,0,0,130.41,226,
2014-04-10 05:15:00,7.89,0,1021.14,62.95,0,0,130.66,229,
2014-04-10 05:20:00,7.94,0,1021.14,63.86,0,0,130.69,227,
2014-04-10 05:25:00,7.92,0,1021.14,65.51,0,0,130.58,226,
2014-04-10 05:30:00,7.71,0,1021.01,65.92,0,0,130.88,229,
2014-04-10 05:35:00,7.73,0,1021.01,66,0,0,129.97,229,
2014-04-10 05:40:00,7.84,0,1021.14,66.66,0,0,130.16,228,
2014-04-10 05:45:00,7.79,0,1021.14,65.92,0,0,130.53,226,
2014-04-10 05:50:00,7.76,0,1021.01,65.76,0,0,130.07,228,
2014-04-10 05:55:00,7.79,0,1020.9,65.1,0,0,129.98,228,
2014-04-10 06:00:00,7.71,0,1020.9,65.59,0,0,129.94,229,
2014-04-10 06:05:00,7.71,0,1020.9,65.01,0,0,129.75,228,
2014-04-10 06:10:00,7.71,0,1021.01,65.34,0,0,130.35,228,
2014-04-10 06:15:00,7.79,0,1021.01,64.85,0,0,130.05,228,
2014-04-10 06:20:00,7.76,0,1021.01,64.93,0,0,130.09,229,
2014-04-10 06:25:00,7.79,0,1021.01,64.77,0,0,130.34,229,
2014-04-10 06:30:00,7.76,0,1021.01,64.6,0,0,130.28,229,
2014-04-10 06:35:00,7.71,0,1021.01,64.85,0,0,129.7,228,
2014-04-10 06:40:00,7.76,0,1021.01,64.11,0,0,129.75,228,
2014-04-10 06:45:00,7.79,0,1021.14,64.44,0,0,130.48,228,
2014-04-10 06:50:00,7.71,0,1021.14,64.44,0,0,130.11,228,
2014-04-10 06:55:00,7.81,0,1021.14,64.35,0,0,130.32,228,
2014-04-10 07:00:00,7.89,0,1021.14,64.52,0,0,130.69,227,
2014-04-10 07:05:00,7.84,0,1021.14,64.6,0,0,130.71,229,
2014-04-10 07:10:00,7.79,0,1021.14,65.84,0,0,130.56,228,
2014-04-10 07:15:00,7.68,0,1021.14,68.48,0,0,130.27,228,
2014-04-10 07:20:00,7.6,0,1021.26,68.07,0,0,130.12,228,
2014-04-10 07:25:00,7.65,0,1021.37,68.31,0,0,130.14,226,
2014-04-10 07:30:00,7.6,0,1021.37,68.81,0,0,130.03,229,
2014-04-10 07:35:00,7.52,0,1021.37,69.14,0,0,129.62,228,
2014-04-10 07:40:00,7.52,0,1021.37,69.39,0,0,129.78,227,
2014-04-10 07:45:00,7.58,0,1021.5,70.62,0,0,130.05,228,
2014-04-10 07:50:00,7.71,15.04,1021.5,69.39,0,0,130.34,227,
2014-04-10 07:55:00,7.68,25.07,1021.62,70.87,0,0,130.42,227,
2014-04-10 08:00:00,7.63,23.82,1021.62,72.19,0,0,130.19,228,
2014-04-10 08:05:00,7.63,40.75,1021.62,71.78,0,0,130.08,227,
2014-04-10 08:10:00,7.58,43.88,1021.62,72.77,0,0,129.72,228,
2014-04-10 08:15:00,7.63,39.18,1021.62,71.61,0,0,130.12,228,
2014-04-10 08:20:00,7.58,38.55,1021.5,71.86,0,0,129.99,227,
2014-04-10 08:25:00,7.68,42.94,1021.5,71.45,0,0,130.42,229,
2014-04-10 08:30:00,7.84,52.35,1021.62,70.95,0,0,131.01,228,
2014-04-10 08:35:00,7.89,61.44,1021.5,69.88,0,0,131.33,228,
2014-04-10 08:40:00,7.99,85.89,1021.5,70.37,0,0,131.46,227,
2014-04-10 08:45:00,8.15,100.93,1021.62,70.7,0,0,132.62,229,
2014-04-10 08:50:00,8.36,84.01,1021.62,69.96,0,0,133.36,227,
2014-04-10 08:55:00,8.41,75.54,1021.5,69.55,0,0,132.86,228,
2014-04-10 09:00:00,8.41,88.08,1021.62,68.4,0,0,133.7,228,
2014-04-10 09:05:00,8.62,71.78,1021.73,68.23,0,0,134.12,227,
2014-04-10 09:10:00,8.44,55.48,1021.73,68.15,0,0,134.03,229,
2014-04-10 09:15:00,8.57,63.63,1021.73,67.49,0,0,134.09,228,
2014-04-10 09:20:00,8.57,55.17,1021.73,70.7,0,0,132.88,227,
2014-04-10 09:25:00,8.28,53.91,1021.85,72.27,0,0,131.94,227,
2014-04-10 09:30:00,8.44,56.73,1022.01,72.11,0,0,132.91,227,
2014-04-10 09:35:00,8.2,86.83,1022.01,72.77,0,0,132.78,228,
2014-04-10 09:40:00,8.33,65.83,1022.01,75.49,0,0,131.66,228,
2014-04-10 09:45:00,8.44,89.65,1022.01,73.34,0,0,132.21,229,
2014-04-10 09:50:00,8.44,74.6,1022.01,73.34,0,0,132.87,227,
2014-04-10 09:55:00,8.49,84.32,1022.1,73.75,0,0,133.04,227,
2014-04-10 10:00:00,8.36,106.26,1022.1,74.17,0,0,133.34,228,
2014-04-10 10:05:00,8.28,86.2,1022.01,76.23,0,0,132.62,227,
2014-04-10 10:10:00,8.41,137.61,1022.21,73.92,0,0,133.35,227,
2014-04-10 10:15:00,8.83,96.55,1022.21,73.42,0,0,134.83,229,
2014-04-10 10:20:00,8.78,87.77,1022.21,72.6,0,0,135.29,227,
2014-04-10 10:25:00,8.78,92.78,1022.21,73.18,0,0,135.32,230,
2014-04-10 10:30:00,8.98,147.01,1022.21,73.26,0,0,135.74,227,
2014-04-10 10:35:00,9.06,199.05,1022.1,72.6,0,0,136.51,230,
2014-04-10 10:40:00,9.32,134.16,1022.1,71.36,0,0,136.86,227,
2014-04-10 10:45:00,9.43,109.08,1022.21,72.52,0,0,137.02,230,
2014-04-10 10:50:00,9.01,112.53,1022.1,72.02,0,0,136.96,228,
2014-04-10 10:55:00,9.17,113.47,1022.1,72.77,0,0,136.59,229,
2014-04-10 11:00:00,9.01,107.83,1022.1,72.85,0,0,136.7,227,
2014-04-10 11:05:00,8.93,136.98,1022.1,72.68,0,0,136.53,231,
2014-04-10 11:10:00,8.93,130.4,1022.1,73.42,0,0,136.08,229,
2014-04-10 11:15:00,9.11,168.64,1022.1,73.34,0,0,136.05,227,
2014-04-10 11:20:00,9.22,195.92,1022.01,72.35,0,0,137.26,229,
2014-04-10 11:25:00,9.53,143.57,1022.01,73.51,0,0,137.67,227,
2014-04-10 11:30:00,9.58,163.94,1022.01,71.69,0,0,137.75,227,
2014-04-10 11:35:00,9.35,171.15,1022.01,72.44,0,0,137.51,227,
2014-04-10 11:40:00,9.48,122.56,1022.01,71.2,0,0,137.93,228,
2014-04-10 11:45:00,9.45,125.39,1022.01,71.2,0,0,137.96,228,
2014-04-10 11:50:00,9.43,119.74,1022.01,72.02,0,0,137.81,228,
2014-04-10 11:55:00,9.37,138.24,1022.01,71.61,0,0,137.51,228,
2014-04-10 12:00:00,9.63,114.41,1022.01,71.78,0,0,137.72,227,
2014-04-10 12:05:00,9.77,111.91,1022.01,71.45,0,0,138.08,228,
2014-04-10 12:10:00,9.74,123.82,1021.85,71.45,0,0,138.22,229,
2014-04-10 12:15:00,9.79,146.39,1022.01,72.02,0,0,138.64,228,
2014-04-10 12:20:00,9.58,158.3,1021.85,73.26,0,0,138.69,228,
2014-04-10 12:25:00,9.87,144.19,1022.01,72.44,0,0,138.8,228,
2014-04-10 12:30:00,10,157.67,1021.85,71.69,0,0,138.92,228,
2014-04-10 12:35:00,9.95,190.59,1021.85,71.28,0,0,139.08,229,
2014-04-10 12:40:00,10.29,277.1,1021.73,71.03,0,0,139.79,228,
2014-04-10 12:45:00,10.86,314.41,1021.73,69.22,0,0,142.17,227,
2014-04-10 12:50:00,11.2,245.13,1021.62,67.82,0,0,143.97,226,
2014-04-10 12:55:00,10.86,224.76,1021.62,69.71,0,0,143.54,228,
2014-04-10 13:00:00,10.52,212.53,1021.5,69.22,0,0,142.71,228,
2014-04-10 13:05:00,11.04,203.75,1021.62,68.97,0,0,142.97,227,
2014-04-10 13:10:00,11.46,236.35,1021.62,68.15,0,0,144.32,230,
2014-04-10 13:15:00,11.43,288.71,1021.5,66.58,0,0,144.73,228,
2014-04-10 13:20:00,11.33,297.48,1021.37,68.4,0,0,144.83,227,
2014-04-10 13:25:00,11.88,252.34,1021.26,66.83,0,0,145.76,226,
2014-04-10 13:30:00,11.88,255.48,1021.26,66,0,0,145.93,226,
2014-04-10 13:35:00,11.64,257.67,1021.26,66.75,0,0,146.14,228,
2014-04-10 13:40:00,11.62,189.33,1021.26,67.16,0,0,145.38,226,
2014-04-10 13:45:00,11.28,182.75,1021.26,67.65,0,0,144.1,231,
2014-04-10 13:50:00,11.54,113.79,1021.26,67.9,0,0,144.04,227,
2014-04-10 13:55:00,11.48,91.22,1021.26,67.98,0,0,143.35,227,
2014-04-10 14:00:00,11.46,86.83,1021.26,67.49,0,0,142.04,229,
2014-04-10 14:05:00,11.38,114.41,1021.26,68.4,0,0,142.53,229,
2014-04-10 14:10:00,11.28,98.74,1021.14,68.81,0,0,142.25,230,
2014-04-10 14:15:00,11.46,105.32,1021.14,68.56,0,0,142.63,228,
2014-04-10 14:20:00,11.48,125.39,1021.14,67.9,0,0,142.43,227,
2014-04-10 14:25:00,11.54,107.2,1021.14,68.23,0,0,142.55,231,
2014-04-10 14:30:00,11.51,75.23,1021.14,69.14,0,0,142.28,226,
2014-04-10 14:35:00,11.38,74.6,1021.01,69.47,0,0,141.68,228,
2014-04-10 14:40:00,11.3,91.22,1021.01,70.29,0,0,141.63,226,
2014-04-10 14:45:00,11.54,97.49,1021.14,69.8,0,0,142.96,229,
2014-04-10 14:50:00,11.46,67.39,1021.01,70.62,0,0,142.21,229,
2014-04-10 14:55:00,11.56,96.23,1021.01,69.96,0,0,142.35,230,
2014-04-10 15:00:00,11.51,144.19,1020.9,70.04,0,0,142.89,230,
2014-04-10 15:05:00,11.69,144.82,1021.01,69.88,0,0,143.76,228,
2014-04-10 15:10:00,11.95,158.92,1021.01,68.64,0,0,144.09,230,
2014-04-10 15:15:00,12.14,187.45,1020.78,68.48,0,0,144.59,227,
2014-04-10 15:20:00,12.14,229.14,1020.78,68.48,0,0,145.46,230,
2014-04-10 15:25:00,12.5,194.66,1020.78,66.99,0,0,146,226,
2014-04-10 15:30:00,12.58,193.72,1020.65,66.42,0,0,146.7,227,
2014-04-10 15:35:00,12.71,199.05,1020.65,65.01,0,0,147.09,231,
2014-04-10 15:40:00,12.53,116.92,1020.54,66.33,0,0,146.67,227,
2014-04-10 15:45:00,12.76,142,1020.54,66.33,0,0,146.98,227,
2014-04-10 15:50:00,12.42,161.12,1020.42,68.15,0,0,146.82,227,
2014-04-10 15:55:00,12.92,147.33,1020.42,67.49,0,0,147.09,228,
2014-04-10 16:00:00,12.79,141.06,1020.29,66.66,0,0,146.62,228,
2014-04-10 16:05:00,12.63,109.71,1020.42,66.91,0,0,146.27,227,
2014-04-10 16:10:00,12.37,94.35,1020.18,68.15,0,0,145.79,226,
2014-04-10 16:15:00,12.37,121.62,1020.29,67.9,0,0,145.67,229,
2014-04-10 16:20:00,12.42,91.22,1020.29,69.14,0,0,145.36,228,
2014-04-10 16:25:00,12.53,68.65,1020.18,68.31,0,0,145.21,226,
2014-04-10 16:30:00,12.45,65.2,1020.18,68.23,0,0,144.74,230,
2014-04-10 16:35:00,12.29,82.75,1020.18,68.31,0,0,144.1,226,
2014-04-10 16:40:00,12.58,89.65,1020.29,67.98,0,0,145.23,231,
2014-04-10 16:45:00,12.61,100.93,1020.06,66.83,0,0,144.97,227,
2014-04-10 16:50:00,12.66,90.59,1020.06,67.08,0,0,144.86,227,
2014-04-10 16:55:00,12.71,104.38,1020.18,66.75,0,0,145.41,228,
2014-04-10 17:00:00,12.74,126.33,1020.18,68.23,0,0,146.29,231,
2014-04-10 17:05:00,12.76,119.74,1020.06,65.59,0,0,146.12,230,
2014-04-10 17:10:00,12.61,136.67,1019.93,65.67,0,0,145.87,227,
2014-04-10 17:15:00,12.58,121.31,1020.06,67.32,0,0,145.58,228,
2014-04-10 17:20:00,12.63,128.83,1020.06,67.24,0,0,146.19,226,
2014-04-10 17:25:00,12.94,124.44,1019.93,65.76,0,0,146.84,227,
2014-04-10 17:30:00,12.81,113.16,1019.93,67.65,0,0,146.87,227,
2014-04-10 17:35:00,13.02,85.26,1019.93,65.43,0,0,146.85,227,
2014-04-10 17:40:00,12.79,86.83,1020.06,66.42,0,0,146.67,228,
2014-04-10 17:45:00,12.68,82.44,1019.93,66.17,0,0,145.39,227,
2014-04-10 17:50:00,12.71,46.7,1019.93,68.56,0,0,145.16,231,
2014-04-10 17:55:00,12.37,42.94,1019.82,67.41,0,0,145.02,230,
2014-04-10 18:00:00,12.53,45.76,1019.82,67.9,0,0,144.87,226,
2014-04-10 18:05:00,12.61,55.48,1019.82,67.9,0,0,144.96,227,
2014-04-10 18:10:00,12.66,59.24,1019.93,66.75,0,0,145.24,227,
2014-04-10 18:15:00,12.61,57.05,1019.82,67.74,0,0,144.91,226,
2014-04-10 18:20:00,12.48,63,1019.93,67.9,0,0,145.12,227,
2014-04-10 18:25:00,12.5,61.75,1019.82,67.08,0,0,144.77,229,
2014-04-10 18:30:00,12.53,55.17,1019.82,67.24,0,0,144.64,227,
2014-04-10 18:35:00,12.68,36.99,1019.93,67.9,0,0,145.38,230,
2014-04-10 18:40:00,12.55,33.22,1019.82,67.57,0,0,144.51,227,
2014-04-10 18:45:00,12.53,30.4,1019.82,67.82,0,0,144.71,226,
2014-04-10 18:50:00,12.53,40.12,1019.7,67.9,0,0,144.91,227,
2014-04-10 18:55:00,12.42,44.2,1019.82,66.99,0,0,144.35,226,
2014-04-10 19:00:00,12.45,45.14,1019.82,67.9,0,0,144.81,230,
2014-04-10 19:05:00,12.4,47.33,1019.82,67.24,0,0,144.28,227,
2014-04-10 19:10:00,12.32,30.72,1019.82,67.9,0,0,144.02,229,
2014-04-10 19:15:00,12.34,22.88,1019.82,68.07,0,0,144.2,228,
2014-04-10 19:20:00,12.37,14.41,1019.82,68.15,0,0,144.41,227,
2014-04-10 19:25:00,12.34,11.91,1019.7,68.15,0,0,143.66,229,
2014-04-10 19:30:00,12.24,9.09,1019.82,68.56,0,0,143.47,228,
2014-04-10 19:35:00,12.19,5.64,1019.82,67.65,0,0,143.1,229,
2014-04-10 19:40:00,12.14,0,1019.82,68.73,0,0,142.4,230,
2014-04-10 19:45:00,12.08,0,1019.82,68.4,0,0,142.74,227,
2014-04-10 19:50:00,12.01,0,1019.82,69.3,0,0,142.66,227,
2014-04-10 19:55:00,11.93,0,1019.82,69.8,0,0,141.6,226,
2014-04-10 20:00:00,11.98,0,1019.93,69.55,0,0,142.05,230,
2014-04-10 20:05:00,11.9,0,1020.06,69.8,0,0,142.37,226,
2014-04-10 20:10:00,11.75,0,1019.93,70.79,0,0,141.4,229,
2014-04-10 20:15:00,11.69,0,1020.06,71.53,0,0,141.35,230,
2014-04-10 20:20:00,11.59,0,1020.06,71.45,0,0,140.82,229,
2014-04-10 20:25:00,11.54,0,1020.06,71.45,0,0,140.66,228,
2014-04-10 20:30:00,11.48,0,1020.18,71.36,0,0,140.46,229,
2014-04-10 20:35:00,11.46,0,1020.06,71.2,0,0,139.91,228,
2014-04-10 20:40:00,11.41,0,1020.29,72.19,0,0,140.07,228,
2014-04-10 20:45:00,11.38,0,1020.29,71.78,0,0,140.87,230,
2014-04-10 20:50:00,11.35,0,1020.18,71.78,0,0,139.5,227,
2014-04-10 20:55:00,11.2,0,1020.29,72.77,0,0,140.01,227,
2014-04-10 21:00:00,11.25,0,1020.29,72.52,0,0,140.03,229,
2014-04-10 21:05:00,11.3,0,1020.29,72.77,0,0,139.96,226,
2014-04-10 21:10:00,11.12,0,1020.18,72.77,0,0,139.88,229,
2014-04-10 21:15:00,11.12,0,1020.29,72.93,0,0,139.6,227,
2014-04-10 21:20:00,11.22,0,1020.18,73.18,0,0,139.94,227,
2014-04-10 21:25:00,11.25,0,1020.29,74.25,0,0,140.29,229,
2014-04-10 21:30:00,11.22,0,1020.42,73.67,0,0,140.34,229,
2014-04-10 21:35:00,11.22,0,1020.42,73.18,0,0,140.16,229,
2014-04-10 21:40:00,11.33,0,1020.42,73.84,0,0,140.11,227,
2014-04-10 21:45:00,11.41,0,1020.42,72.35,0,0,140.64,229,
2014-04-10 21:50:00,11.2,0,1020.42,73.67,0,0,141.31,229,
2014-04-10 21:55:00,11.12,0,1020.42,72.85,0,0,140.13,228,
2014-04-10 22:00:00,11.09,0,1020.42,73.26,0,0,139.86,229,
2014-04-10 22:05:00,11.04,0,1020.42,73.59,0,0,139.38,226,
2014-04-10 22:10:00,10.99,0,1020.42,72.68,0,0,139.1,230,
2014-04-10 22:15:00,10.94,0,1020.29,73.42,0,0,139.5,229,
2014-04-10 22:20:00,10.91,0,1020.18,73.51,0,0,138.94,229,
2014-04-10 22:25:00,10.78,0,1020.18,73.84,0,0,138.76,229,
2014-04-10 22:30:00,10.86,0,1020.18,73.92,0,0,138.68,228,
2014-04-10 22:35:00,10.86,0,1019.93,74.25,0,0,138.4,227,
2014-04-10 22:40:00,10.94,0,1020.06,73.67,0,0,138.59,228,
2014-04-10 22:45:00,10.89,0,1020.06,73.51,0,0,138.95,228,
2014-04-10 22:50:00,10.83,0,1020.06,74.08,0,0,139.43,230,
2014-04-10 22:55:00,10.83,0,1019.93,74.41,0,0,138.66,229,
2014-04-10 23:00:00,10.78,0,1019.93,74.58,0,0,138.83,229,
2014-04-10 23:05:00,10.78,0,1020.06,74.33,0,0,138.83,226,
2014-04-10 23:10:00,10.83,0,1020.06,74.25,0,0,138.94,229,
2014-04-10 23:15:00,10.94,0,1020.18,73.84,0,0,139.09,230,
2014-04-10 23:20:00,10.86,0,1020.06,74.17,0,0,139,227,
2014-04-10 23:25:00,10.76,0,1019.93,74.25,0,0,138.53,228,
2014-04-10 23:30:00,10.57,0,1020.06,74.91,0,0,138.54,229,
2014-04-10 23:35:00,10.34,0,1019.93,75.65,0,0,137.91,228,
2014-04-10 23:40:00,10.29,0,1020.06,76.23,0,0,137.32,227,
2014-04-10 23:45:00,9.87,0,1019.93,78.46,0,0,136.55,227,
2014-04-10 23:50:00,9.87,0,1020.06,79.53,0,0,136.71,228,
2014-04-10 23:55:00,9.82,0,1019.93,79.53,0,0,135.93,228,
2014-04-11 00:00:00,9.84,0,1019.93,80.43,0,0,136.17,228,
2014-04-11 00:05:00,9.74,0,1019.93,80.6,0,0,136.37,227,
2014-04-11 00:10:00,9.77,0,1019.93,80.43,0,0,135.89,227,
2014-04-11 00:15:00,9.77,0,1019.93,80.93,0,0,135.58,228,
2014-04-11 00:20:00,9.63,0,1019.82,81.26,0,0,134.96,229,
2014-04-11 00:25:00,9.63,0,1019.82,81.09,0,0,135.48,227,
2014-04-11 00:30:00,9.5,0,1019.82,81.42,0,0,135.17,228,
2014-04-11 00:35:00,9.43,0,1019.93,81.67,0,0,135.17,228,
2014-04-11 00:40:00,9.5,0,1019.7,80.68,0,0,134.64,227,
2014-04-11 00:45:00,9.43,0,1019.82,81.67,0,0,135.21,228,
2014-04-11 00:50:00,9.32,0,1019.82,81.92,0,0,135.01,228,
2014-04-11 00:55:00,9.19,0,1019.82,82.5,0,0,134.44,228,
2014-04-11 01:00:00,9.35,0,1019.82,82.08,0,0,134.28,229,
2014-04-11 01:05:00,9.58,0,1019.7,81.59,0,0,134.79,228,
2014-04-11 01:10:00,9.66,0,1019.82,81.09,0,0,135.82,229,
2014-04-11 01:15:00,9.74,0,1019.82,81.84,0,0,136,228,
2014-04-11 01:20:00,9.58,0,1019.7,82.5,0,0,135.85,228,
2014-04-11 01:25:00,9.66,0,1019.7,82,0,0,136.02,228,
2014-04-11 01:30:00,9.58,0,1019.46,82.25,0,0,135.75,227,
2014-04-11 01:35:00,9.48,0,1019.46,83.24,0,0,135.78,229,
2014-04-11 01:40:00,9.43,0,1019.46,83.9,0,0,136.15,227,
2014-04-11 01:45:00,9.56,0,1019.46,83.24,0,0,136.09,228,
2014-04-11 01:50:00,9.58,0,1019.34,82.83,0,0,135.51,228,
2014-04-11 01:55:00,9.53,0,1019.21,82.66,0,0,135.7,227,
2014-04-11 02:00:00,9.43,0,1019.34,83.07,0,0,136,227,
2014-04-11 02:05:00,9.3,0,1019.09,83.4,0,0,134.84,227,
2014-04-11 02:10:00,9.14,0,1019.21,84.56,0,0,134.83,227,
2014-04-11 02:15:00,9.01,0,1019.09,84.56,0,0,134.45,228,
2014-04-11 02:20:00,9.01,0,1019.09,84.8,0,0,134.21,228,
2014-04-11 02:25:00,8.98,0,1019.01,84.23,0,0,133.45,229,
2014-04-11 02:30:00,8.67,0,1019.01,85.71,0,0,133.1,227,
2014-04-11 02:35:00,8.62,0,1019.01,86.04,0,0,132.3,228,
2014-04-11 02:40:00,8.49,0,1019.01,85.71,0,0,131.41,228,
2014-04-11 02:45:00,8.23,0,1019.01,87.61,0,0,131.76,227,
2014-04-11 02:50:00,8.33,0,1018.85,87.61,0,0,131.15,226,
2014-04-11 02:55:00,8.41,0,1018.85,86.12,0,0,131.01,229,
2014-04-11 03:00:00,8.15,0,1018.73,87.86,0,0,131.44,227,
2014-04-11 03:05:00,8.02,0,1018.62,87.94,0,0,130.66,227,
2014-04-11 03:10:00,7.89,0,1018.62,87.94,0,0,130.66,228,
2014-04-11 03:15:00,7.86,0,1018.62,89.26,0,0,130.3,226,
2014-04-11 03:20:00,7.94,0,1018.5,87.94,0,0,129.92,226,
2014-04-11 03:25:00,7.63,0,1018.5,86.45,0,0,130.16,228,
2014-04-11 03:30:00,7.55,0,1018.5,88.27,0,0,130.12,228,
2014-04-11 03:35:00,7.6,0,1018.5,89.67,0,0,129.73,226,
2014-04-11 03:40:00,7.55,0,1018.5,88.43,0,0,129.46,226,
2014-04-11 03:45:00,7.39,0,1018.37,90.33,0,0,129.41,227,
2014-04-11 03:50:00,7.39,0,1018.26,89.59,0,0,128.7,227,
2014-04-11 03:55:00,7.21,0,1018.26,87.61,0,0,129.08,227,
2014-04-11 04:00:00,7.11,0,1018.26,90.41,0,0,128.68,227,
2014-04-11 04:05:00,7.19,0,1018.26,90.58,0,0,128.83,227,
2014-04-11 04:10:00,7.19,0,1018.14,90.25,0,0,128.61,227,
2014-04-11 04:15:00,7.08,0,1018.14,89.59,0,0,128.54,227,
2014-04-11 04:20:00,6.9,0,1018.14,90.99,0,0,128.07,2,
2014-04-11 04:25:00,7,0,1018.01,91.48,0,0,129.94,226,
2014-04-11 04:30:00,7.08,0,1017.65,90.08,0,0,131.99,228,
2014-04-11 04:35:00,6.85,0,1017.54,90.91,0,0,131.44,225,
2014-04-11 04:40:00,6.87,0,1017.65,90.99,0,0,130.51,226,
2014-04-11 04:45:00,6.9,0,1017.78,91.07,0,0,129.53,225,
2014-04-11 04:50:00,6.85,0,1017.78,90.74,0,0,129.66,2,
2014-04-11 04:55:00,6.85,0,1017.78,91.15,0,0,130.65,228,
2014-04-11 05:00:00,6.77,0,1017.65,88.84,0,0,130.9,226,
2014-04-11 05:05:00,6.53,0,1017.54,90.74,0,0,129.36,229,
2014-04-11 05:10:00,6.56,0,1017.65,91.98,0,0,128.59,225,
2014-04-11 05:15:00,6.61,0,1017.78,91.73,0,0,128.52,2,
2014-04-11 05:20:00,6.64,0,1017.54,91.57,0,0,130.94,229,
2014-04-11 05:25:00,6.46,0,1017.54,90.25,0,0,131.25,225,
2014-04-11 05:30:00,6.59,0,1017.54,91.57,0,0,130.01,227,
2014-04-11 05:35:00,6.56,0,1017.65,91.4,0,0,129.01,225,
2014-04-11 05:40:00,6.25,0,1017.65,89.92,0,0,128.4,227,
2014-04-11 05:45:00,6.17,0,1017.65,90.74,0,0,127.75,227,
2014-04-11 05:50:00,6.07,0,1017.78,90.91,0,0,127.26,2,
2014-04-11 05:55:00,6.17,0,1017.78,91.24,0,0,129.1,227,
2014-04-11 06:00:00,6.22,0,1017.54,89.92,0,0,130.77,226,
2014-04-11 06:05:00,6.27,0,1017.54,90.74,0,0,130.42,227,
2014-04-11 06:10:00,6.38,0,1017.54,90.82,0,0,129.04,224,
2014-04-11 06:15:00,6.3,0,1017.54,90.33,0,0,129.71,226,
2014-04-11 06:20:00,6.09,0,1017.42,91.32,0,0,130.16,225,
2014-04-11 06:25:00,6.25,0,1017.54,91.15,0,0,129.76,229,
2014-04-11 06:30:00,6.25,0,1017.54,90.41,0,0,128.53,226,
2014-04-11 06:35:00,6.25,0,1017.54,90.66,0,0,127.36,227,
2014-04-11 06:40:00,6.07,0,1017.65,91.48,0,0,127.14,2,
2014-04-11 06:45:00,6.07,0,1017.54,91.65,0,0,128.94,2,
2014-04-11 06:50:00,6.17,0,1017.54,91.57,0,0,132.6,229,
2014-04-11 06:55:00,6.35,0,1017.42,90.25,0,0,132.32,228,
2014-04-11 07:00:00,6.07,0,1017.54,90.99,0,0,130.64,226,
2014-04-11 07:05:00,6.22,0,1017.65,90.91,0,0,129.39,225,
2014-04-11 07:10:00,6.14,0,1017.9,91.32,0,0,128.78,227,
2014-04-11 07:15:00,6.17,1.25,1017.9,90.66,0,0,128.98,2,
2014-04-11 07:20:00,6.3,0,1017.78,91.57,0,0,131.59,230,
2014-04-11 07:25:00,6.56,2.19,1017.9,90.66,0,0,132.18,227,
2014-04-11 07:30:00,6.74,10.03,1018.01,89.01,0,0,131.4,227,
2014-04-11 07:35:00,6.51,21.94,1018.01,88.02,0,0,130.23,227,
2014-04-11 07:40:00,6.56,14.41,1018.01,89.42,0,0,129.22,229,
2014-04-11 07:45:00,6.69,16.92,1018.01,88.6,0,0,129,227,
2014-04-11 07:50:00,6.66,25.39,1017.9,88.35,0,0,129.51,227,
2014-04-11 07:55:00,6.8,19.74,1017.9,89.17,0,0,129.01,227,
2014-04-11 08:00:00,7.21,35.1,1017.9,87.86,0,0,129.91,228,
2014-04-11 08:05:00,7.79,67.71,1017.9,86.37,0,0,131.42,227,
2014-04-11 08:10:00,8.88,88.71,1018.01,84.15,0,0,136.36,227,
2014-04-11 08:15:00,8.98,143.57,1017.78,83.16,0,0,138.1,227,
2014-04-11 08:20:00,9.32,122.25,1017.78,82.16,0,0,140.19,227,
2014-04-11 08:25:00,10.23,105.32,1017.78,81.51,0,0,141.62,227,
2014-04-11 08:30:00,10.81,132.59,1017.78,78.54,0,0,144.36,230,
2014-04-11 08:35:00,10.34,105.01,1017.78,80.52,0,0,143.28,226,
2014-04-11 08:40:00,10.86,204.38,1018.01,78.04,0,0,145.03,230,
2014-04-11 08:45:00,11.07,239.49,1017.9,77.05,0,0,146.46,229,
2014-04-11 08:50:00,10.55,192.16,1017.78,80.1,0,0,146.46,229,
2014-04-11 08:55:00,10.1,189.02,1017.78,82.5,0,0,145.38,227,
2014-04-11 09:00:00,10.44,179.3,1017.9,81.75,0,0,145.32,226,
2014-04-11 09:05:00,10.7,253.91,1018.01,79.94,0,0,145.01,230,
2014-04-11 09:10:00,11.41,340.74,1017.9,77.22,0,0,146.9,230,
2014-04-11 09:15:00,12.06,365.19,1017.9,75.16,0,0,148.69,229,
2014-04-11 09:20:00,12.37,415.03,1017.9,76.23,0,0,151.46,228,
2014-04-11 09:25:00,13.05,372.4,1018.01,74.41,0,0,152.94,227,
2014-04-11 09:30:00,12.27,380.24,1017.9,76.39,0,0,153,228,
2014-04-11 09:35:00,12.4,284.94,1017.78,74.91,0,0,152.48,229,
2014-04-11 09:40:00,13,423.82,1017.9,74.75,0,0,152.47,228,
2014-04-11 09:45:00,13.67,520.51,1017.9,69.71,0,0,153.94,229,
2014-04-11 09:50:00,13.23,379.61,1018.01,70.37,0,0,153.44,230,
2014-04-11 09:55:00,13.67,535.56,1017.9,71.03,0,0,154.57,228,
2014-04-11 10:00:00,14.79,469.27,1017.9,66.25,0,0,156.82,230,
2014-04-11 10:05:00,13.96,496.54,1017.9,67.41,0,0,156.07,227,
2014-04-11 10:10:00,14.14,504.1,1017.9,67.24,0,0,157.09,228,
2014-04-11 10:15:00,14.38,501.02,1017.78,66.09,0,0,156.96,230,
2014-04-11 10:20:00,13.96,593.71,1017.9,66.42,0,0,156.49,229,
2014-04-11 10:25:00,14.43,590.96,1017.9,69.14,0,0,155.79,230,
2014-04-11 10:30:00,14.06,580.37,1018.01,69.06,0,0,156.12,228,
2014-04-11 10:35:00,15,587.21,1017.9,63.94,0,0,158.5,231,
2014-04-11 10:40:00,15.34,702.48,1017.9,61.3,0,0,159.86,227,
2014-04-11 10:45:00,15.47,652.89,1017.9,61.72,0,0,161.08,230,
2014-04-11 10:50:00,15.39,676.14,1017.78,62.38,0,0,160.51,229,
2014-04-11 10:55:00,15.89,717.53,1017.78,61.72,0,0,161.59,230,
2014-04-11 11:00:00,15.42,601.92,1017.65,61.96,0,0,161.87,230,
2014-04-11 11:05:00,14.51,170.84,1017.65,64.19,0,0,159.85,231,
2014-04-11 11:10:00,14.01,258.3,1017.65,64.11,0,0,155.76,226,
2014-04-11 11:15:00,14.64,243.57,1017.9,61.55,0,0,154.36,227,
2014-04-11 11:20:00,13.78,291.21,1017.65,63.37,0,0,152.8,228,
2014-04-11 11:25:00,14.51,278.67,1017.78,61.14,0,0,153.46,228,
2014-04-11 11:30:00,13.54,189.33,1017.78,66.42,0,0,152.15,231,
2014-04-11 11:35:00,13.33,215.98,1017.78,64.6,0,0,151.44,227,
2014-04-11 11:40:00,13.83,158.92,1017.78,64.35,0,0,150.33,227,
2014-04-11 11:45:00,13.44,206.89,1017.78,63.94,0,0,150.08,228,
2014-04-11 11:50:00,13.57,274.28,1017.9,62.79,0,0,150.3,227,
2014-04-11 11:55:00,13.93,375.53,1017.9,62.21,0,0,151.79,227,
2014-04-11 12:00:00,14.35,342.93,1017.9,60.89,0,0,152.78,230,
2014-04-11 12:05:00,13.7,312.53,1017.78,61.96,0,0,151.96,228,
2014-04-11 12:10:00,14.04,313.78,1017.9,60.73,0,0,152.8,229,
2014-04-11 12:15:00,14.17,248.27,1017.9,60.15,0,0,153.19,229,
2014-04-11 12:20:00,14.61,259.86,1017.78,59.33,0,0,153.44,231,
2014-04-11 12:25:00,14.04,342,1017.65,60.07,0,0,153.14,230,
2014-04-11 12:30:00,14.3,372.4,1017.78,59.66,0,0,153.07,231,
2014-04-11 12:35:00,14.85,423.5,1017.65,58,0,0,153.91,231,
2014-04-11 12:40:00,14.59,697.68,1017.65,60.15,0,0,154.53,229,
2014-04-11 12:45:00,16.1,772.59,1017.65,53.64,0,0,156.2,229,
2014-04-11 12:50:00,15.58,537.28,1017.54,56.03,0,0,159.08,227,
2014-04-11 12:55:00,15.6,748.65,1017.42,58.09,0,0,158.21,229,
2014-04-11 13:00:00,16.28,946.7,1017.54,54.87,0,0,160.07,229,
2014-04-11 13:05:00,15.58,420.36,1017.29,53.22,0,0,159.96,231,
2014-04-11 13:10:00,15.65,616.62,1017.42,53.22,0,0,159.19,230,
2014-04-11 13:15:00,15.52,382.43,1017.29,55.37,0,0,157.09,227,
2014-04-11 13:20:00,15.68,404.38,1017.29,53.22,0,0,157.16,231,
2014-04-11 13:25:00,16.41,814.67,1017.42,53.14,0,0,159.48,230,
2014-04-11 13:30:00,16.28,501.7,1017.18,53.64,0,0,159.85,231,
2014-04-11 13:35:00,16.25,301.87,1017.06,51.49,0,0,160.03,231,
2014-04-11 13:40:00,15.71,346.07,1017.06,53.8,0,0,158.62,231,
2014-04-11 13:45:00,16.07,663.82,1017.06,53.47,0,0,159.05,227,
2014-04-11 13:50:00,16.2,881.03,1017.06,52.48,0,0,159.66,229,
2014-04-11 13:55:00,16.1,455.78,1016.93,53.8,0,0,160.5,228,
2014-04-11 14:00:00,15.81,213.78,1016.7,57.18,0,0,159.7,227,
2014-04-11 14:05:00,15.71,249.52,1016.81,55.94,0,0,158.69,230,
2014-04-11 14:10:00,15.5,596.45,1016.81,55.86,0,0,156.79,228,
2014-04-11 14:15:00,16.57,494.03,1016.93,51.82,0,0,159.05,228,
2014-04-11 14:20:00,17.3,669.98,1016.81,50.91,0,0,162.57,231,
2014-04-11 14:25:00,16.67,325.38,1016.7,52.98,0,0,162.5,229,
2014-04-11 14:30:00,15.81,220.68,1016.57,55.37,0,0,160.37,229,
2014-04-11 14:35:00,15.21,216.6,1016.57,58.66,0,0,157.71,231,
2014-04-11 14:40:00,15.5,301.25,1016.7,57.26,0,0,156.11,229,
2014-04-11 14:45:00,16.1,643.31,1016.57,55.04,0,0,156.71,228,
2014-04-11 14:50:00,16.83,881.37,1016.57,53.06,0,0,159.94,228,
2014-04-11 14:55:00,17.45,820.48,1016.45,53.72,0,0,162.75,228,
2014-04-11 15:00:00,17.27,392.46,1016.34,52.56,0,0,165.67,229,
2014-04-11 15:05:00,17.27,685.71,1016.34,51,0,0,164.28,227,
2014-04-11 15:10:00,16.51,608.07,1016.21,53.47,0,0,163.82,228,
2014-04-11 15:15:00,16.85,471.78,1016.21,56.19,0,0,163.26,229,
2014-04-11 15:20:00,17.11,241.68,1016.21,53.06,0,0,163.61,227,
2014-04-11 15:25:00,16.51,242.31,1016.09,54.3,0,0,162.35,228,
2014-04-11 15:30:00,16.07,252.03,1016.21,56.27,0,0,160.02,228,
2014-04-11 15:35:00,15.78,199.37,1016.34,55.37,0,0,158,230,
2014-04-11 15:40:00,16.02,175.54,1016.34,55.53,0,0,157.33,230,
2014-04-11 15:45:00,15.68,146.07,1016.45,57.02,0,0,156.26,230,
2014-04-11 15:50:00,15.34,181.18,1016.34,57.84,0,0,154.82,229,
2014-04-11 15:55:00,15.42,209.71,1016.45,58.17,0,0,155.09,230,
2014-04-11 16:00:00,15.08,192.78,1016.45,59.82,0,0,154.61,226,
2014-04-11 16:05:00,14.95,190.27,1016.45,58.91,0,0,154.01,231,
2014-04-11 16:10:00,14.69,296.85,1016.45,58.5,0,0,153.01,227,
2014-04-11 16:15:00,15.76,629.28,1016.45,55.28,0,0,154.8,229,
2014-04-11 16:20:00,16.12,331.96,1016.34,55.53,0,0,158.27,229,
2014-04-11 16:25:00,15.71,224.13,1016.34,56.77,0,0,158.15,230,
2014-04-11 16:30:00,15.26,197.8,1016.34,58.83,0,0,157.06,230,
2014-04-11 16:35:00,15.47,184,1016.09,57.84,0,0,155.62,228,
2014-04-11 16:40:00,15.32,176.8,1016.09,56.77,0,0,155.17,231,
2014-04-11 16:45:00,15,182.75,1015.98,58.42,0,0,154.83,227,
2014-04-11 16:50:00,14.98,343.57,1015.98,57.67,0,0,154.84,226,
2014-04-11 16:55:00,15.5,223.5,1016.09,56.77,0,0,155.51,228,
2014-04-11 17:00:00,15.05,151.72,1015.98,57.43,0,0,154.82,231,
2014-04-11 17:05:00,14.56,98.11,1015.98,58.5,0,0,153.3,231,
2014-04-11 17:10:00,14.79,278.36,1015.98,58.91,0,0,152.63,227,
2014-04-11 17:15:00,14.98,251.4,1015.85,57.84,0,0,153.46,226,
2014-04-11 17:20:00,15.58,373.03,1015.98,55.45,0,0,156.29,228,
2014-04-11 17:25:00,15.58,316.6,1015.85,54.95,0,0,157.5,229,
2014-04-11 17:30:00,15.84,291.21,1015.98,54.54,0,0,159.36,231,
2014-04-11 17:35:00,15.71,255.48,1015.85,55.78,0,0,159.85,232,
2014-04-11 17:40:00,15.6,146.7,1015.73,55.61,0,0,158.91,227,
2014-04-11 17:45:00,15.32,177.42,1015.85,57.1,0,0,157.07,232,
2014-04-11 17:50:00,15.03,106.58,1015.73,57.26,0,0,155.98,229,
2014-04-11 17:55:00,14.98,93.1,1015.98,57.59,0,0,154.08,228,
2014-04-11 18:00:00,14.82,111.59,1016.09,58.83,0,0,153.28,227,
2014-04-11 18:05:00,14.74,82.13,1016.09,57.76,0,0,152.73,227,
2014-04-11 18:10:00,14.25,86.83,1016.09,59.08,0,0,151.98,226,
2014-04-11 18:15:00,14.51,93.41,1016.21,58.33,0,0,151.4,227,
2014-04-11 18:20:00,14.64,115.98,1016.21,58.17,0,0,152.57,230,
2014-04-11 18:25:00,14.85,116.92,1016.34,57.84,0,0,153.61,227,
2014-04-11 18:30:00,14.87,109.08,1016.34,57.59,0,0,154.18,227,
2014-04-11 18:35:00,14.9,84.32,1016.21,57.02,0,0,154.48,227,
2014-04-11 18:40:00,14.79,78.68,1016.21,57.51,0,0,154.58,226,
2014-04-11 18:45:00,14.64,48.9,1016.21,55.86,0,0,153.75,231,
2014-04-11 18:50:00,14.64,57.05,1016.21,56.93,0,0,153.68,229,
2014-04-11 18:55:00,14.74,50.78,1016.34,56.11,0,0,154.23,230,
2014-04-11 19:00:00,14.51,42.31,1016.21,56.19,0,0,153.16,229,
2014-04-11 19:05:00,14.22,43.57,1016.21,58.33,0,0,152.11,227,
2014-04-11 19:10:00,13.96,29.46,1016.21,58.17,0,0,149.64,229,
2014-04-11 19:15:00,13.57,21.62,1016.21,59.33,0,0,147.8,228,
2014-04-11 19:20:00,13.44,14.1,1016.21,59.9,0,0,147.01,229,
2014-04-11 19:25:00,13.15,8.15,1016.09,60.15,0,0,145.07,227,
2014-04-11 19:30:00,13.02,2.5,1016.09,60.31,0,0,144.65,230,
2014-04-11 19:35:00,12.97,1.88,1016.21,60.81,0,0,144.15,227,
2014-04-11 19:40:00,12.79,0,1016.21,61.47,0,0,144.57,227,
2014-04-11 19:45:00,12.68,0,1016.21,61.8,0,0,143.73,231,
2014-04-11 19:50:00,12.37,0,1016.09,63.12,0,0,142.63,227,
2014-04-11 19:55:00,12.21,0,1016.21,63.69,0,0,142.39,226,
2014-04-11 20:00:00,12.14,0,1016.34,63.28,0,0,141.79,230,
2014-04-11 20:05:00,11.98,0,1016.45,64.11,0,0,141.11,227,
2014-04-11 20:10:00,11.85,0,1016.57,64.11,0,0,141.62,228,
2014-04-11 20:15:00,11.69,0,1016.57,64.93,0,0,140.18,228,
2014-04-11 20:20:00,11.62,0,1016.57,64.77,0,0,140.19,230,
2014-04-11 20:25:00,11.46,0,1016.7,65.18,0,0,139.93,227,
2014-04-11 20:30:00,11.33,0,1016.81,65.84,0,0,139.46,227,
2014-04-11 20:35:00,11.28,0,1016.81,65.76,0,0,138.69,228,
2014-04-11 20:40:00,11.12,0,1016.93,66.66,0,0,139.11,227,
2014-04-11 20:45:00,10.96,0,1016.81,67.08,0,0,138.52,229,
2014-04-11 20:50:00,10.65,0,1017.06,68.64,0,0,138.12,228,
2014-04-11 20:55:00,10.57,0,1017.06,68.97,0,0,138.23,228,
2014-04-11 21:00:00,10.42,0,1017.06,69.14,0,0,137.3,228,
2014-04-11 21:05:00,10.52,0,1017.06,69.14,0,0,137,228,
2014-04-11 21:10:00,10.5,0,1017.06,69.39,0,0,137.4,227,
2014-04-11 21:15:00,10.39,0,1017.18,70.04,0,0,137.12,228,
2014-04-11 21:20:00,10.34,0,1017.18,70.87,0,0,137,229,
2014-04-11 21:25:00,10.26,0,1017.06,70.95,0,0,136.98,227,
2014-04-11 21:30:00,10.08,0,1017.06,72.35,0,0,136.18,228,
2014-04-11 21:35:00,10.13,0,1017.18,72.02,0,0,136.33,229,
2014-04-11 21:40:00,10.1,0,1017.06,72.19,0,0,135.81,229,
2014-04-11 21:45:00,10.05,0,1017.06,72.44,0,0,135.94,227,
2014-04-11 21:50:00,10,0,1017.18,72.93,0,0,136.58,229,
2014-04-11 21:55:00,9.95,0,1017.06,73.26,0,0,135.8,229,
2014-04-11 22:00:00,9.92,0,1017.06,73.42,0,0,135.97,228,
2014-04-11 22:05:00,9.92,0,1017.18,73.75,0,0,135.63,226,
2014-04-11 22:10:00,9.95,0,1017.29,73.26,0,0,135.68,227,
2014-04-11 22:15:00,9.92,0,1017.29,73.42,0,0,135.61,228,
2014-04-11 22:20:00,9.82,0,1017.42,74,0,0,135.67,227,
2014-04-11 22:25:00,9.63,0,1017.42,74.58,0,0,135.57,228,
2014-04-11 22:30:00,9.53,0,1017.54,74.91,0,0,135.23,227,
2014-04-11 22:35:00,9.37,0,1017.42,75.49,0,0,134.81,229,
2014-04-11 22:40:00,9.32,0,1017.42,76.15,0,0,135.05,227,
2014-04-11 22:45:00,9.35,0,1017.42,76.23,0,0,134.2,228,
2014-04-11 22:50:00,9.27,0,1017.29,76.15,0,0,133.94,229,
2014-04-11 22:55:00,9.09,0,1017.42,76.89,0,0,133.55,227,
2014-04-11 23:00:00,8.96,0,1017.42,77.63,0,0,133.94,228,
2014-04-11 23:05:00,8.88,0,1017.42,77.14,0,0,132.83,228,
2014-04-11 23:10:00,8.78,0,1017.54,77.55,0,0,132.88,228,
2014-04-11 23:15:00,8.78,0,1017.54,77.3,0,0,132.81,228,
2014-04-11 23:20:00,8.7,0,1017.54,77.3,0,0,132.32,228,
2014-04-11 23:25:00,8.62,0,1017.54,77.8,0,0,132.05,227,
2014-04-11 23:30:00,8.57,0,1017.54,77.96,0,0,132.48,227,
2014-04-11 23:35:00,8.49,0,1017.42,78.21,0,0,131.53,228,
2014-04-11 23:40:00,8.44,0,1017.42,78.46,0,0,131.39,229,
2014-04-11 23:45:00,8.44,0,1017.42,78.62,0,0,131.27,228,
2014-04-11 23:50:00,8.46,0,1017.54,78.04,0,0,131.4,228,
2014-04-11 23:55:00,8.44,0,1017.54,77.8,0,0,131.36,227,
2014-04-12 00:00:00,8.41,0,1017.54,77.88,0,0,131.44,228,
2014-04-12 00:05:00,8.15,0,1017.54,78.78,0,0,131.04,228,
2014-04-12 00:10:00,8.2,0,1017.42,79.2,0,0,130.96,229,
2014-04-12 00:15:00,8.18,0,1017.42,78.78,0,0,130.94,227,
2014-04-12 00:20:00,8.2,0,1017.54,79.28,0,0,130.51,227,
2014-04-12 00:25:00,7.94,0,1017.54,79.11,0,0,130.5,227,
2014-04-12 00:30:00,7.73,0,1017.54,80.43,0,0,130,229,
2014-04-12 00:35:00,7.68,0,1017.42,81.42,0,0,129.55,229,
2014-04-12 00:40:00,7.71,0,1017.42,81.34,0,0,129.09,226,
2014-04-12 00:45:00,7.76,0,1017.42,81.01,0,0,129.73,229,
2014-04-12 00:50:00,7.68,0,1017.54,81.09,0,0,130.03,226,
2014-04-12 00:55:00,7.63,0,1017.42,81.75,0,0,130.22,225,
2014-04-12 01:00:00,7.68,0,1017.54,81.42,0,0,130.16,230,
2014-04-12 01:05:00,7.55,0,1017.42,81.51,0,0,129.52,227,
2014-04-12 01:10:00,7.55,0,1017.42,80.93,0,0,129.71,228,
2014-04-12 01:15:00,7.55,0,1017.42,81.26,0,0,129.3,226,
2014-04-12 01:20:00,7.34,0,1017.42,82.5,0,0,129.54,228,
2014-04-12 01:25:00,7.39,0,1017.42,82.33,0,0,129.31,227,
2014-04-12 01:30:00,7.47,0,1017.29,82,0,0,129.12,228,
2014-04-12 01:35:00,7.5,0,1017.18,81.67,0,0,128.99,227,
2014-04-12 01:40:00,7.55,0,1017.29,81.67,0,0,129.85,228,
2014-04-12 01:45:00,7.42,0,1017.18,82.5,0,0,129.51,228,
2014-04-12 01:50:00,7.37,0,1017.18,82.08,0,0,129.08,228,
2014-04-12 01:55:00,7.29,0,1017.06,81.75,0,0,128.8,228,
2014-04-12 02:00:00,7.11,0,1017.06,83.16,0,0,129.21,2,
2014-04-12 02:05:00,7.03,0,1016.81,83.4,0,0,130.5,227,
2014-04-12 02:10:00,7.11,0,1016.81,83.49,0,0,131.58,227,
2014-04-12 02:15:00,7.11,0,1016.7,82.83,0,0,131,229,
2014-04-12 02:20:00,6.95,0,1016.81,83.57,0,0,130.19,229,
2014-04-12 02:25:00,6.95,0,1016.7,83.4,0,0,129.51,230,
2014-04-12 02:30:00,6.95,0,1016.81,83.49,0,0,129.32,2,
2014-04-12 02:35:00,6.82,0,1016.7,83.07,0,0,131.36,228,
2014-04-12 02:40:00,6.74,0,1016.45,84.23,0,0,131.88,229,
2014-04-12 02:45:00,7,0,1016.45,83.49,0,0,130.92,226,
2014-04-12 02:50:00,6.95,0,1016.57,82.74,0,0,129.99,227,
2014-04-12 02:55:00,7.06,0,1016.57,83.07,0,0,129.51,2,
2014-04-12 03:00:00,7.03,0,1016.57,82,0,0,129.66,228,
2014-04-12 03:05:00,7.11,0,1016.57,82.83,0,0,129.91,228,
2014-04-12 03:10:00,7.03,0,1016.7,82.66,0,0,129.1,230,
2014-04-12 03:15:00,6.8,0,1016.45,84.48,0,0,128.98,227,
2014-04-12 03:20:00,6.95,0,1016.45,83.82,0,0,128.69,228,
2014-04-12 03:25:00,6.82,0,1016.57,83.73,0,0,129.66,2,
2014-04-12 03:30:00,6.93,0,1016.34,84.56,0,0,132.69,228,
2014-04-12 03:35:00,7.26,0,1016.21,83.24,0,0,133.73,227,
2014-04-12 03:40:00,7.21,0,1016.21,83.4,0,0,132.04,227,
2014-04-12 03:45:00,7.16,0,1016.34,84.23,0,0,131.1,226,
2014-04-12 03:50:00,7.11,0,1016.34,84.56,0,0,130.76,226,
2014-04-12 03:55:00,6.95,0,1016.34,84.8,0,0,129.63,229,
2014-04-12 04:00:00,6.8,0,1016.34,84.8,0,0,128.97,228,
2014-04-12 04:05:00,6.85,0,1016.45,84.8,0,0,130.03,230,
2014-04-12 04:10:00,6.9,0,1016.09,84.8,0,0,130.92,228,
2014-04-12 04:15:00,6.9,0,1016.21,84.48,0,0,130.98,228,
2014-04-12 04:20:00,6.85,0,1016.34,84.23,0,0,130.16,227,
2014-04-12 04:25:00,6.64,0,1016.21,84.97,0,0,129.09,226,
2014-04-12 04:30:00,6.56,0,1016.21,85.13,0,0,128.92,228,
2014-04-12 04:35:00,6.61,0,1016.34,84.8,0,0,128.39,227,
2014-04-12 04:40:00,6.59,0,1016.34,84.89,0,0,127.86,228,
2014-04-12 04:45:00,6.33,0,1016.34,86.54,0,0,127.56,227,
2014-04-12 04:50:00,6.33,0,1016.21,86.7,0,0,127.09,2,
2014-04-12 04:55:00,6.33,0,1016.21,86.54,0,0,129.11,1,
2014-04-12 05:00:00,6.43,0,1015.98,85.96,0,0,131.62,229,
2014-04-12 05:05:00,6.48,0,1015.98,85.63,0,0,131.62,226,
2014-04-12 05:10:00,6.46,0,1016.09,85.96,0,0,130.98,227,
2014-04-12 05:15:00,6.35,0,1016.21,85.88,0,0,129.39,229,
2014-04-12 05:20:00,6.2,0,1016.34,86.21,0,0,128.1,227,
2014-04-12 05:25:00,5.99,0,1016.34,87.53,0,0,127.55,227,
2014-04-12 05:30:00,6.01,0,1016.45,87.11,0,0,127.57,2,
2014-04-12 05:35:00,5.94,0,1016.21,87.53,0,0,130.16,227,
2014-04-12 05:40:00,5.99,0,1016.09,87.94,0,0,130.53,227,
2014-04-12 05:45:00,6.04,0,1016.09,87.53,0,0,129.86,229,
2014-04-12 05:50:00,5.99,0,1016.34,87.44,0,0,128.03,227,
2014-04-12 05:55:00,5.91,0,1016.34,88.18,0,0,127.65,227,
2014-04-12 06:00:00,5.81,0,1016.34,88.43,0,0,127.84,2,
2014-04-12 06:05:00,5.81,0,1016.09,88.68,0,0,130.47,230,
2014-04-12 06:10:00,5.81,0,1016.09,88.93,0,0,131.02,227,
2014-04-12 06:15:00,5.75,0,1016.09,89.01,0,0,129.47,229,
2014-04-12 06:20:00,5.67,0,1016.21,88.84,0,0,128.11,228,
2014-04-12 06:25:00,5.67,0,1016.21,88.93,0,0,126.62,2,
2014-04-12 06:30:00,5.67,0,1016.21,88.93,0,0,128.7,2,
2014-04-12 06:35:00,5.67,0,1015.98,89.26,0,0,130.94,226,
2014-04-12 06:40:00,5.78,0,1016.09,89.09,0,0,131.05,227,
2014-04-12 06:45:00,5.78,0,1016.09,88.68,0,0,129.62,226,
2014-04-12 06:50:00,5.67,0,1016.34,88.76,0,0,128.1,227,
2014-04-12 06:55:00,5.7,0,1016.34,88.35,0,0,126.73,2,
2014-04-12 07:00:00,5.54,3.13,1016.45,89.26,0,0,128.14,2,
2014-04-12 07:05:00,5.65,5.32,1016.34,89.42,0,0,131.5,230,
2014-04-12 07:10:00,5.67,10.65,1016.09,89.01,0,0,131.33,228,
2014-04-12 07:15:00,5.94,20.68,1016.09,88.35,0,0,130.1,228,
2014-04-12 07:20:00,6.01,30.09,1016.21,88.02,0,0,129.76,228,
2014-04-12 07:25:00,6.12,39.81,1016.34,87.36,0,0,129.35,228,
2014-04-12 07:30:00,6.22,43.88,1016.45,87.61,0,0,129.65,229,
2014-04-12 07:35:00,6.35,45.14,1016.34,87.36,0,0,130.46,229,
2014-04-12 07:40:00,6.56,44.82,1016.45,86.95,0,0,130.55,228,
2014-04-12 07:45:00,6.48,47.33,1016.45,87.03,0,0,130.13,227,
2014-04-12 07:50:00,6.51,43.57,1016.45,86.87,0,0,130.82,227,
2014-04-12 07:55:00,6.8,38.55,1016.45,86.45,0,0,131.52,229,
2014-04-12 08:00:00,6.9,56.73,1016.45,86.29,0,0,131.53,228,
2014-04-12 08:05:00,7.06,84.32,1016.57,84.56,0,0,131.72,228,
2014-04-12 08:10:00,7.16,95.6,1016.45,85.38,0,0,131.44,228,
2014-04-12 08:15:00,7.89,161.75,1016.7,82.99,0,0,135.1,227,
2014-04-12 08:20:00,8.1,173.97,1016.57,82.74,0,0,136.22,227,
2014-04-12 08:25:00,8.51,173.35,1016.57,81.51,0,0,136.87,227,
2014-04-12 08:30:00,8.93,210.96,1016.7,78.87,0,0,137.79,228,
2014-04-12 08:35:00,8.88,174.91,1016.7,78.95,0,0,138.17,229,
2014-04-12 08:40:00,8.51,146.07,1016.7,80.19,0,0,137.52,227,
2014-04-12 08:45:00,8.75,160.81,1016.81,79.69,0,0,137.25,226,
2014-04-12 08:50:00,8.98,167.08,1016.81,78.78,0,0,137.48,227,
2014-04-12 08:55:00,9.48,265.19,1016.81,77.3,0,0,138.71,228,
2014-04-12 09:00:00,9.4,157.36,1016.7,77.3,0,0,139.46,227,
2014-04-12 09:05:00,9.58,114.41,1016.7,76.39,0,0,138.73,228,
2014-04-12 09:10:00,9.84,335.1,1016.93,76.23,0,0,139.38,228,
2014-04-12 09:15:00,11.43,274.28,1016.93,70.95,0,0,144.05,228,
2014-04-12 09:20:00,11.41,247.95,1016.7,70.87,0,0,145.52,230,
2014-04-12 09:25:00,10.91,192.78,1016.57,71.28,0,0,144.64,229,
2014-04-12 09:30:00,10.68,281.18,1016.7,73.18,0,0,143.15,228,
2014-04-12 09:35:00,11.35,422.25,1016.81,71.36,0,0,143.84,229,
2014-04-12 09:40:00,11.77,321.31,1016.7,69.88,0,0,145.96,227,
2014-04-12 09:45:00,12.58,561.21,1016.81,66.75,0,0,148.15,227,
2014-04-12 09:50:00,12.45,424.75,1016.57,67.24,0,0,150.85,228,
2014-04-12 09:55:00,12.21,501.36,1016.7,66.91,0,0,150.72,230,
2014-04-12 10:00:00,12.48,523.25,1016.7,65.59,0,0,149.43,230,
2014-04-12 10:05:00,13.1,547.53,1016.81,64.44,0,0,151.46,229,
2014-04-12 10:10:00,13.73,576.26,1016.7,62.29,0,0,153.98,227,
2014-04-12 10:15:00,14.12,627.92,1016.7,61.63,0,0,154.41,229,
2014-04-12 10:20:00,13.67,446.7,1016.57,60.31,0,0,155.46,228,
2014-04-12 10:25:00,13.6,360.49,1016.7,62.05,0,0,154.59,227,
2014-04-12 10:30:00,14.4,619.35,1016.81,64.11,0,0,155.22,228,
2014-04-12 10:35:00,14.04,274.28,1016.57,60.89,0,0,155.53,230,
2014-04-12 10:40:00,14.77,638.85,1016.7,58,0,0,156.58,228,
2014-04-12 10:45:00,15.21,632.7,1016.81,59.49,0,0,158.03,229,
2014-04-12 10:50:00,14.95,535.21,1016.7,56.03,0,0,159.59,230,
2014-04-12 10:55:00,15.47,492.78,1016.7,56.69,0,0,159.87,230,
2014-04-12 11:00:00,15.52,498.42,1016.81,53.8,0,0,159.71,228,
2014-04-12 11:05:00,15.76,671.7,1016.81,54.05,0,0,159.93,228,
2014-04-12 11:10:00,16.31,720.26,1016.93,55.28,0,0,160.77,229,
2014-04-12 11:15:00,15.84,829.03,1016.81,50.13,0,0,161.69,230,
2014-04-12 11:20:00,16.07,440.74,1016.81,51.16,0,0,161.5,227,
2014-04-12 11:25:00,16.23,812.62,1016.81,51.33,0,0,161.7,228,
2014-04-12 11:30:00,16.23,619.01,1016.7,52.81,0,0,162.9,230,
2014-04-12 11:35:00,15.73,876.57,1016.57,53.64,0,0,161.15,229,
2014-04-12 11:40:00,15.55,284,1016.7,53.64,0,0,160.62,230,
2014-04-12 11:45:00,15.45,294.03,1016.57,53.22,0,0,160.1,229,
2014-04-12 11:50:00,16.44,804.75,1016.7,51.24,0,0,159.44,228,
2014-04-12 11:55:00,16.96,838.6,1016.57,48.48,0,0,161.94,230,
2014-04-12 12:00:00,16.62,781.48,1016.57,53.97,0,0,163.02,228,
2014-04-12 12:05:00,17.27,820.48,1016.45,48.05,0,0,163.75,227,
2014-04-12 12:10:00,17.24,841,1016.34,48.57,0,0,163.98,228,
2014-04-12 12:15:00,16.9,923.09,1016.21,48.66,0,0,164.54,231,
2014-04-12 12:20:00,16.51,221.31,1016.09,49.87,0,0,162.66,230,
2014-04-12 12:25:00,17.06,789.35,1016.21,50.82,0,0,161.88,229,
2014-04-12 12:30:00,17.3,875.89,1016.21,49.78,0,0,162.79,228,
2014-04-12 12:35:00,18.13,850.25,1016.21,45.71,0,0,164.53,227,
2014-04-12 12:40:00,17.56,809.87,1016.09,47.62,0,0,163.94,230,
2014-04-12 12:45:00,16.41,255.48,1015.98,45.97,0,0,162.39,226,
2014-04-12 12:50:00,16.31,227.89,1016.09,46.49,0,0,159.56,228,
2014-04-12 12:55:00,17.22,860.5,1016.21,44.84,0,0,159.31,228,
2014-04-12 13:00:00,16.36,892.31,1015.98,47.53,0,0,160.97,230,
2014-04-12 13:05:00,17.11,865.29,1015.98,46.14,0,0,162.74,228,
2014-04-12 13:10:00,16.98,794.48,1015.85,49.52,0,0,162.71,227,
2014-04-12 13:15:00,17.56,844.42,1015.85,47.1,0,0,163.9,231,
2014-04-12 13:20:00,18.44,806.79,1015.85,45.45,0,0,165.44,227,
2014-04-12 13:25:00,18.52,856.73,1015.85,43.37,0,0,167,228,
2014-04-12 13:30:00,19.56,899.15,1015.85,38.34,0,0,168.83,229,
2014-04-12 13:35:00,19.8,868.37,1015.85,38.26,0,0,170.12,228,
2014-04-12 13:40:00,18.99,872.81,1015.62,41.98,0,0,170.26,227,
2014-04-12 13:45:00,18.7,901.2,1015.5,40.16,0,0,170.28,227,
2014-04-12 13:50:00,18.94,763.01,1015.62,42.76,0,0,169.33,227,
2014-04-12 13:55:00,17.92,807.48,1015.5,44.32,0,0,169.19,230,
2014-04-12 14:00:00,18.62,796.2,1015.5,40.86,0,0,168.78,227,
2014-04-12 14:05:00,18.52,792.09,1015.5,43.89,0,0,168.55,227,
2014-04-12 14:10:00,19.02,835.87,1015.5,40.68,0,0,169.2,227,
2014-04-12 14:15:00,18.44,348.58,1015.37,41.9,0,0,168.72,226,
2014-04-12 14:20:00,19.38,836.56,1015.5,38.34,0,0,169.59,229,
2014-04-12 14:25:00,19.46,773.62,1015.5,41.98,0,0,170,227,
2014-04-12 14:30:00,19.48,629.62,1015.37,38.34,0,0,171.85,229,
2014-04-12 14:35:00,20.58,857.42,1015.37,36.87,0,0,173.95,230,
2014-04-12 14:40:00,19.72,518.12,1015.14,40.25,0,0,173.53,230,
2014-04-12 14:45:00,19.3,706.57,1015.14,38.95,0,0,171.17,228,
2014-04-12 14:50:00,18.91,197.17,1015.14,40.42,0,0,169.72,230,
2014-04-12 14:55:00,18.78,176.17,1015.14,41.98,0,0,167.51,227,
2014-04-12 15:00:00,17.95,205.01,1015.01,43.11,0,0,165.27,228,
2014-04-12 15:05:00,18.39,158.3,1015.01,42.76,0,0,164.35,227,
2014-04-12 15:10:00,18.29,214.73,1015.01,40.77,0,0,163,231,
2014-04-12 15:15:00,18.16,203.13,1014.9,41.9,0,0,162.82,226,
2014-04-12 15:20:00,18,155.79,1014.9,43.11,0,0,163.01,230,
2014-04-12 15:25:00,17.32,114.41,1014.78,45.8,0,0,161.57,232,
2014-04-12 15:30:00,17.4,95.92,1015.01,46.84,0,0,160.33,228,
2014-04-12 15:35:00,17.4,120.06,1014.78,44.76,0,0,158.79,226,
2014-04-12 15:40:00,17.32,504.78,1014.78,46.58,0,0,158.89,229,
2014-04-12 15:45:00,17.45,139.18,1014.78,45.71,0,0,160.9,230,
2014-04-12 15:50:00,17.27,128.52,1014.65,46.14,0,0,159.97,226,
2014-04-12 15:55:00,17.56,172.09,1014.78,44.15,0,0,160.45,229,
2014-04-12 16:00:00,17.97,523.25,1014.78,46.75,0,0,161.99,231,
2014-04-12 16:05:00,18.91,545.48,1014.78,42.68,0,0,166.36,227,
2014-04-12 16:10:00,18.68,498.1,1014.54,44.24,0,0,167.98,230,
2014-04-12 16:15:00,18.7,187.45,1014.65,43.02,0,0,168.08,228,
2014-04-12 16:20:00,17.84,194.35,1014.42,44.67,0,0,165.07,227,
2014-04-12 16:25:00,18.13,382.43,1014.42,44.67,0,0,163.73,228,
2014-04-12 16:30:00,18.18,544.45,1014.54,42.59,0,0,166.77,227,
2014-04-12 16:35:00,18.88,247.01,1014.42,43.28,0,0,167.82,230,
2014-04-12 16:40:00,19.3,296.85,1014.42,42.07,0,0,168.87,229,
2014-04-12 16:45:00,19.41,494.03,1014.42,41.38,0,0,170.07,229,
2014-04-12 16:50:00,19.61,426,1014.29,40.42,0,0,170.6,228,
2014-04-12 16:55:00,19.9,397.17,1014.29,39.21,0,0,171.8,227,
2014-04-12 17:00:00,19.09,392.15,1014.29,40.08,0,0,171.08,227,
2014-04-12 17:05:00,19.15,479.61,1014.42,40.94,0,0,171.17,228,
2014-04-12 17:10:00,18.86,475.22,1014.29,41.9,0,0,170.31,230,
2014-04-12 17:15:00,18.96,400,1014.29,41.46,0,0,169.87,231,
2014-04-12 17:20:00,18.99,256.42,1014.29,42.42,0,0,169.5,227,
2014-04-12 17:25:00,18.44,117.55,1014.29,44.24,0,0,167.44,231,
2014-04-12 17:30:00,18.21,93.41,1014.29,43.98,0,0,164.34,226,
2014-04-12 17:35:00,17.61,85.89,1014.17,44.24,0,0,161.82,228,
2014-04-12 17:40:00,17.27,176.8,1014.29,45.19,0,0,160.11,229,
2014-04-12 17:45:00,17.61,192.78,1014.42,45.28,0,0,161.21,226,
2014-04-12 17:50:00,18.18,189.02,1014.29,43.2,0,0,163.39,231,
2014-04-12 17:55:00,18.05,127.27,1014.17,43.8,0,0,163.59,229,
2014-04-12 18:00:00,17.56,99.37,1014.06,45.54,0,0,162.53,232,
2014-04-12 18:05:00,17.56,125.7,1014.17,44.93,0,0,161.89,231,
2014-04-12 18:10:00,17.76,108.14,1014.17,44.84,0,0,161.87,226,
2014-04-12 18:15:00,17.79,136.35,1014.29,43.89,0,0,162.12,227,
2014-04-12 18:20:00,18.1,136.35,1014.17,44.32,0,0,162.82,229,
2014-04-12 18:25:00,18.57,136.67,1014.29,42.5,0,0,164.97,232,
2014-04-12 18:30:00,18.08,108.77,1014.29,44.15,0,0,164,226,
2014-04-12 18:35:00,17.71,80.87,1014.06,43.54,0,0,161.83,228,
2014-04-12 18:40:00,17.45,81.81,1014.17,44.15,0,0,160.6,230,
2014-04-12 18:45:00,17.35,79.93,1014.17,44.41,0,0,159.91,228,
2014-04-12 18:50:00,17.19,66.76,1014.17,45.45,0,0,158.38,228,
2014-04-12 18:55:00,17.22,56.11,1014.17,44.84,0,0,157.19,231,
2014-04-12 19:00:00,17.22,56.73,1014.17,44.5,0,0,157.44,226,
2014-04-12 19:05:00,17.01,48.27,1014.06,45.1,0,0,156.96,227,
2014-04-12 19:10:00,16.93,33.54,1014.06,45.88,0,0,155.92,230,
2014-04-12 19:15:00,16.77,28.83,1014.06,46.4,0,0,155.93,227,
2014-04-12 19:20:00,16.7,23.82,1014.17,47.18,0,0,155.31,229,
2014-04-12 19:25:00,16.54,22.57,1014.06,45.8,0,0,154.89,227,
2014-04-12 19:30:00,16.36,16.92,1014.17,47.53,0,0,154.33,230,
2014-04-12 19:35:00,16.17,6.89,1014.17,47.01,0,0,153.94,230,
2014-04-12 19:40:00,15.97,5.32,1014.29,48.4,0,0,153.6,231,
2014-04-12 19:45:00,15.78,0,1014.29,47.7,0,0,152.96,230,
2014-04-12 19:50:00,15.78,0,1014.29,48.83,0,0,152.48,229,
2014-04-12 19:55:00,15.78,0,1014.29,47.36,0,0,151.93,230,
2014-04-12 20:00:00,15.63,0,1014.54,48.57,0,0,152.07,227,
2014-04-12 20:05:00,15.45,0,1014.42,49.7,0,0,151.72,230,
2014-04-12 20:10:00,15.39,0,1014.54,49.61,0,0,151.33,230,
2014-04-12 20:15:00,15.37,0,1014.65,49.09,0,0,151.01,227,
2014-04-12 20:20:00,15.39,0,1014.65,48.92,0,0,151.23,226,
2014-04-12 20:25:00,15.34,0,1014.65,49.26,0,0,150.41,227,
2014-04-12 20:30:00,15.21,0,1014.65,49.61,0,0,150.89,231,
2014-04-12 20:35:00,15.08,0,1014.65,50.56,0,0,150.01,231,
2014-04-12 20:40:00,14.9,0,1014.78,51,0,0,150.75,229,
2014-04-12 20:45:00,14.9,0,1014.78,51.16,0,0,150.25,228,
2014-04-12 20:50:00,15,0,1014.65,50.22,0,0,149.81,230,
2014-04-12 20:55:00,14.92,0,1014.78,50.91,0,0,149.58,228,
2014-04-12 21:00:00,14.87,0,1014.78,51.16,0,0,149.76,229,
2014-04-12 21:05:00,14.77,0,1014.78,51.24,0,0,149.32,226,
2014-04-12 21:10:00,14.69,0,1014.9,51.99,0,0,149.04,230,
2014-04-12 21:15:00,14.53,0,1014.78,52.56,0,0,147.98,226,
2014-04-12 21:20:00,14.43,0,1014.9,52.65,0,0,148.13,226,
2014-04-12 21:25:00,14.38,0,1015.01,52.89,0,0,148.53,228,
2014-04-12 21:30:00,14.4,0,1014.9,52.89,0,0,147.87,227,
2014-04-12 21:35:00,14.38,0,1015.01,53.64,0,0,148.07,228,
2014-04-12 21:40:00,14.4,0,1015.01,52.98,0,0,147.52,230,
2014-04-12 21:45:00,14.33,0,1015.01,53.31,0,0,147.72,228,
2014-04-12 21:50:00,14.17,0,1015.14,54.13,0,0,147.42,228,
2014-04-12 21:55:00,14.14,0,1015.14,54.13,0,0,147.22,226,
2014-04-12 22:00:00,14.06,0,1015.01,53.88,0,0,146.86,227,
2014-04-12 22:05:00,14.06,0,1015.14,53.88,0,0,146.64,226,
2014-04-12 22:10:00,14.01,0,1015.01,54.13,0,0,146.44,229,
2014-04-12 22:15:00,13.96,0,1015.14,54.54,0,0,146.52,227,
2014-04-12 22:20:00,13.88,0,1015.01,55.04,0,0,146.42,226,
2014-04-12 22:25:00,13.8,0,1015.01,56.11,0,0,146.29,229,
2014-04-12 22:30:00,13.75,0,1015.01,56.77,0,0,146.03,228,
2014-04-12 22:35:00,13.75,0,1014.9,55.86,0,0,145.87,226,
2014-04-12 22:40:00,13.73,0,1015.01,56.27,0,0,146.25,227,
2014-04-12 22:45:00,13.65,0,1014.9,57.18,0,0,145.88,227,
2014-04-12 22:50:00,13.6,0,1014.9,57.18,0,0,145.69,228,
2014-04-12 22:55:00,13.54,0,1014.9,57.35,0,0,145.96,229,
2014-04-12 23:00:00,13.52,0,1014.9,57.35,0,0,145.9,229,
2014-04-12 23:05:00,13.57,0,1014.9,57.02,0,0,145.89,231,
2014-04-12 23:10:00,13.7,0,1015.01,57.59,0,0,145.65,227,
2014-04-12 23:15:00,13.7,0,1014.9,56.36,0,0,145.5,228,
2014-04-12 23:20:00,13.67,0,1015.01,56.85,0,0,146.55,230,
2014-04-12 23:25:00,13.6,0,1014.78,57.02,0,0,145.96,230,
2014-04-12 23:30:00,13.57,0,1014.9,57.18,0,0,146.06,227,
2014-04-12 23:35:00,13.52,0,1014.9,57.59,0,0,145.82,229,
2014-04-12 23:40:00,13.49,0,1014.78,57.35,0,0,145.68,228,
2014-04-12 23:45:00,13.44,0,1014.9,57.51,0,0,145.35,226,
2014-04-12 23:50:00,13.52,0,1014.9,57.92,0,0,145.34,230,
2014-04-12 23:55:00,13.49,0,1014.9,57.76,0,0,145.26,231,
2014-04-13 00:00:00,13.33,0,1014.9,58.58,0,0,145.05,227,
2014-04-13 00:05:00,13.31,0,1014.9,58.66,0,0,145.12,230,
2014-04-13 00:10:00,13.36,0,1015.01,58.75,0,0,145.17,226,
2014-04-13 00:15:00,13.2,0,1015.01,59.82,0,0,145.43,230,
2014-04-13 00:20:00,13.18,0,1015.01,60.23,0,0,145.25,230,
2014-04-13 00:25:00,13.07,0,1014.9,60.81,0,0,144.54,226,
2014-04-13 00:30:00,13.07,0,1014.9,61.8,0,0,144.46,227,
2014-04-13 00:35:00,13.07,0,1014.9,62.46,0,0,144.41,227,
2014-04-13 00:40:00,13.02,0,1015.01,62.87,0,0,144.92,228,
2014-04-13 00:45:00,12.94,0,1015.01,63.28,0,0,144.41,228,
2014-04-13 00:50:00,12.89,0,1015.01,63.53,0,0,144.55,229,
2014-04-13 00:55:00,12.84,0,1014.9,63.37,0,0,143.83,228,
2014-04-13 01:00:00,12.76,0,1014.9,63.45,0,0,143.98,228,
2014-04-13 01:05:00,12.63,0,1015.01,63.94,0,0,144.05,227,
2014-04-13 01:10:00,12.66,0,1015.01,63.94,0,0,143.86,231,
2014-04-13 01:15:00,12.55,0,1015.01,64.02,0,0,144.19,230,
2014-04-13 01:20:00,12.55,0,1015.01,63.61,0,0,143.63,228,
2014-04-13 01:25:00,12.55,0,1015.14,63.94,0,0,144.03,230,
2014-04-13 01:30:00,12.5,0,1015.14,64.44,0,0,143.38,230,
2014-04-13 01:35:00,12.45,0,1015.14,64.93,0,0,143.07,230,
2014-04-13 01:40:00,12.37,0,1015.26,65.18,0,0,143.35,229,
2014-04-13 01:45:00,12.24,0,1015.14,66,0,0,142.92,227,
2014-04-13 01:50:00,12.16,0,1015.14,65.76,0,0,142.46,228,
2014-04-13 01:55:00,11.98,0,1015.01,66.09,0,0,141.57,230,
2014-04-13 02:00:00,11.93,0,1015.14,66.33,0,0,142.17,229,
2014-04-13 02:05:00,11.88,0,1015.01,66.42,0,0,141.6,227,
2014-04-13 02:10:00,11.82,0,1015.01,66.66,0,0,141.21,226,
2014-04-13 02:15:00,11.8,0,1014.9,66.83,0,0,140.69,228,
2014-04-13 02:20:00,11.8,0,1015.14,66.91,0,0,141.25,228,
2014-04-13 02:25:00,11.77,0,1015.01,66.99,0,0,140.97,229,
2014-04-13 02:30:00,11.77,0,1015.01,67.16,0,0,140.51,230,
2014-04-13 02:35:00,11.8,0,1015.14,67.16,0,0,140.65,229,
2014-04-13 02:40:00,11.82,0,1015.14,67.57,0,0,141.08,227,
2014-04-13 02:45:00,11.69,0,1015.26,68.48,0,0,140.67,227,
2014-04-13 02:50:00,11.77,0,1015.26,68.56,0,0,141.03,227,
2014-04-13 02:55:00,11.82,0,1015.01,68.48,0,0,140.91,227,
2014-04-13 03:00:00,11.8,0,1014.9,69.3,0,0,141.2,228,
2014-04-13 03:05:00,11.82,0,1014.9,68.81,0,0,140.7,227,
2014-04-13 03:10:00,11.82,0,1015.26,69.3,0,0,141.26,228,
2014-04-13 03:15:00,11.77,0,1015.37,69.47,0,0,141.12,227,
2014-04-13 03:20:00,11.82,0,1015.37,69.71,0,0,141.18,228,
2014-04-13 03:25:00,11.8,0,1015.26,69.55,0,0,141.29,227,
2014-04-13 03:30:00,11.72,0,1015.01,71.12,0,0,140.62,227,
2014-04-13 03:35:00,11.59,0,1015.14,73.34,0,0,141.35,227,
2014-04-13 03:40:00,11.67,0,1015.14,72.85,0,0,140.64,227,
2014-04-13 03:45:00,11.64,0,1015.62,74.41,0,0,140.4,229,
2014-04-13 03:50:00,11.2,0,1015.62,79.03,0.15,0.15,140.42,227,
2014-04-13 03:55:00,10.83,0,1015.26,80.68,0.3,0.15,138.57,227,
2014-04-13 04:00:00,10.57,0,1015.62,83.24,0.37,0.07,136.84,227,
2014-04-13 04:05:00,10.42,0,1015.85,85.3,0.37,0,136.35,227,
2014-04-13 04:10:00,10.23,0,1015.73,86.78,0.45,0.07,136.31,228,
2014-04-13 04:15:00,10.21,0,1015.5,86.54,0.53,0.07,136.01,228,
2014-04-13 04:20:00,10.16,0,1015.5,85.55,0.53,0,136,228,
2014-04-13 04:25:00,10.26,0,1015.37,85.38,0.53,0,135.33,228,
2014-04-13 04:30:00,10.1,0,1015.26,85.3,0.53,0,135.91,229,
2014-04-13 04:35:00,10.1,0,1015.26,85.79,0.53,0,135.94,228,
2014-04-13 04:40:00,10.13,0,1015.26,85.79,0.53,0,135.72,229,
2014-04-13 04:45:00,10.18,0,1015.14,85.3,0.53,0,135.97,228,
2014-04-13 04:50:00,9.97,0,1015.01,86.95,0.53,0,135.9,229,
2014-04-13 04:55:00,10.05,0,1015.37,87.86,0.53,0,136.14,228,
2014-04-13 05:00:00,10.1,0,1015.37,87.53,0.53,0,135.98,228,
2014-04-13 05:05:00,10.13,0,1015.73,86.62,0.53,0,135.79,229,
2014-04-13 05:10:00,10.16,0,1016.09,86.7,0.53,0,135.82,227,
2014-04-13 05:15:00,10.13,0,1016.21,86.78,0.53,0,135.41,227,
2014-04-13 05:20:00,10.16,0,1016.21,86.04,0.53,0,135.78,227,
2014-04-13 05:25:00,10.16,0,1016.21,85.38,0.53,0,135.83,228,
2014-04-13 05:30:00,10.18,0,1016.34,86.04,0.53,0,136.46,228,
2014-04-13 05:35:00,10.21,0,1016.21,85.63,0.53,0,135.92,228,
2014-04-13 05:40:00,10,0,1016.21,87.44,0.53,0,136.6,228,
2014-04-13 05:45:00,9.97,0,1015.98,86.87,0.53,0,136.05,228,
2014-04-13 05:50:00,10.08,0,1015.85,85.38,0.53,0,135.95,227,
2014-04-13 05:55:00,10.1,0,1016.21,86.62,0.53,0,136.71,227,
2014-04-13 06:00:00,10.26,0,1016.81,85.13,0.53,0,136.51,228,
2014-04-13 06:05:00,10.1,0,1016.57,86.54,0.53,0,135.96,227,
2014-04-13 06:10:00,10.05,0,1016.57,85.13,0.53,0,135.62,227,
2014-04-13 06:15:00,10.16,0,1016.57,85.71,0.53,0,136.31,227,
2014-04-13 06:20:00,9.92,0,1016.7,85.79,0.53,0,136.24,226,
2014-04-13 06:25:00,10.1,0,1016.7,84.8,0.53,0,135.93,228,
2014-04-13 06:30:00,10.21,0,1016.81,83.4,0.53,0,135.92,228,
2014-04-13 06:35:00,10.39,0,1016.81,84.31,0.53,0,136.33,228,
2014-04-13 06:40:00,10.03,0,1016.34,85.38,0.53,0,136.35,228,
2014-04-13 06:45:00,10.08,0,1016.57,85.55,0.53,0,136.07,228,
2014-04-13 06:50:00,10.08,0,1016.57,86.12,0.53,0,135.99,227,
2014-04-13 06:55:00,10.18,0,1016.7,84.23,0.53,0,136.53,227,
2014-04-13 07:00:00,10.42,0,1016.81,84.64,0.53,0,136.57,226,
2014-04-13 07:05:00,10.42,0,1017.29,84.23,0,0,137,228,
2014-04-13 07:10:00,10.36,0,1017.42,84.89,0,0,137.06,228,
2014-04-13 07:15:00,10.21,0,1017.29,86.04,0,0,137.08,228,
2014-04-13 07:20:00,10.05,0,1017.29,86.62,0,0,136.76,226,
2014-04-13 07:25:00,10.08,0,1017.29,86.62,0,0,136.61,228,
2014-04-13 07:30:00,10.18,0,1017.29,86.04,0,0,136.42,228,
2014-04-13 07:35:00,10.16,0,1017.29,84.97,0,0,136.76,227,
2014-04-13 07:40:00,10.29,0,1017.54,84.64,0,0,137.16,228,
2014-04-13 07:45:00,10.36,0,1017.54,83.24,0,0,137.43,227,
2014-04-13 07:50:00,10.5,16.61,1017.54,82.66,0,0,137.28,228,
2014-04-13 07:55:00,10.68,33.22,1017.54,82.99,0,0,138.16,227,
2014-04-13 08:00:00,10.73,40.75,1017.54,83.24,0,0,138.49,228,
2014-04-13 08:05:00,10.73,35.42,1017.65,83.16,0,0,138.92,227,
2014-04-13 08:10:00,10.83,50.46,1017.78,82.83,0,0,139.05,226,
2014-04-13 08:15:00,10.86,82.13,1017.78,80.6,0,0,139.04,226,
2014-04-13 08:20:00,11.02,97.17,1017.78,81.51,0,0,139.81,227,
2014-04-13 08:25:00,11.09,85.89,1017.9,80.02,0,0,140.67,229,
2014-04-13 08:30:00,11.09,82.75,1018.01,80.27,0,0,140.94,229,
2014-04-13 08:35:00,10.96,83.69,1018.01,81.34,0,0,140.58,229,
2014-04-13 08:40:00,11.25,83.69,1018.01,82.16,0,0,140.71,229,
2014-04-13 08:45:00,11.38,93.72,1018.01,82.16,0,0,141.17,227,
2014-04-13 08:50:00,11.25,117.86,1018.01,80.68,0,0,141.46,227,
2014-04-13 08:55:00,11.33,122.88,1018.14,81.34,0,0,142.19,227,
2014-04-13 09:00:00,11.22,145.13,1018.01,79.53,0,0,142.04,229,
2014-04-13 09:05:00,11.46,125.39,1018.01,81.01,0,0,141.65,229,
2014-04-13 09:10:00,11.72,130.71,1018.14,80.35,0,0,142.75,227,
2014-04-13 09:15:00,11.82,139.18,1018.26,78.87,0,0,143.12,227,
2014-04-13 09:20:00,12.01,151.4,1018.26,77.96,0,0,144.13,227,
2014-04-13 09:25:00,12.06,174.6,1018.26,76.64,0,0,144.55,229,
2014-04-13 09:30:00,11.95,168.02,1018.26,76.72,0,0,144.81,229,
2014-04-13 09:35:00,12.19,178.67,1018.26,76.48,0,0,145.38,226,
2014-04-13 09:40:00,12.19,192.47,1018.26,76.72,0,0,145.35,230,
2014-04-13 09:45:00,12.16,215.04,1018.26,74.75,0,0,145.64,228,
2014-04-13 09:50:00,12.45,206.26,1018.26,73.34,0,0,145.36,227,
2014-04-13 09:55:00,12.53,218.49,1018.26,72.27,0,0,146.2,226,
2014-04-13 10:00:00,13.02,252.03,1018.37,71.45,0,0,147.06,231,
2014-04-13 10:05:00,13.05,276.79,1018.26,70.37,0,0,147.6,226,
2014-04-13 10:10:00,13.1,288.07,1018.26,67.41,0,0,148.36,227,
2014-04-13 10:15:00,12.97,298.42,1018.26,67.82,0,0,148.47,229,
2014-04-13 10:20:00,13.54,336.67,1018.37,65.18,0,0,149.81,230,
2014-04-13 10:25:00,13.83,339.49,1018.5,64.11,0,0,151.16,228,
2014-04-13 10:30:00,13.93,349.52,1018.37,62.05,0,0,151.85,227,
2014-04-13 10:35:00,13.75,316.6,1018.37,66.58,0,0,151.89,229,
2014-04-13 10:40:00,14.17,444.82,1018.37,61.06,0,0,152.68,229,
2014-04-13 10:45:00,14.43,445.13,1018.26,59.99,0,0,153.23,230,
2014-04-13 10:50:00,14.46,423.18,1018.26,59.74,0,0,153.98,227,
2014-04-13 10:55:00,14.3,436.67,1018.26,59.41,0,0,153.57,228,
2014-04-13 11:00:00,14.69,396.85,1018.37,60.4,0,0,153.64,230,
2014-04-13 11:05:00,15.16,532.14,1018.5,58,0,0,154.92,226,
2014-04-13 11:10:00,15.47,427.26,1018.37,53.88,0,0,156.05,229,
2014-04-13 11:15:00,15.84,776.35,1018.5,51.41,0,0,157.46,230,
2014-04-13 11:20:00,16.59,778.07,1018.5,52.07,0,0,160.67,227,
2014-04-13 11:25:00,16.04,414.1,1018.5,52.89,0,0,161.06,230,
2014-04-13 11:30:00,16.07,384,1018.5,53.64,0,0,160.35,229,
2014-04-13 11:35:00,16.1,421.93,1018.5,52.65,0,0,160.19,229,
2014-04-13 11:40:00,16.77,538.98,1018.62,53.88,0,0,160.28,227,
2014-04-13 11:45:00,16.1,377.1,1018.5,54.54,0,0,161,229,
2014-04-13 11:50:00,16.07,425.07,1018.5,53.88,0,0,160.33,229,
2014-04-13 11:55:00,16.49,846.82,1018.5,57.76,0,0,159.23,229,
2014-04-13 12:00:00,17.24,574.56,1018.5,49.09,0,0,161.54,230,
2014-04-13 12:05:00,16.88,561.9,1018.37,51.33,0,0,161.9,227,
2014-04-13 12:10:00,16.49,272.09,1018.26,53.47,0,0,161.51,230,
2014-04-13 12:15:00,15.91,455.47,1018.37,53.55,0,0,159.81,227,
2014-04-13 12:20:00,15.42,365.5,1018.37,52.73,0,0,158,227,
2014-04-13 12:25:00,16.93,843.06,1018.5,49.87,0,0,160.37,227,
2014-04-13 12:30:00,17.32,375.85,1018.37,52.07,0,0,162.58,231,
2014-04-13 12:35:00,16.59,320.36,1018.26,51.49,0,0,161.98,231,
2014-04-13 12:40:00,16.83,868.03,1018.5,48.92,0,0,161.17,229,
2014-04-13 12:45:00,18.44,730.18,1018.26,46.58,0,0,163.69,227,
2014-04-13 12:50:00,16.93,238.86,1018.01,48.92,0,0,163.46,231,
2014-04-13 12:55:00,16.49,780.46,1018.14,50.39,0,0,161.4,228,
2014-04-13 13:00:00,17.11,878.29,1018.14,46.23,0,0,162.43,227,
2014-04-13 13:05:00,17.66,911.46,1018.01,42.24,0,0,163.65,231,
2014-04-13 13:10:00,17.27,841.68,1017.9,44.84,0,0,163.46,230,
2014-04-13 13:15:00,17.4,993.21,1018.01,43.2,0,0,164.16,231,
2014-04-13 13:20:00,17.69,939.85,1017.9,45.62,0,0,165.04,229,
2014-04-13 13:25:00,18.16,752.76,1017.9,44.24,0,0,165.35,229,
2014-04-13 13:30:00,19.15,881.03,1017.9,41.38,0,0,167.73,230,
2014-04-13 13:35:00,19.8,890.93,1017.78,38.34,0,0,169.81,230,
2014-04-13 13:40:00,19.48,878.29,1017.78,38.6,0,0,170.74,229,
2014-04-13 13:45:00,18.68,842.37,1017.65,38.69,0,0,169.74,231,
2014-04-13 13:50:00,17.97,861.87,1017.54,38.95,0,0,168.81,228,
2014-04-13 13:55:00,17.71,872.14,1017.65,40.51,0,0,168.51,228,
2014-04-13 14:00:00,18.34,898.12,1017.78,38.6,0,0,168.33,227,
2014-04-13 14:05:00,17.97,837.59,1017.78,39.12,0,0,168.01,227,
2014-04-13 14:10:00,17.69,848.87,1017.65,35.83,0,0,166.48,227,
2014-04-13 14:15:00,17.63,850.92,1017.78,37.3,0,0,165.48,231,
2014-04-13 14:20:00,17.82,831.43,1017.78,36.61,0,0,166.05,230,
2014-04-13 14:25:00,17.4,799.62,1017.65,35.05,0,0,164.57,231,
2014-04-13 14:30:00,17.4,787.65,1017.65,32.71,0,0,163.9,227,
2014-04-13 14:35:00,18.36,793.46,1017.78,32.88,0,0,165.94,231,
2014-04-13 14:40:00,17.74,809.87,1017.78,32.45,0,0,166.26,228,
2014-04-13 14:45:00,17.5,778.07,1017.78,31.84,0,0,164.94,231,
2014-04-13 14:50:00,17.92,802.7,1017.78,31.67,0,0,165.01,227,
2014-04-13 14:55:00,17.43,764.73,1017.65,36.09,0,0,164.84,228,
2014-04-13 15:00:00,19.09,718.21,1017.9,34.1,0,0,167.33,229,
2014-04-13 15:05:00,18,756.85,1017.65,32.28,0,0,167.71,230,
2014-04-13 15:10:00,17.89,744.2,1017.65,33.49,0,0,167.1,229,
2014-04-13 15:15:00,18.18,715.81,1017.65,32.28,0,0,167.14,230,
2014-04-13 15:20:00,18.75,700.09,1017.54,34.88,0,0,167.82,228,
2014-04-13 15:25:00,19.09,712.06,1017.42,34.79,0,0,168.76,227,
2014-04-13 15:30:00,18.68,684.68,1017.42,34.44,0,0,169.09,227,
2014-04-13 15:35:00,18.91,681.95,1017.42,32.71,0,0,169.22,231,
2014-04-13 15:40:00,18.83,678.53,1017.42,32.54,0,0,169.42,228,
2014-04-13 15:45:00,19.43,671.7,1017.29,32.02,0,0,170.39,229,
2014-04-13 15:50:00,19.28,668.95,1017.18,33.49,0,0,170.75,229,
2014-04-13 15:55:00,18.18,642.62,1017.06,35.05,0,0,170.39,230,
2014-04-13 16:00:00,19.54,635.78,1017.29,32.1,0,0,170.45,229,
2014-04-13 16:05:00,19.35,593.03,1017.18,32.71,0,0,171.02,229,
2014-04-13 16:10:00,19.48,574.56,1017.18,30.2,0,0,171.09,228,
2014-04-13 16:15:00,19.33,560.87,1017.06,31.41,0,0,170.81,228,
2014-04-13 16:20:00,18.52,517.78,1017.18,33.49,0,0,170.09,228,
2014-04-13 16:25:00,19.2,532.48,1017.06,33.49,0,0,169.78,228,
2014-04-13 16:30:00,19.48,508.54,1017.18,32.28,0,0,170.23,228,
2014-04-13 16:35:00,19.33,524.62,1017.06,32.37,0,0,170.6,232,
2014-04-13 16:40:00,19.48,489.33,1017.06,33.49,0,0,170.5,229,
2014-04-13 16:45:00,19.33,472.71,1017.06,34.62,0,0,171.22,228,
2014-04-13 16:50:00,19.56,427.26,1016.93,33.23,0,0,170.55,227,
2014-04-13 16:55:00,19.38,447.01,1016.93,31.41,0,0,170.78,227,
2014-04-13 17:00:00,19.28,452.34,1016.93,31.58,0,0,171.15,229,
2014-04-13 17:05:00,19.3,377.42,1016.81,32.62,0,0,170.83,227,
2014-04-13 17:10:00,19.12,385.25,1016.93,33.06,0,0,170.03,228,
2014-04-13 17:15:00,18.96,340.42,1016.93,34.96,0,0,169.36,226,
2014-04-13 17:20:00,19.15,320.05,1016.93,32.19,0,0,169.21,226,
2014-04-13 17:25:00,19.15,317.85,1016.93,32.88,0,0,169.87,230,
2014-04-13 17:30:00,18.94,313.15,1016.81,33.92,0,0,169.41,230,
2014-04-13 17:35:00,18.96,270.52,1016.93,33.49,0,0,168.89,229,
2014-04-13 17:40:00,18.81,240.75,1016.93,34.1,0,0,169.14,229,
2014-04-13 17:45:00,18.6,227.89,1016.93,34.36,0,0,168.23,232,
2014-04-13 17:50:00,18.44,205.95,1016.81,35.05,0,0,167.77,230,
2014-04-13 17:55:00,18.34,242,1016.93,34.88,0,0,168.03,227,
2014-04-13 18:00:00,18.1,177.42,1016.93,36.09,0,0,167.23,229,
2014-04-13 18:05:00,18.18,155.79,1016.81,35.83,0,0,165.82,231,
2014-04-13 18:10:00,18.13,155.79,1016.93,35.92,0,0,166.36,227,
2014-04-13 18:15:00,17.74,135.42,1016.93,37.3,0,0,164.7,231,
2014-04-13 18:20:00,17.92,122.25,1016.93,36.78,0,0,164.04,229,
2014-04-13 18:25:00,17.84,109.4,1016.93,36.96,0,0,164.35,231,
2014-04-13 18:30:00,17.82,81.81,1016.81,37.13,0,0,163.37,230,
2014-04-13 18:35:00,17.87,76.8,1016.81,36.52,0,0,163.75,227,
2014-04-13 18:40:00,17.76,65.2,1016.93,36.52,0,0,163.37,228,
2014-04-13 18:45:00,17.58,71.47,1016.93,36.96,0,0,163.12,226,
2014-04-13 18:50:00,17.32,62.69,1016.93,36.87,0,0,162.46,229,
2014-04-13 18:55:00,17.01,38.87,1016.93,38.34,0,0,161.46,231,
2014-04-13 19:00:00,17.06,33.22,1016.93,38.52,0,0,160.8,229,
2014-04-13 19:05:00,16.77,44.2,1016.81,38.78,0,0,159.37,231,
2014-04-13 19:10:00,16.2,27.89,1016.93,40.34,0,0,156.01,228,
2014-04-13 19:15:00,16.02,19.74,1016.81,41.12,0,0,154.5,228,
2014-04-13 19:20:00,15.78,14.1,1016.93,41.98,0,0,153.62,230,
2014-04-13 19:25:00,15.52,9.09,1016.93,41.55,0,0,152.73,227,
2014-04-13 19:30:00,15.32,6.58,1016.93,42.42,0,0,152.03,228,
2014-04-13 19:35:00,15.21,1.25,1016.93,42.33,0,0,151.04,230,
2014-04-13 19:40:00,15,0,1016.93,43.02,0,0,151.17,230,
2014-04-13 19:45:00,14.9,0,1016.93,43.54,0,0,149.93,227,
2014-04-13 19:50:00,14.69,0,1016.93,44.58,0,0,149.16,231,
2014-04-13 19:55:00,14.43,0,1016.81,45.8,0,0,148.63,225,
2014-04-13 20:00:00,14.35,0,1016.93,44.93,0,0,147.71,231,
2014-04-13 20:05:00,14.33,0,1016.93,44.76,0,0,147.4,229,
2014-04-13 20:10:00,14.14,0,1016.93,45.62,0,0,146.88,229,
2014-04-13 20:15:00,14.04,0,1016.81,46.23,0,0,146.52,229,
2014-04-13 20:20:00,13.78,0,1017.06,47.18,0,0,146.28,227,
2014-04-13 20:25:00,13.75,0,1016.93,46.58,0,0,145.53,228,
2014-04-13 20:30:00,13.62,0,1017.06,48.48,0,0,145.39,227,
2014-04-13 20:35:00,13.57,0,1017.18,47.96,0,0,145.14,230,
2014-04-13 20:40:00,13.44,0,1017.18,49.35,0,0,144.86,227,
2014-04-13 20:45:00,13.23,0,1017.18,49,0,0,144.77,227,
2014-04-13 20:50:00,13.18,0,1017.29,49.18,0,0,144.91,231,
2014-04-13 20:55:00,12.97,0,1017.42,50.56,0,0,144.46,230,
2014-04-13 21:00:00,12.76,0,1017.54,51.99,0,0,144.21,227,
2014-04-13 21:05:00,12.81,0,1017.42,50.82,0,0,143.42,230,
2014-04-13 21:10:00,12.74,0,1017.54,52.15,0,0,143.72,227,
2014-04-13 21:15:00,12.76,0,1017.54,51.33,0,0,143.03,229,
2014-04-13 21:20:00,12.76,0,1017.42,50.82,0,0,142.64,227,
2014-04-13 21:25:00,12.58,0,1017.42,53.14,0,0,142.58,229,
2014-04-13 21:30:00,12.45,0,1017.42,53.06,0,0,142.6,226,
2014-04-13 21:35:00,12.42,0,1017.29,53.14,0,0,141.41,228,
2014-04-13 21:40:00,12.4,0,1017.42,53.72,0,0,142.44,227,
2014-04-13 21:45:00,12.32,0,1017.42,53.55,0,0,141.67,229,
2014-04-13 21:50:00,12.21,0,1017.54,53.8,0,0,141.46,227,
2014-04-13 21:55:00,12.24,0,1017.54,53.14,0,0,141.26,227,
2014-04-13 22:00:00,12.24,0,1017.54,53.97,0,0,141.44,229,
2014-04-13 22:05:00,12.03,0,1017.54,54.54,0,0,141.1,227,
2014-04-13 22:10:00,12.01,0,1017.42,53.97,0,0,140.71,227,
2014-04-13 22:15:00,11.98,0,1017.54,53.88,0,0,140.62,228,
2014-04-13 22:20:00,11.85,0,1017.54,54.95,0,0,140.94,227,
2014-04-13 22:25:00,11.75,0,1017.54,54.95,0,0,140.23,227,
2014-04-13 22:30:00,11.64,0,1017.42,56.19,0,0,139.62,228,
2014-04-13 22:35:00,11.46,0,1017.54,56.03,0,0,140.13,231,
2014-04-13 22:40:00,11.41,0,1017.29,55.86,0,0,139.75,228,
2014-04-13 22:45:00,11.38,0,1017.29,55.78,0,0,139.37,227,
2014-04-13 22:50:00,11.33,0,1017.29,56.19,0,0,139.23,228,
2014-04-13 22:55:00,11.15,0,1017.29,57.59,0,0,139.05,229,
2014-04-13 23:00:00,11.2,0,1017.18,56.36,0,0,138.64,228,
2014-04-13 23:05:00,11.09,0,1017.18,56.85,0,0,138.73,229,
2014-04-13 23:10:00,10.96,0,1017.18,57.67,0,0,138.56,229,
2014-04-13 23:15:00,10.94,0,1017.18,57.35,0,0,138.59,229,
2014-04-13 23:20:00,10.99,0,1017.18,56.44,0,0,138.13,227,
2014-04-13 23:25:00,10.99,0,1017.18,56.11,0,0,138.28,229,
2014-04-13 23:30:00,10.96,0,1017.18,56.11,0,0,138.3,227,
2014-04-13 23:35:00,10.99,0,1017.29,55.45,0,0,138.17,229,
2014-04-13 23:40:00,10.89,0,1017.29,55.61,0,0,138.17,227,
2014-04-13 23:45:00,10.83,0,1017.18,55.53,0,0,137.96,228,
2014-04-13 23:50:00,10.68,0,1017.18,56.27,0,0,137.78,227,
2014-04-13 23:55:00,10.63,0,1017.18,56.27,0,0,137.94,227,
2014-04-14 00:00:00,10.57,0,1017.18,55.86,0,0,137.38,229,
2014-04-14 00:05:00,10.5,0,1017.29,55.94,0,0,137.08,226,
2014-04-14 00:10:00,10.39,0,1017.42,55.7,0,0,137.07,228,
2014-04-14 00:15:00,10.31,0,1017.29,55.37,0,0,136.85,228,
2014-04-14 00:20:00,10.29,0,1017.29,55.78,0,0,136.66,228,
2014-04-14 00:25:00,10.26,0,1017.29,54.38,0,0,136.82,226,
2014-04-14 00:30:00,10.26,0,1017.29,54.3,0,0,136.5,229,
2014-04-14 00:35:00,10.23,0,1017.29,53.88,0,0,136.82,226,
2014-04-14 00:40:00,10.23,0,1017.29,53.31,0,0,136.94,227,
2014-04-14 00:45:00,10.29,0,1017.29,53.55,0,0,136.58,229,
2014-04-14 00:50:00,10.31,0,1017.29,53.64,0,0,136.94,227,
2014-04-14 00:55:00,10.29,0,1017.18,54.05,0,0,137.19,228,
2014-04-14 01:00:00,10.13,0,1017.18,54.21,0,0,137.28,227,
2014-04-14 01:05:00,10.1,0,1017.06,54.62,0,0,136.85,229,
2014-04-14 01:10:00,10.08,0,1017.18,54.38,0,0,136.69,229,
2014-04-14 01:15:00,10,0,1017.18,55.04,0,0,136.17,227,
2014-04-14 01:20:00,9.97,0,1017.29,55.45,0,0,136.23,227,
2014-04-14 01:25:00,9.87,0,1017.42,55.7,0,0,136.11,228,
2014-04-14 01:30:00,9.79,0,1017.42,56.77,0,0,136.25,228,
2014-04-14 01:35:00,9.69,0,1017.29,56.52,0,0,135.65,228,
2014-04-14 01:40:00,9.63,0,1017.42,57.02,0,0,136.04,227,
2014-04-14 01:45:00,9.48,0,1017.29,57.35,0,0,135.77,228,
2014-04-14 01:50:00,9.45,0,1017.42,58,0,0,135.56,227,
2014-04-14 01:55:00,9.43,0,1017.42,58.09,0,0,135.62,228,
2014-04-14 02:00:00,9.45,0,1017.42,58.17,0,0,135.01,229,
2014-04-14 02:05:00,9.43,0,1017.29,59.33,0,0,135.62,228,
2014-04-14 02:10:00,9.45,0,1017.42,59.49,0,0,136.11,228,
2014-04-14 02:15:00,9.32,0,1017.18,59.41,0,0,135.21,227,
2014-04-14 02:20:00,9.24,0,1017.18,59.33,0,0,135.21,229,
2014-04-14 02:25:00,9.14,0,1017.29,59.49,0,0,135.06,229,
2014-04-14 02:30:00,9.06,0,1017.18,59.9,0,0,134.73,227,
2014-04-14 02:35:00,9.09,0,1017.18,59.9,0,0,134.07,227,
2014-04-14 02:40:00,9.14,0,1017.29,59.49,0,0,134.51,227,
2014-04-14 02:45:00,9.11,0,1017.18,59.66,0,0,133.9,228,
2014-04-14 02:50:00,9.19,0,1017.42,60.15,0,0,135.11,228,
2014-04-14 02:55:00,9.27,0,1017.29,59.66,0,0,134.82,228,
2014-04-14 03:00:00,9.22,0,1017.18,60.07,0,0,134.69,228,
2014-04-14 03:05:00,9.22,0,1017.18,60.73,0,0,134.9,226,
2014-04-14 03:10:00,9.17,0,1017.06,61.06,0,0,134.91,229,
2014-04-14 03:15:00,9.11,0,1017.06,61.8,0,0,134.24,227,
2014-04-14 03:20:00,8.96,0,1017.06,62.05,0,0,134.02,229,
2014-04-14 03:25:00,8.88,0,1016.93,62.87,0,0,133.55,229,
2014-04-14 03:30:00,8.83,0,1016.93,62.46,0,0,133.23,228,
2014-04-14 03:35:00,8.85,0,1016.93,63.45,0,0,132.47,227,
2014-04-14 03:40:00,8.78,0,1017.06,63.69,0,0,133.06,228,
2014-04-14 03:45:00,8.83,0,1017.06,64.02,0,0,133.21,228,
2014-04-14 03:50:00,8.88,0,1017.06,64.11,0,0,133.03,229,
2014-04-14 03:55:00,8.88,0,1017.06,64.35,0,0,132.83,228,
2014-04-14 04:00:00,8.83,0,1017.06,64.35,0,0,133.9,229,
2014-04-14 04:05:00,8.8,0,1017.06,64.44,0,0,134.06,228,
2014-04-14 04:10:00,8.72,0,1016.93,64.77,0,0,133.07,227,
2014-04-14 04:15:00,8.59,0,1016.81,65.01,0,0,132.57,228,
2014-04-14 04:20:00,8.54,0,1016.81,65.67,0,0,132.5,228,
2014-04-14 04:25:00,8.7,0,1016.93,65.43,0,0,132.19,227,
2014-04-14 04:30:00,8.7,0,1016.93,65.34,0,0,132.53,228,
2014-04-14 04:35:00,8.62,0,1016.81,65.51,0,0,132.66,227,
2014-04-14 04:40:00,8.54,0,1016.81,65.92,0,0,132.17,228,
2014-04-14 04:45:00,8.49,0,1016.81,66.5,0,0,131.73,228,
2014-04-14 04:50:00,8.41,0,1016.93,66.91,0,0,132,227,
2014-04-14 04:55:00,8.31,0,1016.93,67.08,0,0,131.71,228,
2014-04-14 05:00:00,8.18,0,1016.93,67.74,0,0,131.43,227,
2014-04-14 05:05:00,8.07,0,1016.81,67.98,0,0,130.63,228,
2014-04-14 05:10:00,8.02,0,1016.81,68.07,0,0,130.89,229,
2014-04-14 05:15:00,7.99,0,1016.81,68.48,0,0,130.91,228,
2014-04-14 05:20:00,7.94,0,1016.81,68.81,0,0,130.29,228,
2014-04-14 05:25:00,7.81,0,1016.81,69.39,0,0,130.05,226,
2014-04-14 05:30:00,7.79,0,1016.7,69.47,0,0,129.87,229,
2014-04-14 05:35:00,7.76,0,1016.57,69.3,0,0,129.61,229,
2014-04-14 05:40:00,7.71,0,1016.7,69.47,0,0,129.14,228,
2014-04-14 05:45:00,7.68,0,1016.7,69.39,0,0,129.57,227,
2014-04-14 05:50:00,7.63,0,1016.57,69.06,0,0,129.27,227,
2014-04-14 05:55:00,7.55,0,1016.57,69.8,0,0,128.98,228,
2014-04-14 06:00:00,7.5,0,1016.57,70.04,0,0,129.05,227,
2014-04-14 06:05:00,7.47,0,1016.57,70.62,0,0,128.84,227,
2014-04-14 06:10:00,7.34,0,1016.57,70.37,0,0,128.77,228,
2014-04-14 06:15:00,7.26,0,1016.57,71.2,0,0,129.03,228,
2014-04-14 06:20:00,7.26,0,1016.57,70.79,0,0,128.75,227,
2014-04-14 06:25:00,7.21,0,1016.57,71.69,0,0,129.43,227,
2014-04-14 06:30:00,7.16,0,1016.45,71.94,0,0,129.33,228,
2014-04-14 06:35:00,7.06,0,1016.45,72.35,0,0,128.63,2,
2014-04-14 06:40:00,6.98,0,1016.34,72.19,0,0,129.86,229,
2014-04-14 06:45:00,6.93,0,1016.45,72.77,0,0,130.09,228,
2014-04-14 06:50:00,6.82,0,1016.45,73.34,0,0,129.33,227,
2014-04-14 06:55:00,6.87,0.31,1016.34,73.09,0,0,128.63,228,
2014-04-14 07:00:00,6.87,0,1016.45,72.93,0,0,128.81,228,
2014-04-14 07:05:00,6.98,0,1016.57,73.09,0,0,129.6,2,
2014-04-14 07:10:00,7.11,0,1016.45,73.01,0,0,131.39,228,
2014-04-14 07:15:00,7.11,0,1016.57,73.18,0,0,131.31,228,
2014-04-14 07:20:00,7.24,0,1016.57,72.52,0,0,130.74,228,
2014-04-14 07:25:00,7.24,5.95,1016.57,72.19,0,0,129.89,227,
2014-04-14 07:30:00,7.24,14.1,1016.57,72.6,0,0,129.9,226,
2014-04-14 07:35:00,7.34,23.51,1016.81,72.52,0,0,130.13,227,
2014-04-14 07:40:00,7.34,28.52,1016.7,73.18,0,0,129.64,228,
2014-04-14 07:45:00,7.42,47.96,1016.81,72.02,0,0,130.83,228,
2014-04-14 07:50:00,7.39,40.43,1016.7,73.26,0,0,130.77,228,
2014-04-14 07:55:00,7.45,50.46,1016.57,73.18,0,0,130.83,228,
2014-04-14 08:00:00,7.58,49.21,1016.7,72.19,0,0,130.56,229,
2014-04-14 08:05:00,7.65,34.79,1016.81,72.68,0,0,130.94,227,
2014-04-14 08:10:00,7.76,36.36,1016.81,72.77,0,0,130.83,227,
2014-04-14 08:15:00,7.89,59.87,1016.81,71.86,0,0,131.4,229,
2014-04-14 08:20:00,7.89,72.41,1016.81,71.53,0,0,131.45,228,
2014-04-14 08:25:00,7.89,106.58,1016.7,71.61,0,0,131.71,228,
2014-04-14 08:30:00,8.25,105.95,1016.7,70.95,0,0,132.08,227,
2014-04-14 08:35:00,8.33,103.44,1016.7,69.96,0,0,132.85,227,
2014-04-14 08:40:00,8.38,89.96,1016.81,70.13,0,0,134.47,227,
2014-04-14 08:45:00,8.49,121.94,1016.7,67.65,0,0,134.59,228,
2014-04-14 08:50:00,8.85,318.49,1016.81,66.17,0,0,135.74,228,
2014-04-14 08:55:00,9.79,325.38,1016.57,64.6,0,0,138.91,230,
2014-04-14 09:00:00,9.9,312.53,1016.57,63.45,0,0,141.05,229,
2014-04-14 09:05:00,9.77,154.85,1016.34,63.61,0,0,140.65,227,
2014-04-14 09:10:00,9.74,176.48,1016.34,62.13,0,0,139.47,228,
2014-04-14 09:15:00,9.79,151.09,1016.21,62.87,0,0,138.72,227,
2014-04-14 09:20:00,10.13,492.15,1016.34,60.56,0,0,138.83,229,
2014-04-14 09:25:00,10.31,161.75,1016.21,60.23,0,0,140.76,228,
2014-04-14 09:30:00,10.13,129.15,1016.34,60.4,0,0,140.16,228,
2014-04-14 09:35:00,9.87,182.75,1016.34,59.57,0,0,139.39,228,
2014-04-14 09:40:00,10.26,165.19,1016.21,60.07,0,0,138.76,228,
2014-04-14 09:45:00,10.08,201.56,1016.21,58.66,0,0,139.21,228,
2014-04-14 09:50:00,10.13,269.58,1016.09,58.17,0,0,139.39,227,
2014-04-14 09:55:00,10.6,290.27,1016.09,57.67,0,0,140.27,228,
2014-04-14 10:00:00,10.73,305.32,1015.98,57.84,0,0,141.56,229,
2014-04-14 10:05:00,10.52,261.75,1015.85,58,0,0,141.56,227,
2014-04-14 10:10:00,10.65,211.91,1015.85,58.09,0,0,141.22,229,
2014-04-14 10:15:00,10.68,312.21,1015.98,57.26,0,0,140.69,230,
2014-04-14 10:20:00,10.47,230.4,1015.85,57.84,0,0,140.66,228,
2014-04-14 10:25:00,10.39,192.47,1015.73,58.42,0,0,139.8,227,
2014-04-14 10:30:00,10.47,322.25,1015.85,57.92,0,0,140.17,228,
2014-04-14 10:35:00,10.81,222.25,1015.85,57.92,0,0,140.79,228,
2014-04-14 10:40:00,10.63,180.24,1015.85,59.16,0,0,140.35,227,
2014-04-14 10:45:00,10.73,147.64,1015.98,59.24,0,0,140.97,228,
2014-04-14 10:50:00,10.86,516.06,1015.98,58,0,0,141.12,228,
2014-04-14 10:55:00,10.94,223.19,1015.85,57.51,0,0,141.98,226,
2014-04-14 11:00:00,10.83,154.54,1015.98,60.4,0,0,141.93,230,
2014-04-14 11:05:00,10.6,120.68,1015.85,59.16,0,0,140.78,228,
2014-04-14 11:10:00,10.7,205.64,1015.98,59.33,0,0,140.32,229,
2014-04-14 11:15:00,10.91,164.57,1015.85,58.66,0,0,140.55,228,
2014-04-14 11:20:00,10.99,120.68,1015.85,59.33,0,0,141.13,229,
2014-04-14 11:25:00,10.7,104.07,1015.73,59.16,0,0,140.37,229,
2014-04-14 11:30:00,10.68,85.57,1015.85,59.57,0,0,140.46,228,
2014-04-14 11:35:00,10.6,88.4,1015.85,59,0,0,140.01,227,
2014-04-14 11:40:00,10.52,58.62,1015.73,59.82,0,0,139.5,227,
2014-04-14 11:45:00,10.5,50.15,1015.73,59.49,0,0,139.34,227,
2014-04-14 11:50:00,10.73,40.75,1015.62,59.08,0,0,138.66,229,
2014-04-14 11:55:00,10.57,37.3,1015.62,59.9,0,0,138.69,229,
2014-04-14 12:00:00,10.55,61.75,1015.62,59.33,0,0,138.75,227,
2014-04-14 12:05:00,10.73,55.17,1015.62,59.33,0,0,139.26,229,
2014-04-14 12:10:00,10.78,99.68,1015.62,60.23,0,0,139.41,229,
2014-04-14 12:15:00,10.89,132.91,1015.62,58.91,0,0,140.06,226,
2014-04-14 12:20:00,10.81,92.47,1015.37,58.09,0,0,139.8,226,
2014-04-14 12:25:00,10.89,95.29,1015.37,58.09,0,0,139.6,228,
2014-04-14 12:30:00,10.96,158.3,1015.5,59.66,0,0,140.41,227,
2014-04-14 12:35:00,11.04,118.49,1015.26,58.66,0,0,140.66,228,
2014-04-14 12:40:00,11.12,157.99,1015.14,58,0,0,140.89,227,
2014-04-14 12:45:00,11.04,81.18,1015.37,58.83,0,0,141.17,228,
2014-04-14 12:50:00,10.89,170.53,1015.26,60.23,0,0,140.71,228,
2014-04-14 12:55:00,10.99,186.2,1015.14,59.49,0,0,140.71,230,
2014-04-14 13:00:00,11.04,152.34,1015.14,59.57,0,0,140.9,228,
2014-04-14 13:05:00,11.17,232.91,1015.01,59.24,0,0,141.82,227,
2014-04-14 13:10:00,11.28,216.6,1015.14,58.75,0,0,142.24,227,
2014-04-14 13:15:00,11.43,242.62,1015.01,59.41,0,0,142.78,230,
2014-04-14 13:20:00,11.64,452.34,1015.01,62.46,0,0,143.51,229,
2014-04-14 13:25:00,11.75,447.95,1014.78,60.23,0,0,144.18,229,
2014-04-14 13:30:00,12.76,1019.2,1014.78,56.36,0,0,146.61,228,
2014-04-14 13:35:00,13.86,1088.28,1014.78,52.81,0,0,151.78,228,
2014-04-14 13:40:00,13.7,783.89,1014.42,51.57,0,0,153.01,228,
2014-04-14 13:45:00,13.1,608.76,1014.29,53.47,0,0,152.84,229,
2014-04-14 13:50:00,14.12,636.81,1014.29,49.44,0,0,152.66,229,
2014-04-14 13:55:00,14.85,1016.12,1014.42,47.18,0,0,154.96,228,
2014-04-14 14:00:00,14.51,424.75,1014.17,46.49,0,0,155.46,228,
2014-04-14 14:05:00,13.13,172.41,1014.29,51.33,0,0,152.87,231,
2014-04-14 14:10:00,12.32,64.26,1014.29,54.79,0,0,147.77,226,
2014-04-14 14:15:00,11.85,40.75,1014.29,58.33,0,0,144.57,230,
2014-04-14 14:20:00,11.22,41.06,1014.65,65.84,0,0,142.03,226,
2014-04-14 14:25:00,10.03,23.19,1014.65,73.09,0,0,139.6,227,
2014-04-14 14:30:00,9.17,43.88,1014.78,78.04,0.45,0.45,136.38,228,
2014-04-14 14:35:00,8.85,119.43,1014.9,80.85,0.53,0.07,134.28,228,
2014-04-14 14:40:00,9.04,112.53,1015.01,78.95,0.53,0,134.66,226,
2014-04-14 14:45:00,9.24,99.68,1015.01,77.38,0.53,0,134.68,226,
2014-04-14 14:50:00,9.71,211.59,1014.9,75.32,0.53,0,135.57,227,
2014-04-14 14:55:00,9.71,137.3,1014.78,74.5,0.53,0,136.15,227,
2014-04-14 15:00:00,9.69,92.16,1014.65,72.85,0.53,0,136.03,227,
2014-04-14 15:05:00,9.71,86.51,1014.65,71.2,0.53,0,135.46,228,
2014-04-14 15:10:00,10.03,100.31,1014.78,67.32,0.53,0,135.89,228,
2014-04-14 15:15:00,10.86,533.17,1014.78,64.44,0.53,0,137.77,228,
2014-04-14 15:20:00,11.25,279.92,1014.9,63.28,0.53,0,140.17,228,
2014-04-14 15:25:00,11.46,354.22,1014.9,61.63,0.53,0,141.48,228,
2014-04-14 15:30:00,10.29,100.31,1015.01,66.25,0.53,0,141.05,230,
2014-04-14 15:35:00,9.09,52.35,1014.9,70.21,0.53,0,137.81,226,
2014-04-14 15:40:00,9.04,93.72,1015.26,72.44,0.53,0,136.12,226,
2014-04-14 15:45:00,9.09,105.01,1015.37,73.18,0.53,0,136.12,229,
2014-04-14 15:50:00,9.01,146.39,1015.26,71.61,0.53,0,135.44,228,
2014-04-14 15:55:00,10.63,403.12,1015.5,69.3,0.53,0,139.16,228,
2014-04-14 16:00:00,11.56,630.65,1015.37,66.17,0.53,0,143.69,229,
2014-04-14 16:05:00,12.34,502.04,1015.26,61.55,0.53,0,147.44,229,
2014-04-14 16:10:00,12.42,592.68,1015.01,61.96,0.53,0,148.6,227,
2014-04-14 16:15:00,12.42,527.35,1015.14,58.83,0.53,0,150,227,
2014-04-14 16:20:00,12.92,630.31,1014.9,54.87,0.53,0,150.71,229,
2014-04-14 16:25:00,13.1,596.79,1014.9,54.05,0.53,0,151.85,229,
2014-04-14 16:30:00,13.26,324.75,1014.78,55.7,0.53,0,152.11,229,
2014-04-14 16:35:00,12.55,78.05,1014.65,52.89,0.53,0,148.24,228,
2014-04-14 16:40:00,11.98,35.73,1014.65,55.04,0.53,0,145,228,
2014-04-14 16:45:00,11.3,57.99,1014.9,55.94,0.53,0,141.92,228,
2014-04-14 16:50:00,10.36,142.94,1015.01,61.22,0.53,0,139.54,229,
2014-04-14 16:55:00,10.23,136.04,1015.14,63.45,0.53,0,139.01,228,
2014-04-14 17:00:00,10.39,227.26,1015.26,62.62,0.53,0,139.16,228,
2014-04-14 17:05:00,10.18,83.38,1015.14,62.71,0.53,0,138.92,229,
2014-04-14 17:10:00,10.29,157.36,1015.26,62.87,0.53,0,139.21,227,
2014-04-14 17:15:00,10.5,148.89,1015.26,62.29,0.53,0,138.94,227,
2014-04-14 17:20:00,10.83,299.67,1015.37,61.55,0.53,0,140.14,227,
2014-04-14 17:25:00,11.56,323.82,1015.5,59.57,0.53,0,144.33,227,
2014-04-14 17:30:00,12.11,323.18,1015.26,57.59,0.53,0,147.44,227,
2014-04-14 17:35:00,12.06,394.97,1015.14,55.45,0.53,0,150.16,227,
2014-04-14 17:40:00,12.42,375.85,1015.26,56.52,0.53,0,150.81,228,
2014-04-14 17:45:00,13.33,356.1,1015.37,52.81,0.53,0,153.2,229,
2014-04-14 17:50:00,12.68,121.31,1015.01,55.12,0.53,0,151.73,229,
2014-04-14 17:55:00,11.59,73.66,1014.9,54.38,0.53,0,146.79,229,
2014-04-14 18:00:00,11.22,40.75,1015.14,55.04,0.53,0,143.38,229,
2014-04-14 18:05:00,10.91,38.55,1015.14,51.49,0.53,0,140.31,229,
2014-04-14 18:10:00,10.63,28.21,1015.37,49.61,0.53,0,139.35,227,
2014-04-14 18:15:00,10.44,31.97,1015.37,49.7,0.53,0,138.33,228,
2014-04-14 18:20:00,10.23,64.26,1015.26,48.57,0.53,0,137.72,229,
2014-04-14 18:25:00,10.16,92.78,1015.14,48.74,0.53,0,137.55,228,
2014-04-14 18:30:00,10.73,157.67,1015.37,47.36,0.53,0,140.35,229,
2014-04-14 18:35:00,10.94,125.07,1015.26,47.53,0.53,0,142.97,228,
2014-04-14 18:40:00,10.6,46.08,1015.01,49.09,0.53,0,140.73,228,
2014-04-14 18:45:00,10.57,53.91,1015.37,51.57,0.53,0,140.79,228,
2014-04-14 18:50:00,10.31,37.93,1015.37,52.32,0.53,0,139.1,228,
2014-04-14 18:55:00,10.29,19.12,1015.26,52.89,0.53,0,137.96,227,
2014-04-14 19:00:00,10.05,15.36,1015.5,54.46,0.53,0,137.01,227,
2014-04-14 19:05:00,9.9,9.71,1015.5,54.62,0.53,0,136.53,228,
2014-04-14 19:10:00,9.69,4.07,1015.5,55.12,0.53,0,136.16,227,
2014-04-14 19:15:00,9.63,17.24,1015.37,52.89,0.53,0,135.95,227,
2014-04-14 19:20:00,9.71,40.75,1015.5,50.22,0.53,0,135.7,228,
2014-04-14 19:25:00,9.61,36.04,1015.37,50.82,0.53,0,135.91,227,
2014-04-14 19:30:00,9.63,17.55,1015.37,52.89,0.53,0,135.8,229,
2014-04-14 19:35:00,9.48,8.46,1015.5,53.06,0.53,0,135.53,227,
2014-04-14 19:40:00,9.27,0,1015.62,53.8,0.53,0,135.05,228,
2014-04-14 19:45:00,9.19,0,1015.62,54.38,0.53,0,134.89,227,
2014-04-14 19:50:00,9.09,0,1015.5,53.72,0.53,0,133.57,229,
2014-04-14 19:55:00,8.96,0,1015.73,54.79,0.53,0,133.16,228,
2014-04-14 20:00:00,8.83,0,1015.73,55.78,0.53,0,132.74,229,
2014-04-14 20:05:00,8.78,0,1015.85,57.18,0.53,0,132.21,229,
2014-04-14 20:10:00,8.75,0,1015.85,57.26,0.53,0,131.87,228,
2014-04-14 20:15:00,8.75,0,1015.85,57.59,0.53,0,131.86,227,
2014-04-14 20:20:00,8.78,0,1016.09,57.35,0.53,0,132.77,229,
2014-04-14 20:25:00,8.8,0,1016.09,57.51,0.6,0.07,132.77,228,
2014-04-14 20:30:00,8.78,0,1016.21,58.17,0.6,0,132.16,227,
2014-04-14 20:35:00,8.78,0,1016.21,58.25,0.6,0,132.26,228,
2014-04-14 20:40:00,8.75,0,1016.21,58.58,0.6,0,132.21,227,
2014-04-14 20:45:00,8.7,0,1016.34,59,0.6,0,132.39,227,
2014-04-14 20:50:00,8.72,0,1016.45,58.83,0.6,0,132.75,228,
2014-04-14 20:55:00,8.64,0,1016.45,58.91,0.6,0,131.84,227,
2014-04-14 21:00:00,8.64,0,1016.7,57.59,0.6,0,132.26,228,
2014-04-14 21:05:00,8.7,0,1016.7,56.77,0.6,0,132.56,228,
2014-04-14 21:10:00,8.57,0,1016.7,54.95,0.6,0,131.87,228,
2014-04-14 21:15:00,8.54,0,1016.81,56.11,0.6,0,131.93,229,
2014-04-14 21:20:00,8.44,0,1016.7,55.94,0.6,0,130.96,227,
2014-04-14 21:25:00,8.44,0,1016.81,56.03,0.6,0,131.45,228,
2014-04-14 21:30:00,8.44,0,1017.06,54.71,0.6,0,131.68,227,
2014-04-14 21:35:00,8.46,0,1017.06,55.12,0.6,0,131.47,228,
2014-04-14 21:40:00,8.44,0,1017.06,55.2,0.6,0,132.14,228,
2014-04-14 21:45:00,8.38,0,1017.06,54.79,0.6,0,131.51,228,
2014-04-14 21:50:00,8.31,0,1017.06,55.53,0.6,0,131.47,228,
2014-04-14 21:55:00,8.18,0,1017.06,55.45,0.6,0,131.48,227,
2014-04-14 22:00:00,8.12,0,1017.18,56.11,0.6,0,131.24,227,
2014-04-14 22:05:00,8.07,0,1017.18,56.77,0.6,0,130.33,228,
2014-04-14 22:10:00,7.97,0,1017.29,56.93,0.6,0,130.24,228,
2014-04-14 22:15:00,7.97,0,1017.42,57.59,0.6,0,130.27,228,
2014-04-14 22:20:00,7.89,0,1017.42,57.84,0.6,0,130.85,228,
2014-04-14 22:25:00,7.79,0,1017.42,58.58,0.6,0,130.33,227,
2014-04-14 22:30:00,7.63,0,1017.54,59.24,0.6,0,130.07,227,
2014-04-14 22:35:00,7.52,0,1017.54,59.82,0.6,0,129.62,228,
2014-04-14 22:40:00,7.39,0,1017.54,60.48,0.6,0,129.47,228,
2014-04-14 22:45:00,7.13,0,1017.65,60.07,0.6,0,129.26,229,
2014-04-14 22:50:00,7.21,0,1017.54,60.4,0.6,0,130.5,227,
2014-04-14 22:55:00,7.11,0,1017.54,60.89,0.6,0,129.98,227,
2014-04-14 23:00:00,7.06,0,1017.65,61.06,0.6,0,128.95,228,
2014-04-14 23:05:00,7.06,0,1017.9,62.13,0.6,0,129.44,227,
2014-04-14 23:10:00,6.95,0,1018.01,63.94,0.6,0,128.61,227,
2014-04-14 23:15:00,6.61,0,1018.14,67.16,0.6,0,128.55,2,
2014-04-14 23:20:00,6.43,0,1018.14,68.23,0.6,0,129,228,
2014-04-14 23:25:00,6.25,0,1018.01,69.39,0.6,0,129.07,228,
2014-04-14 23:30:00,6.14,0,1018.14,69.47,0.6,0,128.23,227,
2014-04-14 23:35:00,6.09,0,1018.26,69.39,0.6,0,128.42,2,
2014-04-14 23:40:00,6.14,0,1018.26,69.39,0.6,0,129.87,228,
2014-04-14 23:45:00,6.09,0,1018.26,69.39,0.6,0,130.12,229,
2014-04-14 23:50:00,6.01,0,1018.37,69.3,0.6,0,129.12,229,
2014-04-14 23:55:00,5.88,0,1018.37,69.39,0.6,0,128.4,2,
2014-04-15 00:00:00,5.83,0,1018.26,69.71,0.6,0,129.41,229,
2014-04-15 00:05:00,5.78,0,1018.14,69.39,0.6,0,128.78,228,
2014-04-15 00:10:00,5.54,0,1018.14,69.22,0.6,0,126.63,228,
2014-04-15 00:15:00,5.49,0,1018.37,69.47,0.6,0,127.15,2,
2014-04-15 00:20:00,5.52,0,1018.26,69.96,0.6,0,129.17,2,
2014-04-15 00:25:00,5.54,0,1018.26,69.55,0.6,0,130.5,228,
2014-04-15 00:30:00,5.65,0,1018.26,69.55,0.6,0,129.62,229,
2014-04-15 00:35:00,5.65,0,1018.5,69.3,0.6,0,128.33,227,
2014-04-15 00:40:00,5.54,0,1018.62,68.56,0.6,0,126.37,2,
2014-04-15 00:45:00,5.41,0,1018.62,68.56,0.6,0,127.51,2,
2014-04-15 00:50:00,5.41,0,1018.73,69.06,0.6,0,130.13,2,
2014-04-15 00:55:00,5.41,0,1018.37,68.73,0.6,0,129.6,229,
2014-04-15 01:00:00,5.36,0,1018.62,68.64,0.6,0,128.44,227,
2014-04-15 01:05:00,5.23,0,1018.73,69.22,0.6,0,127.21,2,
2014-04-15 01:10:00,5.21,0,1018.85,69.71,0.6,0,127.59,2,
2014-04-15 01:15:00,5.28,0,1018.73,69.06,0.6,0,129.33,2,
2014-04-15 01:20:00,5.31,0,1018.62,69.06,0.6,0,130.01,229,
2014-04-15 01:25:00,5.34,0,1018.62,69.06,0.6,0,128.81,229,
2014-04-15 01:30:00,5.26,0,1018.85,69.22,0.6,0,127.68,227,
2014-04-15 01:35:00,5.31,0,1018.85,68.4,0.6,0,126.83,2,
2014-04-15 01:40:00,5.26,0,1018.73,69.14,0.6,0,128.82,2,
2014-04-15 01:45:00,5.23,0,1018.62,68.89,0.6,0,129.57,228,
2014-04-15 01:50:00,5.15,0,1018.73,68.73,0.6,0,128.15,227,
2014-04-15 01:55:00,5.1,0,1019.01,69.14,0.6,0,127.82,2,
2014-04-15 02:00:00,5.08,0,1018.85,69.71,0.6,0,129.31,229,
2014-04-15 02:05:00,5.05,0,1018.73,69.8,0.6,0,128.83,227,
2014-04-15 02:10:00,5.1,0,1018.85,69.39,0.6,0,127.12,228,
2014-04-15 02:15:00,5,0,1019.01,68.15,0.6,0,126.25,2,
2014-04-15 02:20:00,4.84,0,1019.01,68.89,0.6,0,128.21,2,
2014-04-15 02:25:00,4.79,0,1018.85,67.9,0.6,0,129.92,230,
2014-04-15 02:30:00,4.84,0,1019.01,66.25,0.6,0,128.33,229,
2014-04-15 02:35:00,4.79,0,1019.09,65.92,0.6,0,126.04,2,
2014-04-15 02:40:00,4.81,0,1019.09,66.83,0.6,0,127.48,2,
2014-04-15 02:45:00,4.79,0,1019.01,67.08,0.6,0,129.08,228,
2014-04-15 02:50:00,4.81,0,1018.85,66.91,0.6,0,129.34,229,
2014-04-15 02:55:00,4.66,0,1019.09,67.32,0.6,0,127.27,1,
2014-04-15 03:00:00,4.48,0,1019.21,67.65,0.6,0,127.13,1,
2014-04-15 03:05:00,4.35,0,1019.21,66.83,0.6,0,128.06,2,
2014-04-15 03:10:00,4.27,0,1019.21,65.26,0.6,0,128.32,227,
2014-04-15 03:15:00,4.16,0,1019.34,64.52,0.6,0,127.72,1,
2014-04-15 03:20:00,4.19,0,1019.46,64.27,0.6,0,128.18,2,
2014-04-15 03:25:00,4.16,0,1019.21,65.43,0.6,0,128.42,2,
2014-04-15 03:30:00,4.09,0,1019.09,66.5,0.6,0,129.76,2,
2014-04-15 03:35:00,4.14,0,1019.21,66.17,0.6,0,128.39,229,
2014-04-15 03:40:00,4.06,0,1019.46,66.58,0.6,0,126.37,2,
2014-04-15 03:45:00,4.14,0,1019.7,66,0.6,0,126.03,2,
2014-04-15 03:50:00,4.09,0,1019.57,66.25,0.6,0,127.81,2,
2014-04-15 03:55:00,4.19,0,1019.7,65.59,0.6,0,129.45,2,
2014-04-15 04:00:00,4.19,0,1019.46,66.09,0.6,0,129.56,229,
2014-04-15 04:05:00,4.19,0,1019.7,66.42,0.6,0,127.57,2,
2014-04-15 04:10:00,4.11,0,1019.82,67.41,0.6,0,126.59,2,
2014-04-15 04:15:00,3.88,0,1019.57,68.81,0.6,0,127.7,2,
2014-04-15 04:20:00,3.88,0,1019.57,69.22,0.6,0,128.76,2,
2014-04-15 04:25:00,3.96,0,1019.57,68.73,0.6,0,129.5,228,
2014-04-15 04:30:00,3.72,0,1019.46,69.39,0.6,0,128.76,229,
2014-04-15 04:35:00,3.62,0,1019.57,69.71,0.6,0,126.97,2,
2014-04-15 04:40:00,3.56,0,1019.7,70.21,0.6,0,128.19,2,
2014-04-15 04:45:00,3.62,0,1019.7,70.37,0.6,0,128.74,2,
2014-04-15 04:50:00,3.62,0,1019.57,71.03,0.6,0,129.67,2,
2014-04-15 04:55:00,3.46,0,1019.57,71.86,0.6,0,129.15,230,
2014-04-15 05:00:00,3.36,0,1019.82,72.19,0.6,0,126.91,2,
2014-04-15 05:05:00,3.3,0,1019.82,72.77,0.6,0,125.75,2,
2014-04-15 05:10:00,3.46,0,1019.93,72.68,0.6,0,127.79,230,
2014-04-15 05:15:00,3.51,0,1019.82,73.18,0.6,0,127.6,228,
2014-04-15 05:20:00,3.51,0,1019.82,73.42,0.6,0,126.58,2,
2014-04-15 05:25:00,3.38,0,1019.93,73.67,0.6,0,125.56,2,
2014-04-15 05:30:00,3.17,0,1019.93,74.83,0.6,0,126.23,2,
2014-04-15 05:35:00,3.04,0,1019.82,75.16,0.6,0,127.04,2,
2014-04-15 05:40:00,3.02,0,1019.93,75.32,0.6,0,127.31,2,
2014-04-15 05:45:00,2.86,0,1019.93,75.73,0.6,0,127.54,2,
2014-04-15 05:50:00,2.83,0,1020.06,75.9,0.6,0,127.35,2,
2014-04-15 05:55:00,2.78,0,1019.93,75.82,0.6,0,127.58,2,
2014-04-15 06:00:00,2.76,0,1020.06,75.57,0.6,0,127.87,2,
2014-04-15 06:05:00,2.65,0,1020.18,75.9,0.6,0,128.01,2,
2014-04-15 06:10:00,2.57,0,1020.18,76.48,0.6,0,127.75,2,
2014-04-15 06:15:00,2.5,0,1020.29,76.48,0.6,0,127.75,2,
2014-04-15 06:20:00,2.42,0,1020.18,76.97,0.6,0,126.64,2,
2014-04-15 06:25:00,2.39,0,1020.29,76.89,0.6,0,125.73,2,
2014-04-15 06:30:00,2.21,0,1020.42,77.38,0.6,0,125.2,2,
2014-04-15 06:35:00,2.21,0,1020.42,77.3,0.6,0,125.84,2,
2014-04-15 06:40:00,2.18,0,1020.54,77.55,0.6,0,126.42,2,
2014-04-15 06:45:00,2.21,0,1020.42,77.71,0.6,0,126.98,2,
2014-04-15 06:50:00,2.18,0,1020.42,77.63,0.6,0,126.93,2,
2014-04-15 06:55:00,2.13,0,1020.54,77.8,0.6,0,127.64,2,
2014-04-15 07:00:00,2.11,0,1020.65,78.04,0.6,0,126.85,2,
2014-04-15 07:05:00,2.21,0,1020.65,77.71,0,0,125.73,2,
2014-04-15 07:10:00,2.47,0,1020.9,76.89,0,0,128.11,2,
2014-04-15 07:15:00,2.52,8.46,1020.78,76.89,0,0,129.32,2,
2014-04-15 07:20:00,2.68,0.31,1020.9,76.56,0,0,130.34,230,
2014-04-15 07:25:00,2.86,0,1020.9,75.49,0,0,129.71,228,
2014-04-15 07:30:00,3.1,30.72,1020.9,73.75,0,0,128.81,228,
2014-04-15 07:35:00,3.41,17.24,1021.14,73.26,0,0,128.13,227,
2014-04-15 07:40:00,3.72,31.34,1021.26,72.6,0,0,128.11,2,
2014-04-15 07:45:00,3.69,61.75,1021.14,71.69,0,0,130.59,228,
2014-04-15 07:50:00,3.62,97.49,1021.01,72.02,0,0,130.61,227,
2014-04-15 07:55:00,3.8,117.24,1021.14,71.36,0,0,129.73,225,
2014-04-15 08:00:00,4.35,115.67,1021.26,69.22,0,0,129.08,228,
2014-04-15 08:05:00,4.48,185.26,1021.26,68.97,0,0,129.26,228,
2014-04-15 08:10:00,4.35,165.82,1021.14,69.3,0,0,129.13,2,
2014-04-15 08:15:00,4.79,147.64,1021.37,68.64,0,0,131.34,229,
2014-04-15 08:20:00,4.71,123.19,1021.14,69.96,0,0,131.21,229,
2014-04-15 08:25:00,4.81,166.45,1021.26,68.4,0,0,130.19,226,
2014-04-15 08:30:00,4.76,203.13,1021.26,68.48,0,0,129.18,228,
2014-04-15 08:35:00,4.92,207.51,1021.37,66.58,0,0,128.94,228,
2014-04-15 08:40:00,4.61,184.94,1021.5,66.75,0,0,127.83,227,
2014-04-15 08:45:00,4.35,187.14,1021.5,65.92,0,0,127.87,227,
2014-04-15 08:50:00,4.42,205.01,1021.5,65.59,0,0,128.96,2,
2014-04-15 08:55:00,4.53,187.76,1021.5,65.92,0,0,130.57,228,
2014-04-15 09:00:00,4.81,150.15,1021.37,65.59,0,0,131.56,227,
2014-04-15 09:05:00,4.55,136.04,1021.37,65.43,0,0,129.82,226,
2014-04-15 09:10:00,4.66,142.62,1021.62,64.93,0,0,128.2,227,
2014-04-15 09:15:00,4.63,111.28,1021.73,65.34,0,0,126.98,2,
2014-04-15 09:20:00,4.79,121,1021.85,63.86,0,0,128.48,228,
2014-04-15 09:25:00,4.74,116.92,1021.62,63.86,0,0,128.91,229,
2014-04-15 09:30:00,4.55,110.34,1021.73,64.77,0,0,128.38,228,
2014-04-15 09:35:00,4.53,91.53,1022.01,64.85,0,0,127.14,2,
2014-04-15 09:40:00,4.63,99.37,1022.01,64.68,0,0,128.58,2,
2014-04-15 09:45:00,4.63,106.89,1021.85,64.93,0,0,130.35,229,
2014-04-15 09:50:00,4.55,109.08,1021.73,65.01,0,0,130.51,228,
2014-04-15 09:55:00,4.68,101.25,1022.01,65.76,0,0,128.83,228,
2014-04-15 10:00:00,4.55,107.52,1022.1,65.84,0,0,127.42,2,
2014-04-15 10:05:00,4.58,123.19,1022.1,66.42,0,0,128.28,228,
2014-04-15 10:10:00,4.63,143.57,1022.01,66.42,0,0,129.09,228,
2014-04-15 10:15:00,4.71,147.33,1022.1,65.43,0,0,128.67,227,
2014-04-15 10:20:00,4.79,142.62,1022.21,65.34,0,0,127.22,2,
2014-04-15 10:25:00,4.66,122.88,1022.21,66.58,0,0,129.37,2,
2014-04-15 10:30:00,4.76,114.73,1022.01,66.33,0,0,131.03,229,
2014-04-15 10:35:00,4.71,123.19,1022.01,65.76,0,0,129.62,230,
2014-04-15 10:40:00,4.89,173.97,1022.1,64.02,0,0,128.19,227,
2014-04-15 10:45:00,5.21,242.94,1022.21,62.29,0,0,129.06,2,
2014-04-15 10:50:00,5.44,223.82,1022.1,62.71,0,0,130.8,229,
2014-04-15 10:55:00,5.6,203.13,1022.1,60.97,0,0,130.71,228,
2014-04-15 11:00:00,5.49,239.8,1022.21,60.56,0,0,130.48,227,
2014-04-15 11:05:00,5.75,300.3,1022.34,59.41,0,0,130.52,227,
2014-04-15 11:10:00,5.99,373.03,1022.21,56.44,0,0,130.58,229,
2014-04-15 11:15:00,5.94,226.95,1022.21,57.92,0,0,129.76,228,
2014-04-15 11:20:00,5.57,210.02,1022.21,57.02,0,0,129.42,229,
2014-04-15 11:25:00,5.6,263.94,1022.21,55.61,0,0,128.4,227,
2014-04-15 11:30:00,6.12,292.46,1022.21,56.44,0,0,129.5,227,
2014-04-15 11:35:00,6.27,331.03,1022.34,55.2,0,0,130.21,227,
2014-04-15 11:40:00,6.77,334.47,1022.21,55.53,0,0,131.53,227,
2014-04-15 11:45:00,6.74,357.98,1022.21,56.6,0,0,132.76,226,
2014-04-15 11:50:00,7.06,294.35,1022.21,53.88,0,0,133.17,228,
2014-04-15 11:55:00,6.9,200.62,1022.21,54.3,0,0,134.61,229,
2014-04-15 12:00:00,6.66,237.92,1022.1,55.37,0,0,133.46,228,
2014-04-15 12:05:00,6.74,243.88,1022.1,54.21,0,0,132.8,228,
2014-04-15 12:10:00,6.64,217.55,1022.21,54.38,0,0,132.3,228,
2014-04-15 12:15:00,6.51,216.92,1022.21,54.21,0,0,132.42,228,
2014-04-15 12:20:00,6.27,103.44,1022.21,55.53,0,0,130.67,228,
2014-04-15 12:25:00,6.17,65.83,1022.21,53.14,0,0,129.66,227,
2014-04-15 12:30:00,5.75,52.97,1022.34,55.7,0,0,128.29,228,
2014-04-15 12:35:00,5.44,49.84,1022.46,57.51,0,0,127.18,2,
2014-04-15 12:40:00,5.26,51.41,1022.57,59.74,0,0,128.51,2,
2014-04-15 12:45:00,5.23,60.5,1022.46,59.49,0,0,130.21,229,
2014-04-15 12:50:00,5.13,81.18,1022.34,57.59,0,0,129.92,229,
2014-04-15 12:55:00,5.31,94.98,1022.57,59.33,0,0,129.22,229,
2014-04-15 13:00:00,5.23,122.56,1022.57,58.75,0,0,128.87,2,
2014-04-15 13:05:00,5.6,152.97,1022.57,57.76,0,0,131.4,229,
2014-04-15 13:10:00,6.04,187.45,1022.46,58,0,0,131.92,228,
2014-04-15 13:15:00,6.09,199.68,1022.46,55.2,0,0,131.64,228,
2014-04-15 13:20:00,6.33,198.74,1022.57,54.95,0,0,131.53,228,
2014-04-15 13:25:00,6.33,159.24,1022.57,53.39,0,0,130.8,228,
2014-04-15 13:30:00,6.4,139.8,1022.57,52.73,0,0,130.76,227,
2014-04-15 13:35:00,6.27,190.59,1022.57,53.06,0,0,130.77,228,
2014-04-15 13:40:00,6.43,298.74,1022.57,52.48,0,0,130.88,229,
2014-04-15 13:45:00,7,291.53,1022.7,51.99,0,0,131.91,230,
2014-04-15 13:50:00,6.95,267.07,1022.57,51.82,0,0,132.86,228,
2014-04-15 13:55:00,7.06,274.6,1022.82,53.55,0,0,133.25,228,
2014-04-15 14:00:00,6.85,203.13,1022.7,53.06,0,0,132.41,228,
2014-04-15 14:05:00,6.61,193.41,1022.82,53.64,0,0,131.01,228,
2014-04-15 14:10:00,6.38,164.88,1022.82,55.12,0,0,130.55,229,
2014-04-15 14:15:00,6.07,157.36,1022.93,54.3,0,0,129.67,229,
2014-04-15 14:20:00,6.04,175.85,1023.06,56.19,0,0,129.94,2,
2014-04-15 14:25:00,6.27,140.43,1022.93,56.93,0,0,132.14,229,
2014-04-15 14:30:00,6.25,163.94,1022.82,55.94,0,0,132.03,229,
2014-04-15 14:35:00,6.51,164.26,1022.82,55.28,0,0,131.61,228,
2014-04-15 14:40:00,6.64,138.55,1022.93,55.86,0,0,131.07,228,
2014-04-15 14:45:00,6.53,111.91,1022.93,55.53,0,0,131.13,228,
2014-04-15 14:50:00,6.43,105.01,1022.93,56.27,0,0,130.56,229,
2014-04-15 14:55:00,6.27,128.83,1023.06,54.95,0,0,130.14,226,
2014-04-15 15:00:00,6.14,178.67,1022.93,55.04,0,0,129.42,227,
2014-04-15 15:05:00,6.43,202.5,1022.93,54.95,0,0,129.72,227,
2014-04-15 15:10:00,6.27,189.02,1022.93,53.8,0,0,129.98,227,
2014-04-15 15:15:00,6.3,153.28,1022.93,53.88,0,0,130.02,227,
2014-04-15 15:20:00,6.25,128.21,1022.82,54.13,0,0,128.94,229,
2014-04-15 15:25:00,6.22,120.68,1023.06,54.87,0,0,130.2,226,
2014-04-15 15:30:00,6.12,132.59,1022.93,55.37,0,0,129.83,226,
2014-04-15 15:35:00,6.35,176.8,1022.82,54.87,0,0,130.6,227,
2014-04-15 15:40:00,6.38,167.7,1022.93,54.05,0,0,130.33,228,
2014-04-15 15:45:00,6.59,175.23,1022.93,53.64,0,0,130.72,228,
2014-04-15 15:50:00,6.66,184.63,1022.82,53.97,0,0,130.8,228,
2014-04-15 15:55:00,6.69,194.66,1022.82,54.05,0,0,130.96,228,
2014-04-15 16:00:00,6.72,164.88,1022.82,52.15,0,0,131.19,229,
2014-04-15 16:05:00,6.56,123.82,1022.7,51.99,0,0,130.35,227,
2014-04-15 16:10:00,6.56,108.46,1022.82,52.98,0,0,130.04,228,
2014-04-15 16:15:00,6.51,106.26,1022.82,52.65,0,0,129.64,228,
2014-04-15 16:20:00,6.4,121.62,1022.82,53.14,0,0,129.14,229,
2014-04-15 16:25:00,6.48,138.55,1022.7,53.31,0,0,129.62,227,
2014-04-15 16:30:00,6.56,140.12,1022.7,54.62,0,0,129.83,227,
2014-04-15 16:35:00,6.77,137.92,1022.82,52.15,0,0,130.13,227,
2014-04-15 16:40:00,6.66,121.94,1022.82,52.4,0,0,130.15,227,
2014-04-15 16:45:00,6.64,124.13,1022.82,52.89,0,0,130.41,229,
2014-04-15 16:50:00,6.59,119.74,1022.93,53.47,0,0,130.62,226,
2014-04-15 16:55:00,6.53,118.17,1022.82,52.15,0,0,129.98,228,
2014-04-15 17:00:00,6.56,93.41,1022.82,52.32,0,0,129.5,228,
2014-04-15 17:05:00,6.51,91.84,1022.82,52.56,0,0,129.11,229,
2014-04-15 17:10:00,6.4,81.81,1022.93,53.06,0,0,129.62,2,
2014-04-15 17:15:00,6.4,44.82,1022.82,52.73,0,0,131.48,228,
2014-04-15 17:20:00,6.22,50.15,1022.7,52.48,0,0,131.15,228,
2014-04-15 17:25:00,6.17,39.81,1022.57,52.89,0,0,129.8,229,
2014-04-15 17:30:00,6.09,33.54,1022.93,52.4,0,0,129.26,228,
2014-04-15 17:35:00,6.04,25.7,1022.82,52.65,0,0,129.46,228,
2014-04-15 17:40:00,6.01,29.78,1022.82,52.73,0,0,128.94,227,
2014-04-15 17:45:00,6.09,33.54,1022.93,52.32,0,0,128.55,227,
2014-04-15 17:50:00,6.14,33.22,1022.93,52.89,0,0,128.74,2,
2014-04-15 17:55:00,5.94,39.18,1022.82,53.14,0,0,130.09,230,
2014-04-15 18:00:00,5.94,37.61,1022.93,53.88,0,0,129.38,228,
2014-04-15 18:05:00,5.91,43.25,1023.06,53.39,0,0,128.62,228,
2014-04-15 18:10:00,5.94,45.76,1023.06,53.72,0,0,128.46,2,
2014-04-15 18:15:00,5.94,26.95,1023.06,54.3,0,0,131.17,228,
2014-04-15 18:20:00,5.94,21.94,1022.7,53.72,0,0,131.8,229,
2014-04-15 18:25:00,5.94,13.47,1022.82,52.98,0,0,129.7,228,
2014-04-15 18:30:00,5.88,16.92,1022.93,54.05,0,0,128.48,2,
2014-04-15 18:35:00,5.88,10.34,1023.06,53.64,0,0,129.23,2,
2014-04-15 18:40:00,5.86,0.94,1022.93,54.54,0,0,131.23,228,
2014-04-15 18:45:00,5.75,2.19,1022.82,54.54,0,0,129.94,227,
2014-04-15 18:50:00,5.78,1.88,1023.06,54.54,0,0,128.59,228,
2014-04-15 18:55:00,5.73,2.82,1023.06,54.21,0,0,127.35,227,
2014-04-15 19:00:00,5.67,3.44,1023.29,55.61,0,0,128.13,2,
2014-04-15 19:05:00,5.73,5.64,1023.18,55.37,0,0,130.52,2,
2014-04-15 19:10:00,5.75,5.32,1022.93,55.37,0,0,131.75,228,
2014-04-15 19:15:00,5.73,1.25,1022.93,54.95,0,0,130.01,229,
2014-04-15 19:20:00,5.73,0,1023.06,55.45,0,0,128.56,227,
2014-04-15 19:25:00,5.7,0,1023.06,55.78,0,0,127.58,228,
2014-04-15 19:30:00,5.62,0,1023.18,55.94,0,0,126.92,2,
2014-04-15 19:35:00,5.49,0,1023.06,56.69,0,0,128.75,229,
2014-04-15 19:40:00,5.6,0,1023.06,57.43,0,0,130.25,228,
2014-04-15 19:45:00,5.52,0,1023.06,57.35,0,0,128.58,228,
2014-04-15 19:50:00,5.6,0,1023.18,57.59,0,0,127.55,2,
2014-04-15 19:55:00,5.54,0,1023.18,58.09,0,0,128.98,2,
2014-04-15 20:00:00,5.6,0,1023.06,58.25,0,0,130.87,227,
2014-04-15 20:05:00,5.54,0,1022.93,58.33,0,0,129.64,227,
2014-04-15 20:10:00,5.54,0,1023.29,59.16,0,0,128.62,2,
2014-04-15 20:15:00,5.47,0,1023.29,58.91,0,0,128.91,2,
2014-04-15 20:20:00,5.47,0,1023.18,59.24,0,0,131.13,230,
2014-04-15 20:25:00,5.52,0,1023.06,60.89,0,0,131.2,226,
2014-04-15 20:30:00,5.62,0,1023.29,59.57,0,0,129.17,226,
2014-04-15 20:35:00,5.41,0,1023.29,61.06,0,0,127.87,227,
2014-04-15 20:40:00,5.34,0,1023.54,59.82,0,0,127.39,2,
2014-04-15 20:45:00,5.28,0,1023.54,60.64,0,0,129.31,2,
2014-04-15 20:50:00,5.31,0,1023.29,59.99,0,0,130.98,229,
2014-04-15 20:55:00,5.41,0,1023.42,60.81,0,0,131.04,230,
2014-04-15 21:00:00,5.34,0,1023.54,60.15,0,0,129.32,231,
2014-04-15 21:05:00,5.23,0,1023.54,61.39,0,0,128.43,2,
2014-04-15 21:10:00,5.23,0,1023.65,60.56,0,0,130.39,231,
2014-04-15 21:15:00,5.26,0,1023.54,61.47,0,0,130.55,228,
2014-04-15 21:20:00,5.31,0,1023.65,60.81,0,0,129.16,227,
2014-04-15 21:25:00,5.28,0,1023.78,62.21,0,0,127.94,1,
2014-04-15 21:30:00,5.23,0,1023.9,61.3,0,0,128.48,2,
2014-04-15 21:35:00,5.13,0,1023.78,61.8,0,0,130.63,231,
2014-04-15 21:40:00,5.21,0,1023.65,60.97,0,0,130.81,230,
2014-04-15 21:45:00,5.08,0,1023.78,61.22,0,0,128.51,231,
2014-04-15 21:50:00,5.02,0,1023.9,61.47,0,0,126.93,1,
2014-04-15 21:55:00,5.02,0,1024,61.3,0,0,127.25,2,
2014-04-15 22:00:00,4.92,0,1023.78,62.62,0,0,129.6,2,
2014-04-15 22:05:00,5,0,1023.65,62.38,0,0,130.9,230,
2014-04-15 22:10:00,5.02,0,1023.78,62.62,0,0,129.01,230,
2014-04-15 22:15:00,5.08,0,1023.9,62.05,0,0,127.31,2,
2014-04-15 22:20:00,4.97,0,1024,62.05,0,0,127.1,228,
2014-04-15 22:25:00,4.95,0,1024,62.13,0,0,127.02,228,
2014-04-15 22:30:00,4.92,0,1024.12,61.96,0,0,126.47,2,
2014-04-15 22:35:00,4.97,0,1023.9,62.62,0,0,128.92,2,
2014-04-15 22:40:00,5,0,1023.78,62.05,0,0,130.43,228,
2014-04-15 22:45:00,5.02,0,1023.78,63.45,0,0,130.75,230,
2014-04-15 22:50:00,4.92,0,1023.78,62.29,0,0,128.51,230,
2014-04-15 22:55:00,4.92,0,1023.9,62.95,0,0,126.8,2,
2014-04-15 23:00:00,4.87,0,1024.12,63.2,0,0,126.82,2,
2014-04-15 23:05:00,4.89,0,1024,62.95,0,0,129.19,2,
2014-04-15 23:10:00,4.81,0,1023.9,63.28,0,0,130.3,227,
2014-04-15 23:15:00,4.79,0,1023.9,64.11,0,0,128.96,228,
2014-04-15 23:20:00,4.68,0,1024,64.27,0,0,126.9,2,
2014-04-15 23:25:00,4.68,0,1024.25,63.45,0,0,127.37,2,
2014-04-15 23:30:00,4.63,0,1024,63.94,0,0,128.66,229,
2014-04-15 23:35:00,4.74,0,1024.12,63.94,0,0,128.34,2,
2014-04-15 23:40:00,4.68,0,1024.25,64.11,0,0,128.07,2,
2014-04-15 23:45:00,4.76,0,1024.12,64.44,0,0,130.21,230,
2014-04-15 23:50:00,4.81,0,1024.12,64.27,0,0,130.53,228,
2014-04-15 23:55:00,4.68,0,1024.25,64.93,0,0,128.51,2,
2014-04-16 00:00:00,4.61,0,1024.5,65.67,0,0,128.05,2,
2014-04-16 00:05:00,4.55,0,1024.37,67.08,0,0,129.43,2,
2014-04-16 00:10:00,4.35,0,1024.25,69.63,0,0,129.35,230,
2014-04-16 00:15:00,4.22,0,1024.37,71.78,0,0,128.27,2,
2014-04-16 00:20:00,3.93,0,1024.5,74.33,0,0,125.88,2,
2014-04-16 00:25:00,3.62,0,1024.84,78.46,0,0,126.15,2,
2014-04-16 00:30:00,3.33,0,1024.75,80.85,0,0,127.61,1,
2014-04-16 00:35:00,3.12,0,1024.62,82,0,0,127.86,2,
2014-04-16 00:40:00,3.04,0,1024.75,83.24,0,0,128.37,2,
2014-04-16 00:45:00,2.39,0,1024.62,86.37,0.45,0.45,128.74,2,
2014-04-16 00:50:00,2.05,0,1024.62,87.69,0.83,0.37,126.85,2,
2014-04-16 00:55:00,2.05,0,1024.75,89.42,1.06,0.22,124.67,2,
2014-04-16 01:00:00,2.11,0,1024.75,90.41,1.36,0.3,123.45,2,
2014-04-16 01:05:00,1.87,0,1024.75,90.99,1.51,0.15,124.4,2,
2014-04-16 01:10:00,1.77,0,1024.62,91.24,1.59,0.07,125,2,
2014-04-16 01:15:00,1.95,0,1024.62,92.06,1.66,0.07,124.81,2,
2014-04-16 01:20:00,1.92,0,1024.62,91.48,1.66,0,124.76,2,
2014-04-16 01:25:00,1.9,0,1024.5,92.14,1.66,0,123.68,2,
2014-04-16 01:30:00,1.95,0,1024.62,91.81,1.66,0,124.5,2,
2014-04-16 01:35:00,1.79,0,1024.62,91.81,1.66,0,125.08,2,
2014-04-16 01:40:00,1.79,0,1024.5,90.66,1.66,0,123.54,2,
2014-04-16 01:45:00,1.82,0,1024.62,91.4,1.66,0,123.43,2,
2014-04-16 01:50:00,1.92,0,1024.62,91.32,1.66,0,123.48,2,
2014-04-16 01:55:00,1.92,0,1024.62,90.91,1.66,0,123.89,2,
2014-04-16 02:00:00,2.08,0,1024.62,91.98,1.66,0,123.98,2,
2014-04-16 02:05:00,2.05,0,1024.62,91.98,1.66,0,124.2,2,
2014-04-16 02:10:00,2.05,0,1024.62,91.73,1.66,0,125.08,2,
2014-04-16 02:15:00,2.08,0,1024.5,91.81,1.66,0,124.65,2,
2014-04-16 02:20:00,2.05,0,1024.62,91.98,1.66,0,124.37,2,
2014-04-16 02:25:00,2.08,0,1024.62,91.73,1.66,0,124.25,2,
2014-04-16 02:30:00,2.08,0,1024.62,91.57,1.66,0,124.43,2,
2014-04-16 02:35:00,2.18,0,1024.62,91.4,1.66,0,124.25,2,
2014-04-16 02:40:00,2.24,0,1024.75,91.32,1.66,0,124.83,2,
2014-04-16 02:45:00,2.31,0,1024.75,91.15,1.66,0,125.11,2,
2014-04-16 02:50:00,2.26,0,1024.62,90.33,1.66,0,125.85,1,
2014-04-16 02:55:00,2.18,0,1024.62,90.16,1.66,0,125.5,2,
2014-04-16 03:00:00,2.05,0,1024.62,90.5,1.66,0,125.1,2,
2014-04-16 03:05:00,2.03,0,1024.62,90.16,1.66,0,124.56,2,
2014-04-16 03:10:00,1.95,0,1024.62,90.08,1.66,0,124.37,2,
2014-04-16 03:15:00,1.95,0,1024.75,90.41,1.66,0,124.07,2,
2014-04-16 03:20:00,1.9,0,1024.75,90.5,1.66,0,124.22,2,
2014-04-16 03:25:00,1.87,0,1024.75,90.66,1.66,0,124.54,2,
2014-04-16 03:30:00,1.84,0,1024.75,90.66,1.66,0,124.57,1,
2014-04-16 03:35:00,1.79,0,1024.75,90.74,1.66,0,124.17,2,
2014-04-16 03:40:00,1.79,0,1024.75,90.5,1.66,0,124.69,1,
2014-04-16 03:45:00,1.77,0,1024.75,90.99,1.66,0,125.12,2,
2014-04-16 03:50:00,1.79,0,1024.75,90.41,1.66,0,124.02,2,
2014-04-16 03:55:00,1.79,0,1024.62,90.41,1.66,0,123.79,2,
2014-04-16 04:00:00,1.79,0,1024.75,90.5,1.66,0,124.34,2,
2014-04-16 04:05:00,1.77,0,1024.62,89.92,1.66,0,123.83,2,
2014-04-16 04:10:00,1.77,0,1024.84,90.16,1.66,0,124.44,2,
2014-04-16 04:15:00,1.71,0,1024.84,90.41,1.66,0,124.54,2,
2014-04-16 04:20:00,1.69,0,1024.96,90.08,1.66,0,124.17,2,
2014-04-16 04:25:00,1.69,0,1024.96,89.92,1.66,0,124.34,2,
2014-04-16 04:30:00,1.71,0,1024.75,89.92,1.66,0,123.98,2,
2014-04-16 04:35:00,1.77,0,1024.96,90.25,1.66,0,124.33,2,
2014-04-16 04:40:00,1.71,0,1024.96,90.66,1.66,0,125.44,2,
2014-04-16 04:45:00,1.69,0,1024.96,90,1.66,0,124.92,2,
2014-04-16 04:50:00,1.56,0,1024.96,90,1.66,0,124.73,2,
2014-04-16 04:55:00,1.48,0,1025.09,90.5,1.66,0,124.5,2,
2014-04-16 05:00:00,1.56,0,1025.09,90.66,1.66,0,124.35,2,
2014-04-16 05:05:00,1.56,0,1025.09,90.58,1.66,0,124.66,2,
2014-04-16 05:10:00,1.61,0,1025.09,90.66,1.66,0,124.21,2,
2014-04-16 05:15:00,1.71,0,1025.09,90.74,1.66,0,125.35,2,
2014-04-16 05:20:00,1.61,0,1025.09,90.41,1.66,0,126.83,2,
2014-04-16 05:25:00,1.53,0,1025.21,90.66,1.66,0,126.25,2,
2014-04-16 05:30:00,1.56,0,1025.21,90.66,1.66,0,126.31,2,
2014-04-16 05:35:00,1.48,0,1025.21,90.5,1.66,0,126.29,2,
2014-04-16 05:40:00,1.69,0,1025.21,90.41,1.66,0,126.2,2,
2014-04-16 05:45:00,1.95,0,1025.21,90.08,1.66,0,126.99,2,
2014-04-16 05:50:00,1.98,0,1025.34,89.92,1.66,0,128.04,2,
2014-04-16 05:55:00,2,0,1025.21,89.83,1.66,0,127.76,228,
2014-04-16 06:00:00,2.08,0,1025.46,89.67,1.66,0,125.15,2,
2014-04-16 06:05:00,2.08,0,1025.56,88.76,1.66,0,125.64,2,
2014-04-16 06:10:00,2.29,0,1025.46,89.92,1.66,0,127.65,2,
2014-04-16 06:15:00,2.31,0,1025.34,88.43,1.66,0,128.8,229,
2014-04-16 06:20:00,2.44,0,1025.34,88.68,1.66,0,126.67,227,
2014-04-16 06:25:00,2.44,0,1025.68,87.69,1.66,0,125.15,2,
2014-04-16 06:30:00,2.34,0,1025.68,87.03,1.66,0,125.89,2,
2014-04-16 06:35:00,2.34,0,1025.68,87.86,1.66,0,127.38,2,
2014-04-16 06:40:00,2.55,0,1025.56,87.36,1.66,0,128.79,2,
2014-04-16 06:45:00,2.42,0,1025.56,88.02,1.66,0,129.16,228,
2014-04-16 06:50:00,2.57,0,1025.68,88.35,1.66,0,126.26,2,
2014-04-16 06:55:00,2.5,0,1025.93,88.02,1.66,0,125.96,2,
2014-04-16 07:00:00,2.34,0,1025.81,87.03,1.66,0,126.83,2,
2014-04-16 07:05:00,2.63,0,1025.81,87.53,0,0,128.41,2,
2014-04-16 07:10:00,2.65,0,1025.81,87.77,0,0,128.8,226,
2014-04-16 07:15:00,2.57,1.88,1025.93,87.03,0,0,126.88,2,
2014-04-16 07:20:00,2.73,11.28,1026.06,88.35,0,0,125.34,2,
2014-04-16 07:25:00,2.97,20.06,1026.06,87.28,0,0,127.35,2,
2014-04-16 07:30:00,3.15,35.73,1025.93,85.88,0,0,129.73,227,
2014-04-16 07:35:00,3.1,54.23,1025.81,83.49,0,0,129.28,228,
2014-04-16 07:40:00,3.1,53.6,1025.93,83.4,0,0,126.44,227,
2014-04-16 07:45:00,3.02,68.33,1026.06,83.73,0,0,125.59,2,
2014-04-16 07:50:00,3.3,66.76,1026.18,85.13,0,0,127.73,2,
2014-04-16 07:55:00,3.28,70.53,1025.93,82.83,0,0,129.68,2,
2014-04-16 08:00:00,3.85,100.62,1025.81,81.67,0,0,132.11,228,
2014-04-16 08:05:00,4.4,141.06,1025.93,79.61,0,0,132.53,227,
2014-04-16 08:10:00,4.27,165.82,1025.93,78.29,0,0,131.71,227,
2014-04-16 08:15:00,4.95,145.45,1026.18,77.88,0,0,130.07,225,
2014-04-16 08:20:00,5.18,190.9,1026.28,77.8,0,0,130.51,228,
2014-04-16 08:25:00,4.97,160.18,1026.28,78.95,0,0,129.95,228,
2014-04-16 08:30:00,5.02,216.29,1026.4,79.44,0,0,130.27,227,
2014-04-16 08:35:00,5.28,283.06,1026.53,76.64,0,0,130.34,228,
2014-04-16 08:40:00,5.36,253.6,1026.53,78.54,0,0,130.74,225,
2014-04-16 08:45:00,5.99,248.58,1026.53,75.65,0,0,132.49,227,
2014-04-16 08:50:00,5.13,194.03,1026.4,76.31,0,0,130.89,226,
2014-04-16 08:55:00,4.89,195.92,1026.65,79.11,0,0,128.83,228,
2014-04-16 09:00:00,5.15,304.07,1026.78,75.16,0,0,129.1,2,
2014-04-16 09:05:00,4.68,144.82,1026.53,78.13,0,0,129.9,229,
2014-04-16 09:10:00,4.63,177.11,1026.53,77.96,0,0,130.17,229,
2014-04-16 09:15:00,4.37,173.66,1026.53,78.54,0,0,128.54,228,
2014-04-16 09:20:00,4.06,148.89,1026.9,78.7,0,0,127.2,2,
2014-04-16 09:25:00,4.22,164.57,1026.9,80.85,0,0,127.41,2,
2014-04-16 09:30:00,4.4,166.14,1026.65,79.03,0,0,129.98,227,
2014-04-16 09:35:00,4.61,216.6,1026.53,77.22,0,0,131.88,228,
2014-04-16 09:40:00,4.95,195.29,1026.65,75.73,0,0,130.74,227,
2014-04-16 09:45:00,5.05,190.59,1026.9,76.64,0,0,129.6,227,
2014-04-16 09:50:00,5.54,248.27,1027.03,77.38,0,0,129.3,227,
2014-04-16 09:55:00,5.28,252.03,1027.03,76.48,0,0,128.82,2,
2014-04-16 10:00:00,5.28,253.91,1027.03,72.93,0,0,130.59,227,
2014-04-16 10:05:00,5.21,206.89,1026.9,74.99,0,0,130.7,228,
2014-04-16 10:10:00,5.31,206.57,1027.03,75.57,0,0,129.8,228,
2014-04-16 10:15:00,5.52,262.37,1027.03,73.01,0,0,129.66,227,
2014-04-16 10:20:00,6.59,617.65,1027.12,68.4,0,0,131.51,231,
2014-04-16 10:25:00,6.98,504.1,1027.25,66.75,0,0,135.07,227,
2014-04-16 10:30:00,6.25,292.46,1026.78,70.7,0,0,134.96,229,
2014-04-16 10:35:00,6.77,316.29,1027.03,69.55,0,0,134.16,227,
2014-04-16 10:40:00,7.13,614.92,1027.03,68.73,0,0,134.95,224,
2014-04-16 10:45:00,7.37,486.19,1027.12,67.9,0,0,136.08,228,
2014-04-16 10:50:00,6.61,449.21,1027.03,67.32,0,0,136.32,227,
2014-04-16 10:55:00,6.66,290.9,1027.03,70.04,0,0,135.51,229,
2014-04-16 11:00:00,6.93,444.19,1027.03,72.35,0,0,135.53,227,
2014-04-16 11:05:00,7.11,260.49,1027.03,67.9,0,0,135.25,227,
2014-04-16 11:10:00,7.32,457.67,1027.03,66.09,0,0,134.88,228,
2014-04-16 11:15:00,8.93,836.56,1027.12,61.96,0,0,137.72,228,
2014-04-16 11:20:00,9.66,896.42,1027.25,60.23,0,0,142.1,226,
2014-04-16 11:25:00,9.95,908.04,1026.9,61.06,0,0,145.66,228,
2014-04-16 11:30:00,9.48,857.42,1026.78,57.35,0,0,145.72,228,
2014-04-16 11:35:00,9.06,935.06,1026.78,61.06,0,0,145.76,228,
2014-04-16 11:40:00,9.69,745.57,1026.78,56.69,0,0,145.51,227,
2014-04-16 11:45:00,9.92,646.04,1026.9,56.6,0,0,146.16,227,
2014-04-16 11:50:00,8.36,301.25,1026.65,60.07,0,0,143.19,227,
2014-04-16 11:55:00,7.63,228.83,1026.78,59.49,0,0,139,226,
2014-04-16 12:00:00,7.6,152.66,1026.9,61.8,0,0,136.44,228,
2014-04-16 12:05:00,7.79,245.44,1027.03,62.29,0,0,136.3,228,
2014-04-16 12:10:00,7.32,202.5,1026.9,61.88,0,0,134.82,226,
2014-04-16 12:15:00,6.98,131.97,1027.03,64.02,0,0,132.57,227,
2014-04-16 12:20:00,6.9,106.58,1027.03,65.92,0,0,131.33,227,
2014-04-16 12:25:00,7.55,138.24,1027.12,66,0,0,132.6,227,
2014-04-16 12:30:00,7.39,122.56,1027.03,64.35,0,0,133.19,228,
2014-04-16 12:35:00,7.16,120.06,1027.03,64.85,0,0,132.65,228,
2014-04-16 12:40:00,7.39,178.36,1027.12,66,0,0,133.35,227,
2014-04-16 12:45:00,7.99,227.26,1027.03,65.76,0,0,132.98,228,
2014-04-16 12:50:00,8.07,470.83,1027.03,61.96,0,0,135.5,227,
2014-04-16 12:55:00,8.12,224.13,1026.9,64.27,0,0,135.66,229,
2014-04-16 13:00:00,8.83,660.06,1026.9,62.54,0,0,136.45,227,
2014-04-16 13:05:00,8.51,272.4,1026.78,60.89,0,0,137.5,227,
2014-04-16 13:10:00,7.73,209.08,1026.78,60.23,0,0,136.36,228,
2014-04-16 13:15:00,8.05,181.5,1026.9,62.21,0,0,135.78,229,
2014-04-16 13:20:00,8.2,269.89,1026.9,59.82,0,0,136.66,229,
2014-04-16 13:25:00,8.88,224.76,1026.9,61.06,0,0,137.11,228,
2014-04-16 13:30:00,9.61,232.59,1026.9,55.61,0,0,139.28,227,
2014-04-16 13:35:00,9.45,986.37,1026.78,53.88,0,0,140.12,228,
2014-04-16 13:40:00,10.03,1025.68,1026.65,52.65,0,0,141.73,228,
2014-04-16 13:45:00,10.34,249.21,1026.65,51.49,0,0,144.38,230,
2014-04-16 13:50:00,9.5,303.12,1026.4,52.81,0,0,143.37,229,
2014-04-16 13:55:00,9.01,142,1026.4,56.27,0,0,140.58,229,
2014-04-16 14:00:00,9.04,93.72,1026.53,54.3,0,0,140.04,228,
2014-04-16 14:05:00,8.78,105.01,1026.53,55.37,0,0,138.39,228,
2014-04-16 14:10:00,8.51,190.9,1026.53,58.09,0,0,136.82,227,
2014-04-16 14:15:00,8.78,259.55,1026.53,53.64,0,0,136.87,228,
2014-04-16 14:20:00,8.85,263.94,1026.65,52.23,0,0,137.33,229,
2014-04-16 14:25:00,8.67,262.06,1026.53,52.81,0,0,136.98,229,
2014-04-16 14:30:00,9.77,924.46,1026.65,49.78,0,0,139.59,226,
2014-04-16 14:35:00,11.04,908.39,1026.78,47.88,0,0,144.66,228,
2014-04-16 14:40:00,10.7,389.64,1026.4,48.48,0,0,146.77,226,
2014-04-16 14:45:00,9.69,238.55,1026.4,52.65,0,0,144.65,228,
2014-04-16 14:50:00,9.61,210.02,1026.4,51.16,0,0,143.61,230,
2014-04-16 14:55:00,9.19,152.34,1026.53,53.8,0,0,140.26,227,
2014-04-16 15:00:00,8.98,133.22,1026.53,54.71,0,0,138.59,229,
2014-04-16 15:05:00,9.04,130.4,1026.78,54.21,0,0,137.74,227,
2014-04-16 15:10:00,9.04,118.8,1026.65,53.39,0,0,136.92,228,
2014-04-16 15:15:00,8.93,168.64,1026.65,53.8,0,0,137.26,228,
2014-04-16 15:20:00,8.8,215.04,1026.65,56.69,0,0,136.75,226,
2014-04-16 15:25:00,9.58,569.42,1026.78,53.8,0,0,138.98,227,
2014-04-16 15:30:00,9.79,311.28,1026.65,52.98,0,0,141.76,228,
2014-04-16 15:35:00,9.53,273.66,1026.4,52.98,0,0,140.92,227,
2014-04-16 15:40:00,9.66,207.83,1026.4,54.21,0,0,140.79,228,
2014-04-16 15:45:00,9.43,223.5,1026.4,53.22,0,0,140.34,227,
2014-04-16 15:50:00,9.66,278.04,1026.53,53.64,0,0,140.21,228,
2014-04-16 15:55:00,10.13,340.42,1026.53,52.15,0,0,140.85,227,
2014-04-16 16:00:00,9.9,214.73,1026.4,53.55,0,0,141.13,229,
2014-04-16 16:05:00,9.58,159.24,1026.4,52.56,0,0,140.19,227,
2014-04-16 16:10:00,9.79,107.52,1026.4,52.98,0,0,139.94,227,
2014-04-16 16:15:00,9.37,121,1026.28,53.97,0,0,138.92,228,
2014-04-16 16:20:00,9.04,157.05,1026.4,55.37,0,0,137.85,226,
2014-04-16 16:25:00,9.17,206.57,1026.4,54.95,0,0,137.92,228,
2014-04-16 16:30:00,9.92,450.77,1026.65,51.49,0,0,139.13,228,
2014-04-16 16:35:00,10.13,668.28,1026.53,50.39,0,0,142.31,228,
2014-04-16 16:40:00,10.68,567.37,1026.4,52.98,0,0,144.97,227,
2014-04-16 16:45:00,10.55,249.83,1026.18,52.07,0,0,144.99,227,
2014-04-16 16:50:00,9.77,117.86,1026.18,51.41,0,0,142.19,229,
2014-04-16 16:55:00,9.63,72.09,1026.18,52.98,0,0,140.7,228,
2014-04-16 17:00:00,9.56,85.26,1026.28,52.73,0,0,138.98,227,
2014-04-16 17:05:00,9.5,97.8,1026.18,53.55,0,0,137.91,227,
2014-04-16 17:10:00,9.58,134.16,1026.28,55.37,0,0,137.81,228,
2014-04-16 17:15:00,10.16,180.87,1026.28,54.3,0,0,140.3,229,
2014-04-16 17:20:00,10.13,227.26,1026.18,52.48,0,0,140.53,228,
2014-04-16 17:25:00,10.13,231.97,1026.18,51.9,0,0,140.94,227,
2014-04-16 17:30:00,10.23,95.92,1026.18,54.95,0,0,141.52,228,
2014-04-16 17:35:00,9.66,66.45,1026.06,51.33,0,0,139.35,227,
2014-04-16 17:40:00,9.27,83.07,1026.06,50.91,0,0,137.78,227,
2014-04-16 17:45:00,9.24,99.68,1026.18,51.16,0,0,137.05,227,
2014-04-16 17:50:00,9.24,91.53,1026.18,52.48,0,0,136.82,229,
2014-04-16 17:55:00,9.19,122.88,1026.18,50.22,0,0,136.98,227,
2014-04-16 18:00:00,9.4,155.48,1026.18,49.96,0,0,137.66,227,
2014-04-16 18:05:00,9.97,240.43,1026.18,48.22,0,0,140.67,229,
2014-04-16 18:10:00,10.57,238.86,1026.18,47.79,0,0,144.64,227,
2014-04-16 18:15:00,10.65,220.37,1026.06,45.45,0,0,146.47,227,
2014-04-16 18:20:00,10.83,112.53,1026.06,45.71,0,0,147.34,230,
2014-04-16 18:25:00,10.42,48.58,1025.93,46.75,0,0,144.18,226,
2014-04-16 18:30:00,9.74,35.42,1025.81,53.14,0,0,140.17,228,
2014-04-16 18:35:00,9.35,38.55,1025.93,54.3,0,0,138.1,227,
2014-04-16 18:40:00,9.37,43.25,1025.93,53.14,0,0,137.63,227,
2014-04-16 18:45:00,9.22,46.08,1025.93,54.05,0,0,137.52,227,
2014-04-16 18:50:00,9.22,32.91,1025.93,54.13,0,0,136.76,230,
2014-04-16 18:55:00,8.96,30.72,1025.93,54.13,0,0,135.92,230,
2014-04-16 19:00:00,8.83,15.04,1026.06,54.05,0,0,135.52,229,
2014-04-16 19:05:00,8.67,13.79,1025.93,54.38,0,0,134.98,229,
2014-04-16 19:10:00,8.44,13.79,1026.18,55.04,0,0,134.01,227,
2014-04-16 19:15:00,8.38,15.67,1026.06,55.12,0,0,132.76,227,
2014-04-16 19:20:00,8.31,12.85,1026.18,52.73,0,0,132.62,227,
2014-04-16 19:25:00,8.28,16.61,1026.18,53.64,0,0,132.55,227,
2014-04-16 19:30:00,8.28,15.04,1026.28,54.13,0,0,132.28,227,
2014-04-16 19:35:00,8.28,14.1,1026.28,53.31,0,0,132.05,227,
2014-04-16 19:40:00,8.25,12.85,1026.28,53.97,0,0,132.03,228,
2014-04-16 19:45:00,8.23,7.52,1026.28,53.88,0,0,132.19,227,
2014-04-16 19:50:00,8.2,6.58,1026.18,53.55,0,0,131.65,227,
2014-04-16 19:55:00,8.12,0,1026.18,54.71,0,0,131.59,228,
2014-04-16 20:00:00,8.12,0,1026.18,54.54,0,0,131.67,228,
2014-04-16 20:05:00,8.15,0,1026.18,54.79,0,0,131.76,227,
2014-04-16 20:10:00,8.07,0,1026.18,55.04,0,0,131.3,228,
2014-04-16 20:15:00,7.99,0,1026.28,56.03,0,0,131.76,228,
2014-04-16 20:20:00,8.02,0,1026.28,55.04,0,0,131.8,228,
2014-04-16 20:25:00,8.05,0,1026.28,54.38,0,0,131.03,227,
2014-04-16 20:30:00,7.99,0,1026.4,55.28,0,0,130.93,227,
2014-04-16 20:35:00,7.97,0,1026.53,55.37,0,0,131.03,227,
2014-04-16 20:40:00,7.92,0,1026.53,55.37,0,0,130.89,228,
2014-04-16 20:45:00,7.97,0,1026.53,55.78,0,0,131.4,228,
2014-04-16 20:50:00,7.97,0,1026.53,55.04,0,0,131.12,226,
2014-04-16 20:55:00,7.92,0,1026.53,57.92,0,0,131.39,228,
2014-04-16 21:00:00,7.86,0,1026.4,54.79,0,0,130.84,228,
2014-04-16 21:05:00,7.92,0,1026.53,54.87,0,0,130.6,228,
2014-04-16 21:10:00,7.79,0,1026.65,55.86,0,0,131.19,227,
2014-04-16 21:15:00,7.68,0,1026.65,57.18,0,0,131.04,229,
2014-04-16 21:20:00,7.42,0,1026.53,58.75,0,0,130.48,227,
2014-04-16 21:25:00,7.29,0,1026.53,58.91,0,0,129.75,227,
2014-04-16 21:30:00,7.16,0,1026.53,58.91,0,0,129.45,229,
2014-04-16 21:35:00,6.85,0,1026.53,61.06,0,0,129.42,228,
2014-04-16 21:40:00,6.66,0,1026.53,61.3,0,0,128.52,2,
2014-04-16 21:45:00,6.53,0,1026.65,63.2,0,0,131.04,228,
2014-04-16 21:50:00,6.46,0,1026.28,63.12,0,0,131.71,228,
2014-04-16 21:55:00,6.35,0,1026.4,62.54,0,0,131.06,229,
2014-04-16 22:00:00,6.17,0,1026.53,63.28,0,0,129.7,225,
2014-04-16 22:05:00,6.22,0,1026.65,63.2,0,0,128.73,226,
2014-04-16 22:10:00,6.01,0,1026.65,63.86,0,0,127.1,2,
2014-04-16 22:15:00,5.96,0,1026.78,64.35,0,0,128.4,2,
2014-04-16 22:20:00,5.94,0,1026.53,64.77,0,0,131.57,227,
2014-04-16 22:25:00,5.83,0,1026.4,66.17,0,0,131.01,227,
2014-04-16 22:30:00,5.73,0,1026.4,65.18,0,0,129.48,229,
2014-04-16 22:35:00,5.62,0,1026.53,65.51,0,0,128.26,227,
2014-04-16 22:40:00,5.6,0,1026.65,65.59,0,0,127.71,2,
2014-04-16 22:45:00,5.44,0,1026.4,66.33,0,0,129.57,226,
2014-04-16 22:50:00,5.28,0,1026.28,66.99,0,0,131.13,231,
2014-04-16 22:55:00,5.39,0,1026.28,66.83,0,0,129.6,226,
2014-04-16 23:00:00,5.26,0,1026.28,66.66,0,0,127.85,228,
2014-04-16 23:05:00,5.23,0,1026.53,67.24,0,0,126.74,2,
2014-04-16 23:10:00,5.08,0,1026.53,67.57,0,0,128.67,228,
2014-04-16 23:15:00,5.21,0,1026.53,67.57,0,0,128.33,229,
2014-04-16 23:20:00,5.28,0,1026.65,66.83,0,0,127.5,2,
2014-04-16 23:25:00,5.36,0,1026.53,66.75,0,0,129.12,2,
2014-04-16 23:30:00,5.44,0,1026.4,66.83,0,0,131.32,228,
2014-04-16 23:35:00,5.54,0,1026.28,66.75,0,0,130.38,229,
2014-04-16 23:40:00,5.6,0,1026.28,66.91,0,0,128.57,228,
2014-04-16 23:45:00,5.57,0,1026.53,66.42,0,0,127.52,227,
2014-04-16 23:50:00,5.54,0,1026.53,66.91,0,0,128.73,2,
2014-04-16 23:55:00,5.54,0,1026.4,67.65,0,0,131.01,226,
2014-04-17 00:00:00,5.57,0,1026.28,67.82,0,0,130.1,226,
2014-04-17 00:05:00,5.52,0,1026.4,67.49,0,0,128.79,227,
2014-04-17 00:10:00,5.54,0,1026.53,67.65,0,0,127.47,2,
2014-04-17 00:15:00,5.52,0,1026.4,67.9,0,0,129.46,228,
2014-04-17 00:20:00,5.52,0,1026.28,68.31,0,0,130.51,227,
2014-04-17 00:25:00,5.49,0,1026.18,68.15,0,0,128.66,225,
2014-04-17 00:30:00,5.41,0,1026.28,68.07,0,0,127.77,228,
2014-04-17 00:35:00,5.36,0,1026.53,67.65,0,0,127.3,2,
2014-04-17 00:40:00,5.36,0,1026.4,68.23,0,0,129.21,1,
2014-04-17 00:45:00,5.31,0,1026.18,67.98,0,0,130.61,231,
2014-04-17 00:50:00,5.26,0,1026.06,67.82,0,0,129.08,230,
2014-04-17 00:55:00,5.15,0,1026.18,67.98,0,0,127.71,227,
2014-04-17 01:00:00,5.05,0,1026.28,68.4,0,0,127.18,2,
2014-04-17 01:05:00,4.92,0,1026.18,69.06,0,0,128.83,2,
2014-04-17 01:10:00,4.87,0,1026.06,69.47,0,0,130.04,227,
2014-04-17 01:15:00,4.81,0,1026.06,69.3,0,0,128.61,228,
2014-04-17 01:20:00,4.68,0,1026.18,69.8,0,0,126.37,2,
2014-04-17 01:25:00,4.58,0,1026.18,69.63,0,0,126.69,2,
2014-04-17 01:30:00,4.53,0,1026.06,69.39,0,0,128.79,228,
2014-04-17 01:35:00,4.5,0,1025.93,69.39,0,0,128.53,228,
2014-04-17 01:40:00,4.4,0,1026.18,69.71,0,0,127.21,228,
2014-04-17 01:45:00,4.29,0,1026.18,69.88,0,0,126.48,2,
2014-04-17 01:50:00,4.27,0,1026.18,69.96,0,0,127.29,2,
2014-04-17 01:55:00,4.22,0,1026.06,70.29,0,0,129.68,229,
2014-04-17 02:00:00,4.22,0,1025.93,70.21,0,0,129.15,231,
2014-04-17 02:05:00,4.14,0,1026.06,70.21,0,0,127.04,227,
2014-04-17 02:10:00,4.01,0,1026.06,70.37,0,0,125.04,2,
2014-04-17 02:15:00,3.96,0,1026.06,70.62,0,0,127.19,2,
2014-04-17 02:20:00,3.96,0,1025.81,70.62,0,0,128.59,2,
2014-04-17 02:25:00,3.93,0,1025.56,70.87,0,0,129.98,227,
2014-04-17 02:30:00,3.8,0,1025.68,71.45,0,0,128.14,226,
2014-04-17 02:35:00,3.69,0,1025.81,71.12,0,0,125.77,2,
2014-04-17 02:40:00,3.67,0,1025.81,71.61,0,0,126.23,2,
2014-04-17 02:45:00,3.56,0,1025.56,71.94,0,0,127.99,2,
2014-04-17 02:50:00,3.56,0,1025.56,72.35,0,0,129.83,2,
2014-04-17 02:55:00,3.54,0,1025.46,72.35,0,0,129.8,228,
2014-04-17 03:00:00,3.46,0,1025.56,72.44,0,0,127.44,230,
2014-04-17 03:05:00,3.3,0,1025.68,73.09,0,0,125.49,2,
2014-04-17 03:10:00,3.17,0,1025.68,73.42,0,0,126.75,2,
2014-04-17 03:15:00,3.12,0,1025.56,73.75,0,0,128.08,2,
2014-04-17 03:20:00,2.94,0,1025.34,74.75,0,0,129.97,229,
2014-04-17 03:25:00,2.68,0,1025.34,75.98,0,0,129.39,230,
2014-04-17 03:30:00,2.68,0,1025.34,75.65,0,0,125.77,2,
2014-04-17 03:35:00,2.52,0,1025.56,75.98,0,0,124.23,2,
2014-04-17 03:40:00,2.5,0,1025.46,75.73,0,0,125.87,2,
2014-04-17 03:45:00,2.42,0,1025.34,77.22,0,0,128.3,2,
2014-04-17 03:50:00,2.34,0,1025.09,77.22,0,0,128.89,2,
2014-04-17 03:55:00,2.44,0,1024.96,77.14,0,0,129.45,2,
2014-04-17 04:00:00,2.37,0,1024.84,77.55,0,0,129.26,228,
2014-04-17 04:05:00,2.18,0,1024.96,77.71,0,0,125.78,2,
2014-04-17 04:10:00,2.16,0,1025.09,77.71,0,0,123.97,2,
2014-04-17 04:15:00,2.21,0,1025.09,77.38,0,0,125.42,2,
2014-04-17 04:20:00,2.16,0,1024.96,77.96,0,0,127.15,1,
2014-04-17 04:25:00,2.11,0,1024.84,78.21,0,0,128.51,2,
2014-04-17 04:30:00,2.16,0,1024.75,78.04,0,0,128.94,2,
2014-04-17 04:35:00,2.03,0,1024.75,78.37,0,0,127.84,2,
2014-04-17 04:40:00,1.98,0,1024.96,78.29,0,0,127.4,2,
2014-04-17 04:45:00,1.84,0,1024.75,79.11,0,0,126.98,2,
2014-04-17 04:50:00,1.87,0,1024.75,78.95,0,0,128.15,2,
2014-04-17 04:55:00,1.84,0,1024.75,79.36,0,0,128.48,2,
2014-04-17 05:00:00,1.84,0,1024.5,79.61,0,0,129,2,
2014-04-17 05:05:00,1.87,0,1024.62,79.44,0,0,129.08,231,
2014-04-17 05:10:00,1.74,0,1024.5,79.86,0,0,127.33,2,
2014-04-17 05:15:00,1.71,0,1024.75,79.61,0,0,126.09,2,
2014-04-17 05:20:00,1.56,0,1024.75,80.02,0,0,126.08,2,
2014-04-17 05:25:00,1.48,0,1024.62,80.35,0,0,127.25,2,
2014-04-17 05:30:00,1.35,0,1024.5,81.42,0,0,128.22,2,
2014-04-17 05:35:00,1.3,0,1024.25,81.34,0,0,127.51,2,
2014-04-17 05:40:00,1.27,0,1024.37,81.42,0,0,128.21,2,
2014-04-17 05:45:00,1.27,0,1024.25,81.26,0,0,128.76,2,
2014-04-17 05:50:00,1.17,0,1024.25,81.67,0,0,128.42,2,
2014-04-17 05:55:00,1.12,0,1024.25,82.5,0,0,127.42,2,
2014-04-17 06:00:00,1.04,0,1024.37,82.5,0,0,126.12,2,
2014-04-17 06:05:00,1.04,0,1024.37,82.16,0,0,124.84,2,
2014-04-17 06:10:00,1.09,0,1024.25,82.33,0,0,125.77,2,
2014-04-17 06:15:00,1.04,0,1024.12,82.41,0,0,125.94,2,
2014-04-17 06:20:00,1.12,0,1024.12,81.34,0,0,125.77,2,
2014-04-17 06:25:00,1.12,0,1024.12,81.59,0,0,125.61,2,
2014-04-17 06:30:00,1.09,0,1024,80.93,0,0,124.43,2,
2014-04-17 06:35:00,1.06,0,1023.9,80.93,0,0,123.76,2,
2014-04-17 06:40:00,1.09,0,1024.12,80.85,0,0,123.22,2,
2014-04-17 06:45:00,1.14,0,1024.12,80.27,0,0,124.48,2,
2014-04-17 06:50:00,1.19,0,1024.12,80.02,0,0,124.8,2,
2014-04-17 06:55:00,1.4,0,1024.25,79.36,0,0,126.91,2,
2014-04-17 07:00:00,1.51,6.89,1024.12,79.28,0,0,128,2,
2014-04-17 07:05:00,1.77,0,1024.12,77.96,0,0,128.32,2,
2014-04-17 07:10:00,1.98,5.64,1024.12,76.64,0,0,129.73,229,
2014-04-17 07:15:00,1.98,8.77,1023.9,75.9,0,0,127.69,226,
2014-04-17 07:20:00,2.26,7.83,1024.25,74.58,0,0,126.54,2,
2014-04-17 07:25:00,2.52,6.26,1024.12,73.59,0,0,128.75,2,
2014-04-17 07:30:00,2.83,39.81,1023.9,71.94,0,0,130.07,229,
2014-04-17 07:35:00,3.07,21.31,1023.9,71.36,0,0,128.94,230,
2014-04-17 07:40:00,3.33,43.88,1024,70.04,0,0,128.08,230,
2014-04-17 07:45:00,3.28,44.82,1024.12,70.79,0,0,126.92,2,
2014-04-17 07:50:00,3.62,93.72,1024.25,68.97,0,0,129.09,2,
2014-04-17 07:55:00,3.77,86.2,1023.9,68.97,0,0,131.86,230,
2014-04-17 08:00:00,4.14,112.22,1023.9,67.16,0,0,131.67,227,
2014-04-17 08:05:00,4.24,125.7,1023.9,67.08,0,0,130.71,225,
2014-04-17 08:10:00,4.32,174.29,1024,66.91,0,0,129.91,227,
2014-04-17 08:15:00,4.53,188.71,1024,66,0,0,129.48,227,
2014-04-17 08:20:00,4.53,197.48,1024,67.16,0,0,129.67,227,
2014-04-17 08:25:00,4.71,216.92,1024,66.42,0,0,129.58,227,
2014-04-17 08:30:00,5.15,183.07,1024.25,66.99,0,0,130.23,228,
2014-04-17 08:35:00,5.75,245.76,1024.25,64.19,0,0,132.16,228,
2014-04-17 08:40:00,6.22,264.25,1024,61.55,0,0,133.9,228,
2014-04-17 08:45:00,5.94,277.73,1024,62.05,0,0,134.15,229,
2014-04-17 08:50:00,6.2,352.03,1024,59.82,0,0,134.48,228,
2014-04-17 08:55:00,6.27,349.83,1024,58.91,0,0,134.58,228,
2014-04-17 09:00:00,6.27,377.42,1024,58.75,0,0,134.66,229,
2014-04-17 09:05:00,6.53,399.67,1024,57.51,0,0,134.85,229,
2014-04-17 09:10:00,6.53,418.8,1024,56.44,0,0,134.8,228,
2014-04-17 09:15:00,6.8,437.6,1024.12,54.54,0,0,135.42,228,
2014-04-17 09:20:00,7.06,429.14,1023.9,55.61,0,0,135.85,227,
2014-04-17 09:25:00,7.13,506.49,1024,55.28,0,0,136,228,
2014-04-17 09:30:00,7.52,446.07,1024,55.2,0,0,136.67,227,
2014-04-17 09:35:00,7.73,544.79,1024,52.81,0,0,137.64,229,
2014-04-17 09:40:00,7.94,567.03,1023.9,52.15,0,0,138.14,228,
2014-04-17 09:45:00,7.73,545.82,1023.78,52.89,0,0,138.6,229,
2014-04-17 09:50:00,7.81,528.71,1023.78,51.74,0,0,137.83,228,
2014-04-17 09:55:00,7.86,615.26,1023.65,49.44,0,0,137.94,231,
2014-04-17 10:00:00,8.23,646.04,1023.78,47.44,0,0,138.65,229,
2014-04-17 10:05:00,8.41,652.89,1023.78,47.27,0,0,139.38,226,
2014-04-17 10:10:00,8.62,663.82,1023.78,47.62,0,0,140.1,229,
2014-04-17 10:15:00,9.22,656.98,1023.78,45.45,0,0,140.39,227,
2014-04-17 10:20:00,8.93,714.45,1023.65,46.32,0,0,141.11,228,
2014-04-17 10:25:00,9.3,694.95,1023.65,43.37,0,0,141.92,228,
2014-04-17 10:30:00,9.69,730.18,1023.78,41.72,0,0,143.94,228,
2014-04-17 10:35:00,9.27,744.2,1023.78,41.29,0,0,143.38,229,
2014-04-17 10:40:00,9.53,700.09,1023.78,41.64,0,0,143.12,228,
2014-04-17 10:45:00,9.45,771.92,1023.54,40.86,0,0,143.52,229,
2014-04-17 10:50:00,9.63,720.6,1023.54,44.93,0,0,143.35,227,
2014-04-17 10:55:00,9.79,812.62,1023.29,32.54,0,0,143.93,229,
2014-04-17 11:00:00,9.97,780.46,1023.42,33.32,0,0,143.8,228,
2014-04-17 11:05:00,9.77,763.35,1023.42,36.96,0,0,142.77,228,
2014-04-17 11:10:00,10.5,812.62,1023.42,37.48,0,0,144.73,229,
2014-04-17 11:15:00,9.82,784.23,1023.42,39.3,0,0,144.47,228,
2014-04-17 11:20:00,10.63,862.56,1023.42,34.88,0,0,144.62,227,
2014-04-17 11:25:00,10.34,810.56,1023.29,36.61,0,0,144.76,229,
2014-04-17 11:30:00,10.42,805.78,1023.18,38.95,0,0,144.42,228,
2014-04-17 11:35:00,10.7,867.68,1023.18,36.26,0,0,145.35,230,
2014-04-17 11:40:00,10.89,851.26,1022.93,36.35,0,0,145.85,228,
2014-04-17 11:45:00,10.63,822.53,1022.93,39.3,0,0,145.08,229,
2014-04-17 11:50:00,11.25,906.67,1022.93,37.22,0,0,146.39,229,
2014-04-17 11:55:00,11.3,904.28,1022.93,36.78,0,0,147.15,229,
2014-04-17 12:00:00,10.73,839.98,1022.93,38.34,0,0,145.96,228,
2014-04-17 12:05:00,10.96,837.92,1022.82,36.52,0,0,145.46,227,
2014-04-17 12:10:00,11.75,893.68,1022.93,34.44,0,0,147.4,228,
2014-04-17 12:15:00,10.81,921.39,1022.57,34.36,0,0,147.01,227,
2014-04-17 12:20:00,10.44,929.59,1022.46,35.4,0,0,146.07,229,
2014-04-17 12:25:00,10.96,985,1022.34,33.75,0,0,145.71,229,
2014-04-17 12:30:00,11.38,924.12,1022.34,36,0,0,146.44,228,
2014-04-17 12:35:00,11.75,907.01,1022.1,36.61,0,0,146.93,230,
2014-04-17 12:40:00,11.59,960.03,1022.1,33.75,0,0,147.46,228,
2014-04-17 12:45:00,11.93,906.34,1022.01,33.06,0,0,147.63,230,
2014-04-17 12:50:00,12.16,909.07,1022.1,34.7,0,0,148,228,
2014-04-17 12:55:00,12.61,940.89,1022.1,33.58,0,0,149.18,228,
2014-04-17 13:00:00,12.03,914.2,1021.85,35.92,0,0,149.57,228,
2014-04-17 13:05:00,11.59,937.12,1021.73,33.92,0,0,149.26,229,
2014-04-17 13:10:00,11.98,975.42,1021.62,35.05,0,0,149.47,228,
2014-04-17 13:15:00,12.29,873.84,1021.62,35.31,0,0,149,229,
2014-04-17 13:20:00,12.71,908.73,1021.62,33.84,0,0,149.96,228,
2014-04-17 13:25:00,12.11,938.14,1021.5,32.54,0,0,149.38,228,
2014-04-17 13:30:00,12.4,902.57,1021.37,33.06,0,0,149.2,229,
2014-04-17 13:35:00,13.02,948.4,1021.37,32.97,0,0,151.69,228,
2014-04-17 13:40:00,12.11,965.51,1021.14,33.4,0,0,150.79,229,
2014-04-17 13:45:00,12.19,921.39,1021.14,34.01,0,0,150.67,229,
2014-04-17 13:50:00,12.89,882.04,1021.01,31.58,0,0,150.04,229,
2014-04-17 13:55:00,13.26,915.23,1021.01,32.54,0,0,152.44,228,
2014-04-17 14:00:00,13.2,887.85,1021.01,34.27,0,0,153.03,229,
2014-04-17 14:05:00,13.36,917.28,1020.78,30.98,0,0,152.94,228,
2014-04-17 14:10:00,13.54,913.85,1020.78,30.37,0,0,152.97,228,
2014-04-17 14:15:00,13.67,950.79,1020.78,28.81,0,0,154.29,228,
2014-04-17 14:20:00,13.49,860.84,1020.65,29.94,0,0,154.33,228,
2014-04-17 14:25:00,13.28,910.09,1020.42,27.95,0,0,153.64,228,
2014-04-17 14:30:00,13,862.21,1020.42,32.62,0,0,153.37,228,
2014-04-17 14:35:00,13.02,913.17,1020.29,30.54,0,0,152.99,229,
2014-04-17 14:40:00,13.2,912.5,1020.29,29.59,0,0,153.03,229,
2014-04-17 14:45:00,13.52,873.5,1020.29,30.37,0,0,153.03,229,
2014-04-17 14:50:00,13.65,937.12,1020.18,27.77,0,0,153.7,229,
2014-04-17 14:55:00,13.15,871.79,1020.06,29.33,0,0,153.79,230,
2014-04-17 15:00:00,13.13,832.1,1020.06,31.5,0,0,154.02,228,
2014-04-17 15:05:00,13.75,891.62,1019.82,29.59,0,0,154.84,228,
2014-04-17 15:10:00,13.57,826.29,1019.82,30.29,0,0,155.1,230,
2014-04-17 15:15:00,13.91,828.35,1019.7,29.16,0,0,154.83,230,
2014-04-17 15:20:00,14.09,804.75,1019.57,28.55,0,0,155.19,230,
2014-04-17 15:25:00,14.46,856.06,1019.46,28.12,0,0,156.03,229,
2014-04-17 15:30:00,13.91,785.93,1019.34,29.77,0,0,155.35,227,
2014-04-17 15:35:00,13.67,782.85,1019.21,30.54,0,0,155.97,227,
2014-04-17 15:40:00,14.27,773.96,1019.21,27.69,0,0,157.12,230,
2014-04-17 15:45:00,14.27,754.81,1019.09,28.64,0,0,156.92,227,
2014-04-17 15:50:00,14.19,681.95,1019.09,30.46,0,0,156.96,228,
2014-04-17 15:55:00,14.95,652.54,1019.09,32.19,0,0,158.77,228,
2014-04-17 16:00:00,14.48,692.9,1019.01,29.25,0,0,158.89,227,
2014-04-17 16:05:00,14.09,712.73,1018.85,30.89,0,0,158.92,229,
2014-04-17 16:10:00,14.43,694.95,1018.85,29.42,0,0,157.75,228,
2014-04-17 16:15:00,14.17,645.35,1018.85,30.89,0,0,157.46,228,
2014-04-17 16:20:00,14.48,615.26,1018.73,29.94,0,0,157.99,228,
2014-04-17 16:25:00,14.38,664.17,1018.62,27.86,0,0,158.33,228,
2014-04-17 16:30:00,14.09,641.93,1018.62,28.99,0,0,157.89,228,
2014-04-17 16:35:00,15.08,536.93,1018.73,32.02,0,0,159.26,227,
2014-04-17 16:40:00,13.67,569.42,1018.5,32.19,0,0,158.37,229,
2014-04-17 16:45:00,14.33,546.17,1018.5,31.15,0,0,158.49,230,
2014-04-17 16:50:00,13.99,551.98,1018.26,32.54,0,0,157.8,228,
2014-04-17 16:55:00,13.7,480.24,1018.26,34.7,0,0,158.76,227,
2014-04-17 17:00:00,13.78,491.53,1018.14,34.1,0,0,158.57,228,
2014-04-17 17:05:00,14.33,465.19,1018.14,32.28,0,0,158.56,231,
2014-04-17 17:10:00,14.17,449.83,1018.01,31.41,0,0,158.04,227,
2014-04-17 17:15:00,14.19,371.15,1018.01,31.84,0,0,157.89,230,
2014-04-17 17:20:00,13.96,331.65,1017.78,33.66,0,0,155.72,231,
2014-04-17 17:25:00,13.52,377.73,1017.78,34.36,0,0,155.56,229,
2014-04-17 17:30:00,13.18,321.93,1017.54,31.33,0,0,155.69,229,
2014-04-17 17:35:00,13.6,321.62,1017.54,30.72,0,0,155.44,227,
2014-04-17 17:40:00,13.39,269.27,1017.54,31.76,0,0,155.67,228,
2014-04-17 17:45:00,13.44,265.5,1017.54,31.41,0,0,155.44,230,
2014-04-17 17:50:00,13,216.6,1017.29,32.97,0,0,153.82,228,
2014-04-17 17:55:00,13,151.72,1017.29,34.36,0,0,153.81,230,
2014-04-17 18:00:00,13.18,158.92,1017.29,34.27,0,0,152.15,230,
2014-04-17 18:05:00,12.89,163.32,1017.18,34.62,0,0,152.3,230,
2014-04-17 18:10:00,13.02,159.87,1017.06,32.19,0,0,151.83,230,
2014-04-17 18:15:00,13.67,163.63,1017.18,31.15,0,0,152.83,230,
2014-04-17 18:20:00,12.71,118.49,1016.93,32.1,0,0,150.61,227,
2014-04-17 18:25:00,12.45,98.11,1016.93,32.19,0,0,148.18,231,
2014-04-17 18:30:00,12.29,96.23,1016.81,31.5,0,0,146.45,231,
2014-04-17 18:35:00,12.16,90.9,1016.81,32.8,0,0,145.3,229,
2014-04-17 18:40:00,12.29,84.63,1016.81,32.54,0,0,145.53,230,
2014-04-17 18:45:00,12.5,94.98,1016.81,31.76,0,0,146.03,230,
2014-04-17 18:50:00,12.11,75.86,1016.57,32.62,0,0,144.92,231,
2014-04-17 18:55:00,11.93,57.99,1016.7,32.45,0,0,144.44,230,
2014-04-17 19:00:00,11.85,52.66,1016.7,32.97,0,0,143.69,229,
2014-04-17 19:05:00,11.82,39.81,1016.57,32.97,0,0,143.65,230,
2014-04-17 19:10:00,11.67,35.73,1016.57,35.57,0,0,142.64,227,
2014-04-17 19:15:00,11.69,34.48,1016.57,34.44,0,0,142.17,227,
2014-04-17 19:20:00,11.67,29.46,1016.57,33.66,0,0,142.1,228,
2014-04-17 19:25:00,11.59,21.62,1016.45,34.96,0,0,141.58,228,
2014-04-17 19:30:00,11.41,12.53,1016.45,36.35,0,0,140.91,229,
2014-04-17 19:35:00,11.35,7.2,1016.45,36,0,0,140.68,226,
2014-04-17 19:40:00,11.3,3.76,1016.34,36.26,0,0,139.94,228,
2014-04-17 19:45:00,11.12,2.19,1016.34,37.74,0,0,139.83,226,
2014-04-17 19:50:00,10.96,0,1016.34,37.82,0,0,139.56,226,
2014-04-17 19:55:00,10.94,0,1016.34,38.52,0,0,138.91,229,
2014-04-17 20:00:00,10.76,0,1016.21,39.04,0,0,138.83,229,
2014-04-17 20:05:00,10.65,0,1016.21,39.3,0,0,138.33,230,
2014-04-17 20:10:00,10.55,0,1016.34,40.08,0,0,138.15,226,
2014-04-17 20:15:00,10.44,0,1016.34,40.16,0,0,138,228,
2014-04-17 20:20:00,10.26,0,1016.21,40.94,0,0,136.84,227,
2014-04-17 20:25:00,10.13,0,1016.34,42.42,0,0,136.79,229,
2014-04-17 20:30:00,10,0,1016.45,41.98,0,0,136.32,229,
2014-04-17 20:35:00,9.84,0,1016.45,42.33,0,0,136.26,229,
2014-04-17 20:40:00,9.71,0,1016.45,43.2,0,0,136.08,229,
2014-04-17 20:45:00,9.63,0,1016.45,43.2,0,0,135.67,228,
2014-04-17 20:50:00,9.48,0,1016.34,44.67,0,0,135.67,229,
2014-04-17 20:55:00,9.19,0,1016.45,44.93,0,0,135.38,226,
2014-04-17 21:00:00,9.19,0,1016.45,46.58,0,0,135,229,
2014-04-17 21:05:00,8.96,0,1016.45,48.22,0,0,134.25,226,
2014-04-17 21:10:00,8.96,0,1016.45,45.97,0,0,133.83,229,
2014-04-17 21:15:00,8.91,0,1016.45,47.36,0,0,133.51,228,
2014-04-17 21:20:00,8.7,0,1016.57,49.87,0,0,133.11,228,
2014-04-17 21:25:00,8.51,0,1016.45,48.66,0,0,132.16,228,
2014-04-17 21:30:00,8.59,0,1016.34,47.01,0,0,131.71,228,
2014-04-17 21:35:00,8.57,0,1016.34,46.66,0,0,131.91,228,
2014-04-17 21:40:00,8.51,0,1016.45,51.41,0,0,132.25,227,
2014-04-17 21:45:00,8.28,0,1016.34,52.65,0,0,131.41,229,
2014-04-17 21:50:00,8.2,0,1016.34,48.05,0,0,131.18,227,
2014-04-17 21:55:00,8.1,0,1016.34,49.26,0,0,130.89,228,
2014-04-17 22:00:00,8.12,0,1016.34,48.74,0,0,130.79,227,
2014-04-17 22:05:00,8.07,0,1016.34,49.61,0,0,130.36,228,
2014-04-17 22:10:00,8.05,0,1016.34,49,0,0,130.57,228,
2014-04-17 22:15:00,7.99,0,1016.34,50.04,0,0,130.73,228,
2014-04-17 22:20:00,8.02,0,1016.09,49.44,0,0,130.46,228,
2014-04-17 22:25:00,7.94,0,1016.09,50.22,0,0,130.13,229,
2014-04-17 22:30:00,7.97,0,1015.98,49.44,0,0,130.32,229,
2014-04-17 22:35:00,7.89,0,1015.85,50.56,0,0,130.47,227,
2014-04-17 22:40:00,7.79,0,1015.85,51.16,0,0,129.5,229,
2014-04-17 22:45:00,7.79,0,1015.73,51.08,0,0,129.51,226,
2014-04-17 22:50:00,7.71,0,1015.62,51.49,0,0,129.45,229,
2014-04-17 22:55:00,7.65,0,1015.62,50.91,0,0,129.38,227,
2014-04-17 23:00:00,7.58,0,1015.62,52.07,0,0,129.78,228,
2014-04-17 23:05:00,7.42,0,1015.62,54.13,0,0,129.6,228,
2014-04-17 23:10:00,7.24,0,1015.37,53.88,0,0,128.66,229,
2014-04-17 23:15:00,7.03,0,1015.37,54.13,0,0,128.45,227,
2014-04-17 23:20:00,6.87,0,1015.37,54.62,0,0,128.28,227,
2014-04-17 23:25:00,6.77,0,1015.26,55.12,0,0,127.93,229,
2014-04-17 23:30:00,6.66,0,1015.26,55.61,0,0,128.27,2,
2014-04-17 23:35:00,6.66,0,1015.01,56.44,0,0,130.02,227,
2014-04-17 23:40:00,6.61,0,1014.9,56.19,0,0,129.75,227,
2014-04-17 23:45:00,6.56,0,1015.01,56.11,0,0,129.42,2,
2014-04-17 23:50:00,6.53,0,1014.9,56.52,0,0,131.17,229,
2014-04-17 23:55:00,6.46,0,1014.78,57.1,0,0,131.32,228,
2014-04-18 00:00:00,6.35,0,1014.65,57.18,0,0,129.33,226,
2014-04-18 00:05:00,6.33,0,1014.78,56.36,0,0,128.24,2,
2014-04-18 00:10:00,6.33,0,1014.78,57.18,0,0,128.71,2,
2014-04-18 00:15:00,6.35,0,1014.65,57.51,0,0,131.37,229,
2014-04-18 00:20:00,6.33,0,1014.42,57.26,0,0,131.39,227,
2014-04-18 00:25:00,6.2,0,1014.42,58.42,0,0,129.67,227,
2014-04-18 00:30:00,6.01,0,1014.65,59.49,0,0,129.43,2,
2014-04-18 00:35:00,5.96,0,1014.42,59.08,0,0,131.03,229,
2014-04-18 00:40:00,5.81,0,1014.17,60.23,0,0,131.35,230,
2014-04-18 00:45:00,5.75,0,1014.17,61.47,0,0,129,2,
2014-04-18 00:50:00,5.54,0,1014.17,62.21,0,0,128.26,228,
2014-04-18 00:55:00,5.52,0,1014.06,60.56,0,0,127.63,228,
2014-04-18 01:00:00,5.41,0,1014.17,61.22,0,0,126.98,2,
2014-04-18 01:05:00,5.36,0,1014.17,61.39,0,0,128.52,2,
2014-04-18 01:10:00,5.36,0,1013.93,61.06,0,0,129.22,226,
2014-04-18 01:15:00,5.18,0,1013.93,61.3,0,0,127.65,228,
2014-04-18 01:20:00,5.05,0,1014.06,61.96,0,0,126.55,1,
2014-04-18 01:25:00,4.92,0,1013.93,62.79,0,0,127.33,2,
2014-04-18 01:30:00,4.81,0,1013.7,63.37,0,0,129.25,2,
2014-04-18 01:35:00,4.71,0,1013.57,63.61,0,0,129.04,226,
2014-04-18 01:40:00,4.63,0,1013.45,63.37,0,0,126.25,2,
2014-04-18 01:45:00,4.5,0,1013.57,63.53,0,0,126.18,2,
2014-04-18 01:50:00,4.42,0,1013.45,63.78,0,0,127.63,2,
2014-04-18 01:55:00,4.35,0,1013.21,64.02,0,0,128.71,2,
2014-04-18 02:00:00,4.24,0,1013.01,64.11,0,0,128.89,2,
2014-04-18 02:05:00,4.24,0,1012.85,64.44,0,0,129.34,230,
2014-04-18 02:10:00,4.24,0,1013.01,63.94,0,0,126.94,2,
2014-04-18 02:15:00,4.27,0,1013.09,63.78,0,0,125.25,2,
2014-04-18 02:20:00,4.24,0,1013.01,63.94,0,0,126.9,2,
2014-04-18 02:25:00,4.22,0,1013.01,64.52,0,0,128.1,2,
2014-04-18 02:30:00,4.14,0,1012.73,65.1,0,0,128.29,227,
2014-04-18 02:35:00,4.01,0,1012.73,65.26,0,0,125.45,2,
2014-04-18 02:40:00,3.88,0,1012.85,65.76,0,0,125.99,2,
2014-04-18 02:45:00,3.77,0,1012.73,66.42,0,0,127.27,1,
2014-04-18 02:50:00,3.72,0,1012.62,66.75,0,0,127.58,2,
2014-04-18 02:55:00,3.59,0,1012.62,67.16,0,0,126.67,2,
2014-04-18 03:00:00,3.49,0,1012.5,67.82,0,0,126.69,2,
2014-04-18 03:05:00,3.41,0,1012.5,68.23,0,0,127.15,2,
2014-04-18 03:10:00,3.43,0,1012.5,68.07,0,0,127.67,2,
2014-04-18 03:15:00,3.46,0,1012.37,68.23,0,0,128.63,2,
2014-04-18 03:20:00,3.43,0,1012.26,68.31,0,0,129.01,2,
2014-04-18 03:25:00,3.51,0,1012.01,68.31,0,0,127.84,228,
2014-04-18 03:30:00,3.38,0,1012.14,68.48,0,0,125.55,2,
2014-04-18 03:35:00,3.28,0,1012.26,68.81,0,0,126.09,2,
2014-04-18 03:40:00,3.15,0,1012.26,69.3,0,0,127.17,2,
2014-04-18 03:45:00,3.1,0,1012.01,69.3,0,0,126.94,2,
2014-04-18 03:50:00,3.02,0,1012.14,69.88,0,0,127.73,2,
2014-04-18 03:55:00,3.02,0,1012.01,70.13,0,0,127.19,2,
2014-04-18 04:00:00,2.94,0,1012.01,69.71,0,0,126.92,2,
2014-04-18 04:05:00,2.97,0,1011.89,70.46,0,0,126.69,2,
2014-04-18 04:10:00,2.99,0,1012.01,70.21,0,0,127.11,2,
2014-04-18 04:15:00,2.97,0,1011.89,70.29,0,0,127.06,2,
2014-04-18 04:20:00,3.07,0,1012.01,69.88,0,0,128.18,2,
2014-04-18 04:25:00,3.15,0,1012.01,70.04,0,0,129.04,2,
2014-04-18 04:30:00,3.15,0,1011.65,70.21,0,0,129.38,227,
2014-04-18 04:35:00,3.15,0,1011.78,69.8,0,0,127.94,229,
2014-04-18 04:40:00,3.15,0,1011.78,69.3,0,0,125.63,2,
2014-04-18 04:45:00,3.2,0,1011.78,69.3,0,0,126.21,2,
2014-04-18 04:50:00,3.3,0,1011.65,68.81,0,0,127.83,2,
2014-04-18 04:55:00,3.51,0,1011.42,67.82,0,0,128.47,2,
2014-04-18 05:00:00,3.67,0,1011.29,67.24,0,0,129.05,230,
2014-04-18 05:05:00,3.77,0,1011.17,66.83,0,0,127.23,226,
2014-04-18 05:10:00,3.82,0,1011.42,66,0,0,125.2,2,
2014-04-18 05:15:00,3.77,0,1011.29,66.66,0,0,126.42,2,
2014-04-18 05:20:00,3.75,0,1011.17,66.75,0,0,128.29,2,
2014-04-18 05:25:00,3.77,0,1011.06,66.83,0,0,129.44,2,
2014-04-18 05:30:00,3.88,0,1010.81,66.42,0,0,128.72,229,
2014-04-18 05:35:00,4.01,0,1011.06,66,0,0,126.73,2,
2014-04-18 05:40:00,4.09,0,1011.17,65.67,0,0,126.66,2,
2014-04-18 05:45:00,4.22,0,1010.93,65.01,0,0,128.57,2,
2014-04-18 05:50:00,4.29,0,1010.7,64.77,0,0,129.83,230,
2014-04-18 05:55:00,4.37,0,1010.81,64.52,0,0,128.44,226,
2014-04-18 06:00:00,4.37,0,1010.81,64.02,0,0,125.41,2,
2014-04-18 06:05:00,4.45,0,1010.93,64.02,0,0,126.99,2,
2014-04-18 06:10:00,4.55,0,1010.81,64.35,0,0,129.9,2,
2014-04-18 06:15:00,4.87,0,1010.7,62.54,0,0,131.62,230,
2014-04-18 06:20:00,4.97,0,1010.7,62.38,0,0,129.23,228,
2014-04-18 06:25:00,5.18,0,1010.7,60.89,0,0,127.29,2,
2014-04-18 06:30:00,5.28,0,1010.81,59.82,0,0,127.9,2,
2014-04-18 06:35:00,5.39,0,1010.7,60.48,0,0,130.85,229,
2014-04-18 06:40:00,5.49,0,1010.57,60.31,0,0,132,2,
2014-04-18 06:45:00,5.52,0,1010.45,59.08,0,0,129.52,2,
2014-04-18 06:50:00,5.7,0,1010.7,58.58,0,0,129.23,228,
2014-04-18 06:55:00,5.86,0,1010.7,57.67,0,0,129.14,2,
2014-04-18 07:00:00,6.04,0,1010.57,57.18,0,0,131.25,229,
2014-04-18 07:05:00,6.12,0,1010.45,56.11,0,0,130.6,229,
2014-04-18 07:10:00,6.17,0,1010.7,56.19,0,0,129.05,228,
2014-04-18 07:15:00,6.22,0,1010.7,56.36,0,0,128.24,2,
2014-04-18 07:20:00,6.25,0,1010.57,56.77,0,0,129.19,228,
2014-04-18 07:25:00,6.35,0,1010.45,56.69,0,0,130.61,229,
2014-04-18 07:30:00,6.4,1.25,1010.45,55.7,0,0,129.66,229,
2014-04-18 07:35:00,6.51,6.58,1010.57,55.86,0,0,129.45,227,
2014-04-18 07:40:00,6.61,17.24,1010.57,55.78,0,0,129.63,228,
2014-04-18 07:45:00,6.72,23.82,1010.45,55.28,0,0,130.12,228,
2014-04-18 07:50:00,6.85,27.58,1010.45,54.95,0,0,130.95,228,
2014-04-18 07:55:00,6.98,32.28,1010.34,55.45,0,0,129.9,228,
2014-04-18 08:00:00,7.11,35.73,1010.45,54.46,0,0,130.34,228,
2014-04-18 08:05:00,7.34,40.12,1010.57,53.8,0,0,131.4,229,
2014-04-18 08:10:00,7.39,60.18,1010.57,54.46,0,0,132.62,228,
2014-04-18 08:15:00,7.52,47.33,1010.57,56.03,0,0,132.11,229,
2014-04-18 08:20:00,7.65,71.78,1010.81,54.79,0,0,132.1,227,
2014-04-18 08:25:00,7.71,89.02,1010.81,54.95,0,0,132.01,228,
2014-04-18 08:30:00,7.94,124.13,1010.93,53.55,0,0,133.17,227,
2014-04-18 08:35:00,8.18,102.82,1010.93,54.54,0,0,133.57,227,
2014-04-18 08:40:00,8.2,81.18,1011.06,53.8,0,0,134.42,226,
2014-04-18 08:45:00,8.12,74.91,1010.93,53.47,0,0,133.84,228,
2014-04-18 08:50:00,7.97,72.09,1010.93,53.55,0,0,132.91,228,
2014-04-18 08:55:00,7.94,61.44,1011.06,54.95,0,0,133.04,227,
2014-04-18 09:00:00,7.94,79.3,1010.93,54.21,0,0,132.68,227,
2014-04-18 09:05:00,7.99,88.08,1011.06,55.78,0,0,133.19,228,
2014-04-18 09:10:00,7.97,103.44,1010.93,56.6,0,0,133.11,227,
2014-04-18 09:15:00,8.05,120.37,1011.06,56.77,0,0,133.65,228,
2014-04-18 09:20:00,8.2,100.31,1011.06,57.51,0,0,133.85,229,
2014-04-18 09:25:00,8.33,89.02,1010.93,59.08,0,0,134.15,228,
2014-04-18 09:30:00,8.44,81.18,1010.81,60.64,0,0,133.98,229,
2014-04-18 09:35:00,8.57,65.51,1010.81,59.99,0,0,134.73,228,
2014-04-18 09:40:00,8.67,75.86,1010.7,60.23,0,0,134.98,228,
2014-04-18 09:45:00,8.64,60.81,1010.93,63.04,0,0,135.14,228,
2014-04-18 09:50:00,8.59,69.9,1010.81,65.34,0,0,135.31,226,
2014-04-18 09:55:00,8.31,78.05,1010.7,64.68,0,0,135.3,229,
2014-04-18 10:00:00,8.38,91.84,1010.57,66.42,0,0,134.85,229,
2014-04-18 10:05:00,8.67,102.19,1010.7,66.75,0,0,135.37,227,
2014-04-18 10:10:00,8.72,115.67,1010.57,64.93,0,0,135.67,228,
2014-04-18 10:15:00,8.72,124.13,1010.57,64.93,0,0,136.39,228,
2014-04-18 10:20:00,8.7,114.41,1010.57,65.01,0,0,136.36,229,
2014-04-18 10:25:00,8.98,129.46,1010.57,64.68,0,0,136.53,229,
2014-04-18 10:30:00,8.8,121.62,1010.57,65.43,0,0,136.65,228,
2014-04-18 10:35:00,8.96,124.44,1010.57,65.43,0,0,137.19,227,
2014-04-18 10:40:00,8.98,137.61,1010.45,65.26,0,0,136.96,227,
2014-04-18 10:45:00,8.85,106.89,1010.45,67.16,0,0,136.68,229,
2014-04-18 10:50:00,8.8,124.13,1010.34,67.9,0,0,136.21,228,
2014-04-18 10:55:00,8.78,109.08,1010.34,68.07,0,0,136.06,229,
2014-04-18 11:00:00,8.93,129.46,1010.34,67.74,0,0,136.39,228,
2014-04-18 11:05:00,8.93,118.49,1010.21,65.67,0,0,136.78,226,
2014-04-18 11:10:00,9.17,101.87,1010.21,65.34,0,0,137.31,226,
2014-04-18 11:15:00,9.17,84.95,1010.21,66.25,0,0,137.16,226,
2014-04-18 11:20:00,9.01,76.8,1010.09,66.42,0,0,136.71,229,
2014-04-18 11:25:00,8.72,65.83,1010.21,68.23,0,0,135.67,228,
2014-04-18 11:30:00,8.75,101.25,1010.21,69.96,0,0,135.11,229,
2014-04-18 11:35:00,8.62,113.47,1010.21,71.53,0,0,134.75,227,
2014-04-18 11:40:00,8.67,124.76,1010.09,74.25,0,0,134.57,227,
2014-04-18 11:45:00,8.25,119.12,1010.01,75.98,0.07,0.07,132.83,228,
2014-04-18 11:50:00,7.99,90.9,1010.09,78.95,0.15,0.07,131.69,228,
2014-04-18 11:55:00,7.81,78.36,1010.21,81.67,0.3,0.15,130.51,228,
2014-04-18 12:00:00,7.52,51.09,1010.34,82.74,0.53,0.22,129.96,2,
2014-04-18 12:05:00,7.45,86.2,1010.09,83.73,0.75,0.22,129.89,228,
2014-04-18 12:10:00,7.37,43.88,1010.09,84.56,0.9,0.15,129.64,227,
2014-04-18 12:15:00,7.16,44.51,1010.09,83.98,1.06,0.15,128.63,227,
2014-04-18 12:20:00,7.19,63.94,1010.09,84.97,1.28,0.22,127.93,2,
2014-04-18 12:25:00,7.26,86.2,1010.21,85.38,1.36,0.07,129.16,2,
2014-04-18 12:30:00,7.26,68.96,1009.85,85.88,1.43,0.07,130.95,228,
2014-04-18 12:35:00,7.24,65.83,1009.85,86.29,1.59,0.15,129.93,228,
2014-04-18 12:40:00,7.19,83.07,1010.01,86.62,1.66,0.07,129,228,
2014-04-18 12:45:00,7.13,71.47,1010.01,84.89,1.66,0,128.68,227,
2014-04-18 12:50:00,7.03,58.3,1010.01,85.71,1.81,0.15,127.94,227,
2014-04-18 12:55:00,6.95,35.1,1010.01,86.95,1.81,0,127.58,228,
2014-04-18 13:00:00,6.87,54.23,1010.01,87.53,1.89,0.07,127.58,2,
2014-04-18 13:05:00,6.82,21.31,1009.85,88.6,1.96,0.07,128.86,227,
2014-04-18 13:10:00,6.74,38.24,1009.73,88.76,2.12,0.15,128.66,228,
2014-04-18 13:15:00,6.61,48.27,1009.73,88.43,2.27,0.15,127.52,228,
2014-04-18 13:20:00,6.66,28.83,1010.01,89.26,2.42,0.15,127.3,2,
2014-04-18 13:25:00,6.59,17.55,1009.85,89.75,2.65,0.22,129.18,228,
2014-04-18 13:30:00,6.56,7.52,1010.01,90.99,3.03,0.37,128.63,227,
2014-04-18 13:35:00,6.3,9.4,1010.21,91.9,3.63,0.6,126.79,2,
2014-04-18 13:40:00,5.7,66.45,1010.45,92.8,4.16,0.53,126.61,2,
2014-04-18 13:45:00,5.47,38.24,1010.57,94.37,4.46,0.3,128.01,2,
2014-04-18 13:50:00,5.23,63.32,1010.57,93.88,4.69,0.22,128.44,228,
2014-04-18 13:55:00,5.05,51.41,1010.57,93.71,4.77,0.07,127.13,227,
2014-04-18 14:00:00,4.81,64.26,1010.7,92.97,5,0.22,125.77,2,
2014-04-18 14:05:00,4.61,50.15,1010.7,93.22,5.22,0.22,126.81,2,
2014-04-18 14:10:00,4.58,77.42,1010.81,93.79,5.37,0.15,126.9,2,
2014-04-18 14:15:00,4.55,61.44,1010.81,92.8,5.45,0.07,127.83,2,
2014-04-18 14:20:00,4.53,35.42,1010.81,93.63,5.6,0.15,128.32,2,
2014-04-18 14:25:00,4.5,96.23,1010.81,93.55,5.75,0.15,126.95,2,
2014-04-18 14:30:00,4.48,99.05,1010.93,93.71,5.9,0.15,128.17,2,
2014-04-18 14:35:00,4.4,99.37,1010.93,93.3,5.98,0.07,128.69,2,
2014-04-18 14:40:00,4.19,70.84,1010.93,93.88,6.13,0.15,128.51,2,
2014-04-18 14:45:00,4.16,67.71,1011.06,93.79,6.21,0.07,127,2,
2014-04-18 14:50:00,3.96,68.33,1011.06,92.39,6.36,0.15,126.54,2,
2014-04-18 14:55:00,4.16,60.5,1011.17,93.55,6.43,0.07,127.69,2,
2014-04-18 15:00:00,3.98,42.31,1011.17,92.72,6.51,0.07,127.18,2,
2014-04-18 15:05:00,3.88,52.66,1011.29,93.3,6.66,0.15,127.06,2,
2014-04-18 15:10:00,3.82,78.36,1011.29,93.38,6.81,0.15,127.13,2,
2014-04-18 15:15:00,3.75,94.66,1011.29,92.39,6.89,0.07,126.76,2,
2014-04-18 15:20:00,3.88,90.59,1011.42,93.38,7.04,0.15,127.13,2,
2014-04-18 15:25:00,3.96,88.71,1011.29,92.56,7.12,0.07,127.58,2,
2014-04-18 15:30:00,3.9,68.96,1011.29,93.38,7.19,0.07,127.94,2,
2014-04-18 15:35:00,3.98,58.93,1011.42,92.47,7.27,0.07,128.39,2,
2014-04-18 15:40:00,3.96,79.93,1011.29,92.23,7.34,0.07,127.96,229,
2014-04-18 15:45:00,4.01,81.5,1011.42,92.56,7.5,0.15,126.8,2,
2014-04-18 15:50:00,4.03,86.83,1011.42,91.65,7.5,0,127.91,2,
2014-04-18 15:55:00,4.29,84.95,1011.17,92.8,7.57,0.07,128.82,2,
2014-04-18 16:00:00,4.27,88.71,1011.06,92.06,7.65,0.07,128.72,2,
2014-04-18 16:05:00,4.14,106.58,1011.06,89.59,7.65,0,127.89,229,
2014-04-18 16:10:00,4.03,102.82,1011.17,88.76,7.65,0,127.71,2,
2014-04-18 16:15:00,4.03,86.51,1010.93,89.09,7.65,0,128.97,2,
2014-04-18 16:20:00,4.16,84.95,1010.93,88.51,7.65,0,129.74,229,
2014-04-18 16:25:00,3.96,79.3,1010.81,88.27,7.65,0,127.6,227,
2014-04-18 16:30:00,4.03,69.59,1011.06,87.11,7.72,0.07,126.21,2,
2014-04-18 16:35:00,4.29,64.57,1010.93,88.18,7.72,0,128.01,228,
2014-04-18 16:40:00,4.11,67.71,1010.81,86.95,7.72,0,128.17,2,
2014-04-18 16:45:00,4.14,78.68,1010.81,87.2,7.72,0,127.64,2,
2014-04-18 16:50:00,4.35,60.5,1010.81,88.76,7.72,0,128.89,228,
2014-04-18 16:55:00,4.5,69.27,1010.93,85.38,7.72,0,129.1,228,
2014-04-18 17:00:00,5,76.17,1011.17,85.3,7.72,0,128.03,2,
2014-04-18 17:05:00,5.02,79.93,1011.17,82.99,7.72,0,130.14,2,
2014-04-18 17:10:00,5.08,67.08,1011.06,85.96,7.72,0,129.92,227,
2014-04-18 17:15:00,5,64.26,1011.17,86.45,7.72,0,127.72,2,
2014-04-18 17:20:00,4.89,56.11,1011.42,86.12,7.72,0,128.77,2,
2014-04-18 17:25:00,4.87,51.09,1011.17,87.28,7.72,0,130.35,2,
2014-04-18 17:30:00,4.89,59.56,1010.93,86.45,7.72,0,129.89,227,
2014-04-18 17:35:00,4.79,65.51,1011.06,85.88,7.72,0,128.83,227,
2014-04-18 17:40:00,4.87,75.86,1011.17,85.05,7.72,0,128.01,1,
2014-04-18 17:45:00,4.89,63.32,1011.06,86.62,7.72,0,129.45,2,
2014-04-18 17:50:00,4.68,72.41,1010.81,85.55,7.72,0,130.48,228,
2014-04-18 17:55:00,4.58,78.05,1010.81,84.48,7.72,0,128.79,228,
2014-04-18 18:00:00,4.63,77.11,1010.93,84.64,7.72,0,127.56,2,
2014-04-18 18:05:00,4.74,82.75,1011.17,85.71,7.72,0,129.14,1,
2014-04-18 18:10:00,4.68,81.5,1010.93,83.65,7.72,0,129.85,228,
2014-04-18 18:15:00,4.87,81.18,1010.93,83.16,7.72,0,129.87,226,
2014-04-18 18:20:00,4.89,67.08,1011.29,83.24,7.72,0,128.17,227,
2014-04-18 18:25:00,4.87,69.59,1011.53,82.08,7.72,0,127.87,2,
2014-04-18 18:30:00,4.5,57.67,1011.53,82.91,7.72,0,128,229,
2014-04-18 18:35:00,4.61,48.27,1011.42,85.55,7.72,0,128.07,228,
2014-04-18 18:40:00,4.4,23.51,1011.53,85.05,7.72,0,126.47,2,
2014-04-18 18:45:00,4.27,19.12,1011.78,85.55,7.72,0,126.43,2,
2014-04-18 18:50:00,4.32,21.62,1011.65,86.7,7.72,0,127.69,2,
2014-04-18 18:55:00,4.37,16.3,1011.53,86.21,7.72,0,127.83,2,
2014-04-18 19:00:00,4.4,6.89,1011.78,88.02,7.72,0,128.14,2,
2014-04-18 19:05:00,4.29,18.18,1011.53,86.21,7.72,0,128.42,2,
2014-04-18 19:10:00,4.35,10.34,1011.42,87.53,7.72,0,129.05,2,
2014-04-18 19:15:00,4.32,11.91,1011.29,87.2,7.72,0,128.72,227,
2014-04-18 19:20:00,4.16,7.2,1011.42,87.2,7.72,0,126.5,2,
2014-04-18 19:25:00,4.16,0.94,1011.78,87.61,7.72,0,126.55,2,
2014-04-18 19:30:00,4.09,0,1011.65,87.2,7.72,0,127.33,2,
2014-04-18 19:35:00,4.11,0,1011.53,88.02,7.72,0,128.08,2,
2014-04-18 19:40:00,4.09,0,1011.42,88.02,7.72,0,128.77,2,
2014-04-18 19:45:00,4.09,0,1011.53,88.6,7.72,0,128.94,2,
2014-04-18 19:50:00,3.98,0,1011.65,90.58,7.72,0,128.23,2,
2014-04-18 19:55:00,3.82,0,1011.78,89.92,7.72,0,126.88,2,
2014-04-18 20:00:00,4.01,0,1011.89,89.92,7.72,0,127.71,2,
2014-04-18 20:05:00,3.98,0,1011.78,89.83,7.72,0,128.72,2,
2014-04-18 20:10:00,3.96,0,1011.78,89.67,7.72,0,127.91,226,
2014-04-18 20:15:00,3.98,0,1011.89,89.67,7.72,0,125.48,2,
2014-04-18 20:20:00,4.03,0,1012.01,90,7.72,0,126.54,2,
2014-04-18 20:25:00,3.9,0,1012.01,90.41,7.72,0,128,2,
2014-04-18 20:30:00,3.88,0,1012.01,90.5,7.72,0,128.36,2,
2014-04-18 20:35:00,3.96,0,1012.01,90.58,7.72,0,128.35,2,
2014-04-18 20:40:00,3.88,0,1011.89,90.41,7.72,0,128.85,228,
2014-04-18 20:45:00,3.88,0,1012.01,90.99,7.72,0,127.04,228,
2014-04-18 20:50:00,3.8,0,1012.26,90.66,7.72,0,125.27,1,
2014-04-18 20:55:00,3.9,0,1012.26,90.41,7.72,0,125.27,2,
2014-04-18 21:00:00,3.9,0,1012.26,90.41,7.72,0,127.66,2,
2014-04-18 21:05:00,3.98,0,1012.26,90.74,7.72,0,128.64,2,
2014-04-18 21:10:00,3.85,0,1012.14,90.16,7.72,0,128.76,229,
2014-04-18 21:15:00,3.93,0,1012.37,90.33,7.72,0,127.3,2,
2014-04-18 21:20:00,3.8,0,1012.37,89.92,7.72,0,125.94,2,
2014-04-18 21:25:00,3.9,0,1012.5,90.25,7.72,0,127.29,2,
2014-04-18 21:30:00,3.85,0,1012.5,90.91,7.72,0,128.46,2,
2014-04-18 21:35:00,3.82,0,1012.5,90.82,7.72,0,129.14,1,
2014-04-18 21:40:00,3.9,0,1012.37,91.24,7.72,0,128.98,228,
2014-04-18 21:45:00,3.85,0,1012.37,90.5,7.72,0,125.58,2,
2014-04-18 21:50:00,3.82,0,1012.62,91.24,7.72,0,126.15,2,
2014-04-18 21:55:00,3.8,0,1012.5,91.15,7.72,0,126.58,230,
2014-04-18 22:00:00,3.82,0,1012.5,91.32,7.72,0,128.69,2,
2014-04-18 22:05:00,3.77,0,1012.37,90.16,7.72,0,129,2,
2014-04-18 22:10:00,3.75,0,1012.26,91.07,7.72,0,129.04,2,
2014-04-18 22:15:00,3.72,0,1012.26,90.82,7.72,0,129.1,229,
2014-04-18 22:20:00,3.67,0,1012.26,90.58,7.72,0,126.95,2,
2014-04-18 22:25:00,3.62,0,1012.5,90.33,7.72,0,125.16,2,
2014-04-18 22:30:00,3.46,0,1012.5,90.33,7.72,0,126.45,2,
2014-04-18 22:35:00,3.41,0,1012.37,90.58,7.72,0,127.06,2,
2014-04-18 22:40:00,3.43,0,1012.37,90.58,7.72,0,128.35,2,
2014-04-18 22:45:00,3.49,0,1012.5,90.99,7.72,0,128.27,228,
2014-04-18 22:50:00,3.43,0,1012.62,90.16,7.72,0,126.36,2,
2014-04-18 22:55:00,3.33,0,1012.62,90.41,7.72,0,126.42,2,
2014-04-18 23:00:00,3.36,0,1012.73,90.74,7.72,0,128.06,2,
2014-04-18 23:05:00,3.43,0,1012.5,90.82,7.72,0,128.69,2,
2014-04-18 23:10:00,3.49,0,1012.5,90.25,7.72,0,128.38,227,
2014-04-18 23:15:00,3.49,0,1012.26,90,7.72,0,126.85,226,
2014-04-18 23:20:00,3.41,0,1012.5,90.5,7.72,0,124.66,2,
2014-04-18 23:25:00,3.41,0,1012.62,90.41,7.72,0,125.75,2,
2014-04-18 23:30:00,3.43,0,1012.73,90.41,7.72,0,127.41,2,
2014-04-18 23:35:00,3.54,0,1012.62,90.58,7.72,0,129.22,2,
2014-04-18 23:40:00,3.43,0,1012.5,90.66,7.72,0,129.08,2,
2014-04-18 23:45:00,3.49,0,1012.26,90.41,7.72,0,129.08,228,
2014-04-18 23:50:00,3.33,0,1012.26,90.58,7.72,0,126.18,2,
2014-04-18 23:55:00,3.3,0,1012.37,91.07,7.72,0,124.77,2,
2014-04-19 00:00:00,3.36,0,1012.5,91.9,7.72,0,126.35,2,
2014-04-19 00:05:00,3.38,0,1012.37,91.24,7.72,0,127.68,2,
2014-04-19 00:10:00,3.43,0,1012.26,91.65,7.72,0,129.08,2,
2014-04-19 00:15:00,3.54,0,1012.01,91.24,7.72,0,129.6,227,
2014-04-19 00:20:00,3.56,0,1012.37,91.48,7.72,0,128,2,
2014-04-19 00:25:00,3.51,0,1012.37,90.91,7.72,0,126.2,2,
2014-04-19 00:30:00,3.51,0,1012.5,91.24,7.72,0,128.26,2,
2014-04-19 00:35:00,3.38,0,1012.37,91.15,7.72,0,128.58,2,
2014-04-19 00:40:00,3.56,0,1012.26,91.65,7.72,0,129.06,229,
2014-04-19 00:45:00,3.62,0,1012.37,91.24,7.72,0,127.53,225,
2014-04-19 00:50:00,3.67,0,1012.62,90.5,7.72,0,126.02,2,
2014-04-19 00:55:00,3.8,0,1012.62,90.99,7.72,0,128.03,2,
2014-04-19 01:00:00,3.75,0,1012.37,91.07,7.72,0,129.21,229,
2014-04-19 01:05:00,3.82,0,1012.37,91.24,7.72,0,129.09,230,
2014-04-19 01:10:00,3.8,0,1012.5,91.07,7.72,0,127.06,2,
2014-04-19 01:15:00,3.75,0,1012.62,90.91,7.72,0,126.71,2,
2014-04-19 01:20:00,3.67,0,1012.62,91.81,7.72,0,128.2,2,
2014-04-19 01:25:00,3.67,0,1012.37,92.72,7.72,0,129.56,230,
2014-04-19 01:30:00,3.62,0,1012.26,92.56,7.72,0,127.48,226,
2014-04-19 01:35:00,3.62,0,1012.37,92.47,7.72,0,125.75,2,
2014-04-19 01:40:00,3.54,0,1012.37,92.97,7.8,0.07,126.93,2,
2014-04-19 01:45:00,3.49,0,1012.26,93.05,7.8,0,128.86,2,
2014-04-19 01:50:00,3.56,0,1012.01,93.05,7.8,0,129.16,229,
2014-04-19 01:55:00,3.54,0,1012.01,93.63,7.8,0,128.4,227,
2014-04-19 02:00:00,3.54,0,1012.14,93.63,7.8,0,125.48,2,
2014-04-19 02:05:00,3.43,0,1012.14,93.3,7.8,0,125.67,2,
2014-04-19 02:10:00,3.51,0,1012.14,94.12,7.8,0,128.44,2,
2014-04-19 02:15:00,3.51,0,1011.89,93.96,7.8,0,129.86,2,
2014-04-19 02:20:00,3.56,0,1011.78,93.96,7.8,0,129.3,227,
2014-04-19 02:25:00,3.56,0,1012.01,93.96,7.8,0,127.62,2,
2014-04-19 02:30:00,3.51,0,1012.14,93.96,7.8,0,125.21,2,
2014-04-19 02:35:00,3.56,0,1012.01,93.55,7.8,0,127.35,2,
2014-04-19 02:40:00,3.67,0,1011.89,93.79,7.8,0,129.01,2,
2014-04-19 02:45:00,3.75,0,1011.65,93.79,7.8,0,130.49,228,
2014-04-19 02:50:00,3.77,0,1011.65,93.38,7.8,0,128.64,228,
2014-04-19 02:55:00,3.72,0,1011.89,93.05,7.8,0,126.6,2,
2014-04-19 03:00:00,3.75,0,1011.78,93.79,7.8,0,127.15,2,
2014-04-19 03:05:00,3.67,0,1011.53,93.71,7.8,0,129.02,2,
2014-04-19 03:10:00,3.72,0,1011.53,93.88,7.8,0,129.85,227,
2014-04-19 03:15:00,3.72,0,1011.42,93.46,7.8,0,127.95,229,
2014-04-19 03:20:00,3.72,0,1011.78,93.46,7.8,0,125.58,2,
2014-04-19 03:25:00,3.51,0,1011.78,93.46,7.8,0,125.39,2,
2014-04-19 03:30:00,3.49,0,1011.65,93.71,7.8,0,126.77,2,
2014-04-19 03:35:00,3.46,0,1011.53,94.53,7.87,0.07,128.76,2,
2014-04-19 03:40:00,3.46,0,1011.29,94.78,7.87,0,128.01,229,
2014-04-19 03:45:00,3.25,0,1011.42,94.7,7.87,0,125.42,2,
2014-04-19 03:50:00,3.28,0,1011.42,94.78,7.87,0,124.73,2,
2014-04-19 03:55:00,3.17,0,1011.42,95.28,7.87,0,125.08,2,
2014-04-19 04:00:00,3.23,0,1011.29,95.11,7.87,0,126.54,2,
2014-04-19 04:05:00,3.28,0,1011.29,95.36,7.87,0,127.52,2,
2014-04-19 04:10:00,3.43,0,1011.06,95.61,7.87,0,128.47,2,
2014-04-19 04:15:00,3.36,0,1011.06,95.36,7.87,0,128.8,2,
2014-04-19 04:20:00,3.41,0,1010.93,95.19,7.87,0,127.75,228,
2014-04-19 04:25:00,3.33,0,1011.06,95.11,7.87,0,126.73,2,
2014-04-19 04:30:00,3.3,0,1011.17,95.36,7.87,0,127.5,2,
2014-04-19 04:35:00,3.38,0,1011.06,95.28,7.87,0,127.98,2,
2014-04-19 04:40:00,3.33,0,1011.06,95.77,7.87,0,128.13,2,
2014-04-19 04:45:00,3.33,0,1010.93,95.36,7.87,0,128.37,2,
2014-04-19 04:50:00,3.43,0,1011.06,95.44,7.87,0,128.72,2,
2014-04-19 04:55:00,3.43,0,1010.93,95.36,7.87,0,128.41,2,
2014-04-19 05:00:00,3.36,0,1010.93,95.44,7.87,0,128.35,2,
2014-04-19 05:05:00,3.28,0,1010.93,95.44,7.95,0.07,128.33,226,
2014-04-19 05:10:00,3.23,0,1010.81,95.28,7.95,0,126.79,1,
2014-04-19 05:15:00,3.2,0,1011.06,95.61,8.03,0.07,125.35,2,
2014-04-19 05:20:00,3.3,0,1010.93,95.52,8.1,0.07,126.56,1,
2014-04-19 05:25:00,3.25,0,1010.81,95.69,8.18,0.07,126.69,2,
2014-04-19 05:30:00,3.3,0,1010.81,95.94,8.25,0.07,127.27,2,
2014-04-19 05:35:00,3.25,0,1010.81,95.69,8.25,0,126.7,2,
2014-04-19 05:40:00,3.12,0,1010.7,95.52,8.25,0,126.69,2,
2014-04-19 05:45:00,3.15,0,1010.81,95.77,8.33,0.07,126.15,2,
2014-04-19 05:50:00,3.17,0,1010.7,96.02,8.33,0,126.87,2,
2014-04-19 05:55:00,3.2,0,1010.7,96.02,8.33,0,126.6,2,
2014-04-19 06:00:00,3.25,0,1010.81,95.94,8.33,0,127.33,2,
2014-04-19 06:05:00,3.2,0,1010.7,95.94,8.33,0,126.52,2,
2014-04-19 06:10:00,3.2,0,1010.7,95.61,8.33,0,126.54,2,
2014-04-19 06:15:00,3.2,0,1010.57,95.61,8.33,0,125.65,2,
2014-04-19 06:20:00,3.25,0,1010.81,95.61,8.33,0,127.32,2,
2014-04-19 06:25:00,3.23,0,1010.57,95.19,8.33,0,126.75,2,
2014-04-19 06:30:00,3.25,0,1010.81,95.69,8.33,0,127.08,2,
2014-04-19 06:35:00,3.43,0,1010.7,95.52,8.33,0,127.6,2,
2014-04-19 06:40:00,3.41,0,1010.7,95.03,8.33,0,128.48,2,
2014-04-19 06:45:00,3.41,0,1010.57,95.52,8.33,0,128.2,2,
2014-04-19 06:50:00,3.33,0,1010.7,95.28,8.33,0,128.3,2,
2014-04-19 06:55:00,3.33,0,1010.7,95.28,8.33,0,127.52,2,
2014-04-19 07:00:00,3.2,0,1010.57,95.11,8.33,0,126.9,2,
2014-04-19 07:05:00,3.17,0,1010.81,95.61,0,0,127.13,2,
2014-04-19 07:10:00,3.2,0,1010.7,95.77,0,0,126.59,2,
2014-04-19 07:15:00,3.28,0,1010.7,95.69,0,0,127.56,2,
2014-04-19 07:20:00,3.17,0,1010.7,95.85,0,0,126.29,2,
2014-04-19 07:25:00,3.2,0,1010.81,96.18,0,0,127.27,2,
2014-04-19 07:30:00,3.33,0,1010.7,95.52,0,0,127.64,2,
2014-04-19 07:35:00,3.25,0,1010.81,95.85,0,0,127.23,1,
2014-04-19 07:40:00,3.25,0,1010.7,95.94,0,0,127.07,2,
2014-04-19 07:45:00,3.28,0,1010.7,95.77,0,0,127.77,2,
2014-04-19 07:50:00,3.3,0,1010.81,95.94,0,0,127.83,2,
2014-04-19 07:55:00,3.33,0,1010.81,96.6,0,0,127.02,2,
2014-04-19 08:00:00,3.54,0,1010.81,95.77,0,0,128.54,2,
2014-04-19 08:05:00,3.56,1.25,1010.81,95.77,0,0,129.02,2,
2014-04-19 08:10:00,3.59,4.7,1010.81,95.85,0,0,129.7,1,
2014-04-19 08:15:00,3.64,4.7,1010.7,95.77,0,0,128.82,227,
2014-04-19 08:20:00,3.72,8.46,1010.81,95.36,0,0,126.51,2,
2014-04-19 08:25:00,3.72,9.09,1011.06,95.19,0,0,126.05,2,
2014-04-19 08:30:00,3.77,17.55,1010.81,95.11,0,0,127.32,2,
2014-04-19 08:35:00,3.72,14.73,1010.93,95.28,0,0,128,2,
2014-04-19 08:40:00,3.8,17.86,1010.81,95.28,0,0,128.06,2,
2014-04-19 08:45:00,3.82,14.73,1010.93,95.28,0,0,128.48,2,
2014-04-19 08:50:00,3.82,8.77,1010.93,95.11,0,0,128.1,2,
2014-04-19 08:55:00,3.88,8.15,1010.93,95.19,0,0,128.38,2,
2014-04-19 09:00:00,3.98,5.95,1010.93,95.03,0,0,129.16,225,
2014-04-19 09:05:00,4.09,13.79,1010.93,94.78,0,0,127.77,227,
2014-04-19 09:10:00,4.06,17.24,1011.17,94.12,0,0,126.62,1,
2014-04-19 09:15:00,4.09,21,1011.29,93.63,0,0,126.8,2,
2014-04-19 09:20:00,4.16,13.79,1011.29,94.04,0,0,128.51,1,
2014-04-19 09:25:00,4.16,9.71,1011.17,93.88,0,0,129.09,2,
2014-04-19 09:30:00,4.29,21.94,1011.06,94.04,0,0,129.39,226,
2014-04-19 09:35:00,4.32,25.7,1011.17,93.88,0,0,128,227,
2014-04-19 09:40:00,4.37,23.51,1011.42,92.97,0,0,126.58,2,
2014-04-19 09:45:00,4.24,12.22,1011.29,93.13,0,0,127.25,2,
2014-04-19 09:50:00,4.35,10.97,1011.29,93.71,0,0,128.31,2,
2014-04-19 09:55:00,4.4,22.57,1011.17,93.55,0,0,129.12,2,
2014-04-19 10:00:00,4.53,24.13,1011.17,93.55,0,0,130.48,229,
2014-04-19 10:05:00,4.53,22.57,1011.29,93.3,0,0,128.49,227,
2014-04-19 10:10:00,4.63,38.87,1011.42,93.38,0,0,127.59,2,
2014-04-19 10:15:00,4.63,27.58,1011.29,93.05,0,0,128.09,2,
2014-04-19 10:20:00,4.63,21.31,1011.17,93.3,0,0,129.16,228,
2014-04-19 10:25:00,4.81,35.1,1011.17,92.97,0,0,128.57,228,
2014-04-19 10:30:00,4.74,51.72,1011.17,92.64,0,0,126.52,227,
2014-04-19 10:35:00,4.79,47.02,1011.29,92.47,0,0,126.81,2,
2014-04-19 10:40:00,4.89,48.27,1011.29,93.05,0,0,128.96,2,
2014-04-19 10:45:00,5.02,43.25,1011.06,92.64,0,0,130.53,230,
2014-04-19 10:50:00,5.13,73.66,1011.06,92.23,0,0,128.93,226,
2014-04-19 10:55:00,5.13,75.86,1011.17,91.65,0,0,127.86,2,
2014-04-19 11:00:00,5.26,80.87,1011.29,91.65,0,0,128.25,227,
2014-04-19 11:05:00,5.44,91.84,1011.29,90.91,0,0,129.27,227,
2014-04-19 11:10:00,5.6,94.35,1011.29,90.5,0,0,128.46,228,
2014-04-19 11:15:00,5.73,73.66,1011.29,90.66,0,0,127.95,227,
2014-04-19 11:20:00,6.04,62.38,1011.29,90.58,0,0,129.02,2,
2014-04-19 11:25:00,6.27,84.01,1011.06,88.68,0,0,131.34,227,
2014-04-19 11:30:00,6.4,150.78,1010.93,89.17,0,0,131.27,228,
2014-04-19 11:35:00,6.61,99.37,1010.81,87.77,0,0,130.74,227,
2014-04-19 11:40:00,6.8,121,1010.93,87.77,0,0,130.7,228,
2014-04-19 11:45:00,6.85,174.91,1011.06,85.63,0,0,130.59,227,
2014-04-19 11:50:00,7.08,121.62,1011.06,86.12,0,0,131.08,226,
2014-04-19 11:55:00,7.29,157.05,1011.06,84.72,0,0,131.82,227,
2014-04-19 12:00:00,7.37,157.99,1011.06,84.56,0,0,131.46,226,
2014-04-19 12:05:00,7.45,244.51,1010.93,83.24,0,0,132.19,228,
2014-04-19 12:10:00,7.71,367.7,1010.93,82.91,0,0,133.48,227,
2014-04-19 12:15:00,8.46,691.18,1010.93,81.01,0,0,135.74,225,
2014-04-19 12:20:00,8.96,563.26,1010.7,81.01,0,0,137.81,227,
2014-04-19 12:25:00,8.88,185.26,1010.81,79.61,0,0,138.13,227,
2014-04-19 12:30:00,8.62,225.38,1010.7,80.76,0,0,137.12,227,
2014-04-19 12:35:00,8.51,284,1010.57,80.93,0,0,136.92,227,
2014-04-19 12:40:00,8.85,496.22,1010.7,79.03,0,0,137.5,228,
2014-04-19 12:45:00,9.66,374.91,1010.57,77.88,0,0,139.17,228,
2014-04-19 12:50:00,9.56,313.47,1010.45,78.54,0,0,140.02,228,
2014-04-19 12:55:00,9.37,244.51,1010.34,78.7,0,0,139.41,228,
2014-04-19 13:00:00,9.48,205.64,1010.21,80.52,0,0,138.98,227,
2014-04-19 13:05:00,9.63,186.2,1010.34,79.36,0,0,139.02,229,
2014-04-19 13:10:00,9.43,133.22,1010.21,78.62,0,0,138.55,228,
2014-04-19 13:15:00,9.58,159.87,1010.21,77.55,0,0,138.45,227,
2014-04-19 13:20:00,9.66,156.73,1010.09,79.77,0,0,138.66,228,
2014-04-19 13:25:00,9.92,286.82,1010.09,79.28,0,0,139.1,229,
2014-04-19 13:30:00,10.23,257.67,1010.01,76.56,0,0,140.91,228,
2014-04-19 13:35:00,10.08,188.08,1010.01,77.96,0,0,140.33,228,
2014-04-19 13:40:00,10.13,268.33,1009.85,76.89,0,0,139.62,228,
2014-04-19 13:45:00,10.52,414.1,1010.01,76.64,0,0,141.41,227,
2014-04-19 13:50:00,11.62,631,1009.85,74.75,0,0,144.71,228,
2014-04-19 13:55:00,11.93,729.5,1009.73,71.94,0,0,146.89,227,
2014-04-19 14:00:00,11.72,735.65,1009.6,73.09,0,0,147.19,227,
2014-04-19 14:05:00,12.19,731.89,1009.6,72.27,0,0,147.8,227,
2014-04-19 14:10:00,11.85,334.78,1009.6,72.77,0,0,148.07,230,
2014-04-19 14:15:00,11.35,388.07,1009.5,74.58,0,0,145.85,227,
2014-04-19 14:20:00,11.77,698.37,1009.6,73.01,0,0,145.4,228,
2014-04-19 14:25:00,11.51,245.76,1009.5,73.34,0,0,145.7,226,
2014-04-19 14:30:00,11.67,300.61,1009.6,74.17,0,0,145.59,228,
2014-04-19 14:35:00,11.93,407.2,1009.6,74.66,0,0,146.1,227,
2014-04-19 14:40:00,12.34,722.65,1009.5,71.36,0,0,147.11,228,
2014-04-19 14:45:00,12.68,414.41,1009.37,73.67,0,0,148.08,227,
2014-04-19 14:50:00,12.89,630.31,1009.37,70.37,0,0,150.44,228,
2014-04-19 14:55:00,12.94,690.17,1009.25,70.29,0,0,150.82,228,
2014-04-19 15:00:00,12.63,558.14,1009.14,71.12,0,0,150.91,227,
2014-04-19 15:05:00,12.68,390.58,1009.01,72.19,0,0,150.58,227,
2014-04-19 15:10:00,12.37,284.63,1009.01,73.51,0,0,149.7,228,
2014-04-19 15:15:00,12.5,274.28,1008.89,73.26,0,0,148.76,229,
2014-04-19 15:20:00,12.37,247.64,1008.89,73.84,0,0,148.03,226,
2014-04-19 15:25:00,12.32,219.43,1008.65,74.41,0,0,146.98,229,
2014-04-19 15:30:00,12.21,189.33,1008.78,75.41,0,0,146.37,229,
2014-04-19 15:35:00,12.03,175.85,1008.78,74.58,0,0,145.21,226,
2014-04-19 15:40:00,12.11,175.54,1008.89,74.33,0,0,145.4,227,
2014-04-19 15:45:00,12.21,313.78,1008.89,74.75,0,0,145.39,227,
2014-04-19 15:50:00,12.89,290.58,1008.78,73.67,0,0,147.2,227,
2014-04-19 15:55:00,12.94,262.37,1008.53,71.86,0,0,147.54,230,
2014-04-19 16:00:00,12.87,250.78,1008.53,74,0,0,147.62,229,
2014-04-19 16:05:00,12.84,172.09,1008.65,74.91,0,0,148.02,227,
2014-04-19 16:10:00,12.94,198.74,1008.53,74.58,0,0,147.6,230,
2014-04-19 16:15:00,13.07,202.5,1008.53,74.66,0,0,147.59,230,
2014-04-19 16:20:00,13.33,263,1008.53,72.02,0,0,149.19,230,
2014-04-19 16:25:00,13.49,534.87,1008.42,71.12,0,0,149.98,228,
2014-04-19 16:30:00,13.86,463,1008.53,71.94,0,0,152.1,228,
2014-04-19 16:35:00,13.93,481.81,1008.42,71.53,0,0,153.1,227,
2014-04-19 16:40:00,14.3,408.77,1008.42,68.89,0,0,154.16,227,
2014-04-19 16:45:00,13.99,167.7,1008.29,71.45,0,0,153.55,228,
2014-04-19 16:50:00,13.62,110.34,1008.29,71.86,0,0,151.82,228,
2014-04-19 16:55:00,13.47,147.01,1008.42,73.42,0,0,150.62,229,
2014-04-19 17:00:00,13.52,148.58,1008.42,71.61,0,0,149.66,226,
2014-04-19 17:05:00,13.73,167.7,1008.53,71.28,0,0,150.24,228,
2014-04-19 17:10:00,13.93,189.96,1008.53,71.28,0,0,151.6,228,
2014-04-19 17:15:00,14.04,156.73,1008.42,70.37,0,0,151.57,228,
2014-04-19 17:20:00,14.27,129.77,1008.29,71.03,0,0,151.81,228,
2014-04-19 17:25:00,14.17,116.29,1008.29,70.37,0,0,151.75,227,
2014-04-19 17:30:00,14.01,106.89,1008.29,71.53,0,0,151.66,229,
2014-04-19 17:35:00,14.06,107.52,1008.29,71.36,0,0,151.06,227,
2014-04-19 17:40:00,14.38,94.35,1008.29,71.45,0,0,151.02,226,
2014-04-19 17:45:00,14.33,116.92,1008.29,72.35,0,0,151.46,227,
2014-04-19 17:50:00,14.3,99.37,1008.17,70.29,0,0,150.96,226,
2014-04-19 17:55:00,14.22,100.62,1008.29,70.79,0,0,150.68,230,
2014-04-19 18:00:00,14.22,77.42,1008.29,70.62,0,0,150.3,227,
2014-04-19 18:05:00,14.14,104.07,1008.17,71.69,0,0,149.78,230,
2014-04-19 18:10:00,14.22,76.48,1008.17,70.87,0,0,149.73,228,
2014-04-19 18:15:00,14.3,84.01,1008.29,71.78,0,0,150.25,227,
2014-04-19 18:20:00,14.35,76.48,1008.29,71.03,0,0,150.51,228,
2014-04-19 18:25:00,14.51,45.14,1008.42,71.45,0,0,151.08,230,
2014-04-19 18:30:00,14.46,98.11,1008.29,71.94,0,0,151.17,226,
2014-04-19 18:35:00,14.72,68.02,1008.29,70.21,0,0,151.64,228,
2014-04-19 18:40:00,14.64,57.67,1008.42,71.12,0,0,152.11,229,
2014-04-19 18:45:00,14.59,58.93,1008.17,71.28,0,0,151.71,227,
2014-04-19 18:50:00,14.53,71.15,1008.17,71.28,0,0,151.69,229,
2014-04-19 18:55:00,14.59,39.49,1008.17,71.78,0,0,151.57,227,
2014-04-19 19:00:00,14.59,46.7,1008.17,71.69,0,0,152.06,229,
2014-04-19 19:05:00,14.46,32.6,1008.17,71.69,0,0,151.62,227,
2014-04-19 19:10:00,14.4,21.62,1008.17,71.78,0,0,150.73,227,
2014-04-19 19:15:00,14.3,20.68,1008.29,72.11,0,0,150,229,
2014-04-19 19:20:00,14.27,18.18,1008.06,71.61,0,0,148.67,226,
2014-04-19 19:25:00,14.14,6.89,1008.17,72.11,0,0,148.25,226,
2014-04-19 19:30:00,14.09,5.01,1008.17,72.68,0,0,148.07,230,
2014-04-19 19:35:00,14.06,2.5,1008.17,72.19,0,0,148.07,228,
2014-04-19 19:40:00,13.96,8.46,1008.06,73.42,0,0,147.9,227,
2014-04-19 19:45:00,13.8,0,1008.17,73.34,0,0,147.28,228,
2014-04-19 19:50:00,13.75,0,1008.17,74,0,0,147.03,227,
2014-04-19 19:55:00,13.62,0,1008.06,74.5,0,0,146.33,230,
2014-04-19 20:00:00,13.54,0,1008.17,73.92,0,0,145.83,226,
2014-04-19 20:05:00,13.39,0,1008.29,74.41,0,0,145.64,228,
2014-04-19 20:10:00,13.23,0,1008.29,74.75,0,0,144.98,226,
2014-04-19 20:15:00,12.97,0,1008.17,75.98,0,0,144.78,227,
2014-04-19 20:20:00,12.71,0,1008.29,77.22,0,0,144.38,228,
2014-04-19 20:25:00,12.55,0,1008.42,77.88,0,0,144.4,225,
2014-04-19 20:30:00,12.37,0,1008.42,78.37,0,0,142.85,229,
2014-04-19 20:35:00,12.14,0,1008.42,79.2,0,0,142.55,228,
2014-04-19 20:40:00,12.14,0,1008.42,78.7,0,0,141.92,227,
2014-04-19 20:45:00,11.98,0,1008.53,79.36,0,0,141.13,227,
2014-04-19 20:50:00,11.88,0,1008.42,79.69,0,0,141.34,228,
2014-04-19 20:55:00,11.72,0,1008.42,80.43,0,0,140.63,229,
2014-04-19 21:00:00,11.48,0,1008.53,81.26,0,0,140.59,226,
2014-04-19 21:05:00,11.25,0,1008.53,82.08,0,0,139.91,226,
2014-04-19 21:10:00,11.2,0,1008.65,82.83,0,0,140.16,227,
2014-04-19 21:15:00,11.35,0,1008.65,82.25,0,0,139.62,227,
2014-04-19 21:20:00,11.33,0,1008.65,82.58,0,0,140.04,229,
2014-04-19 21:25:00,11.59,0,1008.65,80.85,0,0,139.67,227,
2014-04-19 21:30:00,11.59,0,1008.65,81.26,0,0,140.55,226,
2014-04-19 21:35:00,11.69,0,1008.53,80.52,0,0,140.22,228,
2014-04-19 21:40:00,11.72,0,1008.53,80.35,0,0,140.39,228,
2014-04-19 21:45:00,11.62,0,1008.53,80.76,0,0,140.32,227,
2014-04-19 21:50:00,11.38,0,1008.42,81.84,0,0,140.35,227,
2014-04-19 21:55:00,11.2,0,1008.42,82.58,0,0,139.99,228,
2014-04-19 22:00:00,11.04,0,1008.53,82.58,0,0,139.35,227,
2014-04-19 22:05:00,10.99,0,1008.53,82.74,0,0,139.02,226,
2014-04-19 22:10:00,10.99,0,1008.42,82.58,0,0,138.79,228,
2014-04-19 22:15:00,10.94,0,1008.53,82.74,0,0,138.71,227,
2014-04-19 22:20:00,10.57,0,1008.42,83.82,0,0,137.98,227,
2014-04-19 22:25:00,10.42,0,1008.42,84.8,0,0,137.97,227,
2014-04-19 22:30:00,10.63,0,1008.42,84.15,0,0,137.64,228,
2014-04-19 22:35:00,10.83,0,1008.65,83.73,0,0,138.37,227,
2014-04-19 22:40:00,10.81,0,1008.53,83.07,0,0,138.63,228,
2014-04-19 22:45:00,10.57,0,1008.53,84.31,0,0,138.12,227,
2014-04-19 22:50:00,10.47,0,1008.42,83.73,0,0,137.28,227,
2014-04-19 22:55:00,10.26,0,1008.42,85.3,0,0,137.33,228,
2014-04-19 23:00:00,10.21,0,1008.42,85.71,0,0,137.04,227,
2014-04-19 23:05:00,10,0,1008.42,85.96,0,0,136.32,229,
2014-04-19 23:10:00,10,0,1008.42,85.79,0,0,136.64,227,
2014-04-19 23:15:00,9.9,0,1008.53,86.37,0,0,136.21,227,
2014-04-19 23:20:00,9.97,0,1008.53,86.04,0,0,136.39,227,
2014-04-19 23:25:00,10.21,0,1008.53,85.63,0,0,136.33,226,
2014-04-19 23:30:00,10.18,0,1008.53,84.8,0,0,136.75,228,
2014-04-19 23:35:00,10.1,0,1008.53,84.8,0,0,137.02,226,
2014-04-19 23:40:00,10.05,0,1008.42,84.56,0,0,136.59,228,
2014-04-19 23:45:00,10.1,0,1008.42,83.98,0,0,136.39,228,
2014-04-19 23:50:00,10.18,0,1008.42,83.4,0,0,136.67,226,
2014-04-19 23:55:00,10.21,0,1008.42,82.66,0,0,136.4,227,
2014-04-20 00:00:00,10.29,0,1008.29,82.33,0,0,136.78,226,
2014-04-20 00:05:00,10.39,0,1008.42,82.5,0,0,137.26,228,
2014-04-20 00:10:00,10.39,0,1008.29,81.92,0,0,137.23,227,
2014-04-20 00:15:00,10.39,0,1008.29,82,0,0,137,228,
2014-04-20 00:20:00,10.44,0,1008.17,81.67,0,0,137.22,227,
2014-04-20 00:25:00,10.52,0,1008.06,81.26,0,0,137.13,227,
2014-04-20 00:30:00,10.63,0,1007.81,81.67,0,0,137.36,227,
2014-04-20 00:35:00,10.65,0,1007.93,81.26,0,0,137.54,227,
2014-04-20 00:40:00,10.65,0,1007.93,81.42,0,0,137.98,228,
2014-04-20 00:45:00,10.63,0,1007.93,82.08,0,0,137.83,228,
2014-04-20 00:50:00,10.57,0,1007.93,82.58,0,0,138.03,228,
2014-04-20 00:55:00,10.52,0,1007.81,82.33,0,0,137.62,228,
2014-04-20 01:00:00,10.47,0,1007.81,83.07,0,0,137.95,227,
2014-04-20 01:05:00,10.42,0,1007.7,82.99,0,0,137.94,228,
2014-04-20 01:10:00,10.36,0,1007.81,83.24,0,0,138.05,227,
2014-04-20 01:15:00,10.42,0,1007.81,83.24,0,0,138,228,
2014-04-20 01:20:00,10.34,0,1007.57,83.07,0,0,137.57,227,
2014-04-20 01:25:00,10.03,0,1007.57,84.39,0,0,137.53,228,
2014-04-20 01:30:00,10.05,0,1007.57,84.31,0,0,137.32,228,
2014-04-20 01:35:00,10.03,0,1007.57,84.97,0,0,137.1,226,
2014-04-20 01:40:00,10.08,0,1007.45,84.48,0,0,136.29,228,
2014-04-20 01:45:00,10.05,0,1007.45,84.97,0,0,136.14,227,
2014-04-20 01:50:00,9.92,0,1007.45,85.22,0,0,136.27,226,
2014-04-20 01:55:00,9.61,0,1007.34,86.12,0,0,136.01,226,
2014-04-20 02:00:00,9.53,0,1007.21,87.28,0,0,135.81,227,
2014-04-20 02:05:00,9.58,0,1007.21,86.45,0,0,135.25,228,
2014-04-20 02:10:00,9.69,0,1007.09,85.55,0,0,135.4,227,
2014-04-20 02:15:00,9.11,0,1006.96,87.69,0,0,134.92,227,
2014-04-20 02:20:00,9.01,0,1006.96,88.43,0,0,134.48,228,
2014-04-20 02:25:00,9.01,0,1006.96,88.18,0,0,133.41,227,
2014-04-20 02:30:00,8.93,0,1006.96,88.76,0,0,133.94,227,
2014-04-20 02:35:00,8.98,0,1006.85,88.35,0,0,133.76,227,
2014-04-20 02:40:00,8.96,0,1006.73,87.94,0,0,133.09,228,
2014-04-20 02:45:00,8.96,0,1006.85,88.51,0,0,134.24,228,
2014-04-20 02:50:00,8.98,0,1006.73,88.35,0,0,133.55,227,
2014-04-20 02:55:00,8.83,0,1006.73,88.02,0,0,134,227,
2014-04-20 03:00:00,8.57,0,1006.73,89.67,0,0,133.19,226,
2014-04-20 03:05:00,8.59,0,1006.6,89.5,0,0,132.85,227,
2014-04-20 03:10:00,8.28,0,1006.6,90,0,0,132.94,228,
2014-04-20 03:15:00,8.49,0,1006.6,90.58,0,0,132.33,225,
2014-04-20 03:20:00,8.41,0,1006.6,88.68,0,0,132.5,226,
2014-04-20 03:25:00,8.36,0,1006.5,90.74,0,0,132.08,227,
2014-04-20 03:30:00,8.38,0,1006.37,90.5,0,0,131.7,228,
2014-04-20 03:35:00,8.38,0,1006.37,90.74,0,0,132.05,226,
2014-04-20 03:40:00,8.33,0,1006.37,89.83,0,0,131.96,227,
2014-04-20 03:45:00,8.33,0,1006.5,89.83,0,0,132.22,227,
2014-04-20 03:50:00,8.18,0,1006.37,91.48,0,0,131.21,228,
2014-04-20 03:55:00,8.1,0,1006.37,90.91,0,0,132.03,227,
2014-04-20 04:00:00,8.15,0,1006.25,90.74,0,0,131.37,227,
2014-04-20 04:05:00,8.12,0,1006.37,89.5,0,0,131.78,227,
2014-04-20 04:10:00,8.07,0,1006.5,91.57,0,0,131.49,226,
2014-04-20 04:15:00,8.18,0,1006.37,91.65,0,0,131.71,227,
2014-04-20 04:20:00,8.25,0,1006.25,91.24,0,0,131.66,228,
2014-04-20 04:25:00,8.38,0,1006.25,91.15,0,0,131.84,227,
2014-04-20 04:30:00,8.33,0,1006.14,91.73,0,0,131.39,228,
2014-04-20 04:35:00,8.44,0,1006.14,91.57,0,0,131.73,227,
2014-04-20 04:40:00,8.36,0,1006.14,91.15,0,0,132.13,227,
2014-04-20 04:45:00,8.44,0,1006.01,91.4,0,0,131.75,227,
2014-04-20 04:50:00,8.25,0,1006.01,91.73,0,0,131.57,228,
2014-04-20 04:55:00,8.12,0,1006.01,91.73,0,0,131.21,226,
2014-04-20 05:00:00,8.12,0,1005.89,92.72,0,0,130.85,226,
2014-04-20 05:05:00,8.1,0,1006.01,92.89,0,0,130.65,228,
2014-04-20 05:10:00,8.07,0,1006.14,92.39,0,0,130.98,226,
2014-04-20 05:15:00,7.97,0,1006.01,93.3,0,0,130.31,227,
2014-04-20 05:20:00,7.92,0,1006.14,93.96,0,0,130.67,226,
2014-04-20 05:25:00,7.84,0,1006.14,93.71,0,0,130,227,
2014-04-20 05:30:00,7.79,0,1006.14,94.12,0,0,130.51,224,
2014-04-20 05:35:00,7.65,0,1006.14,93.22,0,0,130.28,226,
2014-04-20 05:40:00,7.55,0,1006.01,94.04,0,0,130.2,226,
2014-04-20 05:45:00,7.58,0,1005.89,94.45,0,0,129.8,225,
2014-04-20 05:50:00,7.5,0,1005.89,94.62,0,0,129.87,225,
2014-04-20 05:55:00,7.37,0,1005.89,94.45,0,0,129.46,228,
2014-04-20 06:00:00,7.39,0,1006.01,94.78,0,0,130.34,227,
2014-04-20 06:05:00,7.55,0,1006.01,95.52,0,0,131.41,229,
2014-04-20 06:10:00,7.55,0,1005.89,94.45,0,0,130.89,228,
2014-04-20 06:15:00,7.5,0,1005.89,94.78,0,0,130.17,227,
2014-04-20 06:20:00,7.55,0,1005.78,94.45,0,0,129.96,225,
2014-04-20 06:25:00,7.52,0,1006.01,94.45,0,0,130.1,225,
2014-04-20 06:30:00,7.5,0,1006.01,93.63,0,0,129.61,227,
2014-04-20 06:35:00,7.55,0,1006.01,93.88,0,0,129.51,226,
2014-04-20 06:40:00,7.63,0,1006.01,93.79,0,0,129.75,227,
2014-04-20 06:45:00,7.81,0,1006.14,93.3,0,0,130.78,226,
2014-04-20 06:50:00,8.12,10.03,1006.14,92.72,0,0,131.44,226,
2014-04-20 06:55:00,8.28,15.67,1006.14,91.81,0,0,132.19,227,
2014-04-20 07:00:00,8.33,7.83,1006.01,90.99,0,0,132.61,227,
2014-04-20 07:05:00,8.38,4.38,1006.25,90.91,0,0,133.8,227,
2014-04-20 07:10:00,8.57,6.58,1006.25,90,0,0,134.75,227,
2014-04-20 07:15:00,8.62,23.82,1006.25,89.67,0,0,135.3,227,
2014-04-20 07:20:00,8.85,13.16,1006.25,89.34,0,0,136.37,226,
2014-04-20 07:25:00,9.11,29.15,1006.25,88.1,0,0,137.05,225,
2014-04-20 07:30:00,9.24,43.25,1006.25,87.2,0,0,137.88,226,
2014-04-20 07:35:00,9.53,39.81,1006.37,85.46,0,0,138.82,228,
2014-04-20 07:40:00,9.79,76.48,1006.37,84.48,0,0,139.49,227,
2014-04-20 07:45:00,9.84,76.48,1006.37,83.73,0,0,140.13,226,
2014-04-20 07:50:00,10.03,95.6,1006.6,82,0,0,142.08,229,
2014-04-20 07:55:00,10.13,108.14,1006.5,81.18,0,0,142.11,229,
2014-04-20 08:00:00,10.52,120.06,1006.5,79.2,0,0,142.58,227,
2014-04-20 08:05:00,10.6,138.24,1006.5,77.88,0,0,143.75,226,
2014-04-20 08:10:00,10.47,142.31,1006.5,77.96,0,0,143.44,227,
2014-04-20 08:15:00,10.7,177.42,1006.37,77.05,0,0,143.72,230,
2014-04-20 08:20:00,10.89,197.8,1006.37,75.65,0,0,144.8,226,
2014-04-20 08:25:00,10.96,206.89,1006.37,75.24,0,0,144.34,226,
2014-04-20 08:30:00,11.07,227.58,1006.5,75.41,0,0,145.29,226,
2014-04-20 08:35:00,11.3,239.8,1006.37,75.57,0,0,145.53,230,
2014-04-20 08:40:00,11.51,279.3,1006.5,73.67,0,0,146.02,229,
2014-04-20 08:45:00,11.69,295.92,1006.5,72.77,0,0,146.66,229,
2014-04-20 08:50:00,11.75,330.39,1006.5,73.26,0,0,147.13,229,
2014-04-20 08:55:00,11.82,357.35,1006.6,72.11,0,0,147.01,227,
2014-04-20 09:00:00,11.67,371.78,1006.5,71.94,0,0,146.69,227,
2014-04-20 09:05:00,11.88,417.85,1006.6,71.53,0,0,147.41,227,
2014-04-20 09:10:00,11.95,425.69,1006.5,72.27,0,0,148.13,227,
2014-04-20 09:15:00,12.21,478.04,1006.6,69.63,0,0,148.23,227,
2014-04-20 09:20:00,12.19,447.95,1006.5,71.28,0,0,148.3,228,
2014-04-20 09:25:00,12.24,473.34,1006.5,70.62,0,0,149.08,230,
2014-04-20 09:30:00,12.66,543.09,1006.5,69.88,0,0,150.78,227,
2014-04-20 09:35:00,13.31,555.75,1006.6,68.56,0,0,152.21,227,
2014-04-20 09:40:00,13.33,501.36,1006.6,70.04,0,0,152.82,229,
2014-04-20 09:45:00,13.36,355.47,1006.5,69.39,0,0,153.38,227,
2014-04-20 09:50:00,13.15,460.49,1006.5,67.74,0,0,152.19,229,
2014-04-20 09:55:00,13.31,313.47,1006.5,67.08,0,0,152.59,228,
2014-04-20 10:00:00,13.07,583.79,1006.6,68.07,0,0,152.14,227,
2014-04-20 10:05:00,13.02,628.93,1006.5,67.82,0,0,151.93,228,
2014-04-20 10:10:00,13.62,615.26,1006.5,66.5,0,0,152.72,230,
2014-04-20 10:15:00,13.67,584.81,1006.37,70.54,0,0,153.36,228,
2014-04-20 10:20:00,14.01,674.09,1006.37,65.59,0,0,154.54,228,
2014-04-20 10:25:00,14.17,660.75,1006.37,66.99,0,0,154.65,228,
2014-04-20 10:30:00,14.06,651.51,1006.37,68.4,0,0,154.16,228,
2014-04-20 10:35:00,14.09,694.6,1006.37,65.92,0,0,154.56,229,
2014-04-20 10:40:00,13.96,658.35,1006.25,67.16,0,0,153.76,229,
2014-04-20 10:45:00,14.19,716.5,1006.5,63.86,0,0,154.14,227,
2014-04-20 10:50:00,14.64,771.23,1006.37,62.62,0,0,154.58,228,
2014-04-20 10:55:00,14.51,809.2,1006.37,63.94,0,0,156.06,229,
2014-04-20 11:00:00,14.22,619.01,1006.37,64.68,0,0,155.36,227,
2014-04-20 11:05:00,14.14,683.67,1006.37,62.71,0,0,154.89,229,
2014-04-20 11:10:00,14.01,759.59,1006.37,64.02,0,0,154.02,227,
2014-04-20 11:15:00,14.69,618,1006.5,62.13,0,0,155.57,228,
2014-04-20 11:20:00,13.7,213.47,1006.25,64.93,0,0,153.84,227,
2014-04-20 11:25:00,14.48,828.35,1006.5,63.04,0,0,153.74,228,
2014-04-20 11:30:00,14.19,813.29,1006.37,64.11,0,0,154.07,228,
2014-04-20 11:35:00,14.17,910.43,1006.25,62.54,0,0,153.82,228,
2014-04-20 11:40:00,14.43,891.96,1006.37,63.12,0,0,154.18,228,
2014-04-20 11:45:00,14.74,864.26,1006.37,60.31,0,0,155.18,229,
2014-04-20 11:50:00,15.05,841,1006.25,60.48,0,0,155.37,229,
2014-04-20 11:55:00,14.66,899.5,1006.25,61.72,0,0,155.67,229,
2014-04-20 12:00:00,14.51,806.79,1006.14,61.3,0,0,154.92,228,
2014-04-20 12:05:00,14.17,909.42,1006.25,60.56,0,0,154.58,230,
2014-04-20 12:10:00,15.13,932.01,1006.37,59,0,0,155.13,229,
2014-04-20 12:15:00,14.77,932.67,1006.14,61.06,0,0,154.79,227,
2014-04-20 12:20:00,15.08,930.96,1006.25,58.5,0,0,155.63,228,
2014-04-20 12:25:00,15.84,959.35,1006.37,58.17,0,0,157.06,230,
2014-04-20 12:30:00,16.04,1019.89,1006.37,57.84,0,0,159.37,227,
2014-04-20 12:35:00,15.26,709.32,1006.14,58.83,0,0,158.14,227,
2014-04-20 12:40:00,15.11,359.86,1006.25,59,0,0,157.44,227,
2014-04-20 12:45:00,14.66,205.95,1006.25,63.86,0,0,155.41,226,
2014-04-20 12:50:00,14.53,267.07,1006.14,62.62,0,0,153.99,230,
2014-04-20 12:55:00,13.99,509.91,1006.14,63.45,0,0,152.94,229,
2014-04-20 13:00:00,14.46,415.66,1006.25,60.64,0,0,152.98,228,
2014-04-20 13:05:00,14.77,398.74,1006.25,60.23,0,0,153.6,230,
2014-04-20 13:10:00,14.35,293.72,1006.25,61.47,0,0,153.34,230,
2014-04-20 13:15:00,14.66,345.75,1006.25,61.39,0,0,153.35,229,
2014-04-20 13:20:00,14.17,645.01,1006.14,61.88,0,0,152.77,228,
2014-04-20 13:25:00,14.66,779.43,1006.25,60.07,0,0,153.1,229,
2014-04-20 13:30:00,14.69,450.14,1006.14,59.49,0,0,153.9,230,
2014-04-20 13:35:00,15.21,984.32,1006.01,58,0,0,154.84,227,
2014-04-20 13:40:00,16.38,497.79,1006.14,57.02,0,0,157.73,231,
2014-04-20 13:45:00,15.99,566.34,1006.01,57.02,0,0,159.36,229,
2014-04-20 13:50:00,15.84,484.94,1006.01,54.79,0,0,158.62,230,
2014-04-20 13:55:00,16.1,359.55,1006.01,55.61,0,0,159.45,230,
2014-04-20 14:00:00,15.99,857.76,1005.89,56.03,0,0,158.83,229,
2014-04-20 14:05:00,16.57,435.41,1006.01,52.89,0,0,160.04,227,
2014-04-20 14:10:00,16.02,322.56,1005.89,53.14,0,0,160.2,227,
2014-04-20 14:15:00,15.42,221.31,1005.78,55.45,0,0,157.27,230,
2014-04-20 14:20:00,15.21,235.73,1005.78,55.86,0,0,155.51,231,
2014-04-20 14:25:00,15,798.93,1006.01,58,0,0,154.19,228,
2014-04-20 14:30:00,15.86,592.68,1005.89,51.99,0,0,155.5,231,
2014-04-20 14:35:00,16.04,415.66,1005.89,52.73,0,0,157.02,226,
2014-04-20 14:40:00,15.68,913.51,1005.89,54.38,0,0,156.32,226,
2014-04-20 14:45:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-04-20 14:50:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-04-20 14:55:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-04-20 15:00:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-04-20 15:05:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-04-20 15:10:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-04-20 15:15:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-04-20 15:20:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-04-20 15:25:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-04-20 15:30:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-04-20 15:35:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-04-20 15:40:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-04-20 15:45:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-04-20 15:50:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-04-20 15:55:00,15.78,216.29,1005.53,53.8,0,0,156.12,230,
2014-04-20 16:00:00,16.1,794.48,1005.53,54.13,0,0,156.82,228,
2014-04-20 16:05:00,16.93,792.43,1005.53,54.46,0,0,160.91,227,
2014-04-20 16:10:00,17.22,751.04,1005.53,53.47,0,0,163.17,229,
2014-04-20 16:15:00,16.62,121.94,1005.29,54.54,0,0,162.48,226,
2014-04-20 16:20:00,15.42,89.65,1005.17,56.36,0,0,157.51,227,
2014-04-20 16:25:00,15.89,588.23,1005.42,54.54,0,0,157.5,230,
2014-04-20 16:30:00,16.31,677.85,1005.29,54.05,0,0,160.19,228,
2014-04-20 16:35:00,16.85,658.01,1005.29,53.31,0,0,162.17,228,
2014-04-20 16:40:00,17.01,632.01,1005.17,53.47,0,0,163.26,228,
2014-04-20 16:45:00,16.83,540.68,1005.17,54.21,0,0,163.37,230,
2014-04-20 16:50:00,16.88,534.87,1005.06,54.38,0,0,163.59,227,
2014-04-20 16:55:00,17.48,517.78,1005.06,53.64,0,0,164.3,230,
2014-04-20 17:00:00,17.43,500.67,1004.93,51.66,0,0,165.58,231,
2014-04-20 17:05:00,17.16,557.1,1004.81,52.56,0,0,165.25,227,
2014-04-20 17:10:00,16.83,270.52,1004.68,52.98,0,0,163.46,229,
2014-04-20 17:15:00,16.33,338.55,1004.81,52.81,0,0,161.5,226,
2014-04-20 17:20:00,15.76,106.89,1004.81,53.8,0,0,159.7,231,
2014-04-20 17:25:00,15.37,62.38,1004.93,55.7,0,0,156.35,231,
2014-04-20 17:30:00,15.91,328.2,1004.93,53.14,0,0,156.43,226,
2014-04-20 17:35:00,16.41,335.72,1005.06,52.65,0,0,159.08,229,
2014-04-20 17:40:00,16.41,311.28,1005.06,54.87,0,0,160.67,228,
2014-04-20 17:45:00,16.33,188.08,1004.81,54.71,0,0,161.78,231,
2014-04-20 17:50:00,16.31,349.21,1004.81,54.13,0,0,160.74,226,
2014-04-20 17:55:00,16.12,287.76,1004.93,53.31,0,0,160.4,227,
2014-04-20 18:00:00,16.41,232.28,1005.06,52.48,0,0,161.19,229,
2014-04-20 18:05:00,15.68,76.17,1004.81,54.87,0,0,158.87,230,
2014-04-20 18:10:00,15.29,99.05,1004.81,55.37,0,0,156.08,229,
2014-04-20 18:15:00,15.11,84.63,1004.93,55.37,0,0,154.51,230,
2014-04-20 18:20:00,15.65,141.06,1004.93,54.79,0,0,156.89,228,
2014-04-20 18:25:00,16.17,174.91,1005.06,52.89,0,0,159.33,226,
2014-04-20 18:30:00,15.89,173.35,1004.93,54.71,0,0,159.48,228,
2014-04-20 18:35:00,15.63,92.78,1004.81,54.79,0,0,158.42,226,
2014-04-20 18:40:00,15.32,74.6,1004.81,55.12,0,0,157.72,230,
2014-04-20 18:45:00,15.21,65.51,1004.68,54.71,0,0,157.76,228,
2014-04-20 18:50:00,15.11,64.26,1004.68,54.21,0,0,156.65,227,
2014-04-20 18:55:00,14.9,55.79,1004.81,54.38,0,0,155.53,228,
2014-04-20 19:00:00,14.95,31.03,1004.81,54.21,0,0,155.78,230,
2014-04-20 19:05:00,14.61,30.72,1004.81,54.87,0,0,153.23,230,
2014-04-20 19:10:00,14.3,6.89,1004.81,56.52,0,0,150.9,229,
2014-04-20 19:15:00,14.22,9.09,1004.81,56.03,0,0,148.71,228,
2014-04-20 19:20:00,14.01,6.26,1004.81,55.86,0,0,147.6,226,
2014-04-20 19:25:00,13.96,5.01,1004.81,55.45,0,0,146.94,227,
2014-04-20 19:30:00,13.86,3.44,1004.93,56.03,0,0,146.67,228,
2014-04-20 19:35:00,13.8,1.56,1004.93,56.27,0,0,146.26,227,
2014-04-20 19:40:00,13.67,0,1004.93,57.35,0,0,145.91,227,
2014-04-20 19:45:00,13.57,0,1005.06,58,0,0,145.88,228,
2014-04-20 19:50:00,13.44,0,1005.06,58.33,0,0,145.44,229,
2014-04-20 19:55:00,13.31,0,1005.06,59.49,0,0,144.87,227,
2014-04-20 20:00:00,13.2,0,1005.17,60.64,0,0,145.04,228,
2014-04-20 20:05:00,13.13,0,1005.17,60.89,0,0,144.69,230,
2014-04-20 20:10:00,12.97,0,1005.17,61.72,0,0,144.46,227,
2014-04-20 20:15:00,12.87,0,1005.17,62.38,0,0,143.67,231,
2014-04-20 20:20:00,12.66,0,1005.29,63.78,0,0,143.09,229,
2014-04-20 20:25:00,12.5,0,1005.29,64.02,0,0,143.14,230,
2014-04-20 20:30:00,12.37,0,1005.29,65.1,0,0,142.26,230,
2014-04-20 20:35:00,12.29,0,1005.29,65.43,0,0,142.14,229,
2014-04-20 20:40:00,12.11,0,1005.29,66.09,0,0,141.96,229,
2014-04-20 20:45:00,11.95,0,1005.29,66.91,0,0,141.77,226,
2014-04-20 20:50:00,11.8,0,1005.42,67.49,0,0,140.66,229,
2014-04-20 20:55:00,11.8,0,1005.42,67.65,0,0,140.82,227,
2014-04-20 21:00:00,11.59,0,1005.53,68.56,0,0,140.26,229,
2014-04-20 21:05:00,11.46,0,1005.42,68.4,0,0,139.96,227,
2014-04-20 21:10:00,11.38,0,1005.53,68.4,0,0,139.08,229,
2014-04-20 21:15:00,11.28,0,1005.53,68.07,0,0,138.94,228,
2014-04-20 21:20:00,11.22,0,1005.53,68.4,0,0,138.54,228,
2014-04-20 21:25:00,11.09,0,1005.53,68.89,0,0,138.83,228,
2014-04-20 21:30:00,10.99,0,1005.65,69.14,0,0,138.63,227,
2014-04-20 21:35:00,10.81,0,1005.65,69.96,0,0,137.97,229,
2014-04-20 21:40:00,10.76,0,1005.65,70.21,0,0,137.83,228,
2014-04-20 21:45:00,10.65,0,1005.78,70.13,0,0,137.72,228,
2014-04-20 21:50:00,10.63,0,1005.65,69.88,0,0,137.57,228,
2014-04-20 21:55:00,10.44,0,1005.65,70.79,0,0,137.1,227,
2014-04-20 22:00:00,10.26,0,1005.65,71.36,0,0,136.84,228,
2014-04-20 22:05:00,10.29,0,1005.78,70.7,0,0,136.57,227,
2014-04-20 22:10:00,10.26,0,1005.78,70.79,0,0,136.44,229,
2014-04-20 22:15:00,10.29,0,1005.78,70.7,0,0,136.44,227,
2014-04-20 22:20:00,10.26,0,1005.78,70.54,0,0,136.23,228,
2014-04-20 22:25:00,10.21,0,1005.78,70.87,0,0,136.15,228,
2014-04-20 22:30:00,10.13,0,1005.78,71.45,0,0,136.19,229,
2014-04-20 22:35:00,10,0,1005.78,71.69,0,0,136.18,228,
2014-04-20 22:40:00,9.84,0,1005.78,72.77,0,0,136.03,227,
2014-04-20 22:45:00,9.79,0,1005.65,72.85,0,0,135.67,229,
2014-04-20 22:50:00,9.63,0,1005.65,73.42,0,0,135.51,228,
2014-04-20 22:55:00,9.58,0,1005.65,73.75,0,0,135.78,228,
2014-04-20 23:00:00,9.43,0,1005.65,73.84,0,0,135.07,228,
2014-04-20 23:05:00,9.45,0,1005.53,74.25,0,0,134.06,229,
2014-04-20 23:10:00,9.45,0,1005.65,73.84,0,0,134.35,227,
2014-04-20 23:15:00,9.35,0,1005.65,74.75,0,0,134.42,228,
2014-04-20 23:20:00,9.19,0,1005.53,74.66,0,0,133.87,228,
2014-04-20 23:25:00,9.11,0,1005.65,75.49,0,0,134,227,
2014-04-20 23:30:00,9.01,0,1005.53,75.49,0,0,133.57,228,
2014-04-20 23:35:00,9.01,0,1005.65,75.82,0,0,133.53,228,
2014-04-20 23:40:00,9.01,0,1005.53,75.98,0,0,133.21,228,
2014-04-20 23:45:00,8.8,0,1005.53,76.56,0,0,133.07,226,
2014-04-20 23:50:00,8.75,0,1005.53,76.72,0,0,132.55,228,
2014-04-20 23:55:00,8.78,0,1005.53,77.05,0,0,132.25,227,
2014-04-21 00:00:00,8.62,0,1005.42,77.3,0,0,132.3,228,
2014-04-21 00:05:00,8.38,0,1005.42,78.37,0,0,132.01,227,
2014-04-21 00:10:00,8.54,0,1005.42,78.04,0,0,131.11,227,
2014-04-21 00:15:00,8.44,0,1005.42,78.54,0,0,131.24,229,
2014-04-21 00:20:00,8.36,0,1005.42,78.29,0,0,131.3,227,
2014-04-21 00:25:00,8.23,0,1005.42,79.11,0,0,131.13,227,
2014-04-21 00:30:00,8.28,0,1005.29,78.13,0,0,130.96,228,
2014-04-21 00:35:00,8.15,0,1005.42,79.53,0,0,131.24,226,
2014-04-21 00:40:00,8.28,0,1005.29,79.28,0,0,130.93,229,
2014-04-21 00:45:00,8.38,0,1005.17,78.62,0,0,130.95,228,
2014-04-21 00:50:00,8.41,0,1005.29,78.78,0,0,131.88,227,
2014-04-21 00:55:00,8.46,0,1005.29,78.54,0,0,131.75,229,
2014-04-21 01:00:00,8.49,0,1005.29,78.87,0,0,132.33,228,
2014-04-21 01:05:00,8.12,0,1005.29,79.86,0,0,131.34,227,
2014-04-21 01:10:00,8.1,0,1005.17,79.61,0,0,130.76,228,
2014-04-21 01:15:00,8.1,0,1005.29,79.94,0,0,131.02,226,
2014-04-21 01:20:00,8.05,0,1005.29,79.94,0,0,130.84,226,
2014-04-21 01:25:00,8.07,0,1005.17,79.61,0,0,130.85,228,
2014-04-21 01:30:00,8.05,0,1005.06,80.19,0,0,130.74,227,
2014-04-21 01:35:00,7.89,0,1004.93,81.09,0,0,130.91,226,
2014-04-21 01:40:00,7.89,0,1004.93,80.93,0,0,130.94,226,
2014-04-21 01:45:00,7.84,0,1004.81,80.93,0,0,130.51,228,
2014-04-21 01:50:00,7.86,0,1004.81,80.93,0,0,130.36,227,
2014-04-21 01:55:00,7.92,0,1004.68,80.93,0,0,130.29,229,
2014-04-21 02:00:00,7.89,0,1004.68,81.01,0,0,130.49,227,
2014-04-21 02:05:00,7.84,0,1004.57,81.26,0,0,130.37,229,
2014-04-21 02:10:00,7.86,0,1004.57,81.18,0,0,130.63,226,
2014-04-21 02:15:00,7.97,0,1004.45,81.01,0,0,130.47,226,
2014-04-21 02:20:00,7.97,0,1004.32,80.93,0,0,130.99,230,
2014-04-21 02:25:00,7.94,0,1004.32,80.93,0,0,130.56,226,
2014-04-21 02:30:00,7.97,0,1004.21,80.76,0,0,130.52,227,
2014-04-21 02:35:00,8.05,0,1004.21,80.35,0,0,130.71,229,
2014-04-21 02:40:00,8.07,0,1004.32,80.76,0,0,131.11,229,
2014-04-21 02:45:00,8.02,0,1004.21,81.01,0,0,131.31,228,
2014-04-21 02:50:00,8.12,0,1004.21,79.86,0,0,131.2,228,
2014-04-21 02:55:00,8.1,0,1004.09,80.35,0,0,131.57,229,
2014-04-21 03:00:00,7.86,0,1004.32,81.59,0,0,131.38,228,
2014-04-21 03:05:00,7.76,0,1004.21,82,0,0,130.95,229,
2014-04-21 03:10:00,7.73,0,1004.21,82.5,0,0,130.79,227,
2014-04-21 03:15:00,7.76,0,1004.21,81.67,0,0,130.39,230,
2014-04-21 03:20:00,7.81,0,1004.21,81.51,0,0,130.86,229,
2014-04-21 03:25:00,7.81,0,1004.21,81.51,0,0,130.71,229,
2014-04-21 03:30:00,7.79,0,1004.21,81.42,0,0,129.82,226,
2014-04-21 03:35:00,7.65,0,1004.21,81.84,0,0,130.23,229,
2014-04-21 03:40:00,7.55,0,1004.09,82.58,0,0,129.72,226,
2014-04-21 03:45:00,7.6,0,1004.21,82.41,0,0,130.41,226,
2014-04-21 03:50:00,7.34,0,1004.09,82.99,0,0,129.96,229,
2014-04-21 03:55:00,7.13,0,1004.09,84.64,0,0,129.15,230,
2014-04-21 04:00:00,7.16,0,1004.09,84.64,0,0,129.49,228,
2014-04-21 04:05:00,7.16,0,1003.96,84.15,0,0,128.88,2,
2014-04-21 04:10:00,7.06,0,1003.96,84.06,0,0,130.5,227,
2014-04-21 04:15:00,6.93,0,1003.85,85.22,0,0,131.49,229,
2014-04-21 04:20:00,6.85,0,1003.96,85.71,0,0,131.3,225,
2014-04-21 04:25:00,6.82,0,1003.96,85.79,0,0,129.69,225,
2014-04-21 04:30:00,6.72,0,1003.85,85.22,0,0,128.79,227,
2014-04-21 04:35:00,6.69,0,1003.96,86.29,0,0,128.63,2,
2014-04-21 04:40:00,6.77,0,1003.96,86.12,0,0,131.29,226,
2014-04-21 04:45:00,6.87,0,1003.73,85.96,0,0,132.1,228,
2014-04-21 04:50:00,7,0,1003.73,85.38,0,0,131.14,228,
2014-04-21 04:55:00,6.85,0,1003.96,84.8,0,0,131.15,227,
2014-04-21 05:00:00,6.82,0,1003.85,85.63,0,0,129.65,231,
2014-04-21 05:05:00,7.03,0,1003.85,85.05,0,0,129.33,230,
2014-04-21 05:10:00,6.95,0,1003.85,85.38,0,0,129.43,229,
2014-04-21 05:15:00,6.95,0,1003.85,85.13,0,0,128.91,228,
2014-04-21 05:20:00,7,0,1003.85,85.38,0,0,128.57,228,
2014-04-21 05:25:00,6.98,0,1003.85,84.8,0,0,128.57,227,
2014-04-21 05:30:00,6.87,0,1003.85,85.38,0,0,128.94,228,
2014-04-21 05:35:00,6.74,0,1003.96,85.88,0,0,128.34,226,
2014-04-21 05:40:00,6.59,0,1003.96,86.04,0,0,128.19,226,
2014-04-21 05:45:00,6.51,0,1003.96,86.29,0,0,127.57,228,
2014-04-21 05:50:00,6.4,0,1003.96,86.62,0,0,128.32,227,
2014-04-21 05:55:00,6.46,0,1003.6,86.87,0,0,129.71,227,
2014-04-21 06:00:00,6.66,0,1003.6,86.29,0,0,129.71,227,
2014-04-21 06:05:00,6.74,0,1003.73,85.63,0,0,129.59,2,
2014-04-21 06:10:00,6.85,0,1003.73,85.46,0,0,130.52,229,
2014-04-21 06:15:00,6.87,0,1003.6,84.64,0,0,131.19,227,
2014-04-21 06:20:00,6.8,0,1003.6,84.97,0,0,131.33,227,
2014-04-21 06:25:00,6.77,0,1003.73,85.88,0,0,130.51,228,
2014-04-21 06:30:00,6.93,0,1003.73,85.22,0,0,129.95,228,
2014-04-21 06:35:00,6.87,0,1003.85,85.3,0,0,129.15,227,
2014-04-21 06:40:00,6.82,5.64,1003.85,84.97,0,0,128.88,228,
2014-04-21 06:45:00,6.48,9.71,1003.96,87.2,0,0,128.98,227,
2014-04-21 06:50:00,6.66,3.44,1003.96,87.53,0,0,128.65,226,
2014-04-21 06:55:00,6.98,7.2,1003.96,85.96,0,0,129.26,228,
2014-04-21 07:00:00,7.24,11.28,1003.96,84.64,0,0,129.52,227,
2014-04-21 07:05:00,7.47,15.67,1003.85,84.8,0,0,131.04,227,
2014-04-21 07:10:00,7.26,20.68,1003.85,85.55,0,0,131.92,228,
2014-04-21 07:15:00,7.21,21.31,1003.85,85.88,0,0,131.35,228,
2014-04-21 07:20:00,7.39,23.19,1003.96,85.63,0,0,131.1,228,
2014-04-21 07:25:00,7.63,26.33,1003.85,84.72,0,0,131.82,227,
2014-04-21 07:30:00,7.79,33.22,1003.85,83.82,0,0,131.75,228,
2014-04-21 07:35:00,7.94,29.46,1003.73,84.48,0,0,131.67,228,
2014-04-21 07:40:00,7.86,32.6,1003.73,83.57,0,0,131.98,227,
2014-04-21 07:45:00,7.68,41.06,1003.85,83.07,0,0,131.72,227,
2014-04-21 07:50:00,7.63,36.04,1003.85,83.57,0,0,131.41,228,
2014-04-21 07:55:00,7.55,33.22,1003.85,84.39,0,0,131.53,228,
2014-04-21 08:00:00,7.71,28.83,1003.85,84.56,0,0,131.22,227,
2014-04-21 08:05:00,7.76,37.93,1003.85,83.65,0,0,131.43,230,
2014-04-21 08:10:00,8.02,29.46,1003.73,83.57,0,0,131.86,228,
2014-04-21 08:15:00,7.89,34.16,1003.85,83.49,0,0,132.05,228,
2014-04-21 08:20:00,7.84,38.24,1003.73,83.07,0,0,131.85,228,
2014-04-21 08:25:00,7.84,44.2,1003.96,82.99,0,0,132.1,227,
2014-04-21 08:30:00,8.1,48.27,1003.96,83.73,0,0,132.9,228,
2014-04-21 08:35:00,8.36,46.08,1004.09,82.5,0,0,133.44,228,
2014-04-21 08:40:00,8.28,55.17,1003.96,82.33,0,0,133.82,228,
2014-04-21 08:45:00,8.07,61.44,1004.09,83.73,0,0,134.35,228,
2014-04-21 08:50:00,8.31,57.05,1003.96,83.57,0,0,134.44,227,
2014-04-21 08:55:00,8.25,66.76,1004.09,83.32,0,0,134.76,228,
2014-04-21 09:00:00,8.25,70.53,1004.09,82.91,0,0,134.36,227,
2014-04-21 09:05:00,8.1,61.12,1004.09,85.05,0,0,134.02,228,
2014-04-21 09:10:00,8.12,73.35,1004.09,83.9,0,0,134.13,228,
2014-04-21 09:15:00,8.07,89.96,1003.96,84.89,0,0,133.1,227,
2014-04-21 09:20:00,8.1,106.58,1004.09,84.15,0,0,134.29,227,
2014-04-21 09:25:00,7.97,102.5,1003.96,84.56,0,0,133.92,228,
2014-04-21 09:30:00,7.99,100.31,1003.96,84.97,0,0,134.14,229,
2014-04-21 09:35:00,8.59,103.13,1003.85,83.24,0,0,135.4,229,
2014-04-21 09:40:00,8.44,84.63,1003.85,83.98,0,0,135.5,229,
2014-04-21 09:45:00,8.51,85.57,1003.96,84.72,0,0,136.12,229,
2014-04-21 09:50:00,8.91,108.77,1003.85,83.82,0,0,135.86,227,
2014-04-21 09:55:00,9.27,143.57,1003.96,82.99,0,0,137.19,228,
2014-04-21 10:00:00,9.11,158.3,1003.85,81.84,0,0,137.96,227,
2014-04-21 10:05:00,9.27,166.14,1003.73,81.92,0,0,137.86,228,
2014-04-21 10:10:00,9.56,178.05,1003.85,79.53,0,0,138.24,229,
2014-04-21 10:15:00,9.9,206.57,1003.85,80.35,0,0,139.74,229,
2014-04-21 10:20:00,9.69,299.99,1003.85,78.54,0,0,139.72,228,
2014-04-21 10:25:00,10,268.96,1003.85,79.11,0,0,140.85,227,
2014-04-21 10:30:00,10.08,257.35,1003.85,79.11,0,0,141.56,228,
2014-04-21 10:35:00,10.21,274.91,1003.85,79.53,0,0,142.41,228,
2014-04-21 10:40:00,10.21,247.95,1003.85,80.35,0,0,142.9,229,
2014-04-21 10:45:00,10.39,272.71,1003.85,79.03,0,0,143.69,228,
2014-04-21 10:50:00,10.6,263.63,1003.96,77.22,0,0,143.55,226,
2014-04-21 10:55:00,10.78,245.13,1003.96,76.72,0,0,143.76,227,
2014-04-21 11:00:00,10.52,223.5,1004.09,78.78,0,0,144.13,228,
2014-04-21 11:05:00,11.15,215.98,1004.09,76.48,0,0,144.57,229,
2014-04-21 11:10:00,11.12,229.46,1003.96,76.15,0,0,144.68,228,
2014-04-21 11:15:00,11.46,228.21,1003.96,74.66,0,0,145.58,230,
2014-04-21 11:20:00,10.96,215.35,1003.96,76.39,0,0,145.84,227,
2014-04-21 11:25:00,11.28,181.5,1004.09,75.24,0,0,145.04,230,
2014-04-21 11:30:00,11.07,161.75,1004.09,76.64,0,0,144.78,230,
2014-04-21 11:35:00,10.94,153.91,1004.09,76.23,0,0,144.86,230,
2014-04-21 11:40:00,11.25,148.89,1004.09,75.9,0,0,143.89,227,
2014-04-21 11:45:00,10.99,168.33,1004.09,76.15,0,0,144.07,230,
2014-04-21 11:50:00,11.3,152.34,1004.21,77.55,0,0,144.44,228,
2014-04-21 11:55:00,11.3,200.3,1004.09,76.39,0,0,143.93,228,
2014-04-21 12:00:00,11.62,242.31,1004.21,75.16,0,0,144.71,226,
2014-04-21 12:05:00,11.62,307.2,1004.21,75.24,0,0,145.33,228,
2014-04-21 12:10:00,11.77,342.31,1004.09,74.17,0,0,146.97,227,
2014-04-21 12:15:00,12.01,346.7,1004.21,73.84,0,0,148.46,227,
2014-04-21 12:20:00,12.5,279.92,1004.09,74.25,0,0,149.75,227,
2014-04-21 12:25:00,12.63,248.27,1004.21,74.66,0,0,150.44,228,
2014-04-21 12:30:00,12.71,254.54,1004.32,72.52,0,0,151.25,227,
2014-04-21 12:35:00,13.2,299.05,1004.21,70.13,0,0,152.08,229,
2014-04-21 12:40:00,13.07,292.15,1004.21,70.37,0,0,152.32,228,
2014-04-21 12:45:00,13.28,288.07,1004.21,70.29,0,0,152.87,228,
2014-04-21 12:50:00,13,250.46,1004.21,71.28,0,0,152.66,230,
2014-04-21 12:55:00,13.33,315.98,1004.21,69.3,0,0,152.35,229,
2014-04-21 13:00:00,13.44,414.1,1004.21,69.22,0,0,153.15,228,
2014-04-21 13:05:00,14.04,409.71,1004.09,66.66,0,0,153.95,229,
2014-04-21 13:10:00,14.12,380.24,1004.09,67.41,0,0,154.83,230,
2014-04-21 13:15:00,13.7,312.84,1003.96,68.64,0,0,154.96,227,
2014-04-21 13:20:00,13.05,296.23,1003.96,69.88,0,0,153.48,228,
2014-04-21 13:25:00,13.44,299.05,1004.09,69.22,0,0,152.66,227,
2014-04-21 13:30:00,13.39,264.57,1004.09,69.88,0,0,153.08,229,
2014-04-21 13:35:00,14.06,338.55,1003.96,68.23,0,0,152.89,230,
2014-04-21 13:40:00,14.17,468.64,1004.09,67.74,0,0,154.24,227,
2014-04-21 13:45:00,14.33,495.91,1003.96,66.17,0,0,155.58,229,
2014-04-21 13:50:00,15.16,555.75,1003.96,62.21,0,0,156.82,227,
2014-04-21 13:55:00,15.55,514.7,1004.09,64.68,0,0,159.39,229,
2014-04-21 14:00:00,15.97,568.4,1004.09,63.28,0,0,161.24,227,
2014-04-21 14:05:00,15.08,447.32,1003.96,62.95,0,0,161.28,229,
2014-04-21 14:10:00,15,633.39,1003.85,62.54,0,0,159.85,230,
2014-04-21 14:15:00,15.39,431.96,1003.96,63.37,0,0,159.76,231,
2014-04-21 14:20:00,15.86,407.82,1003.96,60.97,0,0,160.39,227,
2014-04-21 14:25:00,16.38,435.41,1004.09,60.73,0,0,161.25,228,
2014-04-21 14:30:00,16.64,383.37,1004.09,59.49,0,0,162.38,227,
2014-04-21 14:35:00,16.59,382.75,1003.96,58.83,0,0,162.64,227,
2014-04-21 14:40:00,16.38,411.28,1003.96,57.43,0,0,162.07,228,
2014-04-21 14:45:00,17.22,452.96,1004.09,58.33,0,0,163.51,229,
2014-04-21 14:50:00,17.82,539.32,1004.09,56.44,0,0,166.32,230,
2014-04-21 14:55:00,17.82,591.65,1003.96,56.03,0,0,167.96,228,
2014-04-21 15:00:00,17.95,470.52,1003.85,55.86,0,0,168.94,232,
2014-04-21 15:05:00,18.34,631.67,1003.85,52.73,0,0,168.83,227,
2014-04-21 15:10:00,17.4,437.92,1003.73,57.1,0,0,167.77,229,
2014-04-21 15:15:00,17.61,419.42,1003.73,55.45,0,0,166.98,228,
2014-04-21 15:20:00,18.1,581.06,1003.85,53.64,0,0,166.7,231,
2014-04-21 15:25:00,18.23,549.59,1003.85,50.82,0,0,167.77,227,
2014-04-21 15:30:00,17.48,446.07,1003.73,55.28,0,0,167.77,227,
2014-04-21 15:35:00,17.4,508.89,1003.73,53.88,0,0,166.55,229,
2014-04-21 15:40:00,17.5,322.56,1003.6,51.99,0,0,165.15,231,
2014-04-21 15:45:00,18.13,581.39,1003.73,49.78,0,0,165.94,227,
2014-04-21 15:50:00,18.42,661.43,1003.73,51.16,0,0,167.89,228,
2014-04-21 15:55:00,18.65,568.4,1003.73,49.26,0,0,169.76,227,
2014-04-21 16:00:00,18.96,598.15,1003.6,49.26,0,0,170.4,228,
2014-04-21 16:05:00,19.04,538.29,1003.6,49.09,0,0,170.15,230,
2014-04-21 16:10:00,18.31,576.6,1003.5,53.06,0,0,169.18,226,
2014-04-21 16:15:00,18.52,355.47,1003.6,50.39,0,0,170.19,228,
2014-04-21 16:20:00,17.22,244.51,1003.6,53.47,0,0,167.71,228,
2014-04-21 16:25:00,16.93,170.84,1003.5,54.38,0,0,163.07,227,
2014-04-21 16:30:00,17.3,124.13,1003.6,53.14,0,0,161.32,231,
2014-04-21 16:35:00,17.09,177.73,1003.6,51.99,0,0,160.58,231,
2014-04-21 16:40:00,16.7,136.04,1003.6,54.46,0,0,159.17,226,
2014-04-21 16:45:00,17.14,155.48,1003.6,53.39,0,0,159.11,227,
2014-04-21 16:50:00,17.09,186.2,1003.73,52.73,0,0,159.33,226,
2014-04-21 16:55:00,16.96,182.44,1003.73,52.98,0,0,159.55,228,
2014-04-21 17:00:00,16.62,123.19,1003.73,55.2,0,0,158.79,230,
2014-04-21 17:05:00,16.31,82.75,1003.73,55.94,0,0,157.71,231,
2014-04-21 17:10:00,16.31,49.84,1003.73,56.52,0,0,156.37,226,
2014-04-21 17:15:00,15.97,16.92,1003.73,56.36,0,0,154.78,230,
2014-04-21 17:20:00,15.97,4.7,1003.85,56.69,0,0,154.34,227,
2014-04-21 17:25:00,15.47,7.2,1003.96,61.88,0,0,153.14,229,
2014-04-21 17:30:00,14.92,1.25,1003.96,65.51,0,0,151.59,228,
2014-04-21 17:35:00,14.82,14.73,1003.96,67.24,0,0,151.28,227,
2014-04-21 17:40:00,14.85,32.28,1003.96,66.83,0,0,150.42,229,
2014-04-21 17:45:00,15.03,26.33,1003.96,68.07,0,0,150.59,230,
2014-04-21 17:50:00,15,35.1,1004.09,68.23,0,0,151.54,230,
2014-04-21 17:55:00,14.95,38.55,1004.09,70.79,0,0,151.49,230,
2014-04-21 18:00:00,15.08,27.89,1004.09,67.16,0,0,151.75,227,
2014-04-21 18:05:00,15.05,16.61,1004.09,67.16,0,0,151.93,227,
2014-04-21 18:10:00,14.66,30.09,1004.09,69.88,0,0,150.99,228,
2014-04-21 18:15:00,14.59,26.01,1004.21,71.45,0,0,150.57,230,
2014-04-21 18:20:00,14.48,23.51,1004.21,71.69,0,0,149.89,227,
2014-04-21 18:25:00,14.09,12.85,1004.09,75.16,0,0,148.89,230,
2014-04-21 18:30:00,13.91,0,1004.21,75.65,0,0,147.63,226,
2014-04-21 18:35:00,13.65,0,1004.45,75.9,0,0,147.01,229,
2014-04-21 18:40:00,13.1,2.19,1004.45,80.76,0,0,145.74,230,
2014-04-21 18:45:00,12.32,0,1004.57,84.89,0.37,0.37,143.94,229,
2014-04-21 18:50:00,11.8,0,1004.57,89.17,1.43,1.06,140.11,227,
2014-04-21 18:55:00,11.51,0,1004.81,89.42,1.59,0.15,139.18,228,
2014-04-21 19:00:00,11.3,0.62,1004.68,90.91,2.34,0.75,137.79,227,
2014-04-21 19:05:00,11.2,0,1004.81,91.9,2.65,0.3,137.43,228,
2014-04-21 19:10:00,11.15,0,1004.93,90.66,2.72,0.07,137.32,228,
2014-04-21 19:15:00,11.17,0,1005.06,89.34,2.72,0,137.1,228,
2014-04-21 19:20:00,11.3,0,1005.17,88.51,2.72,0,137.44,227,
2014-04-21 19:25:00,11.25,0,1005.17,90.5,2.87,0.15,137.07,227,
2014-04-21 19:30:00,11.15,0,1005.29,92.23,3.18,0.3,136.87,228,
2014-04-21 19:35:00,11.02,0,1005.29,93.05,3.56,0.37,136.77,227,
2014-04-21 19:40:00,11.02,0,1005.42,93.88,3.86,0.3,136.83,227,
2014-04-21 19:45:00,10.89,0,1005.42,93.88,4.16,0.3,136.57,228,
2014-04-21 19:50:00,10.73,0,1005.42,93.96,4.46,0.3,136.12,229,
2014-04-21 19:55:00,10.57,0,1005.29,93.79,4.92,0.45,136.46,228,
2014-04-21 20:00:00,10.6,0,1005.29,93.63,5.3,0.37,136.32,228,
2014-04-21 20:05:00,10.5,0,1005.29,92.97,5.83,0.53,135.44,228,
2014-04-21 20:10:00,10.42,0,1005.29,93.38,6.13,0.3,136,228,
2014-04-21 20:15:00,10.52,0,1005.29,94.86,6.51,0.37,135.75,226,
2014-04-21 20:20:00,10.47,0,1005.17,94.78,6.81,0.3,135.67,226,
2014-04-21 20:25:00,10.55,0,1005.29,95.69,6.96,0.15,136.06,227,
2014-04-21 20:30:00,10.55,0,1005.17,96.6,7.12,0.15,135.91,229,
2014-04-21 20:35:00,10.6,0,1005.42,96.84,7.19,0.07,136.46,227,
2014-04-21 20:40:00,10.65,0,1005.53,95.77,7.27,0.07,136.33,227,
2014-04-21 20:45:00,10.63,0,1005.65,94.95,7.27,0,136.33,227,
2014-04-21 20:50:00,10.7,0,1005.78,94.86,7.27,0,136.41,226,
2014-04-21 20:55:00,10.6,0,1005.78,94.7,7.27,0,136.33,229,
2014-04-21 21:00:00,10.63,0,1005.89,94.37,7.27,0,137,228,
2014-04-21 21:05:00,10.7,0,1005.89,95.36,7.27,0,136.96,227,
2014-04-21 21:10:00,10.81,0,1006.14,96.1,7.27,0,137.51,227,
2014-04-21 21:15:00,10.7,0,1006.14,95.77,7.27,0,137.54,227,
2014-04-21 21:20:00,10.57,0,1006.25,96.35,7.27,0,137.74,225,
2014-04-21 21:25:00,10.63,0,1006.37,95.61,7.27,0,137.89,227,
2014-04-21 21:30:00,10.55,0,1006.37,94.95,7.27,0,137.42,228,
2014-04-21 21:35:00,10.73,0,1006.5,93.88,7.27,0,137.3,228,
2014-04-21 21:40:00,10.78,0,1006.5,93.96,7.27,0,137.32,228,
2014-04-21 21:45:00,10.68,0,1006.6,94.04,7.27,0,136.7,226,
2014-04-21 21:50:00,10.57,0,1006.85,94.29,7.27,0,136.98,228,
2014-04-21 21:55:00,10.31,0,1006.85,94.53,7.27,0,136.76,228,
2014-04-21 22:00:00,10.23,0,1006.96,94.95,7.27,0,136.14,226,
2014-04-21 22:05:00,10.31,0,1006.96,95.28,7.27,0,136.35,227,
2014-04-21 22:10:00,10.34,0,1006.96,94.04,7.27,0,136.72,226,
2014-04-21 22:15:00,10.44,0,1006.96,93.46,7.27,0,136.54,226,
2014-04-21 22:20:00,10.44,0,1007.09,93.46,7.27,0,136.21,228,
2014-04-21 22:25:00,10.52,0,1007.21,94.04,7.27,0,136.91,227,
2014-04-21 22:30:00,10.52,0,1007.21,94.2,7.27,0,136.2,229,
2014-04-21 22:35:00,10.55,0,1007.21,94.62,7.27,0,137.04,227,
2014-04-21 22:40:00,10.6,0,1007.21,94.86,7.27,0,136.94,226,
2014-04-21 22:45:00,10.57,0,1007.21,95.11,7.27,0,137.09,228,
2014-04-21 22:50:00,10.6,0,1007.34,94.86,7.27,0,137.01,226,
2014-04-21 22:55:00,10.6,0,1007.34,94.7,7.27,0,137.46,228,
2014-04-21 23:00:00,10.6,0,1007.34,94.45,7.27,0,136.96,227,
2014-04-21 23:05:00,10.52,0,1007.45,93.96,7.34,0.07,136.44,227,
2014-04-21 23:10:00,10.52,0,1007.45,94.04,7.34,0,136.68,228,
2014-04-21 23:15:00,10.5,0,1007.57,94.53,7.34,0,136.7,228,
2014-04-21 23:20:00,10.44,0,1007.57,94.62,7.34,0,136.66,226,
2014-04-21 23:25:00,10.42,0,1007.57,94.78,7.34,0,136.37,227,
2014-04-21 23:30:00,10.42,0,1007.57,94.86,7.34,0,136.36,228,
2014-04-21 23:35:00,10.39,0,1007.57,94.86,7.34,0,136.35,228,
2014-04-21 23:40:00,10.34,0,1007.57,94.95,7.34,0,136.13,226,
2014-04-21 23:45:00,10.34,0,1007.45,94.78,7.34,0,136.52,227,
2014-04-21 23:50:00,10.36,0,1007.57,95.03,7.34,0,136.14,229,
2014-04-21 23:55:00,10.39,0,1007.57,94.86,7.34,0,136.22,226,
2014-04-22 00:00:00,10.36,0,1007.57,94.62,7.34,0,136.17,227,
2014-04-22 00:05:00,10.36,0,1007.57,94.29,7.34,0,136.53,227,
2014-04-22 00:10:00,10.39,0,1007.57,94.37,7.34,0,136.59,228,
2014-04-22 00:15:00,10.42,0,1007.57,94.2,7.34,0,136.46,228,
2014-04-22 00:20:00,10.34,0,1007.45,94.12,7.34,0,136.14,226,
2014-04-22 00:25:00,10.23,0,1007.57,93.96,7.34,0,136.31,228,
2014-04-22 00:30:00,10.21,0,1007.45,93.71,7.34,0,136.41,228,
2014-04-22 00:35:00,10.13,0,1007.45,94.12,7.34,0,135.62,228,
2014-04-22 00:40:00,10.05,0,1007.45,94.86,7.34,0,135.83,227,
2014-04-22 00:45:00,9.95,0,1007.57,94.86,7.34,0,135.61,228,
2014-04-22 00:50:00,9.9,0,1007.7,94.62,7.34,0,135.39,229,
2014-04-22 00:55:00,10,0,1007.93,92.8,7.34,0,135.56,228,
2014-04-22 01:00:00,10,0,1007.93,92.56,7.34,0,135.17,227,
2014-04-22 01:05:00,9.9,0,1007.93,93.05,7.34,0,135.55,227,
2014-04-22 01:10:00,9.82,0,1007.93,93.38,7.34,0,135.44,227,
2014-04-22 01:15:00,9.69,0,1008.06,93.55,7.34,0,134.7,226,
2014-04-22 01:20:00,9.66,0,1008.06,93.38,7.34,0,134.6,227,
2014-04-22 01:25:00,9.58,0,1008.17,92.97,7.34,0,134.79,227,
2014-04-22 01:30:00,9.56,0,1008.06,92.14,7.34,0,133.53,227,
2014-04-22 01:35:00,9.56,0,1008.29,91.81,7.34,0,134.91,228,
2014-04-22 01:40:00,9.53,0,1008.17,91.48,7.34,0,133.37,228,
2014-04-22 01:45:00,9.45,0,1008.29,91.98,7.34,0,133.9,227,
2014-04-22 01:50:00,9.43,0,1008.42,92.56,7.34,0,134.03,226,
2014-04-22 01:55:00,9.48,0,1008.29,92.47,7.34,0,133.29,227,
2014-04-22 02:00:00,9.58,0,1008.42,92.72,7.34,0,134.02,228,
2014-04-22 02:05:00,9.5,0,1008.29,93.13,7.34,0,134.87,226,
2014-04-22 02:10:00,9.43,0,1008.29,93.38,7.34,0,134.58,228,
2014-04-22 02:15:00,9.5,0,1008.29,92.8,7.34,0,134.42,228,
2014-04-22 02:20:00,9.56,0,1008.29,92.89,7.34,0,134.56,229,
2014-04-22 02:25:00,9.5,0,1008.29,92.89,7.34,0,134.96,228,
2014-04-22 02:30:00,9.45,0,1008.29,93.3,7.34,0,134.19,227,
2014-04-22 02:35:00,9.45,0,1008.29,93.63,7.34,0,134.2,226,
2014-04-22 02:40:00,9.53,0,1008.29,93.38,7.34,0,134.23,227,
2014-04-22 02:45:00,9.53,0,1008.29,93.46,7.34,0,134.65,226,
2014-04-22 02:50:00,9.63,0,1008.29,93.71,7.34,0,134.76,226,
2014-04-22 02:55:00,9.69,0,1008.42,93.88,7.34,0,135.45,227,
2014-04-22 03:00:00,9.77,0,1008.42,93.38,7.34,0,135.28,229,
2014-04-22 03:05:00,9.79,0,1008.42,93.46,7.34,0,135.61,228,
2014-04-22 03:10:00,9.9,0,1008.42,93.38,7.34,0,135.48,226,
2014-04-22 03:15:00,9.9,0,1008.42,93.79,7.34,0,135.79,227,
2014-04-22 03:20:00,9.84,0,1008.53,93.46,7.34,0,135.41,226,
2014-04-22 03:25:00,9.77,0,1008.53,93.96,7.34,0,135.57,227,
2014-04-22 03:30:00,9.84,0,1008.65,94.2,7.34,0,135.96,226,
2014-04-22 03:35:00,9.84,0,1008.65,94.04,7.34,0,135.28,227,
2014-04-22 03:40:00,9.66,0,1008.78,93.96,7.34,0,135.52,226,
2014-04-22 03:45:00,9.53,0,1008.78,94.53,7.34,0,135.25,227,
2014-04-22 03:50:00,9.53,0,1008.89,95.11,7.34,0,135.5,228,
2014-04-22 03:55:00,9.58,0,1008.89,95.11,7.34,0,135.46,227,
2014-04-22 04:00:00,9.61,0,1008.89,95.03,7.34,0,135.33,228,
2014-04-22 04:05:00,9.69,0,1008.89,94.7,7.34,0,135.14,226,
2014-04-22 04:10:00,9.66,0,1008.89,94.78,7.34,0,135.02,228,
2014-04-22 04:15:00,9.61,0,1008.89,94.78,7.34,0,135.18,227,
2014-04-22 04:20:00,9.66,0,1008.89,94.86,7.34,0,135.21,228,
2014-04-22 04:25:00,9.69,0,1008.89,94.95,7.34,0,135.64,227,
2014-04-22 04:30:00,9.63,0,1008.89,94.86,7.34,0,135.07,226,
2014-04-22 04:35:00,9.48,0,1008.89,94.12,7.34,0,135.25,228,
2014-04-22 04:40:00,9.43,0,1008.89,94.37,7.34,0,134.85,228,
2014-04-22 04:45:00,9.37,0,1008.89,95.19,7.34,0,134.51,227,
2014-04-22 04:50:00,9.53,0,1008.89,95.19,7.34,0,134.59,228,
2014-04-22 04:55:00,9.3,0,1008.89,95.11,7.34,0,134.63,226,
2014-04-22 05:00:00,9.17,0,1009.01,95.77,7.34,0,134.41,229,
2014-04-22 05:05:00,9.35,0,1009.14,95.94,7.34,0,134.27,228,
2014-04-22 05:10:00,9.22,0,1009.14,95.36,7.34,0,134.31,226,
2014-04-22 05:15:00,9.27,0,1009.14,95.85,7.34,0,134.28,226,
2014-04-22 05:20:00,9.4,0,1009.14,95.69,7.34,0,134.22,227,
2014-04-22 05:25:00,9.4,0,1009.14,95.36,7.34,0,133.47,228,
2014-04-22 05:30:00,9.27,0,1009.25,95.44,7.34,0,134.17,228,
2014-04-22 05:35:00,9.22,0,1009.14,95.77,7.34,0,133.98,228,
2014-04-22 05:40:00,9.27,0,1009.14,95.52,7.34,0,133.57,226,
2014-04-22 05:45:00,9.24,0,1009.14,95.52,7.34,0,133.75,226,
2014-04-22 05:50:00,9.17,0,1009.14,95.28,7.34,0,133.66,227,
2014-04-22 05:55:00,9.11,0,1009.25,95.61,7.34,0,133.84,226,
2014-04-22 06:00:00,8.98,0,1009.25,96.18,7.34,0,133.25,225,
2014-04-22 06:05:00,8.98,0,1009.37,96.02,7.34,0,133.07,226,
2014-04-22 06:10:00,8.93,0,1009.37,96.1,7.34,0,132.25,226,
2014-04-22 06:15:00,8.96,0,1009.37,96.18,7.34,0,132.25,226,
2014-04-22 06:20:00,8.91,0,1009.5,96.1,7.34,0,132.56,227,
2014-04-22 06:25:00,8.88,0,1009.5,96.35,7.34,0,132.64,226,
2014-04-22 06:30:00,8.91,0,1009.73,96.18,7.34,0,132.14,227,
2014-04-22 06:35:00,9.06,0,1009.73,96.02,7.34,0,132.75,229,
2014-04-22 06:40:00,9.11,0,1009.85,95.11,7.34,0,132.92,228,
2014-04-22 06:45:00,9.17,1.56,1010.09,95.52,7.34,0,133.71,229,
2014-04-22 06:50:00,9.24,4.38,1010.21,95.28,7.34,0,134.12,227,
2014-04-22 06:55:00,9.14,13.79,1010.21,95.28,7.34,0,134.78,226,
2014-04-22 07:00:00,9.19,18.18,1010.21,95.28,7.34,0,134.96,229,
2014-04-22 07:05:00,9.35,20.68,1010.34,96.27,0,0,135.03,227,
2014-04-22 07:10:00,9.58,31.66,1010.34,95.19,0,0,135.66,228,
2014-04-22 07:15:00,9.74,37.61,1010.34,94.04,0,0,135.92,228,
2014-04-22 07:20:00,9.87,57.67,1010.45,93.71,0,0,136.55,226,
2014-04-22 07:25:00,9.82,66.45,1010.57,94.12,0,0,137.04,226,
2014-04-22 07:30:00,10,72.09,1010.57,93.38,0,0,137.67,228,
2014-04-22 07:35:00,10.1,80.56,1010.45,92.64,0,0,138.63,227,
2014-04-22 07:40:00,10.26,72.41,1010.7,92.39,0,0,139.73,227,
2014-04-22 07:45:00,10.55,85.57,1010.81,92.56,0,0,141.14,229,
2014-04-22 07:50:00,10.76,107.83,1010.7,90.5,0,0,143.46,227,
2014-04-22 07:55:00,11.2,86.51,1010.7,89.83,0,0,143.75,230,
2014-04-22 08:00:00,11.88,135.1,1010.93,88.43,0,0,145.33,229,
2014-04-22 08:05:00,12.4,178.05,1010.81,84.64,0,0,147.74,227,
2014-04-22 08:10:00,12.42,217.86,1010.81,85.55,0,0,149.34,229,
2014-04-22 08:15:00,11.62,229.46,1010.81,87.11,0,0,149.5,225,
2014-04-22 08:20:00,12.08,177.73,1010.81,86.62,0,0,149.3,227,
2014-04-22 08:25:00,13.62,205.64,1010.93,81.42,0,0,151.47,227,
2014-04-22 08:30:00,14.01,226.32,1010.81,80.52,0,0,153.55,226,
2014-04-22 08:35:00,14.38,303.75,1010.7,75.98,0,0,154.5,228,
2014-04-22 08:40:00,14.46,341.06,1010.93,75.82,0,0,155.41,227,
2014-04-22 08:45:00,14.14,295.28,1010.7,77.22,0,0,156.96,230,
2014-04-22 08:50:00,13.75,187.45,1010.81,79.28,0,0,155.23,226,
2014-04-22 08:55:00,13.52,167.7,1010.81,79.69,0,0,153.48,228,
2014-04-22 09:00:00,12.74,131.97,1010.93,83.82,0,0,150.67,227,
2014-04-22 09:05:00,12.61,149.52,1010.81,82.99,0,0,147.84,226,
2014-04-22 09:10:00,12.58,168.33,1011.06,82.74,0,0,147.33,230,
2014-04-22 09:15:00,12.61,142.62,1011.17,83.73,0,0,146.18,228,
2014-04-22 09:20:00,12.55,206.89,1011.29,84.48,0,0,146.23,226,
2014-04-22 09:25:00,12.71,204.07,1011.29,83.16,0,0,146.92,230,
2014-04-22 09:30:00,12.84,153.6,1011.29,81.34,0,0,147.33,230,
2014-04-22 09:35:00,12.79,134.48,1011.42,81.18,0,0,147.64,228,
2014-04-22 09:40:00,13.67,462.06,1011.65,81.09,0,0,149.16,228,
2014-04-22 09:45:00,14.85,502.04,1011.42,78.62,0,0,153.5,227,
2014-04-22 09:50:00,14.3,583.45,1011.42,75.32,0,0,156.66,228,
2014-04-22 09:55:00,15.26,603.28,1011.65,72.68,0,0,159.5,228,
2014-04-22 10:00:00,15.21,587.21,1011.53,75.57,0,0,160.72,230,
2014-04-22 10:05:00,15.55,579.68,1011.65,75.32,0,0,161.28,231,
2014-04-22 10:10:00,15.84,660.06,1011.65,70.62,0,0,162.28,227,
2014-04-22 10:15:00,16.31,612.18,1011.78,70.87,0,0,162,229,
2014-04-22 10:20:00,17.03,615.93,1011.78,70.62,0,0,162.87,228,
2014-04-22 10:25:00,17.71,818.78,1012.01,61.3,0,0,166,227,
2014-04-22 10:30:00,17.63,884.45,1012.01,65.01,0,0,168.32,227,
2014-04-22 10:35:00,15.94,285.57,1011.78,69.71,0,0,166.27,228,
2014-04-22 10:40:00,16.46,182.75,1011.89,65.18,0,0,162.76,231,
2014-04-22 10:45:00,14.79,119.12,1011.78,69.55,0,0,158.38,230,
2014-04-22 10:50:00,15.08,691.18,1012.14,67.65,0,0,155.09,228,
2014-04-22 10:55:00,17.32,835.18,1012.26,58,0,0,158.99,229,
2014-04-22 11:00:00,17.74,330.08,1012.26,58.66,0,0,162.48,227,
2014-04-22 11:05:00,15.63,389.33,1012.01,64.6,0,0,161.46,228,
2014-04-22 11:10:00,16.33,527.7,1012.14,67.65,0,0,160.24,227,
2014-04-22 11:15:00,16.93,579.34,1012.14,66,0,0,161.42,229,
2014-04-22 11:20:00,16.62,943.96,1012.26,64.19,0,0,162.35,229,
2014-04-22 11:25:00,17.89,873.84,1012.14,63.2,0,0,164.53,230,
2014-04-22 11:30:00,18.68,854.34,1012.26,58,0,0,167.48,227,
2014-04-22 11:35:00,18.55,865.96,1012.26,61.39,0,0,169.08,227,
2014-04-22 11:40:00,18.62,839.29,1012.26,60.23,0,0,169.27,229,
2014-04-22 11:45:00,18.99,844.07,1012.26,57.18,0,0,170.57,227,
2014-04-22 11:50:00,19.09,895.73,1012.26,56.93,0,0,170.89,231,
2014-04-22 11:55:00,19.28,916.25,1012.26,54.79,0,0,171.98,227,
2014-04-22 12:00:00,17.56,197.48,1012.14,58.58,0,0,169.73,231,
2014-04-22 12:05:00,17.84,460.49,1012.26,61.88,0,0,165.79,227,
2014-04-22 12:10:00,17.79,163.94,1012.26,58.09,0,0,163.59,226,
2014-04-22 12:15:00,16.77,150.46,1012.26,59.24,0,0,161.73,226,
2014-04-22 12:20:00,17.63,404.07,1012.5,57.35,0,0,160.83,226,
2014-04-22 12:25:00,17.56,359.55,1012.26,55.61,0,0,161.87,229,
2014-04-22 12:30:00,16.83,765.42,1012.26,55.94,0,0,161.7,228,
2014-04-22 12:35:00,18.44,873.15,1012.37,51.9,0,0,163.7,229,
2014-04-22 12:40:00,18.31,360.17,1012.26,54.3,0,0,164.94,228,
2014-04-22 12:45:00,16.9,396.54,1012.14,54.38,0,0,163.3,230,
2014-04-22 12:50:00,16.72,278.67,1012.37,55.04,0,0,162.17,227,
2014-04-22 12:55:00,16.25,230.4,1012.26,62.95,0,0,159.97,230,
2014-04-22 13:00:00,17.71,1035.96,1012.5,53.72,0,0,160.67,230,
2014-04-22 13:05:00,19.25,1055.46,1012.62,49.35,0,0,166.13,227,
2014-04-22 13:10:00,18.55,920.7,1012.37,54.13,0,0,168.6,227,
2014-04-22 13:15:00,19.09,939.85,1012.5,52.89,0,0,170.16,231,
2014-04-22 13:20:00,18.91,373.34,1012.37,51.82,0,0,171.04,227,
2014-04-22 13:25:00,18.75,1084.87,1012.37,53.39,0,0,170.31,228,
2014-04-22 13:30:00,19.59,445.13,1012.26,53.06,0,0,170.57,227,
2014-04-22 13:35:00,19.17,841,1012.26,51.57,0,0,169.73,227,
2014-04-22 13:40:00,18.42,950.12,1012.37,54.13,0,0,168.53,227,
2014-04-22 13:45:00,19.59,290.27,1012.5,49.96,0,0,169.49,229,
2014-04-22 13:50:00,19.64,1037.34,1012.5,54.87,0,0,170.03,227,
2014-04-22 13:55:00,19.48,338.86,1012.26,50.3,0,0,171.74,226,
2014-04-22 14:00:00,20.5,977.82,1012.5,54.71,0,0,173.06,231,
2014-04-22 14:05:00,19.85,1030.15,1012.26,50.3,0,0,174.53,229,
2014-04-22 14:10:00,19.8,547.53,1012.26,55.61,0,0,173.8,231,
2014-04-22 14:15:00,19.04,417.85,1012.26,49.44,0,0,171.27,229,
2014-04-22 14:20:00,20.34,1067.09,1012.37,48.22,0,0,171.98,231,
2014-04-22 14:25:00,21.49,921.04,1012.5,48.57,0,0,175.83,228,
2014-04-22 14:30:00,20.6,916.59,1012.26,51.9,0,0,176.8,230,
2014-04-22 14:35:00,21.15,903.59,1012.37,49.78,0,0,176.46,231,
2014-04-22 14:40:00,22.01,938.48,1012.37,41.29,0,0,177.38,227,
2014-04-22 14:45:00,21.07,353.28,1012.26,45.1,0,0,177.64,231,
2014-04-22 14:50:00,20.89,801.01,1012.26,50.13,0,0,175.71,231,
2014-04-22 14:55:00,20.68,431.96,1012.14,44.06,0,0,173.99,227,
2014-04-22 15:00:00,20.27,897.1,1012.26,48.83,0,0,172.7,227,
2014-04-22 15:05:00,20.47,397.17,1012.37,47.53,0,0,174.04,227,
2014-04-22 15:10:00,19.82,608.07,1012.26,51.24,0,0,174.69,231,
2014-04-22 15:15:00,18.65,169.58,1012.14,49.87,0,0,170.53,226,
2014-04-22 15:20:00,17.97,186.2,1012.14,51.08,0,0,166.3,231,
2014-04-22 15:25:00,19.46,620.39,1012.37,46.75,0,0,166.49,227,
2014-04-22 15:30:00,19.85,353.91,1012.5,48.66,0,0,168.42,230,
2014-04-22 15:35:00,19.85,307.2,1012.26,50.39,0,0,168.89,231,
2014-04-22 15:40:00,19.02,386.82,1012.26,51.9,0,0,168.39,231,
2014-04-22 15:45:00,18.88,724.71,1012.37,47.36,0,0,168.42,229,
2014-04-22 15:50:00,19.69,753.43,1012.37,49.52,0,0,171.47,228,
2014-04-22 15:55:00,19.41,301.87,1012.26,45.8,0,0,171.57,228,
2014-04-22 16:00:00,19.61,739.07,1012.26,47.53,0,0,170.56,227,
2014-04-22 16:05:00,19.8,349.83,1012.26,47.36,0,0,170.73,228,
2014-04-22 16:10:00,20.53,633.73,1012.37,44.84,0,0,173.4,227,
2014-04-22 16:15:00,20.01,376.79,1012.14,44.76,0,0,172.55,227,
2014-04-22 16:20:00,20.37,210.33,1012.26,45.19,0,0,172.88,229,
2014-04-22 16:25:00,20.14,123.82,1012.26,48.05,0,0,170.67,229,
2014-04-22 16:30:00,19.38,113.16,1012.26,50.39,0,0,168.13,231,
2014-04-22 16:35:00,19.17,115.98,1012.37,49.96,0,0,166.73,231,
2014-04-22 16:40:00,19.04,307.82,1012.5,49.44,0,0,165,227,
2014-04-22 16:45:00,20.24,582.76,1012.73,47.44,0,0,168.38,227,
2014-04-22 16:50:00,20.5,327.26,1012.62,48.05,0,0,170.5,228,
2014-04-22 16:55:00,20.16,186.51,1012.62,49.18,0,0,170.06,231,
2014-04-22 17:00:00,19.67,151.4,1012.62,46.49,0,0,168.91,231,
2014-04-22 17:05:00,19.46,177.11,1012.73,49,0,0,167.71,227,
2014-04-22 17:10:00,19.46,191.53,1012.73,50.04,0,0,167.69,229,
2014-04-22 17:15:00,19.35,197.48,1012.73,49.7,0,0,166.99,229,
2014-04-22 17:20:00,19.33,206.89,1012.73,48.48,0,0,167.26,226,
2014-04-22 17:25:00,19.77,220.37,1012.85,49.87,0,0,168.68,230,
2014-04-22 17:30:00,19.17,186.51,1012.85,48.57,0,0,167,227,
2014-04-22 17:35:00,19.46,349.52,1013.01,48.57,0,0,167.48,227,
2014-04-22 17:40:00,20.11,269.58,1013.01,49.61,0,0,170.14,231,
2014-04-22 17:45:00,20.58,199.05,1013.01,46.4,0,0,172.42,227,
2014-04-22 17:50:00,20.32,276.48,1013.01,49,0,0,171.02,229,
2014-04-22 17:55:00,20.71,289.33,1013.09,46.84,0,0,173.65,227,
2014-04-22 18:00:00,20.97,289.64,1013.09,45.97,0,0,175.66,231,
2014-04-22 18:05:00,20.6,231.65,1013.09,47.96,0,0,174.42,228,
2014-04-22 18:10:00,20.53,175.23,1013.01,46.49,0,0,174.37,228,
2014-04-22 18:15:00,19.8,135.73,1012.85,47.79,0,0,170.73,231,
2014-04-22 18:20:00,19.54,102.19,1013.01,47.44,0,0,168.44,226,
2014-04-22 18:25:00,19.22,128.21,1013.09,47.79,0,0,165.77,226,
2014-04-22 18:30:00,19.35,148.27,1013.21,48.05,0,0,166.41,227,
2014-04-22 18:35:00,19.95,152.03,1013.21,47.1,0,0,168.37,231,
2014-04-22 18:40:00,19.35,116.29,1013.21,47.53,0,0,167.89,228,
2014-04-22 18:45:00,18.78,84.32,1013.09,49.18,0,0,165.01,230,
2014-04-22 18:50:00,18.34,60.81,1013.21,49.7,0,0,162.32,229,
2014-04-22 18:55:00,18.31,49.52,1013.34,52.07,0,0,161.35,230,
2014-04-22 19:00:00,18.36,37.3,1013.21,50.91,0,0,160.77,228,
2014-04-22 19:05:00,18.34,32.28,1013.21,48.57,0,0,160.74,229,
2014-04-22 19:10:00,18.05,23.19,1013.34,51.66,0,0,159.96,230,
2014-04-22 19:15:00,17.97,18.8,1013.45,49.96,0,0,159.24,229,
2014-04-22 19:20:00,18.1,19.12,1013.57,50.39,0,0,159.17,227,
2014-04-22 19:25:00,18.1,34.16,1013.57,51.49,0,0,159.59,226,
2014-04-22 19:30:00,18.13,39.18,1013.57,50.13,0,0,159.15,231,
2014-04-22 19:35:00,18.1,38.55,1013.57,52.56,0,0,159.11,229,
2014-04-22 19:40:00,18,26.95,1013.57,49.09,0,0,158.96,230,
2014-04-22 19:45:00,17.66,15.04,1013.7,51.33,0,0,158.56,229,
2014-04-22 19:50:00,17.45,2.5,1013.57,53.72,0,0,157.65,227,
2014-04-22 19:55:00,17.37,1.25,1013.7,55.53,0,0,157.05,227,
2014-04-22 20:00:00,17.16,0,1013.7,54.13,0,0,155.46,229,
2014-04-22 20:05:00,16.57,0,1013.81,57.26,0,0,155,230,
2014-04-22 20:10:00,16.28,0,1013.93,61.8,0,0,154.12,228,
2014-04-22 20:15:00,16.02,0,1013.93,56.27,0,0,153.53,228,
2014-04-22 20:20:00,15.89,0,1014.06,60.81,0,0,152.55,229,
2014-04-22 20:25:00,15.63,0,1014.17,60.48,0,0,152.02,227,
2014-04-22 20:30:00,15.6,0,1014.29,60.56,0,0,151.39,231,
2014-04-22 20:35:00,15.24,0,1014.29,63.53,0,0,150.36,230,
2014-04-22 20:40:00,15.26,0,1014.54,58.91,0,0,150.16,230,
2014-04-22 20:45:00,15.21,0,1014.54,59,0,0,149.71,227,
2014-04-22 20:50:00,14.38,0,1014.65,66.5,0,0,149.1,227,
2014-04-22 20:55:00,15.11,0,1014.65,66.33,0,0,148.95,230,
2014-04-22 21:00:00,15.16,0,1014.9,66.66,0,0,149.39,228,
2014-04-22 21:05:00,15.05,0,1015.01,66.58,0,0,149.08,229,
2014-04-22 21:10:00,15.03,0,1014.9,66.66,0,0,148.81,228,
2014-04-22 21:15:00,14.98,0,1015.01,67.49,0,0,148.62,228,
2014-04-22 21:20:00,14.82,0,1015.26,68.48,0,0,149.1,227,
2014-04-22 21:25:00,14.74,0,1015.26,69.47,0,0,148.3,227,
2014-04-22 21:30:00,14.64,0,1015.26,70.21,0,0,148.18,225,
2014-04-22 21:35:00,14.56,0,1015.26,69.96,0,0,147.96,229,
2014-04-22 21:40:00,14.43,0,1015.26,69.3,0,0,147.81,228,
2014-04-22 21:45:00,14.46,0,1015.26,69.96,0,0,147.34,230,
2014-04-22 21:50:00,14.3,0,1015.14,70.79,0,0,146.82,230,
2014-04-22 21:55:00,14.19,0,1015.14,71.36,0,0,146.58,230,
2014-04-22 22:00:00,14.04,0,1015.26,71.03,0,0,146.09,227,
2014-04-22 22:05:00,13.96,0,1015.26,70.54,0,0,145.85,228,
2014-04-22 22:10:00,13.8,0,1015.26,70.37,0,0,145.94,227,
2014-04-22 22:15:00,13.57,0,1015.37,71.61,0,0,145.84,226,
2014-04-22 22:20:00,13.44,0,1015.5,70.95,0,0,145.57,228,
2014-04-22 22:25:00,13.41,0,1015.5,70.62,0,0,144.92,229,
2014-04-22 22:30:00,13.31,0,1015.62,70.87,0,0,144.86,227,
2014-04-22 22:35:00,13.2,0,1015.73,71.2,0,0,144.16,230,
2014-04-22 22:40:00,13.23,0,1015.85,70.95,0,0,144.24,229,
2014-04-22 22:45:00,13.23,0,1015.85,69.96,0,0,144.28,229,
2014-04-22 22:50:00,12.84,0,1015.85,73.26,0,0,144.18,226,
2014-04-22 22:55:00,12.5,0,1015.73,74.41,0,0,143.58,227,
2014-04-22 23:00:00,12.45,0,1015.85,74.58,0,0,143.24,229,
2014-04-22 23:05:00,12.61,0,1015.85,73.84,0,0,142.57,227,
2014-04-22 23:10:00,12.4,0,1015.85,74.17,0,0,142.46,227,
2014-04-22 23:15:00,12.34,0,1015.85,74.75,0,0,141.79,226,
2014-04-22 23:20:00,12.27,0,1015.85,75.98,0,0,141.94,227,
2014-04-22 23:25:00,11.88,0,1015.98,77.14,0,0,141.36,227,
2014-04-22 23:30:00,12.03,0,1016.09,75.98,0,0,140.83,227,
2014-04-22 23:35:00,12.58,0,1016.21,72.52,0,0,141.54,228,
2014-04-22 23:40:00,12.61,0,1016.21,72.68,0,0,141.27,229,
2014-04-22 23:45:00,12.45,0,1016.21,74.25,0,0,142.41,227,
2014-04-22 23:50:00,12.29,0,1016.21,75.9,0,0,142.01,228,
2014-04-22 23:55:00,12.08,0,1016.21,76.64,0,0,141.66,227,
2014-04-23 00:00:00,11.9,0,1016.21,77.22,0,0,141.23,227,
2014-04-23 00:05:00,11.93,0,1016.09,77.14,0,0,140.72,226,
2014-04-23 00:10:00,11.54,0,1016.21,78.78,0,0,140.21,229,
2014-04-23 00:15:00,10.86,0,1016.21,82,0,0,139.48,227,
2014-04-23 00:20:00,11.17,0,1016.34,80.68,0,0,139.12,228,
2014-04-23 00:25:00,11.28,0,1016.57,80.19,0,0,139.29,229,
2014-04-23 00:30:00,11.2,0,1016.7,80.43,0,0,138.27,226,
2014-04-23 00:35:00,10.89,0,1016.7,81.51,0,0,138.56,228,
2014-04-23 00:40:00,10.81,0,1016.7,81.84,0,0,138.11,227,
2014-04-23 00:45:00,10.55,0,1016.57,82.5,0,0,137.91,228,
2014-04-23 00:50:00,10.63,0,1016.57,81.75,0,0,137.47,229,
2014-04-23 00:55:00,10.73,0,1016.7,81.51,0,0,137.62,227,
2014-04-23 01:00:00,10.7,0,1016.7,81.26,0,0,137.6,227,
2014-04-23 01:05:00,10.7,0,1016.57,81.18,0,0,137.54,228,
2014-04-23 01:10:00,10.73,0,1016.7,81.51,0,0,137.58,227,
2014-04-23 01:15:00,10.73,0,1016.7,81.34,0,0,137.48,227,
2014-04-23 01:20:00,10.6,0,1016.7,82,0,0,137.55,227,
2014-04-23 01:25:00,10.63,0,1016.7,82.16,0,0,137.57,227,
2014-04-23 01:30:00,10.81,0,1016.7,80.52,0,0,137.56,227,
2014-04-23 01:35:00,10.78,0,1016.7,81.42,0,0,137.41,227,
2014-04-23 01:40:00,10.65,0,1016.7,81.75,0,0,137.69,228,
2014-04-23 01:45:00,10.83,0,1016.7,80.6,0,0,137.61,228,
2014-04-23 01:50:00,10.94,0,1016.7,80.6,0,0,137.8,228,
2014-04-23 01:55:00,10.94,0,1016.81,80.52,0,0,137.67,227,
2014-04-23 02:00:00,10.5,0,1016.7,82,0,0,137.91,228,
2014-04-23 02:05:00,10.5,0,1016.7,82.41,0,0,137.52,227,
2014-04-23 02:10:00,10.39,0,1016.93,83.32,0,0,137.19,228,
2014-04-23 02:15:00,10.29,0,1016.81,83.57,0,0,137.25,228,
2014-04-23 02:20:00,10.23,0,1016.81,83.65,0,0,136.55,227,
2014-04-23 02:25:00,10.13,0,1017.06,84.15,0,0,136.42,227,
2014-04-23 02:30:00,10.03,0,1017.06,84.31,0,0,136.34,228,
2014-04-23 02:35:00,9.97,0,1017.18,84.56,0,0,136.35,227,
2014-04-23 02:40:00,9.77,0,1017.18,84.89,0,0,136.08,227,
2014-04-23 02:45:00,9.5,0,1017.18,85.88,0,0,135.39,227,
2014-04-23 02:50:00,9.5,0,1017.18,86.21,0,0,135.42,227,
2014-04-23 02:55:00,9.45,0,1017.18,87.28,0,0,135.08,229,
2014-04-23 03:00:00,9.66,0,1017.18,85.88,0,0,134.79,227,
2014-04-23 03:05:00,9.79,0,1017.18,85.79,0,0,135.29,227,
2014-04-23 03:10:00,9.82,0,1017.18,85.3,0,0,134.75,227,
2014-04-23 03:15:00,9.53,0,1017.18,85.96,0,0,135.11,228,
2014-04-23 03:20:00,9.4,0,1017.18,87.03,0,0,134.92,228,
2014-04-23 03:25:00,9.43,0,1017.29,86.62,0,0,134.51,228,
2014-04-23 03:30:00,9.3,0,1017.42,87.03,0,0,134.52,228,
2014-04-23 03:35:00,9.45,0,1017.42,86.7,0,0,134.15,227,
2014-04-23 03:40:00,9.48,0,1017.42,86.29,0,0,134.8,228,
2014-04-23 03:45:00,9.22,0,1017.54,86.04,0,0,134.65,228,
2014-04-23 03:50:00,9.01,0,1017.42,87.69,0,0,133.77,227,
2014-04-23 03:55:00,9.06,0,1017.54,87.53,0,0,134.03,228,
2014-04-23 04:00:00,8.75,0,1017.42,88.68,0,0,132.98,227,
2014-04-23 04:05:00,8.8,0,1017.42,89.09,0,0,132.8,227,
2014-04-23 04:10:00,8.88,0,1017.54,88.6,0,0,132.88,228,
2014-04-23 04:15:00,8.96,0,1017.54,88.43,0,0,132.55,227,
2014-04-23 04:20:00,9.01,0,1017.54,88.18,0,0,132.38,228,
2014-04-23 04:25:00,9.04,0,1017.65,87.69,0,0,132.69,227,
2014-04-23 04:30:00,8.88,0,1017.65,86.45,0,0,132.57,228,
2014-04-23 04:35:00,8.59,0,1017.65,88.35,0,0,132.71,228,
2014-04-23 04:40:00,8.67,0,1017.65,89.34,0,0,132.59,228,
2014-04-23 04:45:00,8.75,0,1017.78,87.69,0,0,132.06,228,
2014-04-23 04:50:00,8.62,0,1017.78,88.35,0,0,132.07,227,
2014-04-23 04:55:00,8.31,0,1017.78,89.17,0,0,132,228,
2014-04-23 05:00:00,7.97,0,1017.78,89.17,0,0,131.32,226,
2014-04-23 05:05:00,8.02,0,1017.78,90.82,0,0,130.83,230,
2014-04-23 05:10:00,7.94,0,1017.78,90.99,0,0,130.45,226,
2014-04-23 05:15:00,7.92,0,1017.9,91.4,0,0,130.44,228,
2014-04-23 05:20:00,7.86,0,1017.9,91.4,0,0,130.03,227,
2014-04-23 05:25:00,7.84,0,1017.9,91.32,0,0,130.23,228,
2014-04-23 05:30:00,7.97,0,1017.9,90.74,0,0,130,225,
2014-04-23 05:35:00,8.07,0,1017.9,90,0,0,130.27,225,
2014-04-23 05:40:00,8.12,0,1017.9,88.93,0,0,130.27,228,
2014-04-23 05:45:00,8.12,0,1017.9,88.84,0,0,130.58,228,
2014-04-23 05:50:00,8.15,0,1017.9,88.76,0,0,130.45,228,
2014-04-23 05:55:00,8.25,0,1017.9,88.1,0,0,130.79,227,
2014-04-23 06:00:00,8.28,0,1018.01,88.18,0,0,131.02,228,
2014-04-23 06:05:00,8.25,0,1018.01,87.44,0,0,131.07,228,
2014-04-23 06:10:00,8.28,0,1018.14,87.36,0,0,131.02,228,
2014-04-23 06:15:00,8.15,0,1018.01,88.68,0,0,130.66,227,
2014-04-23 06:20:00,7.94,0,1018.14,89.01,0,0,131.05,227,
2014-04-23 06:25:00,7.92,0,1018.01,89.67,0,0,130.55,228,
2014-04-23 06:30:00,7.81,0,1018.14,89.34,0,0,130.1,226,
2014-04-23 06:35:00,7.79,0,1018.14,89.5,0,0,130.66,227,
2014-04-23 06:40:00,7.79,0.94,1018.14,89.59,0,0,130.47,229,
2014-04-23 06:45:00,7.71,4.7,1018.26,89.83,0,0,130.45,228,
2014-04-23 06:50:00,7.68,0,1018.37,90.74,0,0,130.75,226,
2014-04-23 06:55:00,7.84,5.01,1018.37,89.75,0,0,130.64,227,
2014-04-23 07:00:00,7.89,2.19,1018.5,90,0,0,131.09,226,
2014-04-23 07:05:00,8.33,9.71,1018.37,88.68,0,0,132.57,227,
2014-04-23 07:10:00,8.64,0,1018.37,86.95,0,0,134.05,227,
2014-04-23 07:15:00,9.22,0,1018.5,86.12,0,0,136.25,228,
2014-04-23 07:20:00,9.58,36.99,1018.5,83.73,0,0,139.22,229,
2014-04-23 07:25:00,9.77,49.84,1018.37,83.9,0,0,140.31,228,
2014-04-23 07:30:00,9.84,55.17,1018.26,83.73,0,0,140.76,228,
2014-04-23 07:35:00,9.45,69.9,1018.37,84.97,0,0,141.18,227,
2014-04-23 07:40:00,9.37,68.02,1018.37,84.8,0,0,141.12,227,
2014-04-23 07:45:00,9.66,65.2,1018.5,84.39,0,0,142.15,228,
2014-04-23 07:50:00,10.29,101.87,1018.5,81.34,0,0,143.97,228,
2014-04-23 07:55:00,10.13,112.53,1018.37,81.67,0,0,144.27,228,
2014-04-23 08:00:00,10.5,92.16,1018.37,82.08,0,0,145.33,227,
2014-04-23 08:05:00,10.99,140.75,1018.37,78.95,0,0,146.33,228,
2014-04-23 08:10:00,11.09,152.66,1018.5,77.96,0,0,147.3,226,
2014-04-23 08:15:00,11.51,141.69,1018.62,77.71,0,0,148.25,230,
2014-04-23 08:20:00,12.24,170.84,1018.62,76.31,0,0,150.23,229,
2014-04-23 08:25:00,12.74,178.36,1018.62,73.67,0,0,151.87,228,
2014-04-23 08:30:00,12.48,241.37,1018.62,74.08,0,0,153.25,230,
2014-04-23 08:35:00,12.89,216.6,1018.62,74.5,0,0,153.64,229,
2014-04-23 08:40:00,14.59,247.33,1018.73,67.49,0,0,155.41,231,
2014-04-23 08:45:00,14.27,298.74,1018.73,67.65,0,0,157.04,227,
2014-04-23 08:50:00,13.83,298.74,1018.62,71.94,0,0,157.75,227,
2014-04-23 08:55:00,14.19,368.32,1018.62,68.89,0,0,157.08,230,
2014-04-23 09:00:00,14.77,384,1018.62,66.09,0,0,157.44,229,
2014-04-23 09:05:00,14.69,377.73,1018.73,70.04,0,0,159.48,230,
2014-04-23 09:10:00,15.26,421.93,1018.73,63.86,0,0,160.13,230,
2014-04-23 09:15:00,15.34,419.74,1018.73,64.77,0,0,159.54,228,
2014-04-23 09:20:00,16.12,431.34,1018.85,63.2,0,0,161.64,228,
2014-04-23 09:25:00,16.1,506.15,1018.73,63.45,0,0,163.31,226,
2014-04-23 09:30:00,16.88,477.42,1018.73,60.97,0,0,163.91,231,
2014-04-23 09:35:00,16.1,527.7,1018.62,64.19,0,0,163.99,231,
2014-04-23 09:40:00,16.38,507.17,1018.73,63.61,0,0,163.54,230,
2014-04-23 09:45:00,15.45,524.28,1018.73,67.65,0,0,162.33,231,
2014-04-23 09:50:00,16.85,543.78,1018.73,60.48,0,0,163.41,228,
2014-04-23 09:55:00,17.32,532.14,1018.85,62.38,0,0,163.52,228,
2014-04-23 10:00:00,17.14,576.26,1018.85,58.17,0,0,163.73,227,
2014-04-23 10:05:00,17.61,640.57,1019.01,58.25,0,0,165.8,231,
2014-04-23 10:10:00,17.63,535.21,1019.01,60.97,0,0,166.25,228,
2014-04-23 10:15:00,17.14,644.67,1019.09,60.31,0,0,166.31,230,
2014-04-23 10:20:00,17.3,643.65,1019.01,58,0,0,165.7,227,
2014-04-23 10:25:00,17.4,650.82,1019.09,60.07,0,0,166.85,227,
2014-04-23 10:30:00,17.84,676.48,1019.01,57.84,0,0,167.01,228,
2014-04-23 10:35:00,18.05,639.2,1019.09,61.3,0,0,167.75,231,
2014-04-23 10:40:00,18.36,626.2,1019.09,59.82,0,0,167.89,231,
2014-04-23 10:45:00,17.95,685.71,1019.09,60.31,0,0,167.78,229,
2014-04-23 10:50:00,18.65,646.04,1019.21,60.48,0,0,168.21,229,
2014-04-23 10:55:00,18.57,726.42,1019.09,57.26,0,0,168.2,231,
2014-04-23 11:00:00,18.81,715.14,1019.09,55.86,0,0,168.36,230,
2014-04-23 11:05:00,18.78,707.95,1019.09,60.07,0,0,169.19,227,
2014-04-23 11:10:00,19.28,734.62,1019.01,56.27,0,0,169.94,231,
2014-04-23 11:15:00,18.99,752.42,1019.01,55.28,0,0,169.76,228,
2014-04-23 11:20:00,18.99,748.31,1019.09,54.3,0,0,169.73,231,
2014-04-23 11:25:00,18.96,796.2,1019.21,56.19,0,0,169.01,231,
2014-04-23 11:30:00,19.9,730.53,1019.09,52.81,0,0,169.6,229,
2014-04-23 11:35:00,19.33,801.01,1019.01,53.39,0,0,170.37,227,
2014-04-23 11:40:00,19.43,768.15,1019.09,55.37,0,0,169.35,230,
2014-04-23 11:45:00,18.91,822.18,1019.01,56.52,0,0,169.45,227,
2014-04-23 11:50:00,19.64,788.32,1019.09,52.48,0,0,169.6,231,
2014-04-23 11:55:00,19.8,759.26,1019.09,56.03,0,0,170,229,
2014-04-23 12:00:00,20.21,827.32,1018.85,52.65,0,0,170.58,227,
2014-04-23 12:05:00,20.11,827.01,1018.85,52.23,0,0,170.98,227,
2014-04-23 12:10:00,19.93,811.25,1018.85,52.23,0,0,170.53,230,
2014-04-23 12:15:00,20.68,802.7,1018.85,53.06,0,0,171.48,231,
2014-04-23 12:20:00,20.37,816.71,1018.73,51.99,0,0,171.81,229,
2014-04-23 12:25:00,20.06,820.48,1018.73,53.22,0,0,171.39,227,
2014-04-23 12:30:00,19.85,889.23,1018.62,54.95,0,0,171.97,227,
2014-04-23 12:35:00,20.47,890.26,1018.62,50.82,0,0,171.92,228,
2014-04-23 12:40:00,20.73,898.12,1018.73,51.9,0,0,173.51,231,
2014-04-23 12:45:00,21.46,932.32,1018.5,47.01,0,0,173.71,231,
2014-04-23 12:50:00,20.81,713.07,1018.37,50.3,0,0,174.25,228,
2014-04-23 12:55:00,21.39,669.98,1018.5,47.44,0,0,173.98,227,
2014-04-23 13:00:00,19.87,155.16,1018.37,48.92,0,0,171.4,227,
2014-04-23 13:05:00,19.74,837.59,1018.5,47.18,0,0,168.81,230,
2014-04-23 13:10:00,20.06,241.06,1018.5,47.96,0,0,169.35,229,
2014-04-23 13:15:00,19.59,789.01,1018.5,46.84,0,0,168.1,231,
2014-04-23 13:20:00,20.45,884.45,1018.5,48.57,0,0,169.71,227,
2014-04-23 13:25:00,21.28,900.18,1018.62,44.76,0,0,172.23,227,
2014-04-23 13:30:00,21.2,898.81,1018.37,43.63,0,0,172.51,228,
2014-04-23 13:35:00,22.12,894.03,1018.5,41.12,0,0,175.26,228,
2014-04-23 13:40:00,22.01,896.42,1018.37,38.95,0,0,176.36,227,
2014-04-23 13:45:00,22.3,294.97,1018.37,38.26,0,0,177.44,227,
2014-04-23 13:50:00,21.2,911.12,1018.26,39.99,0,0,175.42,228,
2014-04-23 13:55:00,21.7,827.67,1018.26,40.16,0,0,174.19,227,
2014-04-23 14:00:00,22.56,869.04,1018.26,38.86,0,0,176.56,228,
2014-04-23 14:05:00,21.28,912.82,1018.01,41.38,0,0,176.78,232,
2014-04-23 14:10:00,20.84,920.35,1018.01,42.42,0,0,176.55,229,
2014-04-23 14:15:00,21.83,865.29,1018.14,40.16,0,0,176.2,227,
2014-04-23 14:20:00,22.66,873.5,1018.14,40.51,0,0,177.38,230,
2014-04-23 14:25:00,23.05,911.81,1018.01,39.9,0,0,179.17,228,
2014-04-23 14:30:00,22.3,898.12,1018.01,42.24,0,0,178,232,
2014-04-23 14:35:00,22.12,247.64,1017.65,42.07,0,0,177.84,228,
2014-04-23 14:40:00,21.39,771.23,1017.65,43.28,0,0,174.78,227,
2014-04-23 14:45:00,21.93,790.73,1017.9,41.55,0,0,175.8,228,
2014-04-23 14:50:00,22.51,806.79,1017.78,42.24,0,0,177.76,230,
2014-04-23 14:55:00,23.37,869.39,1017.78,37.91,0,0,180.31,232,
2014-04-23 15:00:00,22.56,895.73,1017.65,38.34,0,0,180.44,229,
2014-04-23 15:05:00,21.99,399.67,1017.54,44.67,0,0,179.44,231,
2014-04-23 15:10:00,21.52,206.57,1017.54,43.54,0,0,176.65,231,
2014-04-23 15:15:00,21.41,203.44,1017.54,41.98,0,0,174.1,228,
2014-04-23 15:20:00,21.99,857.42,1017.54,39.04,0,0,174.05,230,
2014-04-23 15:25:00,22.19,834.84,1017.54,38.26,0,0,175.88,229,
2014-04-23 15:30:00,22.25,871.1,1017.54,38.78,0,0,178.09,230,
2014-04-23 15:35:00,22.4,347.32,1017.42,39.12,0,0,178.52,232,
2014-04-23 15:40:00,21.41,343.57,1017.29,42.59,0,0,176.19,227,
2014-04-23 15:45:00,22.09,646.39,1017.42,41.03,0,0,176.73,229,
2014-04-23 15:50:00,22.01,658.01,1017.29,39.82,0,0,177.15,231,
2014-04-23 15:55:00,22.06,706.57,1017.29,38.78,0,0,178.19,232,
2014-04-23 16:00:00,22.32,662.46,1017.29,39.82,0,0,178.99,228,
2014-04-23 16:05:00,22.06,180.56,1017.06,38.52,0,0,178.25,228,
2014-04-23 16:10:00,21.2,527.35,1017.06,40.86,0,0,174.62,228,
2014-04-23 16:15:00,21.46,372.4,1017.06,41.64,0,0,174.48,231,
2014-04-23 16:20:00,22.71,594.39,1017.18,38.69,0,0,176.25,231,
2014-04-23 16:25:00,22.35,743.53,1016.93,41.12,0,0,177.99,228,
2014-04-23 16:30:00,20.71,182.12,1016.93,44.58,0,0,174.51,228,
2014-04-23 16:35:00,20.29,464.57,1016.93,46.49,0,0,171.12,227,
2014-04-23 16:40:00,20.11,115.35,1016.93,46.06,0,0,168.91,230,
2014-04-23 16:45:00,20.21,144.51,1017.06,46.14,0,0,167.89,230,
2014-04-23 16:50:00,20.66,303.44,1016.93,45.02,0,0,169.59,231,
2014-04-23 16:55:00,21,364.25,1017.06,43.46,0,0,170.6,227,
2014-04-23 17:00:00,21.05,397.79,1016.93,44.15,0,0,171.27,229,
2014-04-23 17:05:00,22.04,471.14,1016.93,40.86,0,0,174.64,228,
2014-04-23 17:10:00,22.61,432.28,1017.06,42.24,0,0,177.89,227,
2014-04-23 17:15:00,21.7,462.68,1016.7,42.16,0,0,177.6,228,
2014-04-23 17:20:00,21.8,468.32,1016.7,41.64,0,0,177.42,229,
2014-04-23 17:25:00,21.65,464.25,1016.57,42.85,0,0,177.75,229,
2014-04-23 17:30:00,21.46,399.05,1016.7,42.42,0,0,177.04,227,
2014-04-23 17:35:00,21.02,319.42,1016.7,43.54,0,0,174.61,230,
2014-04-23 17:40:00,21.1,316.29,1016.81,44.15,0,0,174.08,230,
2014-04-23 17:45:00,21.39,275.22,1016.81,44.24,0,0,174.66,228,
2014-04-23 17:50:00,21.57,252.97,1016.93,44.15,0,0,175.66,229,
2014-04-23 17:55:00,21.26,238.24,1016.7,44.58,0,0,175.59,227,
2014-04-23 18:00:00,21.26,257.04,1016.7,43.98,0,0,175.62,227,
2014-04-23 18:05:00,21.33,218.8,1016.81,42.68,0,0,175.24,229,
2014-04-23 18:10:00,21.44,187.76,1016.7,41.55,0,0,174.07,230,
2014-04-23 18:15:00,21.31,155.48,1016.81,42.68,0,0,174.74,232,
2014-04-23 18:20:00,20.94,122.25,1016.7,45.88,0,0,174.33,232,
2014-04-23 18:25:00,20.81,130.08,1016.81,42.85,0,0,173.08,228,
2014-04-23 18:30:00,20.92,83.07,1016.7,44.15,0,0,172.07,227,
2014-04-23 18:35:00,21.05,117.24,1016.57,43.11,0,0,172.65,228,
2014-04-23 18:40:00,20.34,88.4,1016.57,45.45,0,0,171.77,228,
2014-04-23 18:45:00,20.14,77.74,1016.57,45.28,0,0,169.96,231,
2014-04-23 18:50:00,20.14,72.41,1016.7,44.41,0,0,170.01,230,
2014-04-23 18:55:00,20.08,70.21,1016.81,45.1,0,0,169.29,230,
2014-04-23 19:00:00,19.95,38.87,1016.7,45.1,0,0,168.79,231,
2014-04-23 19:05:00,19.56,37.93,1016.57,45.45,0,0,165.93,228,
2014-04-23 19:10:00,19.41,20.37,1016.7,46.23,0,0,163.96,226,
2014-04-23 19:15:00,19.28,16.61,1016.7,46.14,0,0,162.53,229,
2014-04-23 19:20:00,18.86,16.3,1016.81,47.62,0,0,161.56,229,
2014-04-23 19:25:00,18.86,8.46,1016.93,47.44,0,0,161.19,229,
2014-04-23 19:30:00,18.78,8.15,1016.93,47.27,0,0,160.25,226,
2014-04-23 19:35:00,18.65,5.01,1016.93,47.36,0,0,159.38,232,
2014-04-23 19:40:00,18.44,3.76,1016.93,47.62,0,0,158.91,226,
2014-04-23 19:45:00,18.36,3.44,1017.06,47.96,0,0,158.6,229,
2014-04-23 19:50:00,18.26,0.62,1017.18,49,0,0,158.25,227,
2014-04-23 19:55:00,18.13,0,1017.18,49.61,0,0,157.62,228,
2014-04-23 20:00:00,18.08,0,1017.18,49.87,0,0,157.77,228,
2014-04-23 20:05:00,17.97,0,1017.18,49.44,0,0,156.99,227,
2014-04-23 20:10:00,17.84,0,1017.18,50.39,0,0,156.7,230,
2014-04-23 20:15:00,17.63,0,1017.29,50.91,0,0,156.19,226,
2014-04-23 20:20:00,17.53,0,1017.29,51.08,0,0,155.81,229,
2014-04-23 20:25:00,17.32,0,1017.29,51.9,0,0,155.01,230,
2014-04-23 20:30:00,17.24,0,1017.42,52.4,0,0,155.35,226,
2014-04-23 20:35:00,17.03,0,1017.42,52.89,0,0,154.82,226,
2014-04-23 20:40:00,16.9,0,1017.54,52.89,0,0,154.36,228,
2014-04-23 20:45:00,16.59,0,1017.54,54.38,0,0,153.91,231,
2014-04-23 20:50:00,16.15,0,1017.65,58.75,0,0,153.35,231,
2014-04-23 20:55:00,16.02,0,1017.65,56.85,0,0,152.96,229,
2014-04-23 21:00:00,15.86,0,1017.78,57.26,0,0,152.21,230,
2014-04-23 21:05:00,15.71,0,1017.78,59.24,0,0,151.82,229,
2014-04-23 21:10:00,15.63,0,1017.9,59.33,0,0,151.42,230,
2014-04-23 21:15:00,15.52,0,1017.9,58.91,0,0,150.99,230,
2014-04-23 21:20:00,15.42,0,1017.9,60.81,0,0,150.73,227,
2014-04-23 21:25:00,15.26,0,1017.9,60.4,0,0,150.5,227,
2014-04-23 21:30:00,15.08,0,1017.9,61.55,0,0,149.69,228,
2014-04-23 21:35:00,15,0,1017.9,61.22,0,0,149.07,227,
2014-04-23 21:40:00,14.87,0,1017.9,61.8,0,0,148.46,228,
2014-04-23 21:45:00,14.64,0,1018.14,61.55,0,0,148.6,227,
2014-04-23 21:50:00,14.69,0,1018.01,62.71,0,0,147.85,227,
2014-04-23 21:55:00,14.51,0,1018.14,64.19,0,0,147.19,230,
2014-04-23 22:00:00,14.33,0,1018.14,62.29,0,0,147.42,226,
2014-04-23 22:05:00,14.48,0,1018.14,61.3,0,0,146.99,227,
2014-04-23 22:10:00,14.14,0,1018.14,63.37,0,0,146.55,226,
2014-04-23 22:15:00,13.99,0,1018.14,64.77,0,0,146.53,228,
2014-04-23 22:20:00,13.96,0,1018.14,64.44,0,0,146.36,231,
2014-04-23 22:25:00,14.14,0,1018.14,63.69,0,0,146.01,230,
2014-04-23 22:30:00,14.04,0,1018.14,64.27,0,0,146.12,227,
2014-04-23 22:35:00,13.96,0,1018.14,66.5,0,0,146.02,227,
2014-04-23 22:40:00,13.91,0,1018.01,66.42,0,0,145.36,231,
2014-04-23 22:45:00,13.83,0,1018.01,65.59,0,0,145.5,227,
2014-04-23 22:50:00,14.01,0,1018.01,64.68,0,0,145.54,228,
2014-04-23 22:55:00,13.83,0,1018.01,66.17,0,0,145.54,228,
2014-04-23 23:00:00,13.73,0,1018.01,66.66,0,0,145.17,227,
2014-04-23 23:05:00,13.62,0,1018.01,67.16,0,0,145.09,229,
2014-04-23 23:10:00,13.36,0,1018.14,68.89,0,0,145.12,230,
2014-04-23 23:15:00,13.33,0,1018.01,67.16,0,0,144.49,230,
2014-04-23 23:20:00,13.39,0,1018.14,67.74,0,0,144.53,230,
2014-04-23 23:25:00,13.26,0,1018.14,67.9,0,0,144.69,227,
2014-04-23 23:30:00,13.18,0,1018.14,68.4,0,0,144.42,227,
2014-04-23 23:35:00,13.05,0,1018.14,68.89,0,0,144.22,227,
2014-04-23 23:40:00,12.81,0,1018.01,69.55,0,0,143.94,226,
2014-04-23 23:45:00,12.92,0,1018.01,69.06,0,0,143.58,227,
2014-04-23 23:50:00,12.92,0,1018.14,69.47,0,0,143.46,228,
2014-04-23 23:55:00,12.87,0,1018.14,69.22,0,0,143.17,229,
2014-04-24 00:00:00,12.76,0,1018.14,69.8,0,0,143.16,226,
2014-04-24 00:05:00,12.66,0,1018.14,69.88,0,0,142.55,226,
2014-04-24 00:10:00,12.66,0,1018.14,69.71,0,0,142.74,230,
2014-04-24 00:15:00,12.5,0,1018.01,70.46,0,0,142.33,230,
2014-04-24 00:20:00,12.55,0,1018.14,70.87,0,0,142.38,227,
2014-04-24 00:25:00,12.63,0,1018.14,69.71,0,0,142.35,228,
2014-04-24 00:30:00,12.42,0,1018.14,70.7,0,0,141.97,230,
2014-04-24 00:35:00,12.34,0,1018.14,70.7,0,0,141.51,227,
2014-04-24 00:40:00,12.19,0,1018.26,71.36,0,0,141.33,229,
2014-04-24 00:45:00,12.14,0,1018.26,72.02,0,0,141.37,227,
2014-04-24 00:50:00,11.98,0,1018.26,71.61,0,0,140.86,228,
2014-04-24 00:55:00,11.93,0,1018.26,71.36,0,0,140.8,227,
2014-04-24 01:00:00,12.01,0,1018.26,71.69,0,0,140.33,228,
2014-04-24 01:05:00,11.85,0,1018.26,71.78,0,0,140.75,227,
2014-04-24 01:10:00,11.75,0,1018.26,72.27,0,0,140.64,228,
2014-04-24 01:15:00,11.77,0,1018.26,72.27,0,0,140.42,228,
2014-04-24 01:20:00,11.75,0,1018.26,72.52,0,0,140.36,228,
2014-04-24 01:25:00,11.77,0,1018.14,72.19,0,0,139.81,228,
2014-04-24 01:30:00,11.62,0,1018.14,72.93,0,0,140.02,228,
2014-04-24 01:35:00,11.51,0,1018.01,73.67,0,0,139.8,229,
2014-04-24 01:40:00,11.38,0,1018.14,74.25,0,0,139.56,229,
2014-04-24 01:45:00,11.12,0,1018.14,75.65,0,0,139.4,227,
2014-04-24 01:50:00,11.09,0,1018.01,75.32,0,0,138.9,227,
2014-04-24 01:55:00,11.25,0,1018.14,74.75,0,0,138.55,227,
2014-04-24 02:00:00,10.91,0,1018.14,76.72,0,0,138.38,228,
2014-04-24 02:05:00,10.99,0,1018.14,75.57,0,0,138.25,228,
2014-04-24 02:10:00,10.99,0,1018.14,76.23,0,0,138.48,227,
2014-04-24 02:15:00,11.09,0,1018.26,75.73,0,0,138.21,229,
2014-04-24 02:20:00,11.02,0,1018.14,75.65,0,0,138.29,228,
2014-04-24 02:25:00,10.83,0,1018.01,76.72,0,0,138.08,227,
2014-04-24 02:30:00,10.76,0,1018.01,76.81,0,0,137.83,228,
2014-04-24 02:35:00,10.44,0,1018.01,78.54,0,0,137.6,227,
2014-04-24 02:40:00,10.42,0,1018.01,77.96,0,0,137.18,228,
2014-04-24 02:45:00,10.5,0,1018.01,77.63,0,0,137.41,227,
2014-04-24 02:50:00,10.7,0,1018.14,77.71,0,0,137.06,227,
2014-04-24 02:55:00,10.7,0,1018.14,77.55,0,0,137.6,228,
2014-04-24 03:00:00,10.7,0,1018.01,78.37,0,0,137.32,227,
2014-04-24 03:05:00,10.68,0,1018.01,78.54,0,0,137.31,228,
2014-04-24 03:10:00,10.18,0,1018.14,80.1,0,0,137.01,228,
2014-04-24 03:15:00,10.16,0,1018.01,80.43,0,0,136.61,228,
2014-04-24 03:20:00,9.92,0,1018.01,81.75,0,0,136.23,227,
2014-04-24 03:25:00,10.13,0,1018.01,80.1,0,0,136.33,229,
2014-04-24 03:30:00,10.05,0,1018.01,80.1,0,0,135.94,227,
2014-04-24 03:35:00,9.97,0,1018.14,80.76,0,0,136.01,229,
2014-04-24 03:40:00,9.92,0,1018.14,80.6,0,0,135.71,227,
2014-04-24 03:45:00,9.95,0,1018.26,80.43,0,0,136.23,229,
2014-04-24 03:50:00,9.97,0,1018.14,80.27,0,0,135.82,227,
2014-04-24 03:55:00,9.87,0,1018.14,80.6,0,0,135.9,228,
2014-04-24 04:00:00,9.66,0,1018.14,81.67,0,0,135.69,228,
2014-04-24 04:05:00,9.71,0,1018.14,81.34,0,0,135.59,229,
2014-04-24 04:10:00,9.56,0,1018.14,81.92,0,0,135.42,227,
2014-04-24 04:15:00,9.43,0,1018.14,82.5,0,0,134.94,229,
2014-04-24 04:20:00,9.37,0,1018.01,82.25,0,0,133.98,227,
2014-04-24 04:25:00,9.27,0,1018.01,82.41,0,0,134.66,228,
2014-04-24 04:30:00,9.3,0,1018.01,82.16,0,0,133.94,228,
2014-04-24 04:35:00,9.3,0,1018.14,82.5,0,0,134.25,228,
2014-04-24 04:40:00,9.11,0,1018.14,83.82,0,0,134.27,228,
2014-04-24 04:45:00,9.09,0,1018.01,83.24,0,0,133.41,228,
2014-04-24 04:50:00,9.06,0,1017.9,82.91,0,0,132.89,228,
2014-04-24 04:55:00,8.96,0,1017.9,82.99,0,0,132.94,228,
2014-04-24 05:00:00,9.06,0,1017.9,82.83,0,0,132.74,228,
2014-04-24 05:05:00,8.75,0,1018.01,83.82,0,0,132.92,228,
2014-04-24 05:10:00,8.54,0,1017.9,85.88,0,0,131.96,227,
2014-04-24 05:15:00,8.62,0,1018.01,85.13,0,0,132.13,228,
2014-04-24 05:20:00,8.62,0,1017.9,83.98,0,0,131.73,228,
2014-04-24 05:25:00,8.54,0,1017.9,85.13,0,0,131.87,228,
2014-04-24 05:30:00,8.36,0,1017.9,86.37,0,0,131.53,228,
2014-04-24 05:35:00,8.38,0,1018.01,85.55,0,0,131.41,228,
2014-04-24 05:40:00,8.36,0,1017.9,86.29,0,0,130.86,227,
2014-04-24 05:45:00,8.49,0,1018.01,86.12,0,0,131.23,228,
2014-04-24 05:50:00,8.62,0,1018.01,85.22,0,0,131.39,228,
2014-04-24 05:55:00,8.33,0,1018.01,85.79,0,0,131.55,228,
2014-04-24 06:00:00,8.23,0,1018.01,86.29,0,0,130.8,228,
2014-04-24 06:05:00,8.31,0,1018.14,85.96,0,0,131.2,228,
2014-04-24 06:10:00,8.51,0,1018.01,85.13,0,0,130.84,229,
2014-04-24 06:15:00,8.57,0,1018.14,84.48,0,0,131.24,228,
2014-04-24 06:20:00,8.62,0,1018.26,84.06,0,0,131.8,227,
2014-04-24 06:25:00,8.25,0,1018.26,84.89,0,0,131.88,228,
2014-04-24 06:30:00,8.31,0,1018.14,85.13,0,0,131.82,227,
2014-04-24 06:35:00,8.46,0,1018.26,84.72,0,0,131.92,228,
2014-04-24 06:40:00,8.33,0.94,1018.26,84.15,0,0,131.69,229,
2014-04-24 06:45:00,8.2,0.62,1018.26,86.7,0,0,131.82,228,
2014-04-24 06:50:00,8.2,5.01,1018.26,86.62,0,0,131.77,227,
2014-04-24 06:55:00,8.33,0.62,1018.37,87.44,0,0,132.07,227,
2014-04-24 07:00:00,8.59,6.26,1018.26,85.55,0,0,131.96,227,
2014-04-24 07:05:00,8.72,4.07,1018.37,84.89,0,0,132.89,229,
2014-04-24 07:10:00,8.93,11.28,1018.5,84.8,0,0,134.82,227,
2014-04-24 07:15:00,9.01,0,1018.5,84.48,0,0,134.57,228,
2014-04-24 07:20:00,9.5,28.52,1018.62,82.33,0,0,137.08,229,
2014-04-24 07:25:00,9.84,38.87,1018.5,80.27,0,0,139.21,228,
2014-04-24 07:30:00,10.13,55.17,1018.37,79.94,0,0,141.29,228,
2014-04-24 07:35:00,10.08,69.9,1018.37,79.03,0,0,142.7,229,
2014-04-24 07:40:00,10.13,65.83,1018.5,79.11,0,0,143.73,228,
2014-04-24 07:45:00,10.13,84.95,1018.37,78.87,0,0,143.63,227,
2014-04-24 07:50:00,11.02,108.77,1018.5,76.31,0,0,145.32,230,
2014-04-24 07:55:00,11.35,137.3,1018.5,74.99,0,0,146.85,228,
2014-04-24 08:00:00,10.83,142.31,1018.37,76.48,0,0,146.84,227,
2014-04-24 08:05:00,10.94,147.96,1018.5,76.72,0,0,147.04,228,
2014-04-24 08:10:00,11.69,144.19,1018.5,76.23,0,0,147.74,231,
2014-04-24 08:15:00,12.81,189.33,1018.5,72.35,0,0,150.43,226,
2014-04-24 08:20:00,13.28,200.62,1018.62,71.03,0,0,152.65,228,
2014-04-24 08:25:00,13.88,235.1,1018.62,67.32,0,0,154.33,228,
2014-04-24 08:30:00,14.3,225.07,1018.62,68.81,0,0,155.73,231,
2014-04-24 08:35:00,14.48,259.55,1018.62,66.66,0,0,157.24,227,
2014-04-24 08:40:00,15.42,276.79,1018.62,64.19,0,0,158.92,228,
2014-04-24 08:45:00,14.92,321.62,1018.62,65.76,0,0,160.2,230,
2014-04-24 08:50:00,15.63,305.95,1018.5,65.59,0,0,160.96,228,
2014-04-24 08:55:00,15.91,367.07,1018.5,59.74,0,0,161.84,231,
2014-04-24 09:00:00,15.97,378.67,1018.5,64.68,0,0,162.06,229,
2014-04-24 09:05:00,15.89,411.59,1018.5,63.04,0,0,162.56,229,
2014-04-24 09:10:00,16.46,460.8,1018.5,59.9,0,0,163.63,231,
2014-04-24 09:15:00,16.77,408.14,1018.5,61.8,0,0,164.18,230,
2014-04-24 09:20:00,16.98,488.7,1018.5,56.27,0,0,165,231,
2014-04-24 09:25:00,17.22,474.6,1018.37,59.24,0,0,165.89,230,
2014-04-24 09:30:00,18.44,531.12,1018.5,53.72,0,0,167.7,229,
2014-04-24 09:35:00,18.05,535.9,1018.5,58.5,0,0,168.88,228,
2014-04-24 09:40:00,18.75,549.93,1018.5,53.88,0,0,169.48,229,
2014-04-24 09:45:00,18.26,455.16,1018.5,55.12,0,0,170.05,230,
2014-04-24 09:50:00,18.62,404.69,1018.37,55.04,0,0,170.59,232,
2014-04-24 09:55:00,18.1,590.29,1018.37,52.73,0,0,168.6,231,
2014-04-24 10:00:00,18.39,599.87,1018.5,52.56,0,0,169.1,227,
2014-04-24 10:05:00,18.94,567.71,1018.62,51.41,0,0,169.54,230,
2014-04-24 10:10:00,19.54,573.53,1018.5,51.41,0,0,170.32,228,
2014-04-24 10:15:00,20.08,639.54,1018.5,51.08,0,0,172.5,230,
2014-04-24 10:20:00,20.14,692.21,1018.5,49.96,0,0,173.04,229,
2014-04-24 10:25:00,20.4,626.89,1018.37,54.13,0,0,173.26,231,
2014-04-24 10:30:00,20.89,633.39,1018.37,47.96,0,0,174,227,
2014-04-24 10:35:00,20.84,654.25,1018.37,49.61,0,0,174.25,227,
2014-04-24 10:40:00,20.68,701.1,1018.26,51.66,0,0,175.26,230,
2014-04-24 10:45:00,20.45,691.18,1018.26,52.32,0,0,175,231,
2014-04-24 10:50:00,20.14,670.32,1018.26,51.33,0,0,174.05,228,
2014-04-24 10:55:00,21.05,684.68,1018.26,51.08,0,0,174.21,228,
2014-04-24 11:00:00,21.62,711.03,1018.26,52.65,0,0,176.23,230,
2014-04-24 11:05:00,20.94,795.51,1018.14,49.26,0,0,176.42,227,
2014-04-24 11:10:00,20.5,685.37,1018.01,54.54,0,0,175.71,230,
2014-04-24 11:15:00,21.02,757.89,1018.01,52.56,0,0,175.43,227,
2014-04-24 11:20:00,20.58,731.54,1017.9,50.65,0,0,174.96,230,
2014-04-24 11:25:00,20.37,767.46,1017.9,49.61,0,0,174.57,231,
2014-04-24 11:30:00,20.5,792.78,1017.9,51.33,0,0,173.96,230,
2014-04-24 11:35:00,20.71,747.62,1018.01,50.65,0,0,174.26,230,
2014-04-24 11:40:00,20.14,764.04,1017.78,54.38,0,0,172.77,227,
2014-04-24 11:45:00,20.92,807.82,1017.78,47.79,0,0,172.84,231,
2014-04-24 11:50:00,21.46,816.03,1017.9,48.48,0,0,174.91,228,
2014-04-24 11:55:00,21.41,777.39,1017.78,50.04,0,0,174.89,230,
2014-04-24 12:00:00,21.8,789.01,1017.78,50.39,0,0,174.72,230,
2014-04-24 12:05:00,21.65,830.75,1017.65,47.79,0,0,174.56,231,
2014-04-24 12:10:00,22.19,853.32,1017.54,47.88,0,0,176.64,227,
2014-04-24 12:15:00,22.22,872.46,1017.42,44.93,0,0,177.57,228,
2014-04-24 12:20:00,22.17,868.71,1017.54,46.32,0,0,176.8,229,
2014-04-24 12:25:00,21.99,857.42,1017.54,43.2,0,0,177.23,227,
2014-04-24 12:30:00,23.31,936.43,1017.54,41.29,0,0,178.5,231,
2014-04-24 12:35:00,22.82,902.92,1017.42,43.2,0,0,179.15,227,
2014-04-24 12:40:00,22.79,947.04,1017.42,44.32,0,0,180.04,229,
2014-04-24 12:45:00,23.03,965.17,1017.42,40.42,0,0,180.01,227,
2014-04-24 12:50:00,21.99,612.53,1017.18,43.46,0,0,178.09,228,
2014-04-24 12:55:00,21.85,912.5,1017.18,39.73,0,0,176.11,227,
2014-04-24 13:00:00,23.08,970.98,1017.29,40.68,0,0,178.37,229,
2014-04-24 13:05:00,23.7,917.96,1017.18,41.12,0,0,179.75,228,
2014-04-24 13:10:00,22.61,999.37,1017.06,41.46,0,0,180.05,227,
2014-04-24 13:15:00,23.03,967.21,1017.06,43.54,0,0,180.09,232,
2014-04-24 13:20:00,22.98,972.68,1017.06,43.28,0,0,181.42,227,
2014-04-24 13:25:00,22.51,923.78,1016.81,41.64,0,0,180.24,227,
2014-04-24 13:30:00,22.92,937.46,1016.93,38.95,0,0,180.03,229,
2014-04-24 13:35:00,23.55,963.1,1016.93,40.68,0,0,180.61,227,
2014-04-24 13:40:00,23.65,991.15,1016.81,38.43,0,0,181.96,230,
2014-04-24 13:45:00,24.3,996.29,1016.93,36.09,0,0,183.66,230,
2014-04-24 13:50:00,23.47,987.75,1016.7,39.99,0,0,181.94,230,
2014-04-24 13:55:00,23.34,956.95,1016.57,42.07,0,0,180.98,230,
2014-04-24 14:00:00,23.65,920.35,1016.7,42.5,0,0,181.71,227,
2014-04-24 14:05:00,23.5,1013.73,1016.57,40.68,0,0,182.5,229,
2014-04-24 14:10:00,22.48,251.71,1016.34,42.85,0,0,179.95,229,
2014-04-24 14:15:00,22.09,659.39,1016.34,41.98,0,0,177.06,227,
2014-04-24 14:20:00,22.32,909.07,1016.21,40.68,0,0,177.91,230,
2014-04-24 14:25:00,22.9,867,1016.34,39.9,0,0,177.88,228,
2014-04-24 14:30:00,23.7,867.34,1016.34,37.48,0,0,179.11,230,
2014-04-24 14:35:00,24.1,558.82,1016.34,37.91,0,0,181.96,227,
2014-04-24 14:40:00,22.06,153.91,1015.98,41.12,0,0,178.84,231,
2014-04-24 14:45:00,21.78,497.17,1015.98,41.03,0,0,175.07,231,
2014-04-24 14:50:00,23.18,794.48,1016.21,38.08,0,0,175.85,227,
2014-04-24 14:55:00,23.37,362.68,1016.21,37.56,0,0,178.92,227,
2014-04-24 15:00:00,21.91,159.55,1015.98,40.94,0,0,176.45,231,
2014-04-24 15:05:00,22.53,812.62,1015.98,36.44,0,0,175.59,228,
2014-04-24 15:10:00,22.87,785.59,1016.09,35.14,0,0,176.9,231,
2014-04-24 15:15:00,23.05,818.09,1015.85,35.83,0,0,178.76,232,
2014-04-24 15:20:00,22.95,793.12,1015.85,34.01,0,0,179.61,228,
2014-04-24 15:25:00,23.31,748.31,1015.73,35.31,0,0,179.79,232,
2014-04-24 15:30:00,22.79,574.9,1015.62,32.88,0,0,179.65,232,
2014-04-24 15:35:00,22.79,721.98,1015.73,33.23,0,0,178.46,232,
2014-04-24 15:40:00,22.71,694.95,1015.62,31.76,0,0,178.59,231,
2014-04-24 15:45:00,23.5,703.5,1015.73,32.54,0,0,181.35,227,
2014-04-24 15:50:00,23.78,728.81,1015.62,28.55,0,0,181.87,229,
2014-04-24 15:55:00,22.95,702.14,1015.62,30.8,0,0,182.09,228,
2014-04-24 16:00:00,22.79,690.51,1015.26,31.93,0,0,180.8,228,
2014-04-24 16:05:00,23.24,647.4,1015.5,31.24,0,0,181.03,227,
2014-04-24 16:10:00,23.76,595.76,1015.5,31.93,0,0,183.33,228,
2014-04-24 16:15:00,23.76,659.71,1015.37,30.63,0,0,183.87,232,
2014-04-24 16:20:00,23.24,682.98,1015.37,32.02,0,0,184.24,228,
2014-04-24 16:25:00,23.89,661.43,1015.26,30.72,0,0,184.75,231,
2014-04-24 16:30:00,23.24,617.65,1015.14,31.67,0,0,183.81,229,
2014-04-24 16:35:00,22.77,616.96,1015.14,32.54,0,0,183.12,227,
2014-04-24 16:40:00,23.5,577.64,1015.14,30.8,0,0,182.71,232,
2014-04-24 16:45:00,23.91,530.43,1015.14,31.24,0,0,183.95,229,
2014-04-24 16:50:00,23.65,486.82,1015.01,34.01,0,0,183.89,231,
2014-04-24 16:55:00,23.34,473.03,1015.01,33.32,0,0,182.32,228,
2014-04-24 17:00:00,22.77,164.26,1014.65,35.31,0,0,179.64,228,
2014-04-24 17:05:00,21.88,166.76,1014.65,40.51,0,0,175.43,227,
2014-04-24 17:10:00,21.44,125.07,1014.78,39.73,0,0,172.64,231,
2014-04-24 17:15:00,21.02,73.98,1014.65,39.47,0,0,170.65,227,
2014-04-24 17:20:00,20.58,59.56,1014.78,39.82,0,0,168.2,228,
2014-04-24 17:25:00,20.53,69.59,1014.9,40.77,0,0,167.54,229,
2014-04-24 17:30:00,20.71,104.7,1014.78,39.12,0,0,167.41,231,
2014-04-24 17:35:00,21.1,315.66,1014.78,39.99,0,0,168.23,229,
2014-04-24 17:40:00,21.31,292.15,1014.78,41.64,0,0,170.88,227,
2014-04-24 17:45:00,21.33,271.15,1014.78,40.94,0,0,172.17,231,
2014-04-24 17:50:00,21.49,275.22,1014.78,40.77,0,0,173.21,228,
2014-04-24 17:55:00,21.59,236.35,1014.78,40.25,0,0,174.31,232,
2014-04-24 18:00:00,21.88,223.5,1014.78,37.74,0,0,175.07,227,
2014-04-24 18:05:00,21.49,225.07,1014.54,37.3,0,0,174.96,230,
2014-04-24 18:10:00,21.46,179.93,1014.54,37.48,0,0,174.15,232,
2014-04-24 18:15:00,21.54,191.53,1014.54,33.92,0,0,174.25,227,
2014-04-24 18:20:00,21.36,159.24,1014.54,34.44,0,0,174.32,230,
2014-04-24 18:25:00,21.1,140.75,1014.54,34.79,0,0,173.66,230,
2014-04-24 18:30:00,21.2,130.4,1014.29,34.88,0,0,172.98,232,
2014-04-24 18:35:00,21.28,102.5,1014.42,33.66,0,0,173.42,231,
2014-04-24 18:40:00,21.15,85.89,1014.42,33.84,0,0,173.04,232,
2014-04-24 18:45:00,20.92,80.87,1014.29,34.44,0,0,172.2,226,
2014-04-24 18:50:00,20.66,77.11,1014.17,36.52,0,0,171.76,232,
2014-04-24 18:55:00,20.66,54.54,1014.29,37.13,0,0,171.12,227,
2014-04-24 19:00:00,20.76,47.64,1014.29,36.61,0,0,171.04,227,
2014-04-24 19:05:00,20.32,28.21,1014.17,39.64,0,0,168.7,231,
2014-04-24 19:10:00,20.14,16.3,1014.17,39.56,0,0,166.21,230,
2014-04-24 19:15:00,19.9,17.86,1014.17,40.08,0,0,164.43,228,
2014-04-24 19:20:00,19.67,15.67,1014.17,40.34,0,0,163.22,230,
2014-04-24 19:25:00,19.46,8.15,1014.17,39.38,0,0,162.3,228,
2014-04-24 19:30:00,19.35,7.2,1014.17,39.99,0,0,161.98,226,
2014-04-24 19:35:00,19.25,6.58,1014.17,40.6,0,0,161.57,227,
2014-04-24 19:40:00,19.17,3.13,1014.17,41.46,0,0,160.96,228,
2014-04-24 19:45:00,19.04,1.25,1014.17,42.16,0,0,160.61,226,
2014-04-24 19:50:00,18.83,0.94,1014.06,42.85,0,0,159.95,228,
2014-04-24 19:55:00,18.75,0,1014.29,43.02,0,0,159.66,230,
2014-04-24 20:00:00,18.62,0,1014.29,43.37,0,0,159.21,230,
2014-04-24 20:05:00,18.47,0,1014.29,44.15,0,0,158.62,228,
2014-04-24 20:10:00,18.31,0,1014.29,45.36,0,0,158.24,231,
2014-04-24 20:15:00,18.16,0,1014.29,45.62,0,0,157.56,230,
2014-04-24 20:20:00,18.02,0,1014.29,46.84,0,0,157.37,229,
2014-04-24 20:25:00,17.84,0,1014.29,47.44,0,0,156.4,226,
2014-04-24 20:30:00,17.61,0,1014.42,48.31,0,0,156.41,227,
2014-04-24 20:35:00,17.37,0,1014.42,50.91,0,0,155.59,231,
2014-04-24 20:40:00,17.01,0,1014.54,53.14,0,0,155.16,231,
2014-04-24 20:45:00,16.77,0,1014.54,53.8,0,0,154.53,227,
2014-04-24 20:50:00,16.59,0,1014.42,51.49,0,0,153.81,226,
2014-04-24 20:55:00,16.46,0,1014.54,53.64,0,0,153.41,227,
2014-04-24 21:00:00,16.2,0,1014.42,55.04,0,0,152.62,227,
2014-04-24 21:05:00,16.17,0,1014.54,56.11,0,0,152.67,227,
2014-04-24 21:10:00,16.15,0,1014.54,56.03,0,0,152.06,228,
2014-04-24 21:15:00,15.99,0,1014.42,56.44,0,0,151.67,227,
2014-04-24 21:20:00,15.89,0,1014.54,55.2,0,0,152.11,231,
2014-04-24 21:25:00,15.76,0,1014.42,57.1,0,0,151.78,227,
2014-04-24 21:30:00,15.81,0,1014.42,56.11,0,0,151.52,230,
2014-04-24 21:35:00,15.58,0,1014.42,57.67,0,0,151.4,226,
2014-04-24 21:40:00,15.52,0,1014.42,57.1,0,0,151.02,231,
2014-04-24 21:45:00,15.39,0,1014.29,57.1,0,0,149.99,229,
2014-04-24 21:50:00,15.26,0,1014.29,58.58,0,0,150.23,228,
2014-04-24 21:55:00,15.11,0,1014.29,58.66,0,0,149.43,228,
2014-04-24 22:00:00,14.98,0,1014.17,60.4,0,0,148.85,226,
2014-04-24 22:05:00,14.77,0,1014.17,59.9,0,0,148.43,226,
2014-04-24 22:10:00,14.69,0,1014.17,60.07,0,0,148.26,227,
2014-04-24 22:15:00,14.64,0,1014.06,61.47,0,0,147.87,226,
2014-04-24 22:20:00,14.48,0,1014.06,61.14,0,0,147.42,229,
2014-04-24 22:25:00,14.51,0,1014.06,60.97,0,0,147.71,227,
2014-04-24 22:30:00,14.33,0,1014.06,62.54,0,0,147.41,229,
2014-04-24 22:35:00,14.12,0,1014.06,63.04,0,0,147.07,226,
2014-04-24 22:40:00,14.17,0,1014.06,63.94,0,0,147.03,229,
2014-04-24 22:45:00,14.12,0,1014.06,63.69,0,0,146.32,230,
2014-04-24 22:50:00,14.04,0,1014.06,64.11,0,0,146.14,228,
2014-04-24 22:55:00,14.01,0,1014.06,63.69,0,0,146.32,227,
2014-04-24 23:00:00,13.78,0,1013.93,64.27,0,0,145.85,230,
2014-04-24 23:05:00,13.67,0,1013.93,65.34,0,0,145.4,226,
2014-04-24 23:10:00,13.57,0,1013.93,65.43,0,0,145.24,230,
2014-04-24 23:15:00,13.52,0,1013.81,65.59,0,0,145.34,231,
2014-04-24 23:20:00,13.36,0,1013.7,65.26,0,0,144.52,229,
2014-04-24 23:25:00,13.33,0,1013.7,66.5,0,0,144.48,227,
2014-04-24 23:30:00,13.26,0,1013.81,65.59,0,0,144.36,227,
2014-04-24 23:35:00,13.18,0,1013.7,66.33,0,0,144.79,226,
2014-04-24 23:40:00,13.33,0,1013.7,65.34,0,0,144.31,229,
2014-04-24 23:45:00,13.31,0,1013.7,65.76,0,0,144.39,230,
2014-04-24 23:50:00,13.07,0,1013.7,66.25,0,0,144.38,229,
2014-04-24 23:55:00,13.07,0,1013.7,67.65,0,0,144.32,227,
2014-04-25 00:00:00,12.87,0,1013.7,68.15,0,0,143.94,229,
2014-04-25 00:05:00,12.89,0,1013.81,66.99,0,0,143.69,228,
2014-04-25 00:10:00,12.81,0,1013.81,66.99,0,0,143.56,228,
2014-04-25 00:15:00,12.87,0,1013.7,66.91,0,0,143.19,230,
2014-04-25 00:20:00,12.87,0,1013.7,67.08,0,0,142.82,227,
2014-04-25 00:25:00,12.87,0,1013.7,66.83,0,0,143.22,230,
2014-04-25 00:30:00,12.92,0,1013.7,66.5,0,0,142.83,227,
2014-04-25 00:35:00,12.89,0,1013.81,66.99,0,0,143.29,228,
2014-04-25 00:40:00,12.76,0,1013.7,67.49,0,0,143.16,227,
2014-04-25 00:45:00,12.68,0,1013.57,67.98,0,0,142.78,227,
2014-04-25 00:50:00,12.63,0,1013.45,68.07,0,0,142.71,229,
2014-04-25 00:55:00,12.71,0,1013.45,68.23,0,0,143.05,228,
2014-04-25 01:00:00,12.63,0,1013.34,68.56,0,0,142.49,226,
2014-04-25 01:05:00,12.58,0,1013.34,68.81,0,0,142.33,228,
2014-04-25 01:10:00,12.45,0,1013.34,69.71,0,0,142.02,228,
2014-04-25 01:15:00,12.4,0,1013.34,69.88,0,0,142.01,230,
2014-04-25 01:20:00,12.37,0,1013.09,70.37,0,0,141.82,229,
2014-04-25 01:25:00,12.4,0,1013.09,70.54,0,0,141.58,228,
2014-04-25 01:30:00,12.37,0,1013.09,70.7,0,0,141.8,228,
2014-04-25 01:35:00,12.32,0,1013.09,71.28,0,0,141.53,230,
2014-04-25 01:40:00,12.21,0,1013.09,71.78,0,0,141.52,227,
2014-04-25 01:45:00,12.21,0,1013.01,71.69,0,0,140.95,229,
2014-04-25 01:50:00,12.14,0,1013.09,72.19,0,0,141.71,227,
2014-04-25 01:55:00,11.95,0,1013.01,72.68,0,0,140.84,229,
2014-04-25 02:00:00,11.82,0,1013.01,73.42,0,0,140.54,229,
2014-04-25 02:05:00,11.77,0,1012.85,73.34,0,0,140.82,226,
2014-04-25 02:10:00,11.75,0,1012.85,74,0,0,140.41,227,
2014-04-25 02:15:00,11.59,0,1012.62,74.66,0,0,139.73,226,
2014-04-25 02:20:00,11.54,0,1012.62,75.16,0,0,139.36,227,
2014-04-25 02:25:00,11.64,0,1012.62,74.75,0,0,139.72,227,
2014-04-25 02:30:00,11.43,0,1012.5,75.65,0,0,139.36,227,
2014-04-25 02:35:00,11.35,0,1012.5,76.15,0,0,139.31,228,
2014-04-25 02:40:00,11.25,0,1012.37,76.15,0,0,138.69,228,
2014-04-25 02:45:00,11.12,0,1012.37,76.72,0,0,138.73,229,
2014-04-25 02:50:00,11.15,0,1012.37,76.81,0,0,138.82,228,
2014-04-25 02:55:00,11.12,0,1012.37,76.97,0,0,138.48,227,
2014-04-25 03:00:00,11.22,0,1012.37,76.81,0,0,138.45,228,
2014-04-25 03:05:00,11.25,0,1012.37,77.14,0,0,138.67,227,
2014-04-25 03:10:00,11.12,0,1012.26,77.55,0,0,138.28,228,
2014-04-25 03:15:00,11.15,0,1012.14,77.14,0,0,138.52,227,
2014-04-25 03:20:00,11.12,0,1012.14,77.8,0,0,138.43,228,
2014-04-25 03:25:00,11.2,0,1012.26,77.88,0,0,138.27,228,
2014-04-25 03:30:00,11.15,0,1012.26,77.47,0,0,138.27,227,
2014-04-25 03:35:00,11.04,0,1012.01,78.04,0,0,137.97,229,
2014-04-25 03:40:00,11.04,0,1012.01,78.21,0,0,138.36,228,
2014-04-25 03:45:00,11.09,0,1011.89,78.46,0,0,138.53,227,
2014-04-25 03:50:00,11.07,0,1011.89,78.04,0,0,138.44,227,
2014-04-25 03:55:00,11.07,0,1011.89,78.46,0,0,138.39,228,
2014-04-25 04:00:00,11.25,0,1011.89,77.71,0,0,138.36,227,
2014-04-25 04:05:00,11.28,0,1011.78,78.13,0,0,138.44,229,
2014-04-25 04:10:00,11.25,0,1011.89,78.13,0,0,138.68,228,
2014-04-25 04:15:00,11.12,0,1011.89,78.78,0,0,138.73,227,
2014-04-25 04:20:00,11.15,0,1011.89,78.78,0,0,138.63,227,
2014-04-25 04:25:00,10.94,0,1011.78,79.36,0,0,138.87,227,
2014-04-25 04:30:00,10.89,0,1011.78,79.61,0,0,138.01,228,
2014-04-25 04:35:00,10.86,0,1011.65,79.77,0,0,137.9,228,
2014-04-25 04:40:00,10.76,0,1011.65,80.19,0,0,137.63,227,
2014-04-25 04:45:00,10.63,0,1011.65,81.01,0,0,137.63,227,
2014-04-25 04:50:00,10.6,0,1011.65,80.43,0,0,137.18,228,
2014-04-25 04:55:00,10.52,0,1011.65,81.09,0,0,137.16,228,
2014-04-25 05:00:00,10.44,0,1011.65,81.34,0,0,137.3,230,
2014-04-25 05:05:00,10.34,0,1011.65,81.92,0,0,137.03,226,
2014-04-25 05:10:00,10.29,0,1011.65,81.92,0,0,136.9,228,
2014-04-25 05:15:00,10.21,0,1011.53,82.58,0,0,136.59,228,
2014-04-25 05:20:00,10.26,0,1011.53,81.75,0,0,136.66,229,
2014-04-25 05:25:00,10.23,0,1011.53,82.25,0,0,136.57,228,
2014-04-25 05:30:00,10.13,0,1011.53,82.58,0,0,136.06,229,
2014-04-25 05:35:00,10,0,1011.42,83.24,0,0,135.91,227,
2014-04-25 05:40:00,9.9,0,1011.53,83.4,0,0,136.26,229,
2014-04-25 05:45:00,9.87,0,1011.42,83.57,0,0,136.19,229,
2014-04-25 05:50:00,9.69,0,1011.29,84.15,0,0,135.67,229,
2014-04-25 05:55:00,9.74,0,1011.29,84.39,0,0,135.81,228,
2014-04-25 06:00:00,9.77,0,1011.29,84.56,0,0,135.5,227,
2014-04-25 06:05:00,9.74,0,1011.29,84.48,0,0,135.25,228,
2014-04-25 06:10:00,9.63,0,1011.29,84.97,0,0,135.19,227,
2014-04-25 06:15:00,9.63,0,1011.29,84.97,0,0,135.71,228,
2014-04-25 06:20:00,9.71,0,1011.29,85.22,0,0,135.48,229,
2014-04-25 06:25:00,9.71,0,1011.29,85.22,0,0,135.03,228,
2014-04-25 06:30:00,9.69,0,1011.29,85.3,0,0,135.47,229,
2014-04-25 06:35:00,9.77,0,1011.17,85.3,0,0,135.61,229,
2014-04-25 06:40:00,9.79,0,1011.17,84.97,0,0,135.79,228,
2014-04-25 06:45:00,9.87,0,1011.17,84.72,0,0,135.96,229,
2014-04-25 06:50:00,9.87,2.5,1011.29,84.89,0,0,136.33,229,
2014-04-25 06:55:00,9.82,0,1011.29,85.79,0,0,136.37,229,
2014-04-25 07:00:00,10,2.5,1011.29,84.56,0,0,136.34,229,
2014-04-25 07:05:00,10.13,9.4,1011.29,84.23,0,0,136.71,229,
2014-04-25 07:10:00,10.36,12.22,1011.29,83.16,0,0,137.54,227,
2014-04-25 07:15:00,10.57,3.76,1011.29,83.65,0,0,137.98,228,
2014-04-25 07:20:00,10.96,10.65,1011.42,82,0,0,140.31,229,
2014-04-25 07:25:00,11.43,43.25,1011.42,80.68,0,0,143.4,229,
2014-04-25 07:30:00,11.8,48.9,1011.29,79.11,0,0,145.49,229,
2014-04-25 07:35:00,11.98,56.42,1011.29,78.37,0,0,145.86,229,
2014-04-25 07:40:00,12.16,73.98,1011.29,78.21,0,0,147.69,227,
2014-04-25 07:45:00,12.29,109.4,1011.29,77.88,0,0,148.64,230,
2014-04-25 07:50:00,12.48,112.85,1011.29,77.22,0,0,149.09,227,
2014-04-25 07:55:00,12.68,117.86,1011.17,76.39,0,0,149.9,230,
2014-04-25 08:00:00,12.63,143.88,1011.17,76.64,0,0,150.62,230,
2014-04-25 08:05:00,12.71,174.91,1011.17,76.06,0,0,150.67,231,
2014-04-25 08:10:00,12.58,175.23,1011.17,77.14,0,0,150.08,226,
2014-04-25 08:15:00,12.92,204.69,1011.06,75.65,0,0,150.77,226,
2014-04-25 08:20:00,12.94,223.19,1011.06,76.23,0,0,151.83,230,
2014-04-25 08:25:00,13.02,229.46,1011.06,76.39,0,0,152.15,230,
2014-04-25 08:30:00,13.75,228.83,1011.06,74.99,0,0,152.47,229,
2014-04-25 08:35:00,13.78,318.17,1011.06,73.59,0,0,154.17,230,
2014-04-25 08:40:00,14.04,297.48,1011.06,73.09,0,0,154.66,228,
2014-04-25 08:45:00,14.3,345.13,1011.17,72.6,0,0,155.24,231,
2014-04-25 08:50:00,15,359.86,1011.06,70.21,0,0,156.38,227,
2014-04-25 08:55:00,14.95,348.58,1011.06,71.69,0,0,157.13,231,
2014-04-25 09:00:00,15.11,406.57,1010.93,70.79,0,0,157.77,227,
2014-04-25 09:05:00,15.21,418.8,1011.06,70.21,0,0,158.17,231,
2014-04-25 09:10:00,15.58,446.7,1011.06,69.96,0,0,159.58,226,
2014-04-25 09:15:00,15.84,476.79,1011.06,69.06,0,0,160.29,230,
2014-04-25 09:20:00,15.58,388.07,1010.93,69.47,0,0,159.73,230,
2014-04-25 09:25:00,16.07,416.6,1011.06,68.73,0,0,159.52,227,
2014-04-25 09:30:00,15.89,348.89,1011.17,68.64,0,0,160.08,230,
2014-04-25 09:35:00,16.07,437.29,1011.06,67.98,0,0,159.07,231,
2014-04-25 09:40:00,16.15,528.04,1011.06,67.32,0,0,159.62,227,
2014-04-25 09:45:00,17.11,503.41,1011.17,65.43,0,0,161.16,227,
2014-04-25 09:50:00,17.14,523.93,1011.06,64.85,0,0,162.27,228,
2014-04-25 09:55:00,16.98,553.34,1011.06,66,0,0,162.41,228,
2014-04-25 10:00:00,17.35,616.96,1010.93,63.28,0,0,162.91,227,
2014-04-25 10:05:00,17.63,615.93,1011.06,62.38,0,0,163.83,230,
2014-04-25 10:10:00,17.97,635.43,1010.93,62.05,0,0,164.74,228,
2014-04-25 10:15:00,18.13,632.7,1011.06,61.47,0,0,165.71,227,
2014-04-25 10:20:00,17.97,618.68,1011.06,62.62,0,0,166.45,227,
2014-04-25 10:25:00,19.12,585.5,1011.17,59.16,0,0,168.15,228,
2014-04-25 10:30:00,18.96,679.56,1010.93,59,0,0,168.86,227,
2014-04-25 10:35:00,18.73,727.45,1010.81,57.67,0,0,168.95,227,
2014-04-25 10:40:00,18.75,754.46,1010.93,56.69,0,0,168.03,229,
2014-04-25 10:45:00,18.47,678.53,1010.81,58.58,0,0,167.65,227,
2014-04-25 10:50:00,18.81,699.4,1010.93,58.58,0,0,167.57,228,
2014-04-25 10:55:00,18.73,650.82,1010.81,58.25,0,0,167.49,228,
2014-04-25 11:00:00,18.34,653.56,1010.81,57.92,0,0,166.82,228,
2014-04-25 11:05:00,18.94,707.26,1010.93,56.69,0,0,166.36,229,
2014-04-25 11:10:00,19.35,700.76,1010.93,55.53,0,0,167.5,229,
2014-04-25 11:15:00,19.9,760.28,1010.81,54.13,0,0,168.76,230,
2014-04-25 11:20:00,20.32,714.45,1010.81,54.13,0,0,169.64,227,
2014-04-25 11:25:00,20.21,816.37,1010.7,54.05,0,0,170.6,228,
2014-04-25 11:30:00,20.47,763.7,1010.7,54.87,0,0,170.76,231,
2014-04-25 11:35:00,20.71,782.51,1010.7,54.38,0,0,171.44,228,
2014-04-25 11:40:00,20.97,846.48,1010.7,54.3,0,0,173.24,227,
2014-04-25 11:45:00,21,795.85,1010.57,53.06,0,0,173.06,229,
2014-04-25 11:50:00,20.24,812.62,1010.45,54.62,0,0,172.05,231,
2014-04-25 11:55:00,21.13,785.25,1010.34,53.8,0,0,171.41,228,
2014-04-25 12:00:00,21.26,779.09,1010.34,54.38,0,0,172.44,228,
2014-04-25 12:05:00,20.76,808.17,1010.34,52.98,0,0,172,227,
2014-04-25 12:10:00,21,791.75,1010.34,55.45,0,0,171.68,229,
2014-04-25 12:15:00,21.46,868.37,1010.34,52.81,0,0,172.82,232,
2014-04-25 12:20:00,21.15,867,1010.09,53.06,0,0,172.58,229,
2014-04-25 12:25:00,21.7,850.25,1010.34,51.41,0,0,173.36,231,
2014-04-25 12:30:00,21.33,787.31,1010.09,52.56,0,0,173.41,230,
2014-04-25 12:35:00,21.31,763.35,1010.09,51.41,0,0,172.89,227,
2014-04-25 12:40:00,21.99,868.03,1010.09,50.56,0,0,173.89,228,
2014-04-25 12:45:00,21.1,836.56,1010.09,54.87,0,0,173.14,227,
2014-04-25 12:50:00,21.31,797.9,1010.09,51.66,0,0,173.05,227,
2014-04-25 12:55:00,21.67,802.7,1010.21,51.99,0,0,173.17,228,
2014-04-25 13:00:00,21.65,859.48,1009.85,52.48,0,0,172.82,230,
2014-04-25 13:05:00,21.7,348.26,1010.09,50.56,0,0,174.1,230,
2014-04-25 13:10:00,21.65,855.71,1010.09,50.13,0,0,173.33,227,
2014-04-25 13:15:00,22.56,853.01,1010.21,48.05,0,0,175.18,232,
2014-04-25 13:20:00,22.12,869.04,1010.01,50.22,0,0,175.49,227,
2014-04-25 13:25:00,22.51,901.54,1009.85,48.66,0,0,175.97,230,
2014-04-25 13:30:00,22.61,843.75,1010.01,50.22,0,0,176.16,230,
2014-04-25 13:35:00,22.38,825.26,1009.73,53.31,0,0,176.28,231,
2014-04-25 13:40:00,22.4,858.79,1009.73,49.52,0,0,176.87,230,
2014-04-25 13:45:00,22.71,904.96,1010.01,48.4,0,0,177.1,227,
2014-04-25 13:50:00,22.43,869.04,1009.73,50.91,0,0,176.65,231,
2014-04-25 13:55:00,22.77,844.76,1009.73,45.36,0,0,176.73,227,
2014-04-25 14:00:00,23.34,832.45,1009.85,44.06,0,0,177.98,227,
2014-04-25 14:05:00,22.43,440.42,1009.73,47.36,0,0,177.99,228,
2014-04-25 14:10:00,22.58,864.26,1009.73,46.14,0,0,176.7,229,
2014-04-25 14:15:00,22.74,852.29,1009.73,44.15,0,0,177.46,227,
2014-04-25 14:20:00,22.74,859.48,1009.73,44.76,0,0,177.55,228,
2014-04-25 14:25:00,23.11,862.89,1009.85,44.84,0,0,178.06,227,
2014-04-25 14:30:00,23.47,872.81,1009.85,44.41,0,0,180.02,229,
2014-04-25 14:35:00,23.47,722.31,1009.85,45.1,0,0,180.03,228,
2014-04-25 14:40:00,22.53,646.39,1009.6,47.36,0,0,177.93,231,
2014-04-25 14:45:00,23.16,660.75,1009.73,45.8,0,0,177.8,231,
2014-04-25 14:50:00,22.58,810.56,1009.73,46.75,0,0,177.24,229,
2014-04-25 14:55:00,22.9,826.29,1009.73,44.06,0,0,178.4,231,
2014-04-25 15:00:00,23.44,828.01,1009.73,42.76,0,0,179.5,232,
2014-04-25 15:05:00,23.16,828.01,1009.6,41.2,0,0,179.87,229,
2014-04-25 15:10:00,23.47,778.75,1009.73,40.25,0,0,180.17,227,
2014-04-25 15:15:00,23.81,759.93,1009.85,42.76,0,0,181.82,230,
2014-04-25 15:20:00,23.97,763.01,1009.73,42.24,0,0,182.83,231,
2014-04-25 15:25:00,23.5,747.62,1009.6,40.25,0,0,182.16,229,
2014-04-25 15:30:00,23.6,737.03,1009.6,41.12,0,0,182.48,227,
2014-04-25 15:35:00,23.7,681.95,1009.6,44.06,0,0,183.33,230,
2014-04-25 15:40:00,23.84,740.1,1009.5,39.38,0,0,183.07,227,
2014-04-25 15:45:00,23.44,700.42,1009.5,41.12,0,0,182.32,228,
2014-04-25 15:50:00,24.56,707.26,1009.5,40.86,0,0,184.44,232,
2014-04-25 15:55:00,24.67,726.07,1009.5,39.73,0,0,185.32,231,
2014-04-25 16:00:00,24.33,651.85,1009.25,38.86,0,0,184.94,229,
2014-04-25 16:05:00,24.12,643.65,1009.25,41.29,0,0,184.76,231,
2014-04-25 16:10:00,24.38,625.51,1009.25,39.38,0,0,185.64,232,
2014-04-25 16:15:00,23.76,615.93,1009.14,40.77,0,0,184.92,232,
2014-04-25 16:20:00,23.63,613.54,1009.01,40.42,0,0,183.65,229,
2014-04-25 16:25:00,23.76,570.45,1009.01,37.74,0,0,184.33,231,
2014-04-25 16:30:00,23.6,591.31,1009.14,40.51,0,0,183.82,229,
2014-04-25 16:35:00,23.73,532.14,1009.01,39.9,0,0,182.86,230,
2014-04-25 16:40:00,23.89,354.53,1009.14,40.77,0,0,183,228,
2014-04-25 16:45:00,23.37,484.94,1008.89,40.86,0,0,179.45,229,
2014-04-25 16:50:00,23.6,476.16,1008.89,40.51,0,0,180.65,227,
2014-04-25 16:55:00,23.55,548.9,1009.01,39.38,0,0,182.08,228,
2014-04-25 17:00:00,23.84,455.47,1009.01,40.42,0,0,182.39,232,
2014-04-25 17:05:00,23.03,110.65,1008.78,41.46,0,0,178.68,230,
2014-04-25 17:10:00,23.05,252.97,1009.01,43.11,0,0,177.54,229,
2014-04-25 17:15:00,22.64,98.43,1008.78,44.32,0,0,175.78,230,
2014-04-25 17:20:00,22.43,345.13,1009.01,43.11,0,0,175.44,231,
2014-04-25 17:25:00,22.56,344.19,1009.01,42.94,0,0,176.73,227,
2014-04-25 17:30:00,23.18,373.03,1009.14,40.6,0,0,178.64,232,
2014-04-25 17:35:00,23.29,177.11,1008.89,42.85,0,0,179.3,227,
2014-04-25 17:40:00,23.05,107.83,1008.89,41.46,0,0,177.69,227,
2014-04-25 17:45:00,22.71,63.32,1008.78,43.02,0,0,175.59,227,
2014-04-25 17:50:00,22.04,85.89,1008.89,44.76,0,0,173.61,227,
2014-04-25 17:55:00,21.96,156.42,1009.01,45.62,0,0,172.23,232,
2014-04-25 18:00:00,21.91,186.51,1008.89,47.36,0,0,171.91,229,
2014-04-25 18:05:00,22.3,211.59,1008.89,44.06,0,0,173.77,228,
2014-04-25 18:10:00,22.64,187.45,1008.89,44.24,0,0,175.98,232,
2014-04-25 18:15:00,22.19,208.77,1008.89,44.06,0,0,176.16,230,
2014-04-25 18:20:00,22.22,126.64,1008.89,43.8,0,0,176.14,231,
2014-04-25 18:25:00,22.01,99.68,1008.89,44.41,0,0,175.08,227,
2014-04-25 18:30:00,21.83,92.16,1008.78,44.58,0,0,173.61,232,
2014-04-25 18:35:00,21.99,66.45,1008.78,43.28,0,0,172.86,230,
2014-04-25 18:40:00,22.01,64.88,1008.89,44.24,0,0,172.33,226,
2014-04-25 18:45:00,21.7,63.63,1008.89,45.36,0,0,172.08,230,
2014-04-25 18:50:00,21.46,53.29,1008.89,45.54,0,0,171,226,
2014-04-25 18:55:00,21.54,48.58,1008.89,45.88,0,0,170.55,229,
2014-04-25 19:00:00,21.28,53.6,1008.89,46.66,0,0,170.34,227,
2014-04-25 19:05:00,21.02,40.75,1008.89,46.92,0,0,168.78,226,
2014-04-25 19:10:00,21,36.04,1008.89,46.23,0,0,167.82,229,
2014-04-25 19:15:00,20.84,31.66,1009.01,46.75,0,0,167.07,227,
2014-04-25 19:20:00,20.66,27.89,1009.01,47.36,0,0,166.05,231,
2014-04-25 19:25:00,20.55,25.39,1009.14,47.7,0,0,165.61,230,
2014-04-25 19:30:00,20.42,19.74,1009.14,48.66,0,0,164.75,228,
2014-04-25 19:35:00,20.37,14.1,1009.25,49.26,0,0,164.41,228,
2014-04-25 19:40:00,20.29,11.91,1009.25,49,0,0,164.25,230,
2014-04-25 19:45:00,20.11,9.71,1009.37,51.99,0,0,164.16,230,
2014-04-25 19:50:00,19.98,1.88,1009.37,52.48,0,0,163.07,229,
2014-04-25 19:55:00,19.67,0,1009.37,50.3,0,0,162.79,228,
2014-04-25 20:00:00,19.48,0,1009.5,52.07,0,0,162.69,227,
2014-04-25 20:05:00,19.28,0,1009.5,53.88,0,0,161.91,226,
2014-04-25 20:10:00,19.02,0,1009.73,54.71,0,0,161.38,228,
2014-04-25 20:15:00,18.86,0,1009.6,54.95,0,0,160.37,227,
2014-04-25 20:20:00,18.73,0,1009.73,55.2,0,0,159.42,228,
2014-04-25 20:25:00,18.75,0,1009.73,53.88,0,0,159.04,231,
2014-04-25 20:30:00,18.47,0,1009.73,57.51,0,0,158.78,230,
2014-04-25 20:35:00,18.23,0,1009.73,57.84,0,0,158.35,229,
2014-04-25 20:40:00,17.87,0,1009.73,59.74,0,0,157.48,226,
2014-04-25 20:45:00,17.84,0,1009.73,56.52,0,0,156.82,231,
2014-04-25 20:50:00,17.79,0,1009.85,59.9,0,0,156.18,231,
2014-04-25 20:55:00,17.53,0,1009.85,57.67,0,0,155.78,230,
2014-04-25 21:00:00,17.32,0,1009.85,57.51,0,0,154.98,228,
2014-04-25 21:05:00,17.61,0,1010.01,59.49,0,0,155.39,226,
2014-04-25 21:10:00,17.22,0,1010.09,61.47,0,0,155.23,230,
2014-04-25 21:15:00,17.06,0,1010.09,58.83,0,0,154.87,226,
2014-04-25 21:20:00,17.22,0,1010.21,59.41,0,0,154.9,229,
2014-04-25 21:25:00,17.16,0,1010.21,58.83,0,0,154.89,231,
2014-04-25 21:30:00,17.16,0,1010.34,59.66,0,0,155.09,227,
2014-04-25 21:35:00,17.03,0,1010.34,60.07,0,0,154.37,226,
2014-04-25 21:40:00,16.96,0,1010.34,60.15,0,0,154.15,226,
2014-04-25 21:45:00,16.88,0,1010.45,60.07,0,0,154.43,228,
2014-04-25 21:50:00,16.83,0,1010.34,60.64,0,0,153.69,228,
2014-04-25 21:55:00,16.67,0,1010.57,61.14,0,0,154.03,227,
2014-04-25 22:00:00,16.7,0,1010.45,61.22,0,0,153.71,227,
2014-04-25 22:05:00,16.51,0,1010.45,62.29,0,0,153.05,231,
2014-04-25 22:10:00,16.44,0,1010.45,62.46,0,0,153.29,230,
2014-04-25 22:15:00,16.44,0,1010.45,61.8,0,0,153.09,228,
2014-04-25 22:20:00,16.41,0,1010.34,62.29,0,0,152.82,229,
2014-04-25 22:25:00,16.46,0,1010.57,63.45,0,0,153.1,226,
2014-04-25 22:30:00,16.46,0,1010.57,63.12,0,0,153.17,228,
2014-04-25 22:35:00,16.51,0,1010.57,63.04,0,0,153.03,231,
2014-04-25 22:40:00,16.62,0,1010.57,62.95,0,0,153.29,228,
2014-04-25 22:45:00,16.7,0,1010.7,63.53,0,0,153.64,229,
2014-04-25 22:50:00,16.1,0,1010.7,66.5,0,0,153.49,229,
2014-04-25 22:55:00,15.99,0,1010.7,66.25,0,0,152.73,226,
2014-04-25 23:00:00,16.1,0,1010.81,67.57,0,0,153.03,228,
2014-04-25 23:05:00,16.04,0,1010.81,67.08,0,0,152.87,229,
2014-04-25 23:10:00,16.15,0,1010.81,65.67,0,0,152.5,229,
2014-04-25 23:15:00,16.23,0,1010.81,64.35,0,0,152.34,227,
2014-04-25 23:20:00,16.07,0,1010.81,66.58,0,0,152.75,229,
2014-04-25 23:25:00,15.97,0,1010.93,65.67,0,0,152.27,229,
2014-04-25 23:30:00,16.07,0,1010.93,65.18,0,0,152.48,227,
2014-04-25 23:35:00,15.84,0,1010.81,65.59,0,0,151.79,229,
2014-04-25 23:40:00,15.73,0,1010.93,66.42,0,0,152,226,
2014-04-25 23:45:00,15.63,0,1010.93,66.33,0,0,151.71,228,
2014-04-25 23:50:00,15.58,0,1010.93,66,0,0,151.59,228,
2014-04-25 23:55:00,15.58,0,1011.06,66.58,0,0,151.36,229,
2014-04-26 00:00:00,15.6,0,1011.06,66.33,0,0,151.8,227,
2014-04-26 00:05:00,15.63,0,1011.17,66.5,0,0,151.48,228,
2014-04-26 00:10:00,15.63,0,1011.17,67.74,0,0,151.72,226,
2014-04-26 00:15:00,15.63,0,1011.29,68.23,0,0,151.94,231,
2014-04-26 00:20:00,15.52,0,1011.29,67.24,0,0,151.78,228,
2014-04-26 00:25:00,15.47,0,1011.42,68.48,0,0,151.78,227,
2014-04-26 00:30:00,15.21,0,1011.65,69.96,0,0,151.68,230,
2014-04-26 00:35:00,15.21,0,1011.65,70.29,0,0,150.98,228,
2014-04-26 00:40:00,15.32,0,1011.78,72.02,0,0,150.92,229,
2014-04-26 00:45:00,14.4,0,1011.65,78.54,0,0,149.76,228,
2014-04-26 00:50:00,14.09,0,1011.78,80.6,0.75,0.75,148.71,227,
2014-04-26 00:55:00,13.33,0,1011.78,84.72,2.34,1.59,145.33,228,
2014-04-26 01:00:00,13.05,0,1011.78,85.63,3.18,0.83,142.79,227,
2014-04-26 01:05:00,12.81,0,1011.89,87.86,3.18,0,141.43,227,
2014-04-26 01:10:00,12.81,0,1011.78,85.79,3.25,0.07,140.6,227,
2014-04-26 01:15:00,12.92,0,1011.78,85.79,3.25,0,140.29,227,
2014-04-26 01:20:00,12.94,0,1011.65,85.55,3.33,0.07,139.57,226,
2014-04-26 01:25:00,12.92,0,1011.65,85.46,3.33,0,139.52,227,
2014-04-26 01:30:00,12.92,0,1011.53,85.63,3.33,0,139.41,229,
2014-04-26 01:35:00,12.74,0,1011.42,87.03,3.4,0.07,139.61,227,
2014-04-26 01:40:00,12.79,0,1011.29,85.79,3.4,0,139.83,229,
2014-04-26 01:45:00,12.68,0,1011.29,87.44,3.4,0,139.82,226,
2014-04-26 01:50:00,12.63,0,1011.29,87.77,3.4,0,139.98,228,
2014-04-26 01:55:00,12.61,0,1011.29,89.17,3.48,0.07,139.59,229,
2014-04-26 02:00:00,12.61,0,1011.17,87.03,3.48,0,139.79,230,
2014-04-26 02:05:00,12.63,0,1011.42,87.94,3.48,0,140.87,229,
2014-04-26 02:10:00,12.63,0,1011.42,86.54,3.48,0,140.49,229,
2014-04-26 02:15:00,12.63,0,1011.42,88.02,3.48,0,140.51,227,
2014-04-26 02:20:00,12.63,0,1011.42,86.62,3.48,0,141.08,229,
2014-04-26 02:25:00,12.61,0,1011.42,87.53,3.56,0.07,140.98,230,
2014-04-26 02:30:00,12.53,0,1011.53,87.77,3.56,0,141.42,229,
2014-04-26 02:35:00,12.53,0,1011.53,87.11,3.56,0,140.72,228,
2014-04-26 02:40:00,12.53,0,1011.53,86.04,3.56,0,140.88,228,
2014-04-26 02:45:00,12.45,0,1011.65,86.45,3.56,0,140.91,229,
2014-04-26 02:50:00,12.34,0,1011.65,86.37,3.56,0,140.74,227,
2014-04-26 02:55:00,12.34,0,1011.78,85.96,3.56,0,140.66,230,
2014-04-26 03:00:00,12.32,0,1011.78,86.54,3.56,0,140.58,229,
2014-04-26 03:05:00,12.29,0,1011.78,87.61,3.56,0,140.21,226,
2014-04-26 03:10:00,12.21,0,1011.65,86.7,3.63,0.07,139.97,225,
2014-04-26 03:15:00,12.16,0,1011.78,86.62,3.63,0,140.14,229,
2014-04-26 03:20:00,12.11,0,1011.78,87.44,3.63,0,139.8,229,
2014-04-26 03:25:00,12.01,0,1011.89,87.2,3.63,0,139.79,228,
2014-04-26 03:30:00,11.98,0,1011.89,87.44,3.63,0,139.82,228,
2014-04-26 03:35:00,11.93,0,1011.89,87.53,3.63,0,139.67,229,
2014-04-26 03:40:00,11.93,0,1011.89,88.76,3.63,0,139.8,229,
2014-04-26 03:45:00,11.82,0,1011.89,88.27,3.63,0,139.34,228,
2014-04-26 03:50:00,11.69,0,1011.89,88.76,3.63,0,139.15,229,
2014-04-26 03:55:00,11.72,0,1011.89,89.92,3.63,0,138.99,229,
2014-04-26 04:00:00,11.67,0,1012.01,90.25,3.63,0,139.12,226,
2014-04-26 04:05:00,11.54,0,1011.89,89.5,3.63,0,138.87,228,
2014-04-26 04:10:00,11.35,0,1012.01,90.33,3.63,0,138.31,227,
2014-04-26 04:15:00,11.41,0,1012.14,90.74,3.63,0,138.28,228,
2014-04-26 04:20:00,11.43,0,1012.26,90.91,3.63,0,138.39,227,
2014-04-26 04:25:00,11.48,0,1012.14,90.99,3.63,0,138.65,229,
2014-04-26 04:30:00,11.46,0,1012.14,90.74,3.63,0,138.39,227,
2014-04-26 04:35:00,11.46,0,1012.14,90.58,3.63,0,138.3,226,
2014-04-26 04:40:00,11.43,0,1012.14,90.82,3.63,0,138.66,226,
2014-04-26 04:45:00,11.41,0,1012.14,91.65,3.63,0,138.2,226,
2014-04-26 04:50:00,11.33,0,1012.14,91.73,3.63,0,138.51,227,
2014-04-26 04:55:00,11.38,0,1012.26,92.56,3.63,0,138.53,226,
2014-04-26 05:00:00,11.25,0,1012.26,92.23,3.63,0,138.15,227,
2014-04-26 05:05:00,11.15,0,1012.26,92.56,3.63,0,138.08,227,
2014-04-26 05:10:00,11.12,0,1012.26,92.56,3.63,0,137.85,229,
2014-04-26 05:15:00,11.12,0,1012.26,93.05,3.63,0,137.98,226,
2014-04-26 05:20:00,10.99,0,1012.26,93.22,3.63,0,137.77,227,
2014-04-26 05:25:00,10.96,0,1012.37,93.63,3.63,0,137.69,230,
2014-04-26 05:30:00,10.86,0,1012.37,93.63,3.63,0,137.29,228,
2014-04-26 05:35:00,10.81,0,1012.26,93.79,3.63,0,136.95,228,
2014-04-26 05:40:00,10.81,0,1012.37,93.63,3.63,0,137.12,227,
2014-04-26 05:45:00,10.83,0,1012.37,93.88,3.63,0,137.6,226,
2014-04-26 05:50:00,10.86,0,1012.5,93.79,3.63,0,137.16,227,
2014-04-26 05:55:00,10.94,0,1012.37,93.46,3.63,0,137.1,228,
2014-04-26 06:00:00,10.96,0,1012.37,93.13,3.63,0,136.87,229,
2014-04-26 06:05:00,10.99,0,1012.37,93.3,3.63,0,137.87,229,
2014-04-26 06:10:00,10.89,0,1012.37,93.22,3.63,0,137.31,229,
2014-04-26 06:15:00,10.91,0,1012.37,93.38,3.63,0,137.62,227,
2014-04-26 06:20:00,10.86,0,1012.37,93.46,3.63,0,137.44,226,
2014-04-26 06:25:00,10.91,0,1012.37,93.13,3.63,0,137.79,228,
2014-04-26 06:30:00,10.94,6.26,1012.37,92.97,3.63,0,137.48,229,
2014-04-26 06:35:00,11.04,10.97,1012.5,92.8,3.63,0,138.02,225,
2014-04-26 06:40:00,11.07,22.88,1012.5,92.56,3.63,0,138.27,227,
2014-04-26 06:45:00,11.17,31.03,1012.5,92.47,3.63,0,138.95,229,
2014-04-26 06:50:00,11.28,38.87,1012.5,91.73,3.63,0,138.97,228,
2014-04-26 06:55:00,11.38,44.51,1012.62,91.4,3.63,0,139.76,228,
2014-04-26 07:00:00,11.54,37.93,1012.5,91.24,3.63,0,139.87,226,
2014-04-26 07:05:00,11.64,39.18,1012.62,90.5,0,0,140.03,227,
2014-04-26 07:10:00,11.69,42.31,1012.73,90.66,0,0,140.65,228,
2014-04-26 07:15:00,11.69,43.88,1012.62,89.75,0,0,140.69,227,
2014-04-26 07:20:00,11.75,35.1,1012.73,90.33,0,0,140.35,227,
2014-04-26 07:25:00,11.93,31.97,1012.85,89.59,0,0,141.66,227,
2014-04-26 07:30:00,12.11,28.21,1012.85,89.01,0,0,141.75,226,
2014-04-26 07:35:00,12.08,42.63,1012.73,89.09,0,0,141.5,229,
2014-04-26 07:40:00,12.27,26.64,1012.73,88.76,0,0,141.95,226,
2014-04-26 07:45:00,12.32,19.74,1012.85,89.42,0,0,142.64,229,
2014-04-26 07:50:00,12.4,29.46,1013.01,88.68,0,0,143.3,226,
2014-04-26 07:55:00,12.4,36.04,1013.01,88.35,0,0,143.3,228,
2014-04-26 08:00:00,12.42,32.91,1013.01,88.18,0,0,143.22,229,
2014-04-26 08:05:00,12.5,30.09,1013.01,88.76,0,0,143.18,227,
2014-04-26 08:10:00,12.37,41.69,1013.01,88.35,0,0,143.27,226,
2014-04-26 08:15:00,12.48,54.54,1013.01,88.02,0,0,143.37,227,
2014-04-26 08:20:00,12.48,78.36,1013.01,87.61,0,0,143.6,226,
2014-04-26 08:25:00,12.89,102.82,1013.09,88.18,0,0,144.39,228,
2014-04-26 08:30:00,12.92,97.17,1013.01,86.78,0,0,144.7,226,
2014-04-26 08:35:00,12.89,85.26,1013.01,86.7,0,0,145.32,229,
2014-04-26 08:40:00,12.97,55.17,1013.01,86.45,0,0,145.25,226,
2014-04-26 08:45:00,12.97,91.53,1013.01,86.29,0,0,145.25,230,
2014-04-26 08:50:00,12.87,76.8,1012.73,86.62,0,0,144.89,226,
2014-04-26 08:55:00,13.1,64.88,1012.85,86.78,0,0,145.64,229,
2014-04-26 09:00:00,13.07,70.84,1012.85,86.37,0,0,145.91,227,
2014-04-26 09:05:00,12.92,66.45,1013.01,85.63,0,0,145.49,229,
2014-04-26 09:10:00,13.1,51.72,1013.01,86.12,0,0,145.4,226,
2014-04-26 09:15:00,13,56.42,1013.09,85.05,0,0,145.26,226,
2014-04-26 09:20:00,12.92,68.96,1013.01,85.46,0,0,144.9,229,
2014-04-26 09:25:00,13,100,1013.09,84.39,0,0,145.14,229,
2014-04-26 09:30:00,13.26,112.85,1013.09,85.13,0,0,145.36,227,
2014-04-26 09:35:00,13.26,141.06,1013.09,84.31,0,0,146.46,227,
2014-04-26 09:40:00,13.52,136.98,1013.01,83.73,0,0,146.8,227,
2014-04-26 09:45:00,13.33,195.6,1013.01,83.98,0,0,147.41,227,
2014-04-26 09:50:00,13.49,333.85,1013.01,83.4,0,0,148.02,228,
2014-04-26 09:55:00,14.04,311.59,1013.01,82.66,0,0,150.01,226,
2014-04-26 10:00:00,14.59,284,1013.01,81.26,0,0,152.02,227,
2014-04-26 10:05:00,14.87,219.74,1013.01,80.27,0,0,153.08,230,
2014-04-26 10:10:00,14.79,289.64,1012.73,82.66,0,0,153.55,227,
2014-04-26 10:15:00,15.34,310.96,1012.73,79.69,0,0,154.41,227,
2014-04-26 10:20:00,15.24,251.4,1012.85,81.67,0,0,155.03,226,
2014-04-26 10:25:00,15.39,310.33,1012.73,81.59,0,0,155.48,227,
2014-04-26 10:30:00,15.5,349.52,1012.73,78.37,0,0,156.42,227,
2014-04-26 10:35:00,15.37,253.28,1012.62,77.22,0,0,156.37,227,
2014-04-26 10:40:00,15.11,264.88,1012.73,77.05,0,0,155.76,230,
2014-04-26 10:45:00,15.18,298.74,1012.62,78.95,0,0,155.2,229,
2014-04-26 10:50:00,15.16,289.64,1012.73,77.38,0,0,155.08,229,
2014-04-26 10:55:00,15.91,350.14,1012.62,75.9,0,0,155.73,228,
2014-04-26 11:00:00,15.68,387.14,1012.62,76.64,0,0,156.37,227,
2014-04-26 11:05:00,16.04,368.96,1012.62,76.39,0,0,157.23,227,
2014-04-26 11:10:00,17.11,566,1012.73,68.15,0,0,159.87,227,
2014-04-26 11:15:00,17.03,437.92,1012.73,72.85,0,0,161.48,227,
2014-04-26 11:20:00,17.22,420.05,1012.37,71.53,0,0,162.82,228,
2014-04-26 11:25:00,17.37,415.97,1012.37,71.69,0,0,163.06,229,
2014-04-26 11:30:00,16.96,391.84,1012.26,70.04,0,0,162.73,229,
2014-04-26 11:35:00,17.69,334.78,1012.26,72.11,0,0,162.35,229,
2014-04-26 11:40:00,17.76,341.06,1012.14,69.3,0,0,162.78,229,
2014-04-26 11:45:00,16.59,326.01,1012.01,72.52,0,0,161.85,227,
2014-04-26 11:50:00,16.64,313.47,1011.89,71.61,0,0,159.71,227,
2014-04-26 11:55:00,16.7,281.81,1012.01,73.01,0,0,159.48,228,
2014-04-26 12:00:00,16.57,299.36,1012.01,72.44,0,0,160.01,228,
2014-04-26 12:05:00,16.85,354.22,1011.89,71.36,0,0,159.99,230,
2014-04-26 12:10:00,16.88,329.14,1012.01,70.13,0,0,160.67,230,
2014-04-26 12:15:00,17.48,443.25,1011.89,67.98,0,0,160.83,229,
2014-04-26 12:20:00,18.23,511.28,1012.01,67.9,0,0,163.07,228,
2014-04-26 12:25:00,19.2,532.48,1012.01,64.68,0,0,167.56,227,
2014-04-26 12:30:00,18.91,674.78,1011.78,70.62,0,0,169.12,227,
2014-04-26 12:35:00,18.96,584.81,1011.65,67.08,0,0,169.93,229,
2014-04-26 12:40:00,18.65,716.15,1011.53,68.15,0,0,168.67,227,
2014-04-26 12:45:00,18.75,889.23,1011.65,67.82,0,0,169.28,227,
2014-04-26 12:50:00,19.3,452.96,1011.42,67.16,0,0,169.74,231,
2014-04-26 12:55:00,20.11,543.09,1011.42,64.6,0,0,170.65,231,
2014-04-26 13:00:00,19.61,703.5,1011.29,63.37,0,0,169.78,227,
2014-04-26 13:05:00,20.03,912.82,1011.42,61.72,0,0,170.74,227,
2014-04-26 13:10:00,20.01,914.2,1011.29,62.29,0,0,171.12,228,
2014-04-26 13:15:00,20.45,984.67,1011.29,62.95,0,0,173.01,227,
2014-04-26 13:20:00,20.19,824.25,1011.17,67.49,0,0,172.73,230,
2014-04-26 13:25:00,20.81,877.6,1011.17,66.33,0,0,174.28,229,
2014-04-26 13:30:00,21.18,875.54,1011.17,62.95,0,0,175.53,227,
2014-04-26 13:35:00,21.02,827.67,1011.06,61.63,0,0,175.76,228,
2014-04-26 13:40:00,21.93,936.43,1011.06,57.43,0,0,177.28,229,
2014-04-26 13:45:00,20.92,849.9,1010.93,64.44,0,0,176.34,227,
2014-04-26 13:50:00,20.42,328.2,1010.81,61.47,0,0,174.77,231,
2014-04-26 13:55:00,19.98,233.53,1010.81,60.4,0,0,171.5,229,
2014-04-26 14:00:00,19.04,175.85,1010.93,65.92,0,0,169.54,227,
2014-04-26 14:05:00,19.2,247.64,1010.81,63.12,0,0,168.21,226,
2014-04-26 14:10:00,19.67,462.37,1010.7,66.42,0,0,167.94,227,
2014-04-26 14:15:00,20.08,529.75,1010.7,60.07,0,0,168.74,226,
2014-04-26 14:20:00,19.98,208.14,1010.57,59.66,0,0,168.52,231,
2014-04-26 14:25:00,19.59,198.11,1010.45,62.13,0,0,167.89,227,
2014-04-26 14:30:00,19.02,193.72,1010.34,63.61,0,0,166.24,228,
2014-04-26 14:35:00,18.96,177.11,1010.34,66,0,0,163.9,227,
2014-04-26 14:40:00,19.93,659.71,1010.34,58.91,0,0,164.86,228,
2014-04-26 14:45:00,20.19,198.42,1010.34,62.13,0,0,168.25,227,
2014-04-26 14:50:00,19.64,187.14,1010.21,64.27,0,0,167.41,230,
2014-04-26 14:55:00,19.8,192.16,1010.21,63.94,0,0,167.58,229,
2014-04-26 15:00:00,20.03,721.29,1010.21,64.52,0,0,167.76,229,
2014-04-26 15:05:00,20.47,822.18,1010.09,59.16,0,0,171.67,228,
2014-04-26 15:10:00,21.26,738.39,1010.01,58.91,0,0,174.54,227,
2014-04-26 15:15:00,22.3,783.54,1009.73,52.15,0,0,176.9,227,
2014-04-26 15:20:00,21.88,821.17,1009.6,58.33,0,0,178.23,229,
2014-04-26 15:25:00,21.39,731.89,1009.5,56.85,0,0,177.11,229,
2014-04-26 15:30:00,21.78,787.65,1009.37,51.74,0,0,177.64,229,
2014-04-26 15:35:00,20.89,690.51,1009.14,58.91,0,0,176.76,227,
2014-04-26 15:40:00,20.55,240.43,1009.01,58.91,0,0,174.01,227,
2014-04-26 15:45:00,20.94,587.56,1009.01,61.72,0,0,172.42,229,
2014-04-26 15:50:00,21.78,671.7,1008.89,54.79,0,0,174.37,231,
2014-04-26 15:55:00,21.1,688.1,1008.89,58.17,0,0,175.32,230,
2014-04-26 16:00:00,21.7,680.93,1008.89,53.64,0,0,176.33,229,
2014-04-26 16:05:00,21.52,577.98,1008.78,53.97,0,0,177.02,227,
2014-04-26 16:10:00,21.88,602.95,1008.53,53.64,0,0,177.76,231,
2014-04-26 16:15:00,21.46,570.1,1008.53,55.86,0,0,177.37,231,
2014-04-26 16:20:00,21.02,199.37,1008.42,59.41,0,0,176.28,231,
2014-04-26 16:25:00,20.29,262.68,1008.17,59.66,0,0,171.84,229,
2014-04-26 16:30:00,20.84,616.96,1008.42,56.19,0,0,171.88,227,
2014-04-26 16:35:00,20.92,363.94,1008.42,57.92,0,0,171.31,227,
2014-04-26 16:40:00,20.47,194.98,1008.29,60.4,0,0,170.62,228,
2014-04-26 16:45:00,20.27,200.93,1008.29,60.73,0,0,169.43,227,
2014-04-26 16:50:00,20.32,127.27,1008.29,62.21,0,0,168.38,231,
2014-04-26 16:55:00,20.06,135.73,1008.29,64.35,0,0,167.85,227,
2014-04-26 17:00:00,20.21,332.28,1008.29,62.21,0,0,167.94,226,
2014-04-26 17:05:00,19.98,379.92,1008.29,61.22,0,0,167.86,229,
2014-04-26 17:10:00,20.21,220.68,1008.29,59.41,0,0,168.04,227,
2014-04-26 17:15:00,20.53,354.22,1008.29,63.04,0,0,169.32,228,
2014-04-26 17:20:00,20.19,175.54,1008.17,59.57,0,0,169.72,227,
2014-04-26 17:25:00,19.82,107.83,1008.17,61.72,0,0,167.84,226,
2014-04-26 17:30:00,19.64,99.05,1008.17,63.04,0,0,166.09,232,
2014-04-26 17:35:00,19.59,75.86,1008.06,61.06,0,0,164.53,228,
2014-04-26 17:40:00,19.38,132.59,1008.06,62.54,0,0,163.73,226,
2014-04-26 17:45:00,19.95,264.57,1008.29,59.24,0,0,167.38,230,
2014-04-26 17:50:00,20.01,154.23,1008.29,60.15,0,0,168.99,228,
2014-04-26 17:55:00,19.61,73.98,1008.06,62.05,0,0,166.6,227,
2014-04-26 18:00:00,19.41,63.94,1008.06,59.66,0,0,164.28,226,
2014-04-26 18:05:00,19.28,73.03,1008.06,60.73,0,0,163.28,229,
2014-04-26 18:10:00,19.35,77.11,1008.06,60.15,0,0,163.19,226,
2014-04-26 18:15:00,19.15,58.3,1007.93,60.97,0,0,162.69,231,
2014-04-26 18:20:00,19.04,65.2,1008.06,61.3,0,0,162.43,230,
2014-04-26 18:25:00,19.09,95.29,1007.93,60.97,0,0,162.43,232,
2014-04-26 18:30:00,19.33,109.4,1007.81,58.75,0,0,162.72,228,
2014-04-26 18:35:00,19.72,88.4,1007.81,57.18,0,0,164.69,226,
2014-04-26 18:40:00,19.85,75.86,1007.93,57.67,0,0,166.23,229,
2014-04-26 18:45:00,20.19,100.93,1007.81,57.76,0,0,167.92,228,
2014-04-26 18:50:00,20.03,110.97,1007.7,58.09,0,0,168.4,230,
2014-04-26 18:55:00,19.51,84.63,1007.7,60.31,0,0,167.06,229,
2014-04-26 19:00:00,19.41,60.81,1007.57,60.64,0,0,165.78,226,
2014-04-26 19:05:00,19.28,54.85,1007.57,62.13,0,0,164.22,228,
2014-04-26 19:10:00,19.12,40.75,1007.57,62.29,0,0,163.07,226,
2014-04-26 19:15:00,18.96,35.73,1007.57,62.87,0,0,162.01,229,
2014-04-26 19:20:00,18.88,25.39,1007.45,62.79,0,0,161.48,230,
2014-04-26 19:25:00,18.75,20.68,1007.57,63.94,0,0,161.04,229,
2014-04-26 19:30:00,18.57,17.86,1007.45,65.01,0,0,160.26,229,
2014-04-26 19:35:00,18.39,18.8,1007.57,65.26,0,0,159.67,230,
2014-04-26 19:40:00,18.23,11.91,1007.57,67.24,0,0,159.25,227,
2014-04-26 19:45:00,18.23,3.13,1007.45,65.18,0,0,159.07,230,
2014-04-26 19:50:00,18.13,4.38,1007.34,65.84,0,0,157.94,228,
2014-04-26 19:55:00,17.97,1.56,1007.34,66.58,0,0,157.1,231,
2014-04-26 20:00:00,17.87,0,1007.34,66.83,0,0,156.97,227,
2014-04-26 20:05:00,17.79,0,1007.45,67.24,0,0,156.71,227,
2014-04-26 20:10:00,17.69,0,1007.45,67.65,0,0,156.19,231,
2014-04-26 20:15:00,17.45,0,1007.45,68.64,0,0,155.91,227,
2014-04-26 20:20:00,17.43,0,1007.45,68.07,0,0,155.31,226,
2014-04-26 20:25:00,17.4,0,1007.45,67.65,0,0,155.52,226,
2014-04-26 20:30:00,17.14,0,1007.57,69.39,0,0,155.14,227,
2014-04-26 20:35:00,16.96,0,1007.57,70.37,0,0,154.69,229,
2014-04-26 20:40:00,16.8,0,1007.57,71.2,0,0,154,227,
2014-04-26 20:45:00,16.7,0,1007.57,71.03,0,0,154.04,228,
2014-04-26 20:50:00,16.72,0,1007.45,70.95,0,0,153.68,226,
2014-04-26 20:55:00,16.49,0,1007.57,73.09,0,0,153.34,229,
2014-04-26 21:00:00,16.36,0,1007.57,72.85,0,0,153.01,226,
2014-04-26 21:05:00,16.31,0,1007.57,73.26,0,0,153.19,226,
2014-04-26 21:10:00,16.2,0,1007.57,73.92,0,0,153,226,
2014-04-26 21:15:00,16.15,0,1007.45,73.59,0,0,152.71,226,
2014-04-26 21:20:00,16.17,0,1007.45,73.42,0,0,152.69,228,
2014-04-26 21:25:00,16.15,0,1007.34,74,0,0,152.4,228,
2014-04-26 21:30:00,16.15,0,1007.45,73.84,0,0,152.35,227,
2014-04-26 21:35:00,16.07,0,1007.45,74.75,0,0,152.61,230,
2014-04-26 21:40:00,16.02,0,1007.34,75.24,0,0,152.46,228,
2014-04-26 21:45:00,16.02,0,1007.34,75.24,0,0,152.22,228,
2014-04-26 21:50:00,15.99,0,1007.45,74.41,0,0,152.61,228,
2014-04-26 21:55:00,15.94,0,1007.45,75.98,0,0,152.53,228,
2014-04-26 22:00:00,16.04,0,1007.34,74.91,0,0,152.46,226,
2014-04-26 22:05:00,16.17,0,1007.34,74.41,0,0,152.66,229,
2014-04-26 22:10:00,16.1,0,1007.21,75.49,0,0,152.85,228,
2014-04-26 22:15:00,15.84,0,1007.09,77.05,0,0,152.17,228,
2014-04-26 22:20:00,15.6,0,1007.09,76.48,0,0,151.9,229,
2014-04-26 22:25:00,15.52,0,1007.09,76.64,0,0,151.58,227,
2014-04-26 22:30:00,15.47,0,1006.96,76.89,0,0,151.14,228,
2014-04-26 22:35:00,15.47,0,1006.96,77.88,0,0,151.28,230,
2014-04-26 22:40:00,15.39,0,1006.96,77.22,0,0,151.36,226,
2014-04-26 22:45:00,15.39,0,1006.85,78.7,0,0,150.93,227,
2014-04-26 22:50:00,15.37,0,1006.96,77.05,0,0,150.53,227,
2014-04-26 22:55:00,15.26,0,1006.85,78.46,0,0,150.45,229,
2014-04-26 23:00:00,15.16,0,1006.85,79.11,0,0,150.6,226,
2014-04-26 23:05:00,15.08,0,1006.96,79.69,0,0,150.76,230,
2014-04-26 23:10:00,15.21,0,1006.96,78.95,0,0,150.06,230,
2014-04-26 23:15:00,15.34,0,1006.96,77.3,0,0,150.5,228,
2014-04-26 23:20:00,15.29,0,1006.85,78.78,0,0,150.9,227,
2014-04-26 23:25:00,15.16,0,1006.85,78.62,0,0,151,228,
2014-04-26 23:30:00,15.21,0,1006.73,78.37,0,0,150.41,228,
2014-04-26 23:35:00,15.13,0,1006.73,78.95,0,0,150.34,228,
2014-04-26 23:40:00,15.03,0,1006.73,79.61,0,0,150.15,229,
2014-04-26 23:45:00,15.11,0,1006.73,79.77,0,0,149.55,227,
2014-04-26 23:50:00,15.11,0,1006.73,78.54,0,0,150.42,228,
2014-04-26 23:55:00,15.18,0,1006.73,79.77,0,0,150.35,230,
2014-04-27 00:00:00,15.18,0,1006.73,78.37,0,0,150.63,229,
2014-04-27 00:05:00,14.92,0,1006.96,79.03,0,0,150.56,230,
2014-04-27 00:10:00,15.13,0,1006.73,77.05,0,0,149.66,228,
2014-04-27 00:15:00,15.47,0,1006.85,74.99,0,0,150.22,229,
2014-04-27 00:20:00,15.45,0,1006.73,75.57,0,0,150.77,227,
2014-04-27 00:25:00,15.37,0,1006.73,76.31,0,0,150.44,229,
2014-04-27 00:30:00,15.13,0,1006.73,76.81,0,0,150.2,230,
2014-04-27 00:35:00,15.03,0,1006.85,77.14,0,0,150.11,229,
2014-04-27 00:40:00,14.85,0,1006.6,77.14,0,0,148.71,230,
2014-04-27 00:45:00,14.61,0,1006.6,76.56,0,0,148.83,229,
2014-04-27 00:50:00,14.59,0,1006.6,77.47,0,0,148.31,230,
2014-04-27 00:55:00,14.59,0,1006.73,77.88,0,0,148.11,228,
2014-04-27 01:00:00,14.59,0,1006.6,78.95,0,0,148.55,226,
2014-04-27 01:05:00,14.61,0,1006.5,79.53,0,0,148.42,227,
2014-04-27 01:10:00,14.59,0,1006.5,81.26,0,0,148.66,226,
2014-04-27 01:15:00,14.3,0,1006.37,82.5,0,0,147.91,230,
2014-04-27 01:20:00,14.19,0,1006.37,86.21,0,0,147.56,229,
2014-04-27 01:25:00,14.06,0,1006.37,86.45,0,0,147.38,229,
2014-04-27 01:30:00,13.78,0,1006.37,87.11,0,0,146.32,230,
2014-04-27 01:35:00,13.31,0,1006.5,89.17,0,0,145.51,226,
2014-04-27 01:40:00,13.07,0,1006.5,90.08,0,0,144.18,226,
2014-04-27 01:45:00,12.94,0,1006.6,92.23,0,0,144.07,228,
2014-04-27 01:50:00,12.89,0,1006.5,92.23,0,0,143.79,227,
2014-04-27 01:55:00,12.81,0,1006.37,92.31,0,0,143.57,228,
2014-04-27 02:00:00,12.87,0,1006.37,93.22,0,0,143.39,227,
2014-04-27 02:05:00,12.89,0,1006.37,92.47,0,0,144.02,230,
2014-04-27 02:10:00,12.81,0,1006.37,93.13,0,0,143.69,227,
2014-04-27 02:15:00,12.84,0,1006.37,92.72,0,0,144.07,227,
2014-04-27 02:20:00,12.63,0,1006.25,92.23,0,0,143.73,229,
2014-04-27 02:25:00,12.63,0,1006.25,92.56,0,0,143.65,227,
2014-04-27 02:30:00,12.63,0,1006.25,92.31,0,0,143.55,228,
2014-04-27 02:35:00,12.71,0,1006.14,91.65,0,0,143.85,229,
2014-04-27 02:40:00,12.74,0,1006.25,92.47,0,0,143.41,226,
2014-04-27 02:45:00,12.61,0,1006.25,91.81,0,0,143.3,227,
2014-04-27 02:50:00,12.68,0,1006.25,91.81,0,0,143.77,228,
2014-04-27 02:55:00,12.53,0,1006.25,91.65,0,0,143.41,226,
2014-04-27 03:00:00,12.42,0,1006.37,91.98,0,0,143.27,226,
2014-04-27 03:05:00,12.4,0,1006.14,92.97,0,0,142.69,227,
2014-04-27 03:10:00,12.37,0,1006.14,92.47,0,0,142.54,226,
2014-04-27 03:15:00,12.55,0,1006.14,93.55,0,0,142.39,228,
2014-04-27 03:20:00,12.58,0,1006.01,92.47,0,0,142.6,227,
2014-04-27 03:25:00,12.53,0,1006.01,92.39,0,0,142.97,229,
2014-04-27 03:30:00,12.53,0,1006.14,92.72,0,0,143.11,228,
2014-04-27 03:35:00,12.34,0,1006.14,91.4,0,0,142.92,227,
2014-04-27 03:40:00,12.5,0,1006.25,91.73,0,0,143.14,227,
2014-04-27 03:45:00,12.42,0,1006.14,91.81,0,0,142.73,227,
2014-04-27 03:50:00,12.37,0,1006.14,91.32,0,0,142.82,229,
2014-04-27 03:55:00,12.16,0,1006.14,91.15,0,0,142.43,227,
2014-04-27 04:00:00,12.19,0,1006.14,91.81,0,0,142.02,228,
2014-04-27 04:05:00,12.14,0,1006.14,92.72,0,0,142.2,227,
2014-04-27 04:10:00,12.16,0,1006.01,92.31,0,0,142.27,227,
2014-04-27 04:15:00,12.14,0,1006.14,91.81,0,0,142.24,228,
2014-04-27 04:20:00,12.01,0,1006.01,93.71,0,0,141.69,229,
2014-04-27 04:25:00,11.88,0,1006.01,93.63,0,0,140.75,228,
2014-04-27 04:30:00,11.9,0,1006.01,94.45,0,0,140.99,228,
2014-04-27 04:35:00,11.93,0,1006.01,95.61,0,0,141,227,
2014-04-27 04:40:00,11.8,0,1006.01,95.77,0,0,140.07,228,
2014-04-27 04:45:00,11.72,0,1005.89,95.94,0,0,140.73,228,
2014-04-27 04:50:00,11.85,0,1006.01,95.61,0,0,141.36,227,
2014-04-27 04:55:00,11.8,0,1005.89,96.35,0,0,140.56,227,
2014-04-27 05:00:00,11.85,0,1005.89,96.18,0,0,141.07,228,
2014-04-27 05:05:00,11.98,0,1005.89,96.43,0,0,141.35,228,
2014-04-27 05:10:00,11.93,0,1005.78,95.94,0,0,141.18,228,
2014-04-27 05:15:00,11.85,0,1005.89,95.85,0,0,141.26,227,
2014-04-27 05:20:00,11.95,0,1005.89,95.28,0,0,141.44,228,
2014-04-27 05:25:00,12.03,0,1005.78,95.11,0,0,140.94,228,
2014-04-27 05:30:00,11.9,0,1005.89,95.61,0,0,141.38,227,
2014-04-27 05:35:00,11.98,0,1005.78,95.69,0,0,141.35,229,
2014-04-27 05:40:00,12.03,0,1005.78,95.19,0,0,141.76,227,
2014-04-27 05:45:00,11.9,0,1005.89,94.78,0,0,141.31,226,
2014-04-27 05:50:00,11.85,0,1005.89,94.95,0,0,141.15,228,
2014-04-27 05:55:00,11.85,0,1005.78,94.78,0,0,140.89,227,
2014-04-27 06:00:00,11.8,0,1005.89,94.53,0,0,140.95,227,
2014-04-27 06:05:00,11.72,0,1006.01,94.45,0,0,141.03,227,
2014-04-27 06:10:00,11.64,0,1006.01,94.37,0,0,141.15,227,
2014-04-27 06:15:00,11.67,0,1006.01,94.2,0,0,140.6,228,
2014-04-27 06:20:00,11.67,0,1006.01,94.62,0,0,140.94,228,
2014-04-27 06:25:00,11.67,0,1006.14,94.04,0,0,140.38,227,
2014-04-27 06:30:00,11.59,0,1006.25,93.38,0,0,140.92,228,
2014-04-27 06:35:00,11.69,0,1006.25,93.38,0,0,140.39,227,
2014-04-27 06:40:00,11.59,0,1006.25,93.88,0,0,140.91,228,
2014-04-27 06:45:00,11.62,0,1006.25,93.79,0,0,140.35,227,
2014-04-27 06:50:00,11.59,0,1006.25,93.71,0,0,140.36,226,
2014-04-27 06:55:00,11.54,0,1006.37,93.88,0,0,140.5,229,
2014-04-27 07:00:00,11.48,0,1006.37,93.88,0,0,140.01,229,
2014-04-27 07:05:00,11.38,0,1006.37,94.53,0,0,139.7,226,
2014-04-27 07:10:00,11.15,0,1006.6,94.62,0,0,139.33,228,
2014-04-27 07:15:00,11.04,0,1006.6,94.62,0,0,138.26,227,
2014-04-27 07:20:00,11.07,0,1006.73,94.86,0,0,138.54,227,
2014-04-27 07:25:00,10.83,0,1006.85,93.3,0,0,138.35,228,
2014-04-27 07:30:00,10.83,0,1006.85,93.96,0,0,138.13,228,
2014-04-27 07:35:00,10.86,0,1006.85,93.96,0,0,138.44,227,
2014-04-27 07:40:00,10.83,0,1006.96,94.29,0,0,138.1,227,
2014-04-27 07:45:00,10.7,0,1007.09,93.79,0,0,138.07,227,
2014-04-27 07:50:00,10.68,0,1007.09,93.71,0,0,138.11,228,
2014-04-27 07:55:00,10.68,0,1007.09,94.53,0,0,137.88,228,
2014-04-27 08:00:00,10.68,9.4,1007.09,94.45,0,0,137.96,227,
2014-04-27 08:05:00,10.6,9.71,1007.09,93.88,0,0,137.64,228,
2014-04-27 08:10:00,10.6,0,1007.34,94.53,0,0,137.21,227,
2014-04-27 08:15:00,10.47,0,1007.34,94.95,0,0,137.35,227,
2014-04-27 08:20:00,10.42,0,1007.21,94.95,0,0,136.5,228,
2014-04-27 08:25:00,10.42,0,1007.34,94.45,0,0,136.64,225,
2014-04-27 08:30:00,10.34,0.94,1007.45,94.2,0,0,136.36,226,
2014-04-27 08:35:00,10.26,0.94,1007.45,94.04,0.07,0.07,136.07,229,
2014-04-27 08:40:00,10.29,1.88,1007.57,94.12,0.07,0,136.56,227,
2014-04-27 08:45:00,10.05,7.83,1007.57,93.79,0.15,0.07,135.98,226,
2014-04-27 08:50:00,10,21.62,1007.7,94.62,0.22,0.07,135.64,226,
2014-04-27 08:55:00,9.95,19.74,1007.7,95.11,0.3,0.07,135.44,227,
2014-04-27 09:00:00,10.03,25.39,1007.7,95.69,0.37,0.07,135.12,229,
2014-04-27 09:05:00,9.84,34.48,1007.57,94.78,0.45,0.07,134.82,227,
2014-04-27 09:10:00,9.9,35.73,1007.7,95.94,0.45,0,135.15,228,
2014-04-27 09:15:00,9.77,43.25,1007.81,95.36,0.53,0.07,134.87,227,
2014-04-27 09:20:00,9.58,36.67,1007.7,95.19,0.6,0.07,133.98,228,
2014-04-27 09:25:00,9.74,79.62,1007.7,95.77,0.6,0,134.66,227,
2014-04-27 09:30:00,9.61,69.59,1007.7,95.19,0.68,0.07,134.44,227,
2014-04-27 09:35:00,9.79,36.67,1007.81,96.1,0.68,0,135.08,227,
2014-04-27 09:40:00,9.66,11.59,1007.93,95.52,0.75,0.07,134.58,228,
2014-04-27 09:45:00,9.53,33.54,1007.81,94.37,0.75,0,133.76,227,
2014-04-27 09:50:00,9.53,15.36,1008.06,95.52,0.83,0.07,134.52,228,
2014-04-27 09:55:00,9.37,45.14,1007.93,94.04,0.9,0.07,133.82,227,
2014-04-27 10:00:00,9.27,46.7,1007.93,93.96,0.9,0,133.67,226,
2014-04-27 10:05:00,9.3,21.94,1008.06,95.03,0.9,0,133.75,227,
2014-04-27 10:10:00,9.35,24.45,1008.17,94.86,0.98,0.07,133.57,227,
2014-04-27 10:15:00,9.27,27.89,1008.17,94.7,1.06,0.07,133.26,227,
2014-04-27 10:20:00,9.17,34.79,1008.06,94.62,1.06,0,132.69,227,
2014-04-27 10:25:00,9.17,38.55,1008.17,94.45,1.06,0,132.43,227,
2014-04-27 10:30:00,9.11,49.21,1008.29,95.03,1.13,0.07,132.22,228,
2014-04-27 10:35:00,9.04,77.11,1008.17,94.37,1.13,0,131.79,228,
2014-04-27 10:40:00,9.11,55.79,1008.29,94.53,1.21,0.07,132.21,227,
2014-04-27 10:45:00,9.14,58.3,1008.29,95.28,1.21,0,132.26,227,
2014-04-27 10:50:00,9.17,40.43,1008.42,95.44,1.21,0,132.23,227,
2014-04-27 10:55:00,9.22,45.45,1008.53,95.28,1.28,0.07,132.47,228,
2014-04-27 11:00:00,9.32,51.72,1008.53,95.69,1.28,0,132.54,227,
2014-04-27 11:05:00,9.14,68.96,1008.53,94.95,1.36,0.07,132.49,226,
2014-04-27 11:10:00,9.22,86.2,1008.53,96.02,1.36,0,133.21,227,
2014-04-27 11:15:00,9.37,108.46,1008.65,95.77,1.36,0,134.15,228,
2014-04-27 11:20:00,9.37,65.83,1008.53,95.77,1.43,0.07,133.43,228,
2014-04-27 11:25:00,9.17,44.82,1008.53,94.7,1.43,0,133.12,228,
2014-04-27 11:30:00,9.01,50.15,1008.65,94.7,1.43,0,132.78,227,
2014-04-27 11:35:00,8.98,61.75,1008.65,95.19,1.51,0.07,132.59,227,
2014-04-27 11:40:00,8.96,78.99,1008.53,94.95,1.51,0,131.78,226,
2014-04-27 11:45:00,9.32,75.54,1008.65,95.36,1.51,0,132.93,227,
2014-04-27 11:50:00,9.22,84.01,1008.65,95.11,1.59,0.07,133.83,226,
2014-04-27 11:55:00,9.35,91.22,1008.78,95.03,1.59,0,134.39,227,
2014-04-27 12:00:00,9.27,81.18,1008.65,93.88,1.66,0.07,134.16,227,
2014-04-27 12:05:00,9.4,73.66,1008.78,94.7,1.66,0,135.33,226,
2014-04-27 12:10:00,9.53,77.74,1008.78,94.29,1.66,0,135.08,226,
2014-04-27 12:15:00,9.61,59.56,1008.65,94.29,1.74,0.07,135.89,227,
2014-04-27 12:20:00,9.43,85.89,1008.65,92.97,1.74,0,135.42,228,
2014-04-27 12:25:00,9.74,71.78,1008.65,93.38,1.74,0,135.93,227,
2014-04-27 12:30:00,9.63,102.82,1008.65,93.38,1.81,0.07,136.1,229,
2014-04-27 12:35:00,9.69,84.63,1008.65,93.3,1.81,0,135.76,226,
2014-04-27 12:40:00,9.69,68.96,1008.78,92.14,1.81,0,136.19,226,
2014-04-27 12:45:00,9.63,104.38,1008.65,91.65,1.81,0,135.99,229,
2014-04-27 12:50:00,9.66,100,1008.78,90.74,1.89,0.07,136.1,228,
2014-04-27 12:55:00,9.79,70.53,1008.78,91.57,1.89,0,136.48,227,
2014-04-27 13:00:00,9.74,70.21,1008.78,90.66,1.96,0.07,136.31,227,
2014-04-27 13:05:00,9.82,65.51,1008.65,90.41,1.96,0,135.93,227,
2014-04-27 13:10:00,9.74,84.32,1008.78,89.92,1.96,0,136.21,228,
2014-04-27 13:15:00,9.92,72.72,1008.78,90.99,1.96,0,136.28,227,
2014-04-27 13:20:00,9.79,94.35,1008.65,90.08,1.96,0,135.68,228,
2014-04-27 13:25:00,9.77,118.8,1008.78,90.66,2.04,0.07,136.36,227,
2014-04-27 13:30:00,9.95,120.68,1008.78,90.66,2.04,0,136.87,228,
2014-04-27 13:35:00,10.16,124.13,1008.65,89.26,2.04,0,136.94,227,
2014-04-27 13:40:00,10.1,142,1008.65,89.17,2.12,0.07,137,228,
2014-04-27 13:45:00,10.18,122.25,1008.53,89.34,2.12,0,137.55,227,
2014-04-27 13:50:00,10.26,96.55,1008.53,88.43,2.12,0,137.92,226,
2014-04-27 13:55:00,10.13,140.43,1008.53,87.53,2.12,0,137.76,227,
2014-04-27 14:00:00,10.16,141.37,1008.42,89.17,2.19,0.07,136.81,227,
2014-04-27 14:05:00,10.1,133.53,1008.53,90.74,2.19,0,137.1,228,
2014-04-27 14:10:00,10.18,173.35,1008.53,90.16,2.27,0.07,137.35,228,
2014-04-27 14:15:00,10.34,174.6,1008.53,89.09,2.27,0,138.12,229,
2014-04-27 14:20:00,10.34,150.15,1008.53,88.84,2.27,0,138.25,227,
2014-04-27 14:25:00,10.44,165.19,1008.42,88.76,2.27,0,138.51,227,
2014-04-27 14:30:00,10.36,185.57,1008.29,87.61,2.27,0,138.48,229,
2014-04-27 14:35:00,10.42,121.31,1008.29,87.77,2.34,0.07,138.89,227,
2014-04-27 14:40:00,10.42,111.59,1008.42,87.94,2.34,0,138.85,229,
2014-04-27 14:45:00,10.57,132.28,1008.53,88.6,2.42,0.07,139.19,228,
2014-04-27 14:50:00,10.63,126.01,1008.53,86.7,2.42,0,139.14,227,
2014-04-27 14:55:00,10.65,102.82,1008.42,86.54,2.42,0,138.62,228,
2014-04-27 15:00:00,10.63,79.3,1008.42,86.95,2.42,0,138.75,227,
2014-04-27 15:05:00,10.47,68.02,1008.42,86.87,2.42,0,138.5,227,
2014-04-27 15:10:00,10.55,62.06,1008.53,86.62,2.5,0.07,138.35,227,
2014-04-27 15:15:00,10.47,62.38,1008.53,85.05,2.5,0,138.29,227,
2014-04-27 15:20:00,10.47,46.08,1008.42,85.71,2.5,0,137.98,227,
2014-04-27 15:25:00,10.63,71.15,1008.42,87.28,2.57,0.07,138.28,227,
2014-04-27 15:30:00,10.42,44.2,1008.42,86.37,2.57,0,137.9,227,
2014-04-27 15:35:00,10.31,47.02,1008.42,88.35,2.57,0,137.3,227,
2014-04-27 15:40:00,10.18,56.42,1008.42,88.1,2.57,0,137.07,227,
2014-04-27 15:45:00,10.18,76.48,1008.29,89.01,2.57,0,136.62,227,
2014-04-27 15:50:00,10.21,63.63,1008.42,89.17,2.57,0,137.16,228,
2014-04-27 15:55:00,10.31,82.75,1008.42,89.67,2.65,0.07,137.18,229,
2014-04-27 16:00:00,10.21,127.58,1008.29,87.44,2.65,0,137.18,227,
2014-04-27 16:05:00,10.5,115.35,1008.29,88.18,2.65,0,137.94,227,
2014-04-27 16:10:00,10.34,86.83,1008.17,88.18,2.72,0.07,137.78,227,
2014-04-27 16:15:00,10.52,59.24,1008.29,88.43,2.72,0,137.95,227,
2014-04-27 16:20:00,10.44,73.66,1008.29,87.86,2.72,0,138.1,227,
2014-04-27 16:25:00,10.34,68.65,1008.29,88.84,2.72,0,138.13,227,
2014-04-27 16:30:00,10.44,84.63,1008.17,87.61,2.72,0,137.82,227,
2014-04-27 16:35:00,10.1,63.63,1008.29,87.44,2.72,0,137.44,227,
2014-04-27 16:40:00,10.1,42.31,1008.17,86.45,2.8,0.07,136.76,228,
2014-04-27 16:45:00,10.1,26.95,1008.29,87.28,2.8,0,136.75,227,
2014-04-27 16:50:00,10.13,22.88,1008.42,87.03,2.8,0,137.01,228,
2014-04-27 16:55:00,10.13,20.68,1008.42,87.2,2.8,0,136.82,226,
2014-04-27 17:00:00,10.1,17.55,1008.42,86.45,2.87,0.07,136.46,227,
2014-04-27 17:05:00,10.16,26.64,1008.42,87.94,2.87,0,136.48,227,
2014-04-27 17:10:00,10.1,33.85,1008.42,87.28,2.87,0,136.45,227,
2014-04-27 17:15:00,9.97,52.66,1008.42,88.18,2.87,0,136.69,227,
2014-04-27 17:20:00,10.03,46.08,1008.42,90.66,2.87,0,136.58,227,
2014-04-27 17:25:00,9.97,52.97,1008.42,90.25,2.87,0,135.83,227,
2014-04-27 17:30:00,9.79,41.37,1008.42,91.32,2.95,0.07,136.23,227,
2014-04-27 17:35:00,9.84,53.91,1008.42,90.82,2.95,0,135.74,227,
2014-04-27 17:40:00,9.84,30.09,1008.53,92.47,2.95,0,136,228,
2014-04-27 17:45:00,9.79,47.02,1008.42,91.9,2.95,0,135.82,227,
2014-04-27 17:50:00,9.87,40.75,1008.42,93.05,2.95,0,135.7,227,
2014-04-27 17:55:00,9.84,47.64,1008.42,93.05,2.95,0,135.76,228,
2014-04-27 18:00:00,9.79,61.12,1008.42,93.05,2.95,0,135.92,228,
2014-04-27 18:05:00,9.82,57.67,1008.53,93.71,2.95,0,136.12,228,
2014-04-27 18:10:00,9.84,47.02,1008.53,94.04,2.95,0,136.01,227,
2014-04-27 18:15:00,10.05,30.09,1008.53,94.37,2.95,0,136.32,228,
2014-04-27 18:20:00,9.92,35.73,1008.53,93.46,2.95,0,136.38,228,
2014-04-27 18:25:00,9.82,26.01,1008.53,92.8,2.95,0,136.37,227,
2014-04-27 18:30:00,9.84,12.85,1008.42,93.88,2.95,0,135.68,229,
2014-04-27 18:35:00,9.82,5.95,1008.53,93.96,2.95,0,136.04,226,
2014-04-27 18:40:00,9.92,0,1008.65,94.45,2.95,0,136.05,227,
2014-04-27 18:45:00,9.97,10.97,1008.53,94.53,2.95,0,135.86,227,
2014-04-27 18:50:00,9.87,15.98,1008.53,93.55,2.95,0,135.67,229,
2014-04-27 18:55:00,9.82,8.46,1008.65,94.2,2.95,0,136.08,228,
2014-04-27 19:00:00,9.95,5.01,1008.78,93.96,2.95,0,136.11,227,
2014-04-27 19:05:00,9.71,0,1008.78,93.46,2.95,0,136,227,
2014-04-27 19:10:00,9.66,0,1008.89,94.04,2.95,0,135.64,228,
2014-04-27 19:15:00,9.56,0,1009.01,93.96,2.95,0,135.36,228,
2014-04-27 19:20:00,9.63,0,1008.89,94.86,2.95,0,134.96,227,
2014-04-27 19:25:00,9.61,0,1009.01,94.95,2.95,0,134.54,227,
2014-04-27 19:30:00,9.4,0,1009.01,94.78,2.95,0,134.1,227,
2014-04-27 19:35:00,9.43,0,1009.14,95.03,2.95,0,134.81,227,
2014-04-27 19:40:00,9.48,0,1009.14,96.43,2.95,0,134.19,228,
2014-04-27 19:45:00,9.32,0,1009.14,96.1,2.95,0,134.07,227,
2014-04-27 19:50:00,9.27,0,1009.14,95.85,2.95,0,133.92,227,
2014-04-27 19:55:00,9.27,0,1009.25,95.85,2.95,0,134.26,228,
2014-04-27 20:00:00,9.17,0,1009.25,95.94,2.95,0,134.12,226,
2014-04-27 20:05:00,9.14,0,1009.14,95.77,2.95,0,133.73,228,
2014-04-27 20:10:00,9.17,0,1009.25,95.94,2.95,0,133,226,
2014-04-27 20:15:00,9.27,0,1009.37,96.76,2.95,0,133.44,227,
2014-04-27 20:20:00,9.24,0,1009.37,96.43,2.95,0,133.2,228,
2014-04-27 20:25:00,9.19,0,1009.37,96.02,2.95,0,133.52,227,
2014-04-27 20:30:00,9.11,0,1009.37,95.61,2.95,0,133.79,227,
2014-04-27 20:35:00,9.14,0,1009.37,96.27,2.95,0,133.37,227,
2014-04-27 20:40:00,9.19,0,1009.37,96.27,2.95,0,133.57,227,
2014-04-27 20:45:00,9.11,0,1009.5,96.18,2.95,0,133.3,227,
2014-04-27 20:50:00,9.17,0,1009.5,96.1,2.95,0,133.16,227,
2014-04-27 20:55:00,9.27,0,1009.6,96.18,2.95,0,133.53,228,
2014-04-27 21:00:00,9.17,0,1009.6,95.94,2.95,0,133.03,227,
2014-04-27 21:05:00,9.3,0,1009.5,96.18,2.95,0,132.95,227,
2014-04-27 21:10:00,9.43,0,1009.6,96.27,2.95,0,133.48,228,
2014-04-27 21:15:00,9.22,0,1009.73,96.35,2.95,0,134.12,227,
2014-04-27 21:20:00,9.22,0,1009.6,96.51,2.95,0,133.99,227,
2014-04-27 21:25:00,9.09,0,1009.6,96.02,2.95,0,133.42,228,
2014-04-27 21:30:00,9.11,0,1009.6,96.76,2.95,0,132.89,228,
2014-04-27 21:35:00,9.11,0,1009.73,96.18,2.95,0,133.14,227,
2014-04-27 21:40:00,9.09,0,1009.73,96.27,2.95,0,133.45,227,
2014-04-27 21:45:00,9.19,0,1009.85,96.6,2.95,0,133.45,228,
2014-04-27 21:50:00,9.22,0,1009.85,96.51,2.95,0,133.58,227,
2014-04-27 21:55:00,9.17,0,1009.85,96.27,2.95,0,133.43,227,
2014-04-27 22:00:00,9.04,0,1009.73,95.94,2.95,0,132.78,227,
2014-04-27 22:05:00,9.01,0,1009.73,95.77,2.95,0,132.81,227,
2014-04-27 22:10:00,9.01,0,1009.73,95.11,2.95,0,132.14,228,
2014-04-27 22:15:00,9.04,0,1009.73,95.44,2.95,0,132.35,227,
2014-04-27 22:20:00,9.06,0,1009.73,94.95,2.95,0,132.8,227,
2014-04-27 22:25:00,9.06,0,1009.85,94.7,2.95,0,132.09,227,
2014-04-27 22:30:00,9.14,0,1009.85,95.69,2.95,0,132.46,228,
2014-04-27 22:35:00,9.09,0,1010.01,95.28,2.95,0,132.98,227,
2014-04-27 22:40:00,9.09,0,1010.01,95.44,2.95,0,133.7,228,
2014-04-27 22:45:00,9.04,0,1010.01,95.36,2.95,0,133.1,227,
2014-04-27 22:50:00,9.14,0,1010.01,95.61,2.95,0,133.82,227,
2014-04-27 22:55:00,9.14,0,1010.01,95.44,2.95,0,133.24,227,
2014-04-27 23:00:00,9.27,0,1010.09,95.85,2.95,0,133.87,227,
2014-04-27 23:05:00,9.24,0,1010.01,95.36,2.95,0,133.53,228,
2014-04-27 23:10:00,9.17,0,1010.09,95.44,2.95,0,134.21,229,
2014-04-27 23:15:00,9.11,0,1010.01,95.19,2.95,0,133.6,228,
2014-04-27 23:20:00,9.09,0,1010.01,95.36,2.95,0,132.87,228,
2014-04-27 23:25:00,9.14,0,1010.01,96.1,2.95,0,133.28,227,
2014-04-27 23:30:00,9.04,0,1010.01,95.69,2.95,0,133.4,227,
2014-04-27 23:35:00,9.14,0,1010.01,95.85,2.95,0,133.62,226,
2014-04-27 23:40:00,9.22,0,1010.09,95.61,2.95,0,134.23,227,
2014-04-27 23:45:00,9.11,0,1010.01,95.28,2.95,0,133.73,228,
2014-04-27 23:50:00,9.22,0,1010.01,96.18,2.95,0,133.87,228,
2014-04-27 23:55:00,9.19,0,1010.09,95.52,2.95,0,134.03,227,
2014-04-28 00:00:00,9.06,0,1010.09,95.03,2.95,0,134.37,227,
2014-04-28 00:05:00,9.17,0,1010.01,94.78,2.95,0,133.6,227,
2014-04-28 00:10:00,9.17,0,1010.01,94.7,2.95,0,133.56,228,
2014-04-28 00:15:00,9.19,0,1010.01,94.78,2.95,0,133.89,227,
2014-04-28 00:20:00,9.17,0,1010.09,94.04,2.95,0,134.46,227,
2014-04-28 00:25:00,9.3,0,1010.09,94.12,2.95,0,133.87,228,
2014-04-28 00:30:00,9.22,0,1010.09,94.53,2.95,0,134.31,226,
2014-04-28 00:35:00,9.19,0,1010.09,94.04,2.95,0,134.25,228,
2014-04-28 00:40:00,9.11,0,1010.09,93.46,2.95,0,133.98,227,
2014-04-28 00:45:00,9.06,0,1010.09,93.22,2.95,0,133.51,226,
2014-04-28 00:50:00,9.14,0,1010.01,94.2,2.95,0,132.96,227,
2014-04-28 00:55:00,9.11,0,1010.09,94.7,2.95,0,133.04,227,
2014-04-28 01:00:00,9.14,0,1010.09,94.2,2.95,0,133.5,228,
2014-04-28 01:05:00,9.09,0,1010.09,94.7,2.95,0,133.35,228,
2014-04-28 01:10:00,9.04,0,1010.01,94.78,2.95,0,133.12,228,
2014-04-28 01:15:00,9.06,0,1010.01,94.95,2.95,0,132.58,227,
2014-04-28 01:20:00,9.04,0,1010.09,95.36,2.95,0,133.04,228,
2014-04-28 01:25:00,9.06,0,1010.09,95.44,2.95,0,133.64,227,
2014-04-28 01:30:00,9.06,0,1010.01,96.1,2.95,0,133.31,227,
2014-04-28 01:35:00,9.11,0,1010.09,96.1,2.95,0,133.62,229,
2014-04-28 01:40:00,9.11,0,1010.01,95.52,2.95,0,133.71,227,
2014-04-28 01:45:00,9.06,0,1010.01,95.19,2.95,0,133.07,228,
2014-04-28 01:50:00,9.09,0,1010.01,95.11,2.95,0,132.82,227,
2014-04-28 01:55:00,9.06,0,1010.01,95.03,2.95,0,133.22,227,
2014-04-28 02:00:00,9.04,0,1009.85,95.28,2.95,0,132.78,227,
2014-04-28 02:05:00,9.04,0,1009.85,95.61,2.95,0,133.28,228,
2014-04-28 02:10:00,8.93,0,1009.73,95.28,2.95,0,132.37,227,
2014-04-28 02:15:00,8.91,0,1009.6,95.44,2.95,0,132.38,228,
2014-04-28 02:20:00,8.88,0,1009.73,95.77,2.95,0,132.48,227,
2014-04-28 02:25:00,8.88,0,1009.85,95.61,2.95,0,132.36,227,
2014-04-28 02:30:00,8.72,0,1009.73,95.94,2.95,0,132.37,227,
2014-04-28 02:35:00,8.67,0,1009.6,96.27,2.95,0,131.14,227,
2014-04-28 02:40:00,8.7,0,1009.6,95.85,2.95,0,131.86,227,
2014-04-28 02:45:00,8.75,0,1009.73,95.94,2.95,0,132.1,227,
2014-04-28 02:50:00,8.75,0,1009.6,95.85,2.95,0,132.49,227,
2014-04-28 02:55:00,8.75,0,1009.37,95.03,2.95,0,131.52,227,
2014-04-28 03:00:00,8.62,0,1009.37,94.7,2.95,0,132.57,226,
2014-04-28 03:05:00,8.64,0,1009.5,95.44,2.95,0,132.03,227,
2014-04-28 03:10:00,8.59,0,1009.25,94.53,2.95,0,131.97,228,
2014-04-28 03:15:00,8.64,0,1009.25,94.62,2.95,0,131.46,228,
2014-04-28 03:20:00,8.62,0,1009.25,94.62,2.95,0,131.47,227,
2014-04-28 03:25:00,8.64,0,1009.14,94.37,2.95,0,131.87,227,
2014-04-28 03:30:00,8.64,0,1009.14,94.53,2.95,0,131.62,227,
2014-04-28 03:35:00,8.59,0,1009.14,94.7,2.95,0,131.76,228,
2014-04-28 03:40:00,8.59,0,1009.14,94.45,2.95,0,131.3,227,
2014-04-28 03:45:00,8.54,0,1009.14,94.7,2.95,0,131.84,227,
2014-04-28 03:50:00,8.54,0,1009.25,95.19,2.95,0,132.34,227,
2014-04-28 03:55:00,8.57,0,1009.14,94.78,2.95,0,131.83,227,
2014-04-28 04:00:00,8.51,0,1009.14,94.12,2.95,0,131.95,226,
2014-04-28 04:05:00,8.59,0,1009.14,94.86,2.95,0,131.7,227,
2014-04-28 04:10:00,8.59,0,1009.25,94.29,2.95,0,132.62,227,
2014-04-28 04:15:00,8.54,0,1009.14,94.62,2.95,0,131.73,227,
2014-04-28 04:20:00,8.57,0,1009.25,95.11,2.95,0,132.01,227,
2014-04-28 04:25:00,8.57,0,1009.01,94.7,2.95,0,131.9,227,
2014-04-28 04:30:00,8.46,0,1009.14,94.86,2.95,0,131.55,227,
2014-04-28 04:35:00,8.49,0,1009.14,95.19,2.95,0,131.7,227,
2014-04-28 04:40:00,8.54,0,1009.14,94.62,2.95,0,131.71,227,
2014-04-28 04:45:00,8.44,0,1009.14,95.03,2.95,0,131.1,227,
2014-04-28 04:50:00,8.49,0,1009.14,95.19,2.95,0,131.7,227,
2014-04-28 04:55:00,8.44,0,1009.25,94.53,2.95,0,132.12,227,
2014-04-28 05:00:00,8.46,0,1009.14,94.7,2.95,0,132.07,227,
2014-04-28 05:05:00,8.46,0,1009.14,94.86,2.95,0,132.08,228,
2014-04-28 05:10:00,8.51,0,1009.01,94.45,2.95,0,131.48,227,
2014-04-28 05:15:00,8.46,0,1009.01,94.45,2.95,0,131.38,226,
2014-04-28 05:20:00,8.44,0,1009.01,94.45,2.95,0,131,227,
2014-04-28 05:25:00,8.38,0,1009.01,94.7,2.95,0,131.48,228,
2014-04-28 05:30:00,8.41,0,1009.01,94.95,2.95,0,131.43,227,
2014-04-28 05:35:00,8.41,0,1009.01,95.03,2.95,0,131.52,228,
2014-04-28 05:40:00,8.41,0,1009.14,95.36,2.95,0,131.24,227,
2014-04-28 05:45:00,8.41,0,1009.01,94.78,2.95,0,131.1,226,
2014-04-28 05:50:00,8.41,0,1009.01,95.11,2.95,0,131.85,228,
2014-04-28 05:55:00,8.41,0,1009.14,95.52,2.95,0,131.35,228,
2014-04-28 06:00:00,8.38,0,1009.14,95.28,2.95,0,131.51,228,
2014-04-28 06:05:00,8.46,0,1009.14,95.36,2.95,0,131.06,227,
2014-04-28 06:10:00,8.46,0,1009.01,94.95,2.95,0,130.97,228,
2014-04-28 06:15:00,8.44,0,1009.14,94.86,2.95,0,131.39,228,
2014-04-28 06:20:00,8.41,0,1009.14,94.95,2.95,0,131.51,227,
2014-04-28 06:25:00,8.41,0,1009.14,95.03,2.95,0,131.37,228,
2014-04-28 06:30:00,8.51,0,1009.14,94.95,2.95,0,131.6,226,
2014-04-28 06:35:00,8.46,0,1009.14,94.95,2.95,0,131.61,227,
2014-04-28 06:40:00,8.51,0,1009.14,94.86,2.95,0,131.76,228,
2014-04-28 06:45:00,8.44,0,1009.14,94.95,2.95,0,131.4,227,
2014-04-28 06:50:00,8.46,0,1009.25,95.03,2.95,0,132.07,227,
2014-04-28 06:55:00,8.51,0,1009.25,95.19,2.95,0,132.23,228,
2014-04-28 07:00:00,8.57,0,1009.25,94.62,2.95,0,132.07,227,
2014-04-28 07:05:00,8.62,0,1009.25,94.62,0,0,132.42,227,
2014-04-28 07:10:00,8.75,0,1009.25,94.37,0,0,132.59,227,
2014-04-28 07:15:00,8.72,4.07,1009.37,93.55,0,0,133.09,227,
2014-04-28 07:20:00,8.64,5.32,1009.37,93.88,0,0,133.01,227,
2014-04-28 07:25:00,8.72,5.64,1009.25,93.46,0,0,132.67,227,
2014-04-28 07:30:00,8.72,8.77,1009.25,93.63,0,0,132.76,228,
2014-04-28 07:35:00,8.64,22.88,1009.5,93.55,0,0,133.03,228,
2014-04-28 07:40:00,8.67,29.46,1009.5,93.96,0,0,133.25,227,
2014-04-28 07:45:00,8.64,43.57,1009.25,93.05,0,0,132.78,227,
2014-04-28 07:50:00,8.8,61.12,1009.37,93.05,0,0,133.4,227,
2014-04-28 07:55:00,8.8,53.29,1009.37,93.46,0,0,134.24,227,
2014-04-28 08:00:00,9.04,48.27,1009.37,93.05,0,0,134.71,227,
2014-04-28 08:05:00,8.93,57.36,1009.37,92.89,0,0,134.92,229,
2014-04-28 08:10:00,9.01,68.65,1009.5,92.72,0,0,135.13,226,
2014-04-28 08:15:00,8.96,75.54,1009.37,92.8,0,0,135.78,227,
2014-04-28 08:20:00,9.11,101.87,1009.37,92.14,0,0,135.8,226,
2014-04-28 08:25:00,9.32,113.47,1009.37,91.9,0,0,135.98,227,
2014-04-28 08:30:00,9.45,100.62,1009.37,92.39,0,0,136.51,229,
2014-04-28 08:35:00,9.32,88.08,1009.37,91.07,0,0,136.4,227,
2014-04-28 08:40:00,9.37,62.06,1009.5,90.82,0,0,136.05,226,
2014-04-28 08:45:00,9.11,56.73,1009.5,91.57,0,0,136.01,228,
2014-04-28 08:50:00,9.17,66.45,1009.37,90.91,0,0,135.53,227,
2014-04-28 08:55:00,9.43,74.29,1009.5,91.24,0,0,136.23,226,
2014-04-28 09:00:00,9.48,71.15,1009.5,90.25,0,0,136.07,228,
2014-04-28 09:05:00,9.35,81.5,1009.37,90.99,0,0,136.35,229,
2014-04-28 09:10:00,9.4,101.25,1009.5,90.82,0,0,137.03,227,
2014-04-28 09:15:00,9.58,68.96,1009.5,90.82,0,0,136.85,229,
2014-04-28 09:20:00,9.69,70.21,1009.37,91.4,0,0,136.98,226,
2014-04-28 09:25:00,9.45,103.13,1009.5,90.91,0,0,137.2,228,
2014-04-28 09:30:00,9.82,96.23,1009.5,89.75,0,0,137.46,227,
2014-04-28 09:35:00,10,98.74,1009.5,88.84,0,0,137.75,227,
2014-04-28 09:40:00,10.05,104.38,1009.5,88.18,0,0,138.6,228,
2014-04-28 09:45:00,10.1,106.58,1009.5,87.69,0,0,138.77,227,
2014-04-28 09:50:00,9.74,72.09,1009.5,89.67,0,0,138.59,228,
2014-04-28 09:55:00,9.74,78.36,1009.5,89.26,0,0,137.87,228,
2014-04-28 10:00:00,9.61,84.32,1009.5,89.83,0,0,137.71,227,
2014-04-28 10:05:00,9.63,93.1,1009.5,88.18,0,0,137.62,228,
2014-04-28 10:10:00,9.9,99.37,1009.5,89.42,0,0,137.67,228,
2014-04-28 10:15:00,10.1,111.91,1009.6,89.42,0,0,138.32,227,
2014-04-28 10:20:00,10.1,118.8,1009.5,87.44,0,0,138.78,228,
2014-04-28 10:25:00,10.13,95.92,1009.5,89.5,0,0,138.7,227,
2014-04-28 10:30:00,10.03,81.18,1009.6,89.09,0,0,138.43,227,
2014-04-28 10:35:00,10.16,82.13,1009.6,87.61,0,0,138.37,227,
2014-04-28 10:40:00,10.18,60.81,1009.6,87.2,0,0,138.34,228,
2014-04-28 10:45:00,10.26,73.35,1009.6,88.27,0,0,138.23,228,
2014-04-28 10:50:00,10.34,71.78,1009.6,88.18,0,0,138.84,228,
2014-04-28 10:55:00,10.29,69.59,1009.6,87.69,0,0,139.17,227,
2014-04-28 11:00:00,10.39,113.79,1009.6,86.29,0,0,139.44,228,
2014-04-28 11:05:00,9.97,96.55,1009.5,87.61,0,0,138.8,228,
2014-04-28 11:10:00,10.08,105.01,1009.5,86.87,0,0,138.86,228,
2014-04-28 11:15:00,10.05,94.35,1009.6,87.36,0,0,138.77,228,
2014-04-28 11:20:00,10.16,102.5,1009.6,87.03,0,0,138.69,226,
2014-04-28 11:25:00,10.44,102.82,1009.6,87.53,0,0,139.03,227,
2014-04-28 11:30:00,10.52,121,1009.6,86.45,0,0,139.39,227,
2014-04-28 11:35:00,10.73,147.33,1009.6,83.98,0,0,140.06,229,
2014-04-28 11:40:00,10.57,147.33,1009.6,82.41,0,0,140.44,228,
2014-04-28 11:45:00,10.39,135.1,1009.37,83.24,0,0,139.81,227,
2014-04-28 11:50:00,10.91,141.69,1009.6,82.66,0,0,140.4,229,
2014-04-28 11:55:00,11.07,151.4,1009.5,82.08,0,0,141.6,227,
2014-04-28 12:00:00,11.25,178.67,1009.5,80.6,0,0,142.42,227,
2014-04-28 12:05:00,11.48,179.3,1009.6,80.43,0,0,143.79,230,
2014-04-28 12:10:00,11.67,211.59,1009.5,80.76,0,0,144.25,227,
2014-04-28 12:15:00,11.59,247.64,1009.5,78.21,0,0,145.23,228,
2014-04-28 12:20:00,11.88,251.71,1009.37,81.34,0,0,145.6,227,
2014-04-28 12:25:00,12.71,284.63,1009.37,77.88,0,0,147.65,228,
2014-04-28 12:30:00,12.24,267.7,1009.37,78.29,0,0,148.52,230,
2014-04-28 12:35:00,12.06,266.14,1009.37,77.05,0,0,147.7,227,
2014-04-28 12:40:00,12.08,259.24,1009.37,79.69,0,0,147.26,226,
2014-04-28 12:45:00,12.19,263.63,1009.37,77.63,0,0,147.59,227,
2014-04-28 12:50:00,12.34,245.76,1009.37,77.55,0,0,147.66,229,
2014-04-28 12:55:00,12.11,265.19,1009.37,77.05,0,0,147.52,230,
2014-04-28 13:00:00,12.29,294.66,1009.37,76.48,0,0,147.71,229,
2014-04-28 13:05:00,12.11,335.41,1009.25,79.69,0,0,147.91,226,
2014-04-28 13:10:00,12.11,283.38,1009.25,78.87,0,0,147.25,227,
2014-04-28 13:15:00,12.89,228.52,1009.37,76.31,0,0,148.58,229,
2014-04-28 13:20:00,13.13,214.73,1009.25,72.27,0,0,149.53,228,
2014-04-28 13:25:00,12.94,211.28,1009.25,73.84,0,0,149.8,227,
2014-04-28 13:30:00,13.02,169.9,1009.14,71.94,0,0,148.91,229,
2014-04-28 13:35:00,12.94,161.12,1009.25,72.44,0,0,149.75,230,
2014-04-28 13:40:00,13,133.85,1009.14,73.51,0,0,148.41,226,
2014-04-28 13:45:00,13.1,100.93,1009.14,75.49,0,0,148.75,228,
2014-04-28 13:50:00,12.81,102.19,1009.14,74,0,0,147.73,229,
2014-04-28 13:55:00,12.66,94.98,1009.25,76.89,0,0,147.09,229,
2014-04-28 14:00:00,12.55,91.84,1009.25,75.57,0,0,146.52,226,
2014-04-28 14:05:00,12.42,79.93,1009.25,76.81,0,0,145.17,228,
2014-04-28 14:10:00,12.48,70.21,1009.37,76.81,0,0,145.17,228,
2014-04-28 14:15:00,12.37,68.96,1009.37,76.56,0,0,145.21,229,
2014-04-28 14:20:00,12.53,80.25,1009.25,75.49,0,0,145.83,226,
2014-04-28 14:25:00,12.68,96.23,1009.25,76.97,0,0,145.62,230,
2014-04-28 14:30:00,12.61,134.48,1009.25,75.98,0,0,145.32,226,
2014-04-28 14:35:00,12.55,158.61,1009.25,75.82,0,0,145.75,226,
2014-04-28 14:40:00,12.87,123.19,1009.25,76.39,0,0,146.04,227,
2014-04-28 14:45:00,12.71,115.67,1009.25,77.55,0,0,146.45,227,
2014-04-28 14:50:00,12.71,114.73,1009.25,75.41,0,0,146.03,227,
2014-04-28 14:55:00,12.66,88.71,1009.25,76.72,0,0,146.1,226,
2014-04-28 15:00:00,12.45,75.54,1009.14,77.8,0,0,145.96,229,
2014-04-28 15:05:00,12.42,77.74,1009.25,78.21,0,0,145.77,226,
2014-04-28 15:10:00,12.37,91.53,1009.25,78.46,0,0,145.39,227,
2014-04-28 15:15:00,12.11,73.98,1009.25,79.86,0,0,145.07,227,
2014-04-28 15:20:00,12.34,88.71,1009.25,79.77,0,0,145,229,
2014-04-28 15:25:00,12.32,78.36,1009.25,79.44,0,0,145.08,228,
2014-04-28 15:30:00,12.32,83.07,1009.25,79.86,0,0,145.11,227,
2014-04-28 15:35:00,12.5,68.65,1009.25,79.11,0,0,145.1,230,
2014-04-28 15:40:00,12.21,74.29,1009.25,80.76,0,0,145.06,229,
2014-04-28 15:45:00,12.11,60.81,1009.01,81.67,0,0,144.5,226,
2014-04-28 15:50:00,12.19,48.9,1009.14,81.09,0,0,144.35,226,
2014-04-28 15:55:00,12.06,40.75,1009.01,79.69,0,0,144.33,227,
2014-04-28 16:00:00,12.21,38.87,1009.01,78.37,0,0,143.69,227,
2014-04-28 16:05:00,12.27,29.15,1009.01,78.29,0,0,143.96,226,
2014-04-28 16:10:00,12.29,36.99,1009.01,78.87,0,0,144.17,229,
2014-04-28 16:15:00,12.19,43.57,1009.14,79.61,0,0,144.35,229,
2014-04-28 16:20:00,12.16,39.49,1009.01,82.08,0,0,143.65,227,
2014-04-28 16:25:00,11.98,39.49,1009.01,82.16,0,0,143.53,227,
2014-04-28 16:30:00,12.03,42.94,1009.01,82.25,0,0,143.17,227,
2014-04-28 16:35:00,11.9,32.6,1008.89,83.9,0,0,142.92,227,
2014-04-28 16:40:00,11.93,23.51,1009.01,83.07,0,0,143.05,228,
2014-04-28 16:45:00,11.69,44.2,1008.89,82.91,0,0,142.96,229,
2014-04-28 16:50:00,11.93,54.23,1008.89,83.07,0,0,143.42,226,
2014-04-28 16:55:00,12.03,50.78,1008.89,80.85,0,0,142.92,229,
2014-04-28 17:00:00,11.95,29.15,1008.89,82.5,0,0,143.6,226,
2014-04-28 17:05:00,11.9,28.83,1008.89,81.26,0,0,143.56,230,
2014-04-28 17:10:00,12.16,24.13,1008.89,80.6,0,0,143.58,229,
2014-04-28 17:15:00,11.93,33.85,1009.01,80.43,0,0,144.23,226,
2014-04-28 17:20:00,11.95,27.89,1009.01,80.52,0,0,144.15,226,
2014-04-28 17:25:00,11.98,22.25,1009.01,81.51,0,0,143.95,228,
2014-04-28 17:30:00,11.9,24.76,1009.01,81.26,0,0,143.76,227,
2014-04-28 17:35:00,12.06,21.94,1009.14,81.34,0,0,143.39,229,
2014-04-28 17:40:00,11.8,28.83,1009.01,82.83,0,0,142.97,226,
2014-04-28 17:45:00,11.88,22.88,1009.01,83.24,0,0,142.75,229,
2014-04-28 17:50:00,11.82,13.79,1009.01,83.24,0,0,141.63,229,
2014-04-28 17:55:00,11.67,19.12,1009.14,85.13,0,0,142.75,229,
2014-04-28 18:00:00,11.72,25.07,1009.25,85.55,0,0,142.17,229,
2014-04-28 18:05:00,11.62,26.64,1009.37,86.12,0,0,142.01,229,
2014-04-28 18:10:00,11.59,23.51,1009.25,86.62,0,0,141.98,226,
2014-04-28 18:15:00,11.67,23.19,1009.37,87.2,0,0,142.19,226,
2014-04-28 18:20:00,11.46,21.31,1009.25,87.69,0,0,141.46,228,
2014-04-28 18:25:00,11.2,21,1009.25,88.93,0,0,140.82,227,
2014-04-28 18:30:00,11.2,25.07,1009.37,88.6,0,0,140.93,229,
2014-04-28 18:35:00,11.17,5.32,1009.37,89.17,0,0,140.76,229,
2014-04-28 18:40:00,11.15,10.34,1009.37,89.34,0,0,140.17,228,
2014-04-28 18:45:00,11.07,0,1009.37,89.67,0,0,140.15,228,
2014-04-28 18:50:00,10.96,0,1009.37,89.92,0,0,139.66,227,
2014-04-28 18:55:00,10.96,2.5,1009.37,90.25,0,0,139.95,228,
2014-04-28 19:00:00,10.86,4.07,1009.37,90.74,0,0,139.42,229,
2014-04-28 19:05:00,10.83,0,1009.37,91.4,0,0,138.94,228,
2014-04-28 19:10:00,11.02,3.44,1009.37,91.65,0,0,138.9,227,
2014-04-28 19:15:00,10.96,1.88,1009.5,92.39,0,0,139.11,227,
2014-04-28 19:20:00,10.86,5.64,1009.5,93.05,0,0,138.75,227,
2014-04-28 19:25:00,10.81,5.64,1009.6,94.12,0,0,138.78,227,
2014-04-28 19:30:00,10.78,8.46,1009.6,93.88,0,0,138.89,229,
2014-04-28 19:35:00,10.76,1.25,1009.6,94.12,0,0,138.85,227,
2014-04-28 19:40:00,10.86,0,1009.73,93.79,0,0,139.18,228,
2014-04-28 19:45:00,10.83,0,1009.73,93.38,0,0,139.48,227,
2014-04-28 19:50:00,10.76,0,1009.6,93.05,0,0,138.87,228,
2014-04-28 19:55:00,10.78,0,1009.73,93.13,0,0,138.7,227,
2014-04-28 20:00:00,10.65,0,1009.73,93.38,0,0,138.62,228,
2014-04-28 20:05:00,10.65,0,1009.85,93.63,0,0,138.73,228,
2014-04-28 20:10:00,10.63,0,1009.73,93.55,0,0,138.92,228,
2014-04-28 20:15:00,10.65,0,1009.85,93.63,0,0,138.75,228,
2014-04-28 20:20:00,10.6,0,1009.85,93.22,0,0,138.44,227,
2014-04-28 20:25:00,10.65,0,1009.85,93.3,0,0,137.97,228,
2014-04-28 20:30:00,10.57,0,1009.85,93.13,0,0,137.87,228,
2014-04-28 20:35:00,10.65,0,1010.01,93.22,0,0,138.23,227,
2014-04-28 20:40:00,10.6,0,1010.01,92.8,0,0,137.91,227,
2014-04-28 20:45:00,10.63,0,1010.09,93.05,0,0,138.35,228,
2014-04-28 20:50:00,10.63,0,1010.09,93.3,0,0,138.33,228,
2014-04-28 20:55:00,10.55,0,1010.21,93.3,0,0,138.38,227,
2014-04-28 21:00:00,10.57,0,1010.34,93.38,0,0,138.05,227,
2014-04-28 21:05:00,10.52,0,1010.34,93.22,0,0,138.21,227,
2014-04-28 21:10:00,10.44,0,1010.45,93.13,0,0,138.15,227,
2014-04-28 21:15:00,10.52,0,1010.45,93.71,0,0,137.74,228,
2014-04-28 21:20:00,10.47,0,1010.45,93.79,0,0,137.94,227,
2014-04-28 21:25:00,10.57,0,1010.57,93.88,0,0,138.15,227,
2014-04-28 21:30:00,10.47,0,1010.57,93.46,0,0,137.71,227,
2014-04-28 21:35:00,10.42,0,1010.57,93.71,0,0,137.57,228,
2014-04-28 21:40:00,10.47,0,1010.57,94.37,0,0,137.64,228,
2014-04-28 21:45:00,10.55,0,1010.7,94.04,0,0,137.69,227,
2014-04-28 21:50:00,10.52,0,1010.81,93.96,0,0,138.41,228,
2014-04-28 21:55:00,10.6,0,1010.81,93.55,0,0,138.17,227,
2014-04-28 22:00:00,10.57,0,1010.7,93.3,0,0,137.76,228,
2014-04-28 22:05:00,10.6,0,1010.81,93.63,0,0,138.62,227,
2014-04-28 22:10:00,10.57,0,1010.81,93.22,0,0,138.31,227,
2014-04-28 22:15:00,10.57,0,1010.7,93.55,0,0,138.37,228,
2014-04-28 22:20:00,10.5,0,1010.81,93.71,0,0,138.3,227,
2014-04-28 22:25:00,10.42,0,1010.81,93.46,0,0,138.35,227,
2014-04-28 22:30:00,10.36,0,1010.7,93.96,0,0,137.96,227,
2014-04-28 22:35:00,10.34,0,1010.7,93.55,0,0,137.76,226,
2014-04-28 22:40:00,10.21,0,1010.81,93.96,0,0,137.78,228,
2014-04-28 22:45:00,10.36,0,1010.81,94.37,0,0,137.79,225,
2014-04-28 22:50:00,10.5,0,1010.81,93.55,0,0,137.78,225,
2014-04-28 22:55:00,10.52,0,1010.7,93.46,0,0,137.86,228,
2014-04-28 23:00:00,10.52,0,1010.93,94.2,0,0,138.35,228,
2014-04-28 23:05:00,10.5,0,1010.81,93.38,0,0,138.21,227,
2014-04-28 23:10:00,10.44,0,1010.81,94.2,0,0,138.15,226,
2014-04-28 23:15:00,10.36,0,1010.81,93.46,0,0,137.73,227,
2014-04-28 23:20:00,10.36,0,1010.81,93.79,0,0,137.55,227,
2014-04-28 23:25:00,10.42,0,1010.81,93.71,0,0,138.01,227,
2014-04-28 23:30:00,10.36,0,1010.7,94.04,0,0,137.94,226,
2014-04-28 23:35:00,10.5,0,1010.93,93.96,0,0,138.04,227,
2014-04-28 23:40:00,10.44,0,1010.93,93.96,0,0,138.03,227,
2014-04-28 23:45:00,10.44,0,1011.06,94.29,0,0,138.06,226,
2014-04-28 23:50:00,10.36,0,1010.93,94.53,0,0,137.61,228,
2014-04-28 23:55:00,10.34,0,1010.93,94.04,0,0,137.64,226,
2014-04-29 00:00:00,10.39,0,1011.06,94.04,0,0,137.53,227,
2014-04-29 00:05:00,10.44,0,1011.17,94.2,0,0,138.08,227,
2014-04-29 00:10:00,10.5,0,1011.06,94.62,0,0,137.56,228,
2014-04-29 00:15:00,10.55,0,1011.17,94.04,0,0,138.12,227,
2014-04-29 00:20:00,10.5,0,1011.06,93.55,0,0,137.63,228,
2014-04-29 00:25:00,10.47,0,1011.06,94.04,0,0,137.76,227,
2014-04-29 00:30:00,10.36,0,1011.06,94.12,0,0,137.68,227,
2014-04-29 00:35:00,10.42,0,1011.17,94.2,0,0,137.39,227,
2014-04-29 00:40:00,10.39,0,1011.17,94.37,0,0,137.47,228,
2014-04-29 00:45:00,10.44,0,1011.17,94.12,0,0,137.59,228,
2014-04-29 00:50:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-04-29 00:55:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-04-29 01:00:00,10.5,0,1011.29,94.45,0,0,138.18,228,
2014-04-29 01:05:00,10.39,0,1011.29,94.78,0,0,137.71,227,
2014-04-29 01:10:00,10.52,0,1011.17,94.62,0,0,137.91,227,
2014-04-29 01:15:00,10.55,0,1011.29,94.12,0,0,137.9,228,
2014-04-29 01:20:00,10.47,0,1011.42,94.53,0,0,138.11,226,
2014-04-29 01:25:00,10.5,0,1011.42,93.96,0,0,137.91,227,
2014-04-29 01:30:00,10.42,0,1011.29,93.71,0,0,137.85,227,
2014-04-29 01:35:00,10.42,0,1011.42,93.96,0,0,137.98,226,
2014-04-29 01:40:00,10.44,0,1011.42,93.96,0,0,138.03,227,
2014-04-29 01:45:00,10.36,0,1011.17,94.53,0,0,137.71,227,
2014-04-29 01:50:00,10.42,0,1011.17,94.04,0,0,137.88,227,
2014-04-29 01:55:00,10.44,0,1011.29,93.88,0,0,138.04,227,
2014-04-29 02:00:00,10.39,0,1011.29,93.79,0,0,137.88,228,
2014-04-29 02:05:00,10.44,0,1011.29,94.29,0,0,137.91,227,
2014-04-29 02:10:00,10.5,0,1011.29,94.04,0,0,138.15,228,
2014-04-29 02:15:00,10.52,0,1011.42,94.2,0,0,138.28,228,
2014-04-29 02:20:00,10.52,0,1011.29,94.37,0,0,138.48,227,
2014-04-29 02:25:00,10.5,0,1011.29,93.88,0,0,138.41,227,
2014-04-29 02:30:00,10.44,0,1011.29,93.79,0,0,138.17,227,
2014-04-29 02:35:00,10.5,0,1011.29,94.04,0,0,138.23,228,
2014-04-29 02:40:00,10.47,0,1011.29,93.88,0,0,138.41,227,
2014-04-29 02:45:00,10.5,0,1011.29,93.96,0,0,138.17,227,
2014-04-29 02:50:00,10.5,0,1011.17,93.63,0,0,137.96,228,
2014-04-29 02:55:00,10.47,0,1011.29,93.79,0,0,138.13,227,
2014-04-29 03:00:00,10.42,0,1011.17,93.79,0,0,137.9,227,
2014-04-29 03:05:00,10.36,0,1011.17,94.45,0,0,137.47,227,
2014-04-29 03:10:00,10.5,0,1011.17,94.12,0,0,138.12,227,
2014-04-29 03:15:00,10.42,0,1011.29,94.78,0,0,138.1,227,
2014-04-29 03:20:00,10.42,0,1011.29,94.29,0,0,138.19,227,
2014-04-29 03:25:00,10.5,0,1011.17,93.88,0,0,137.9,228,
2014-04-29 03:30:00,10.42,0,1011.17,94.53,0,0,137.79,228,
2014-04-29 03:35:00,10.42,0,1011.29,94.62,0,0,137.61,228,
2014-04-29 03:40:00,10.39,0,1011.29,93.88,0,0,137.9,227,
2014-04-29 03:45:00,10.5,0,1011.42,94.04,0,0,138.14,227,
2014-04-29 03:50:00,10.42,0,1011.29,94.29,0,0,138.17,227,
2014-04-29 03:55:00,10.42,0,1011.17,93.96,0,0,137.88,227,
2014-04-29 04:00:00,10.5,0,1011.29,93.96,0,0,138.4,228,
2014-04-29 04:05:00,10.55,0,1011.29,94.04,0,0,138.15,228,
2014-04-29 04:10:00,10.47,0,1011.42,93.96,0,0,138.11,228,
2014-04-29 04:15:00,10.42,0,1011.42,93.71,0,0,138.17,226,
2014-04-29 04:20:00,10.42,0,1011.29,93.13,0,0,137.92,228,
2014-04-29 04:25:00,10.1,0,1011.29,93.3,0,0,137.46,227,
2014-04-29 04:30:00,9.84,0,1011.29,93.71,0,0,136.84,227,
2014-04-29 04:35:00,9.48,0,1011.42,94.62,0,0,136.5,227,
2014-04-29 04:40:00,9.43,0,1011.42,94.53,0,0,135.78,227,
2014-04-29 04:45:00,9.4,0,1011.42,94.04,0,0,135.83,227,
2014-04-29 04:50:00,9.37,0,1011.42,94.45,0,0,135.65,227,
2014-04-29 04:55:00,9.43,0,1011.42,93.05,0,0,135.62,227,
2014-04-29 05:00:00,9.27,0,1011.29,93.71,0,0,135.12,227,
2014-04-29 05:05:00,9.11,0,1011.29,93.96,0,0,134.69,227,
2014-04-29 05:10:00,9.06,0,1011.42,93.96,0,0,134.44,227,
2014-04-29 05:15:00,9.09,0,1011.42,93.46,0,0,134.54,227,
2014-04-29 05:20:00,9.01,0,1011.42,93.22,0,0,134.37,227,
2014-04-29 05:25:00,9.04,0,1011.29,92.47,0,0,133.55,227,
2014-04-29 05:30:00,8.98,0,1011.42,92.39,0,0,134.79,228,
2014-04-29 05:35:00,8.93,0,1011.29,92.97,0,0,133.89,228,
2014-04-29 05:40:00,8.96,0,1011.53,92.31,0,0,134.59,228,
2014-04-29 05:45:00,9.01,0,1011.53,92.47,0,0,134.17,227,
2014-04-29 05:50:00,8.75,0,1011.42,92.56,0,0,133.75,227,
2014-04-29 05:55:00,8.72,0,1011.53,92.39,0,0,133.64,227,
2014-04-29 06:00:00,8.75,0,1011.65,92.06,0,0,133.47,227,
2014-04-29 06:05:00,8.88,0,1011.65,91.32,0,0,133.1,228,
2014-04-29 06:10:00,8.67,0,1011.65,92.06,0,0,133.37,227,
2014-04-29 06:15:00,8.57,0,1011.65,92.72,0,0,133.02,227,
2014-04-29 06:20:00,8.54,0,1011.65,92.64,0,0,132.2,228,
2014-04-29 06:25:00,8.62,0,1011.78,92.47,0,0,132.31,227,
2014-04-29 06:30:00,8.57,0,1011.78,92.39,0,0,132.12,227,
2014-04-29 06:35:00,8.49,0,1011.89,92.89,0,0,132.61,227,
2014-04-29 06:40:00,8.59,0,1011.89,92.14,0,0,132.42,227,
2014-04-29 06:45:00,8.49,0,1011.89,92.31,0,0,132.91,228,
2014-04-29 06:50:00,8.51,0,1012.01,92.56,0,0,132.44,227,
2014-04-29 06:55:00,8.57,6.26,1012.01,92.06,0,0,132.07,228,
2014-04-29 07:00:00,8.59,3.44,1012.14,92.31,0,0,132.98,228,
2014-04-29 07:05:00,8.54,12.53,1012.14,91.81,0,0,132.89,227,
2014-04-29 07:10:00,8.64,3.13,1012.26,92.31,0,0,133.39,228,
2014-04-29 07:15:00,8.54,6.26,1012.26,92.14,0,0,133.3,228,
2014-04-29 07:20:00,8.49,11.91,1012.26,92.89,0,0,133.14,227,
2014-04-29 07:25:00,8.41,22.25,1012.26,92.39,0,0,132.37,227,
2014-04-29 07:30:00,8.57,22.88,1012.26,92.06,0,0,132.55,227,
2014-04-29 07:35:00,8.62,22.57,1012.37,92.39,0,0,133.1,227,
2014-04-29 07:40:00,8.54,36.04,1012.37,92.14,0,0,133.78,228,
2014-04-29 07:45:00,8.72,32.6,1012.5,92.56,0,0,134.13,227,
2014-04-29 07:50:00,8.64,21,1012.5,92.23,0,0,134.15,227,
2014-04-29 07:55:00,8.67,35.42,1012.37,92.31,0,0,133.87,226,
2014-04-29 08:00:00,8.57,28.21,1012.5,92.89,0,0,134.18,227,
2014-04-29 08:05:00,8.59,40.43,1012.5,92.31,0,0,134,228,
2014-04-29 08:10:00,8.64,61.75,1012.37,91.57,0,0,133.91,228,
2014-04-29 08:15:00,8.62,53.29,1012.5,91.57,0,0,133.94,227,
2014-04-29 08:20:00,8.85,48.58,1012.62,90.82,0,0,134.86,227,
2014-04-29 08:25:00,8.83,48.58,1012.5,90.91,0,0,134.46,227,
2014-04-29 08:30:00,8.98,54.85,1012.62,90.82,0,0,135.21,228,
2014-04-29 08:35:00,8.88,66.45,1012.62,90.82,0,0,135.71,227,
2014-04-29 08:40:00,8.98,54.23,1012.62,91.57,0,0,135.85,229,
2014-04-29 08:45:00,9.01,72.41,1012.62,90.33,0,0,135.55,226,
2014-04-29 08:50:00,8.98,96.23,1012.62,90.5,0,0,135.63,227,
2014-04-29 08:55:00,9.06,115.67,1012.62,90.16,0,0,136.2,227,
2014-04-29 09:00:00,9.11,100.31,1012.62,89.42,0,0,136.48,227,
2014-04-29 09:05:00,9.19,92.47,1012.62,88.76,0,0,135.68,228,
2014-04-29 09:10:00,9.14,90.28,1012.73,89.26,0,0,136.09,227,
2014-04-29 09:15:00,9.14,73.98,1012.73,89.5,0,0,136.25,228,
2014-04-29 09:20:00,9.3,56.11,1012.73,89.5,0,0,136.17,227,
2014-04-29 09:25:00,9.56,57.05,1012.62,88.76,0,0,136.42,227,
2014-04-29 09:30:00,9.45,55.17,1012.62,89.17,0,0,136.81,228,
2014-04-29 09:35:00,9.37,86.83,1012.62,88.51,0,0,136.73,227,
2014-04-29 09:40:00,9.3,89.96,1012.62,89.09,0,0,136.87,229,
2014-04-29 09:45:00,9.61,103.44,1012.73,88.84,0,0,137,226,
2014-04-29 09:50:00,9.77,106.26,1012.73,88.27,0,0,137.67,228,
2014-04-29 09:55:00,9.84,108.14,1012.62,87.77,0,0,137.92,228,
2014-04-29 10:00:00,9.79,93.1,1012.62,89.09,0,0,138.27,227,
2014-04-29 10:05:00,9.95,90.28,1012.73,88.51,0,0,138.24,228,
2014-04-29 10:10:00,9.87,122.25,1012.62,87.03,0,0,137.82,227,
2014-04-29 10:15:00,10.08,139.49,1012.73,87.11,0,0,139.08,227,
2014-04-29 10:20:00,10.05,142.62,1012.73,87.03,0,0,139.08,228,
2014-04-29 10:25:00,10.05,122.25,1012.62,87.28,0,0,138.83,228,
2014-04-29 10:30:00,10.34,109.71,1012.73,86.45,0,0,139.54,228,
2014-04-29 10:35:00,10.34,87.77,1012.85,86.7,0,0,139.78,228,
2014-04-29 10:40:00,10.36,96.86,1012.85,87.11,0,0,139.98,226,
2014-04-29 10:45:00,10.47,90.59,1013.01,87.77,0,0,140.08,227,
2014-04-29 10:50:00,10.5,109.08,1012.85,87.11,0,0,140.21,226,
2014-04-29 10:55:00,10.42,150.78,1012.85,86.45,0,0,139.71,227,
2014-04-29 11:00:00,10.57,144.19,1012.85,86.37,0,0,140.95,229,
2014-04-29 11:05:00,10.55,136.98,1013.01,86.54,0,0,140.18,227,
2014-04-29 11:10:00,10.55,157.99,1012.85,86.12,0,0,140.71,227,
2014-04-29 11:15:00,10.47,115.67,1013.01,86.62,0,0,140.58,228,
2014-04-29 11:20:00,10.73,119.12,1013.01,85.79,0,0,140.29,228,
2014-04-29 11:25:00,10.36,135.1,1013.01,87.44,0,0,140.3,227,
2014-04-29 11:30:00,10.78,157.67,1013.01,86.87,0,0,139.92,227,
2014-04-29 11:35:00,10.89,174.6,1013.09,86.21,0,0,141.24,228,
2014-04-29 11:40:00,10.96,199.68,1012.85,85.22,0,0,141.95,227,
2014-04-29 11:45:00,11.38,272.09,1013.01,84.48,0,0,143.39,228,
2014-04-29 11:50:00,11.54,289.96,1013.01,84.39,0,0,144.19,228,
2014-04-29 11:55:00,11.88,335.41,1012.85,84.23,0,0,146.19,229,
2014-04-29 12:00:00,12.48,332.28,1012.85,80.6,0,0,148.02,229,
2014-04-29 12:05:00,12.29,375.22,1012.73,81.09,0,0,148.07,228,
2014-04-29 12:10:00,12.32,464.25,1012.73,82,0,0,149.19,229,
2014-04-29 12:15:00,12.81,376.17,1012.73,79.11,0,0,150.47,229,
2014-04-29 12:20:00,12.61,189.65,1012.62,80.19,0,0,149.33,226,
2014-04-29 12:25:00,12.27,186.2,1012.62,80.02,0,0,147.35,230,
2014-04-29 12:30:00,12.27,141.37,1012.62,81.18,0,0,146.83,230,
2014-04-29 12:35:00,12.32,177.11,1012.62,81.34,0,0,146.45,226,
2014-04-29 12:40:00,12.5,192.47,1012.73,81.18,0,0,147.16,230,
2014-04-29 12:45:00,12.42,190.59,1012.62,80.1,0,0,146.91,229,
2014-04-29 12:50:00,12.34,184.32,1012.62,80.76,0,0,146.57,230,
2014-04-29 12:55:00,12.37,346.39,1012.62,79.36,0,0,146.11,228,
2014-04-29 13:00:00,12.66,339.49,1012.62,80.19,0,0,147.97,227,
2014-04-29 13:05:00,13.18,282.43,1012.73,77.88,0,0,150.6,228,
2014-04-29 13:10:00,12.76,272.71,1012.73,78.78,0,0,149.55,227,
2014-04-29 13:15:00,13.33,388.39,1012.85,76.89,0,0,151,230,
2014-04-29 13:20:00,13.91,382.12,1012.73,75.73,0,0,152.3,227,
2014-04-29 13:25:00,13.52,402.81,1012.62,76.89,0,0,153.72,227,
2014-04-29 13:30:00,13.47,439.17,1012.62,76.89,0,0,153.32,227,
2014-04-29 13:35:00,14.01,379,1012.5,76.56,0,0,153.9,226,
2014-04-29 13:40:00,14.51,462.68,1012.5,75.65,0,0,154.51,228,
2014-04-29 13:45:00,14.95,536.93,1012.62,71.78,0,0,156.19,227,
2014-04-29 13:50:00,15.11,684.35,1012.5,73.84,0,0,158.56,228,
2014-04-29 13:55:00,14.66,631.67,1012.37,73.92,0,0,158.81,229,
2014-04-29 14:00:00,14.85,423.18,1012.37,74.25,0,0,158.9,227,
2014-04-29 14:05:00,14.38,231.34,1012.26,74.08,0,0,156.65,229,
2014-04-29 14:10:00,14.09,198.74,1012.37,74.75,0,0,154.48,227,
2014-04-29 14:15:00,13.99,262.37,1012.37,75.41,0,0,153.38,227,
2014-04-29 14:20:00,14.22,347.01,1012.37,74.41,0,0,153.44,229,
2014-04-29 14:25:00,14.51,383.69,1012.26,73.34,0,0,153.73,227,
2014-04-29 14:30:00,15.05,694.95,1012.26,71.03,0,0,154.93,228,
2014-04-29 14:35:00,14.82,287.14,1012.14,74,0,0,155.69,229,
2014-04-29 14:40:00,14.64,342.31,1012.14,74.08,0,0,155.37,227,
2014-04-29 14:45:00,14.74,289.02,1012.14,76.23,0,0,155.25,228,
2014-04-29 14:50:00,15.29,394.66,1012.14,73.67,0,0,156.61,230,
2014-04-29 14:55:00,15.71,460.49,1012.01,70.7,0,0,157.67,227,
2014-04-29 15:00:00,15.68,388.07,1012.01,72.27,0,0,158.8,230,
2014-04-29 15:05:00,15.11,315.66,1011.89,72.44,0,0,158.46,228,
2014-04-29 15:10:00,15.32,272.09,1011.89,73.09,0,0,156.71,227,
2014-04-29 15:15:00,15.52,298.1,1011.89,71.03,0,0,157.42,226,
2014-04-29 15:20:00,15.11,363.94,1011.65,71.12,0,0,156.83,230,
2014-04-29 15:25:00,14.79,342,1011.78,71.2,0,0,156.72,228,
2014-04-29 15:30:00,14.79,382.12,1011.65,72.52,0,0,156.23,227,
2014-04-29 15:35:00,15.26,375.53,1011.53,70.37,0,0,156.84,230,
2014-04-29 15:40:00,15.94,378.67,1011.53,70.62,0,0,157.78,228,
2014-04-29 15:45:00,15.94,333.53,1011.53,70.79,0,0,159.44,229,
2014-04-29 15:50:00,16.36,317.23,1011.42,69.55,0,0,159.5,230,
2014-04-29 15:55:00,16.25,327.89,1011.42,68.4,0,0,160.06,230,
2014-04-29 16:00:00,15.84,363,1011.29,67.65,0,0,159.79,230,
2014-04-29 16:05:00,15.6,275.22,1011.17,69.96,0,0,158.98,229,
2014-04-29 16:10:00,15.39,300.93,1011.29,71.03,0,0,158.46,227,
2014-04-29 16:15:00,16.28,592.68,1011.29,66.42,0,0,158.6,229,
2014-04-29 16:20:00,15.84,238.86,1011.17,68.31,0,0,158.82,229,
2014-04-29 16:25:00,15.73,174.6,1010.93,68.64,0,0,156.94,227,
2014-04-29 16:30:00,15.63,143.25,1011.17,67.9,0,0,156.94,229,
2014-04-29 16:35:00,15.65,177.42,1011.06,70.37,0,0,156.62,226,
2014-04-29 16:40:00,15.52,260.17,1011.06,69.88,0,0,156.97,226,
2014-04-29 16:45:00,16.96,373.97,1011.29,64.93,0,0,160.13,227,
2014-04-29 16:50:00,16.75,179.93,1010.93,66.99,0,0,161.51,230,
2014-04-29 16:55:00,16.25,171.15,1010.81,67.57,0,0,160,230,
2014-04-29 17:00:00,16.41,379.92,1010.93,67.16,0,0,160.02,230,
2014-04-29 17:05:00,16.41,249.83,1010.93,67.82,0,0,161.19,230,
2014-04-29 17:10:00,16.51,127.27,1010.93,69.06,0,0,160.02,230,
2014-04-29 17:15:00,16.28,74.29,1010.93,67.98,0,0,158.92,227,
2014-04-29 17:20:00,16.07,60.81,1010.81,67.9,0,0,156.33,226,
2014-04-29 17:25:00,15.78,46.08,1010.93,67.74,0,0,156.01,230,
2014-04-29 17:30:00,15.71,53.29,1010.81,68.89,0,0,154.9,229,
2014-04-29 17:35:00,15.37,68.96,1010.81,69.55,0,0,154.5,230,
2014-04-29 17:40:00,15.21,48.58,1010.81,70.13,0,0,153.38,227,
2014-04-29 17:45:00,15.13,43.88,1010.81,71.78,0,0,153.36,226,
2014-04-29 17:50:00,15.11,51.09,1010.81,69.39,0,0,152.46,230,
2014-04-29 17:55:00,14.85,60.81,1010.81,71.45,0,0,152.06,228,
2014-04-29 18:00:00,14.69,50.15,1010.7,71.86,0,0,151.84,229,
2014-04-29 18:05:00,14.64,42.31,1010.81,71.86,0,0,151.12,226,
2014-04-29 18:10:00,14.98,39.49,1010.7,70.62,0,0,151.88,230,
2014-04-29 18:15:00,15.21,32.6,1010.7,71.61,0,0,151.71,226,
2014-04-29 18:20:00,15.24,26.95,1010.57,70.13,0,0,152.04,227,
2014-04-29 18:25:00,15.18,29.78,1010.57,69.63,0,0,152.31,230,
2014-04-29 18:30:00,15.29,21,1010.7,69.63,0,0,152.44,230,
2014-04-29 18:35:00,15.24,27.89,1010.57,68.31,0,0,151.93,230,
2014-04-29 18:40:00,15.16,27.27,1010.57,70.79,0,0,151.96,229,
2014-04-29 18:45:00,14.87,37.3,1010.57,70.87,0,0,151.67,227,
2014-04-29 18:50:00,14.74,21.62,1010.7,71.12,0,0,151,228,
2014-04-29 18:55:00,14.82,30.09,1010.7,70.04,0,0,151.07,227,
2014-04-29 19:00:00,14.87,24.45,1010.57,69.96,0,0,150.96,226,
2014-04-29 19:05:00,15.05,30.72,1010.7,70.04,0,0,151.44,227,
2014-04-29 19:10:00,15.05,19.12,1010.7,70.54,0,0,152.01,230,
2014-04-29 19:15:00,15,24.13,1010.7,69.39,0,0,151.91,226,
2014-04-29 19:20:00,15.03,11.91,1010.7,69.88,0,0,151.69,229,
2014-04-29 19:25:00,14.9,13.47,1010.7,70.7,0,0,151.19,226,
2014-04-29 19:30:00,14.98,5.01,1010.81,70.04,0,0,151.5,228,
2014-04-29 19:35:00,15,0,1010.81,69.71,0,0,151.08,226,
2014-04-29 19:40:00,15.03,0,1010.7,69.06,0,0,150.83,227,
2014-04-29 19:45:00,14.9,0,1010.81,69.71,0,0,150.03,227,
2014-04-29 19:50:00,14.98,0,1010.81,69.14,0,0,150.36,229,
2014-04-29 19:55:00,15.11,0,1010.7,71.28,0,0,150.69,230,
2014-04-29 20:00:00,14.92,0,1010.7,70.7,0,0,150.19,230,
2014-04-29 20:05:00,14.87,0,1010.7,70.29,0,0,149.52,230,
2014-04-29 20:10:00,14.74,0,1010.7,70.29,0,0,149.13,230,
2014-04-29 20:15:00,14.77,0,1010.7,73.92,0,0,148.85,226,
2014-04-29 20:20:00,14.59,0,1010.7,72.35,0,0,149.25,226,
2014-04-29 20:25:00,14.59,0,1010.7,72.52,0,0,148.02,225,
2014-04-29 20:30:00,14.27,0,1010.81,74.91,0,0,148.31,226,
2014-04-29 20:35:00,14.12,0,1010.81,76.64,0,0,148.42,229,
2014-04-29 20:40:00,14.06,0,1010.7,76.56,0,0,147.75,225,
2014-04-29 20:45:00,14.06,0,1010.81,77.47,0,0,147.88,225,
2014-04-29 20:50:00,13.96,0,1010.81,79.94,0,0,147.79,229,
2014-04-29 20:55:00,13.99,0,1010.7,78.29,0,0,146.94,226,
2014-04-29 21:00:00,14.12,0,1010.81,76.81,0,0,147.5,226,
2014-04-29 21:05:00,14.19,0,1010.81,75.9,0,0,146.98,229,
2014-04-29 21:10:00,14.04,0,1010.93,77.3,0,0,147.36,227,
2014-04-29 21:15:00,13.86,0,1010.93,79.28,0,0,147.59,226,
2014-04-29 21:20:00,13.91,0,1011.06,78.78,0,0,147.1,228,
2014-04-29 21:25:00,13.91,0,1011.06,78.13,0,0,147.23,228,
2014-04-29 21:30:00,13.88,0,1011.06,77.38,0,0,146.91,229,
2014-04-29 21:35:00,13.91,0,1011.06,80.1,0,0,146.92,229,
2014-04-29 21:40:00,13.73,0,1011.17,79.53,0,0,147.13,227,
2014-04-29 21:45:00,13.8,0,1011.17,79.36,0,0,147.26,226,
2014-04-29 21:50:00,14.01,0,1011.06,76.97,0,0,146.75,227,
2014-04-29 21:55:00,14.09,0,1011.06,76.72,0,0,146.81,230,
2014-04-29 22:00:00,13.99,0,1011.17,78.62,0,0,147.15,226,
2014-04-29 22:05:00,14.01,0,1011.06,77.8,0,0,146.92,228,
2014-04-29 22:10:00,13.93,0,1011.06,78.21,0,0,146.86,227,
2014-04-29 22:15:00,13.96,0,1011.06,78.21,0,0,146.81,226,
2014-04-29 22:20:00,13.99,0,1011.06,77.88,0,0,146.67,230,
2014-04-29 22:25:00,13.88,0,1011.06,78.46,0,0,146.68,226,
2014-04-29 22:30:00,13.67,0,1011.06,81.75,0,0,146.68,225,
2014-04-29 22:35:00,13.75,0,1011.06,79.44,0,0,146.57,227,
2014-04-29 22:40:00,13.91,0,1011.06,78.21,0,0,146.2,230,
2014-04-29 22:45:00,13.78,0,1011.06,80.93,0,0,146.65,230,
2014-04-29 22:50:00,13.52,0,1011.06,80.68,0,0,146.55,227,
2014-04-29 22:55:00,13.54,0,1010.93,82.41,0,0,146.07,229,
2014-04-29 23:00:00,13.41,0,1011.06,80.19,0,0,146.11,229,
2014-04-29 23:05:00,13.54,0,1010.93,79.36,0,0,145.94,226,
2014-04-29 23:10:00,13.41,0,1010.81,78.95,0,0,145.49,228,
2014-04-29 23:15:00,13.39,0,1010.93,79.2,0,0,145.34,227,
2014-04-29 23:20:00,13.44,0,1010.81,78.95,0,0,145.29,229,
2014-04-29 23:25:00,13.44,0,1010.81,79.03,0,0,145.5,230,
2014-04-29 23:30:00,13.49,0,1010.81,79.03,0,0,145.69,229,
2014-04-29 23:35:00,13.49,0,1010.57,78.7,0,0,145.64,226,
2014-04-29 23:40:00,13.41,0,1010.7,79.03,0,0,145.44,226,
2014-04-29 23:45:00,13.49,0,1010.57,78.78,0,0,145.53,228,
2014-04-29 23:50:00,13.57,0,1010.57,78.95,0,0,145.55,228,
2014-04-29 23:55:00,13.47,0,1010.45,80.6,0,0,145.64,228,
2014-04-30 00:00:00,13.54,0,1010.45,79.61,0,0,145.86,230,
2014-04-30 00:05:00,13.49,0,1010.57,80.52,0,0,145.28,230,
2014-04-30 00:10:00,13.54,0,1010.57,80.76,0,0,145.91,229,
2014-04-30 00:15:00,13.52,0,1010.57,80.93,0,0,145.17,226,
2014-04-30 00:20:00,13.57,0,1010.45,80.27,0,0,145.51,228,
2014-04-30 00:25:00,13.52,0,1010.45,81.18,0,0,145.85,227,
2014-04-30 00:30:00,13.33,0,1010.45,81.18,0,0,145.45,228,
2014-04-30 00:35:00,13.07,0,1010.45,82.08,0,0,145.51,227,
2014-04-30 00:40:00,12.97,0,1010.45,82.66,0,0,144.54,227,
2014-04-30 00:45:00,12.81,0,1010.45,83.16,0,0,144.39,226,
2014-04-30 00:50:00,12.66,0,1010.45,83.73,0,0,143.81,227,
2014-04-30 00:55:00,12.58,0,1010.45,84.23,0,0,143.63,229,
2014-04-30 01:00:00,12.58,0,1010.45,83.98,0,0,143.64,227,
2014-04-30 01:05:00,12.58,0,1010.45,83.98,0,0,143.05,229,
2014-04-30 01:10:00,12.53,0,1010.34,83.57,0,0,143.48,226,
2014-04-30 01:15:00,12.53,0,1010.34,82.91,0,0,143.29,228,
2014-04-30 01:20:00,12.45,0,1010.34,82.66,0,0,143.48,229,
2014-04-30 01:25:00,12.37,0,1010.34,82.66,0,0,143.36,226,
2014-04-30 01:30:00,12.32,0,1010.21,82.74,0,0,142.85,227,
2014-04-30 01:35:00,12.21,0,1010.09,83.24,0,0,142.39,229,
2014-04-30 01:40:00,12.16,0,1010.09,83.73,0,0,141.77,226,
2014-04-30 01:45:00,12.08,0,1010.21,84.15,0,0,142.09,229,
2014-04-30 01:50:00,11.88,0,1010.09,84.8,0,0,141.31,229,
2014-04-30 01:55:00,11.75,0,1010.01,85.3,0,0,141,226,
2014-04-30 02:00:00,11.59,0,1009.85,86.12,0,0,140.83,228,
2014-04-30 02:05:00,11.48,0,1010.01,86.62,0,0,140.72,226,
2014-04-30 02:10:00,11.35,0,1009.85,87.36,0,0,139.58,226,
2014-04-30 02:15:00,11.25,0,1009.85,87.61,0,0,139.34,227,
2014-04-30 02:20:00,11.28,0,1009.85,87.86,0,0,139.27,228,
2014-04-30 02:25:00,11.33,0,1009.85,87.44,0,0,139.23,228,
2014-04-30 02:30:00,11.38,0,1009.85,87.28,0,0,140.1,228,
2014-04-30 02:35:00,11.51,0,1009.85,86.95,0,0,140.1,226,
2014-04-30 02:40:00,11.67,0,1009.85,86.45,0,0,140.35,228,
2014-04-30 02:45:00,11.72,0,1009.85,86.87,0,0,141.25,228,
2014-04-30 02:50:00,11.72,0,1009.73,86.54,0,0,140.58,228,
2014-04-30 02:55:00,11.67,0,1009.73,86.62,0,0,140.91,228,
2014-04-30 03:00:00,11.69,0,1009.73,86.78,0,0,141.01,227,
2014-04-30 03:05:00,11.62,0,1009.73,86.62,0,0,140.9,227,
2014-04-30 03:10:00,11.38,0,1009.73,87.44,0,0,140.36,229,
2014-04-30 03:15:00,11.04,0,1009.73,89.01,0,0,139.6,227,
2014-04-30 03:20:00,11.09,0,1009.73,88.84,0,0,139.08,227,
2014-04-30 03:25:00,10.94,0,1009.73,89.17,0,0,138.97,227,
2014-04-30 03:30:00,10.96,0,1009.85,89.01,0,0,138.89,228,
2014-04-30 03:35:00,10.91,0,1009.73,89.17,0,0,138.48,227,
2014-04-30 03:40:00,11.15,0,1009.73,88.68,0,0,138.69,227,
2014-04-30 03:45:00,11.15,0,1009.73,88.35,0,0,139.07,227,
2014-04-30 03:50:00,11.25,0,1009.6,88.18,0,0,138.95,227,
2014-04-30 03:55:00,11.25,0,1009.85,88.02,0,0,140.09,228,
2014-04-30 04:00:00,11.25,0,1009.6,87.94,0,0,139.29,227,
2014-04-30 04:05:00,11.3,0,1009.6,87.69,0,0,139.31,226,
2014-04-30 04:10:00,11.35,0,1009.73,87.53,0,0,140.16,228,
2014-04-30 04:15:00,11.41,0,1009.6,88.43,0,0,140.11,227,
2014-04-30 04:20:00,11.33,0,1009.6,87.53,0,0,140.04,227,
2014-04-30 04:25:00,11.33,0,1009.5,87.94,0,0,140.18,228,
2014-04-30 04:30:00,11.41,0,1009.5,87.86,0,0,140.21,229,
2014-04-30 04:35:00,11.33,0,1009.37,88.02,0,0,139.95,228,
2014-04-30 04:40:00,11.2,0,1009.37,88.84,0,0,140,226,
2014-04-30 04:45:00,11.3,0,1009.37,88.35,0,0,140.27,227,
2014-04-30 04:50:00,11.28,0,1009.37,88.35,0,0,140.02,228,
2014-04-30 04:55:00,11.15,0,1009.25,89.09,0,0,139.66,228,
2014-04-30 05:00:00,11.22,0,1009.25,88.68,0,0,139.74,226,
2014-04-30 05:05:00,11.12,0,1009.25,89.5,0,0,139.77,228,
2014-04-30 05:10:00,11.15,0,1009.14,89.67,0,0,139.82,228,
2014-04-30 05:15:00,11.25,0,1009.14,88.76,0,0,139.52,227,
2014-04-30 05:20:00,11.3,0,1009.14,88.84,0,0,140,228,
2014-04-30 05:25:00,11.3,0,1009.01,89.09,0,0,140.29,228,
2014-04-30 05:30:00,11.22,0,1008.78,89.34,0,0,139.86,227,
2014-04-30 05:35:00,11.28,0,1008.89,89.92,0,0,140.08,227,
2014-04-30 05:40:00,11.35,0,1008.78,89.09,0,0,139.94,227,
2014-04-30 05:45:00,11.43,0,1008.89,88.76,0,0,140.42,227,
2014-04-30 05:50:00,11.25,0,1008.89,89.26,0,0,140,227,
2014-04-30 05:55:00,11.35,0,1008.78,89.17,0,0,140.3,227,
2014-04-30 06:00:00,11.33,0,1008.65,88.6,0,0,139.64,227,
2014-04-30 06:05:00,11.35,0,1008.78,88.68,0,0,139.67,227,
2014-04-30 06:10:00,11.22,0,1008.78,89.26,0,0,139.75,227,
2014-04-30 06:15:00,11.17,0,1008.78,90.16,0,0,140.21,226,
2014-04-30 06:20:00,11.35,0,1008.65,89.17,0,0,139.6,228,
2014-04-30 06:25:00,11.41,0,1008.65,88.6,0,0,139.83,227,
2014-04-30 06:30:00,11.41,0,1008.78,89.67,0,0,140.08,227,
2014-04-30 06:35:00,11.38,0,1008.78,89.26,0,0,140.15,227,
2014-04-30 06:40:00,11.3,0,1008.78,89.42,0,0,139.99,227,
2014-04-30 06:45:00,11.38,0,1008.89,89.09,0,0,140.68,227,
2014-04-30 06:50:00,11.41,0,1008.89,89.42,0,0,140.69,228,
2014-04-30 06:55:00,11.51,1.25,1008.89,88.6,0,0,140.82,226,
2014-04-30 07:00:00,11.46,0,1009.01,89.01,0,0,141.17,229,
2014-04-30 07:05:00,11.35,4.38,1008.89,89.42,0,0,140.71,227,
2014-04-30 07:10:00,11.35,15.04,1008.78,89.59,0,0,140.79,229,
2014-04-30 07:15:00,11.48,17.24,1008.89,88.68,0,0,141.79,228,
2014-04-30 07:20:00,11.69,24.76,1008.89,88.02,0,0,141.26,227,
2014-04-30 07:25:00,11.77,23.82,1008.89,88.51,0,0,142.1,230,
2014-04-30 07:30:00,11.88,21.94,1008.89,87.86,0,0,142.36,227,
2014-04-30 07:35:00,11.88,31.34,1008.89,87.69,0,0,142.91,228,
2014-04-30 07:40:00,11.88,35.1,1008.78,87.61,0,0,142.98,227,
2014-04-30 07:45:00,11.95,38.87,1008.89,88.1,0,0,143.41,227,
2014-04-30 07:50:00,12.08,35.42,1009.01,86.87,0,0,143.06,229,
2014-04-30 07:55:00,12.24,44.2,1009.01,86.12,0,0,143.47,228,
2014-04-30 08:00:00,12.32,39.81,1009.01,85.96,0,0,144.39,227,
2014-04-30 08:05:00,12.5,63.63,1009.01,85.22,0,0,144.67,226,
2014-04-30 08:10:00,12.32,70.21,1009.01,85.38,0,0,144.46,226,
2014-04-30 08:15:00,12.34,93.72,1009.01,85.38,0,0,144.89,226,
2014-04-30 08:20:00,12.37,87.14,1009.01,87.2,0,0,145.09,226,
2014-04-30 08:25:00,12.58,120.37,1009.01,85.05,0,0,145.12,227,
2014-04-30 08:30:00,12.76,124.13,1009.01,85.38,0,0,145.91,229,
2014-04-30 08:35:00,12.63,140.43,1009.01,85.3,0,0,146.51,229,
2014-04-30 08:40:00,12.63,157.05,1009.01,84.72,0,0,146.73,227,
2014-04-30 08:45:00,12.76,141.69,1009.01,86.12,0,0,146.77,228,
2014-04-30 08:50:00,12.92,151.09,1009.01,85.22,0,0,147.19,228,
2014-04-30 08:55:00,12.97,151.72,1009.01,84.48,0,0,147.6,226,
2014-04-30 09:00:00,13.05,137.61,1009.01,84.23,0,0,147.75,228,
2014-04-30 09:05:00,13.13,144.51,1009.01,84.8,0,0,147.93,230,
2014-04-30 09:10:00,13.13,138.24,1009.14,84.89,0,0,148.09,230,
2014-04-30 09:15:00,13.02,144.51,1009.01,86.04,0,0,148.27,226,
2014-04-30 09:20:00,13.13,165.51,1009.01,84.64,0,0,148.59,227,
2014-04-30 09:25:00,13.49,184.94,1009.01,83.98,0,0,148.85,228,
2014-04-30 09:30:00,13.44,236.04,1009.01,82.66,0,0,149.78,226,
2014-04-30 09:35:00,13.54,244.19,1009.01,82.91,0,0,150.26,227,
2014-04-30 09:40:00,13.99,393.72,1009.01,83.07,0,0,151.67,227,
2014-04-30 09:45:00,14.59,587.89,1008.89,78.87,0,0,153.66,227,
2014-04-30 09:50:00,14.85,458.6,1008.89,79.2,0,0,155.52,229,
2014-04-30 09:55:00,14.95,420.05,1008.65,78.13,0,0,156.13,229,
2014-04-30 10:00:00,15.34,435.1,1008.78,76.64,0,0,156.86,230,
2014-04-30 10:05:00,15.21,399.67,1008.78,75.73,0,0,156.38,227,
2014-04-30 10:10:00,15.47,457.67,1008.89,76.15,0,0,157.29,229,
2014-04-30 10:15:00,16.1,533.85,1008.89,74.17,0,0,158.52,226,
2014-04-30 10:20:00,16.44,595.07,1008.89,74.91,0,0,160.6,228,
2014-04-30 10:25:00,16.57,449.21,1008.78,74.17,0,0,161.55,228,
2014-04-30 10:30:00,16.25,415.66,1008.65,72.68,0,0,160.59,229,
2014-04-30 10:35:00,16.17,660.4,1008.89,73.67,0,0,160.19,227,
2014-04-30 10:40:00,16.88,645.35,1008.89,71.86,0,0,161.57,230,
2014-04-30 10:45:00,17.32,669.98,1008.65,72.02,0,0,162.99,227,
2014-04-30 10:50:00,17.09,491.53,1008.65,69.88,0,0,163.89,228,
2014-04-30 10:55:00,17.06,574.56,1008.78,70.62,0,0,163.4,230,
2014-04-30 11:00:00,17.76,402.18,1008.78,64.85,0,0,164.51,231,
2014-04-30 11:05:00,17.82,927.54,1008.78,67.16,0,0,165.69,227,
2014-04-30 11:10:00,18.34,973.71,1008.53,62.05,0,0,167.8,230,
2014-04-30 11:15:00,17.22,351.4,1008.53,64.85,0,0,166.16,231,
2014-04-30 11:20:00,17.09,854.34,1008.65,65.1,0,0,163.46,227,
2014-04-30 11:25:00,18.16,878.96,1008.65,62.87,0,0,164.75,227,
2014-04-30 11:30:00,19.02,641.93,1008.65,61.22,0,0,167.71,228,
2014-04-30 11:35:00,18.21,476.16,1008.65,66.25,0,0,167.23,227,
2014-04-30 11:40:00,19.28,512.98,1008.89,64.93,0,0,168.3,227,
2014-04-30 11:45:00,18.57,434.47,1008.78,61.3,0,0,168.29,227,
2014-04-30 11:50:00,17.63,348.26,1008.65,63.86,0,0,165.22,227,
2014-04-30 11:55:00,18.29,776.35,1008.78,63.12,0,0,165.44,227,
2014-04-30 12:00:00,17.71,835.87,1008.78,64.93,0,0,164.3,227,
2014-04-30 12:05:00,17.87,172.09,1008.78,68.07,0,0,163.57,231,
2014-04-30 12:10:00,16.98,716.5,1008.78,68.07,0,0,161.35,227,
2014-04-30 12:15:00,18.05,652.54,1008.89,63.86,0,0,163.51,228,
2014-04-30 12:20:00,18.08,829.37,1008.65,66.25,0,0,164.45,228,
2014-04-30 12:25:00,17.61,486.19,1008.65,64.11,0,0,164,228,
2014-04-30 12:30:00,18.52,334.47,1008.78,65.43,0,0,165.46,231,
2014-04-30 12:35:00,18.05,273.66,1008.65,65.67,0,0,164.36,231,
2014-04-30 12:40:00,17.37,550.95,1008.65,66.83,0,0,162.37,228,
2014-04-30 12:45:00,17.45,442.31,1008.78,69.71,0,0,162,230,
2014-04-30 12:50:00,18.13,520.85,1008.78,64.19,0,0,163.19,231,
2014-04-30 12:55:00,18.83,805.43,1008.78,61.88,0,0,165.03,230,
2014-04-30 13:00:00,18.68,421.62,1008.65,64.27,0,0,164.29,228,
2014-04-30 13:05:00,19.25,349.21,1008.65,63.78,0,0,166.83,228,
2014-04-30 13:10:00,18.99,310.96,1008.53,63.2,0,0,167.37,226,
2014-04-30 13:15:00,18.05,324.75,1008.53,68.56,0,0,165.8,231,
2014-04-30 13:20:00,17.79,690.84,1008.53,66.42,0,0,163.06,227,
2014-04-30 13:25:00,18.42,706.92,1008.53,62.38,0,0,163.65,229,
2014-04-30 13:30:00,18.81,775,1008.78,62.38,0,0,166.05,227,
2014-04-30 13:35:00,18.94,823.9,1008.65,61.8,0,0,167.67,227,
2014-04-30 13:40:00,18.55,432.9,1008.53,65.26,0,0,167.58,230,
2014-04-30 13:45:00,19.09,442,1008.53,61.8,0,0,167.58,230,
2014-04-30 13:50:00,19.59,525.29,1008.65,63.94,0,0,168,229,
2014-04-30 13:55:00,18.94,686.75,1008.53,64.52,0,0,167.21,229,
2014-04-30 14:00:00,19.56,770.54,1008.65,60.89,0,0,168.48,229,
2014-04-30 14:05:00,19.46,831.76,1008.53,62.46,0,0,169.55,231,
2014-04-30 14:10:00,18.49,306.89,1008.17,65.84,0,0,168.73,227,
2014-04-30 14:15:00,18.23,111.28,1008.29,64.93,0,0,164.94,226,
2014-04-30 14:20:00,17.74,133.53,1008.29,67.82,0,0,162.28,227,
2014-04-30 14:25:00,17.71,216.29,1008.17,65.26,0,0,160.96,230,
2014-04-30 14:30:00,17.97,242.94,1008.29,66.83,0,0,160.61,229,
2014-04-30 14:35:00,17.87,157.67,1008.29,67.08,0,0,160.87,227,
2014-04-30 14:40:00,18.68,664.85,1008.29,65.84,0,0,162.62,227,
2014-04-30 14:45:00,18.6,263.32,1008.17,63.45,0,0,163.25,231,
2014-04-30 14:50:00,18.36,279.92,1008.29,63.94,0,0,163.58,227,
2014-04-30 14:55:00,18.39,268.33,1008.06,66.99,0,0,162.93,229,
2014-04-30 15:00:00,18.78,348.89,1008.06,65.67,0,0,164.16,227,
2014-04-30 15:05:00,18.75,497.17,1008.06,61.3,0,0,164.15,230,
2014-04-30 15:10:00,18.49,220.37,1008.06,62.38,0,0,164.05,226,
2014-04-30 15:15:00,18.68,225.07,1008.06,64.44,0,0,163.94,226,
2014-04-30 15:20:00,18.31,723,1008.06,64.27,0,0,162.51,227,
2014-04-30 15:25:00,19.64,746.26,1008.29,60.64,0,0,167.18,228,
2014-04-30 15:30:00,19.25,240.75,1007.93,59.66,0,0,167.94,228,
2014-04-30 15:35:00,18.96,287.76,1008.06,59.74,0,0,167.39,227,
2014-04-30 15:40:00,19.41,289.02,1008.17,58.25,0,0,168.04,229,
2014-04-30 15:45:00,19.02,277.73,1007.93,62.46,0,0,166.79,228,
2014-04-30 15:50:00,18.44,200.93,1007.81,63.04,0,0,164.69,227,
2014-04-30 15:55:00,18.91,688.79,1008.06,62.05,0,0,165.37,231,
2014-04-30 16:00:00,19.33,309.71,1008.06,59.49,0,0,167.89,231,
2014-04-30 16:05:00,18.96,152.03,1008.06,61.96,0,0,166.1,227,
2014-04-30 16:10:00,19.43,606.03,1008.06,58.66,0,0,166.15,230,
2014-04-30 16:15:00,18.88,158.61,1007.93,59.66,0,0,165.47,226,
2014-04-30 16:20:00,18.65,170.21,1008.06,60.97,0,0,164.03,231,
2014-04-30 16:25:00,18.44,320.67,1008.06,62.13,0,0,163.1,231,
2014-04-30 16:30:00,18.86,419.42,1008.06,59.49,0,0,164.32,231,
2014-04-30 16:35:00,18.96,142.31,1008.06,57.1,0,0,164.51,226,
2014-04-30 16:40:00,18.6,432.59,1008.17,57.59,0,0,164.15,226,
2014-04-30 16:45:00,18.88,306.57,1008.42,54.54,0,0,165.93,229,
2014-04-30 16:50:00,15.73,220.05,1008.17,71.03,0,0,161.72,231,
2014-04-30 16:55:00,14.79,110.34,1008.29,73.18,0,0,156.35,228,
2014-04-30 17:00:00,13.54,73.66,1008.53,77.14,0,0,151.97,228,
2014-04-30 17:05:00,13.6,63.94,1008.78,78.04,0,0,149.09,229,
2014-04-30 17:10:00,13.05,85.89,1008.78,79.53,0,0,147.33,230,
2014-04-30 17:15:00,13.02,111.91,1008.89,79.69,0,0,146.62,227,
2014-04-30 17:20:00,12.89,162.37,1009.01,80.52,0,0,146.21,226,
2014-04-30 17:25:00,12.79,155.16,1009.01,81.09,0,0,146.42,229,
2014-04-30 17:30:00,12.61,107.52,1009.14,82,0,0,145.27,226,
2014-04-30 17:35:00,12.58,102.19,1009.01,81.84,0,0,145.3,229,
2014-04-30 17:40:00,12.53,112.53,1008.89,80.43,0,0,144.91,227,
2014-04-30 17:45:00,12.55,201.87,1009.25,81.18,0,0,145.07,227,
2014-04-30 17:50:00,12.87,207.2,1009.25,81.59,0,0,145.88,228,
2014-04-30 17:55:00,12.61,177.42,1009.14,82,0,0,146.1,229,
2014-04-30 18:00:00,12.29,191.21,1009.25,83.57,0,0,145.39,227,
2014-04-30 18:05:00,11.85,146.7,1009.37,84.8,0,0,144.35,229,
2014-04-30 18:10:00,11.85,165.19,1009.5,83.9,0,0,143.28,229,
2014-04-30 18:15:00,11.95,150.46,1009.5,82.58,0,0,143.39,227,
2014-04-30 18:20:00,11.82,101.25,1009.5,82.66,0,0,143.31,229,
2014-04-30 18:25:00,11.75,103.44,1009.5,81.75,0,0,142.83,228,
2014-04-30 18:30:00,11.69,124.44,1009.5,82.5,0,0,142.99,228,
2014-04-30 18:35:00,11.62,156.73,1009.37,81.09,0,0,142.78,230,
2014-04-30 18:40:00,11.69,128.52,1009.37,81.09,0,0,142.46,227,
2014-04-30 18:45:00,11.72,115.98,1009.37,81.59,0,0,142.94,227,
2014-04-30 18:50:00,11.8,104.38,1009.5,80.93,0,0,143.92,228,
2014-04-30 18:55:00,11.62,100.62,1009.5,81.75,0,0,144.4,230,
2014-04-30 19:00:00,11.54,89.96,1009.5,82.16,0,0,143.67,227,
2014-04-30 19:05:00,11.51,80.25,1009.6,82,0,0,143.16,227,
2014-04-30 19:10:00,11.54,42.63,1009.6,81.75,0,0,143.08,228,
2014-04-30 19:15:00,11.28,29.78,1009.6,82,0,0,141.03,228,
2014-04-30 19:20:00,10.99,17.86,1009.73,82.99,0,0,140.39,229,
2014-04-30 19:25:00,11.25,5.95,1009.73,81.84,0,0,139.94,228,
2014-04-30 19:30:00,11.04,0,1009.85,83.24,0,0,139.62,227,
2014-04-30 19:35:00,10.94,0,1009.85,83.49,0,0,139.27,229,
2014-04-30 19:40:00,10.81,0,1009.85,83.98,0,0,138.89,228,
2014-04-30 19:45:00,10.63,0,1009.85,85.22,0,0,138.02,229,
2014-04-30 19:50:00,10.65,0,1009.73,84.72,0,0,137.96,228,
2014-04-30 19:55:00,10.65,0,1010.01,84.8,0,0,138.04,228,
2014-04-30 20:00:00,10.5,0,1010.09,85.79,0,0,137.66,227,
2014-04-30 20:05:00,10.44,0,1010.01,85.88,0,0,137.63,227,
2014-04-30 20:10:00,10.55,0,1010.21,85.46,0,0,137.17,228,
2014-04-30 20:15:00,10.39,0,1010.21,85.71,0,0,137.48,228,
2014-04-30 20:20:00,10.23,0,1010.21,85.71,0,0,137.08,228,
2014-04-30 20:25:00,10.39,0,1010.34,85.22,0,0,137.15,228,
2014-04-30 20:30:00,10.31,0,1010.45,85.71,0,0,137.16,228,
2014-04-30 20:35:00,10.13,0,1010.45,86.37,0,0,137.11,228,
2014-04-30 20:40:00,10.18,0,1010.45,86.21,0,0,136.85,228,
2014-04-30 20:45:00,10.21,0,1010.7,86.7,0,0,137,228,
2014-04-30 20:50:00,10.18,0,1010.81,86.37,0,0,136.98,229,
2014-04-30 20:55:00,10.18,0,1010.81,85.71,0,0,136.71,228,
2014-04-30 21:00:00,10.1,0,1010.81,86.45,0,0,136.58,228,
2014-04-30 21:05:00,10.08,0,1010.93,87.03,0,0,136.43,228,
2014-04-30 21:10:00,10.03,0,1011.06,86.78,0,0,136.18,228,
2014-04-30 21:15:00,9.92,0,1011.06,86.95,0,0,136.16,229,
2014-04-30 21:20:00,9.79,0,1011.17,87.61,0,0,136.08,229,
2014-04-30 21:25:00,9.95,0,1011.17,86.87,0,0,135.96,228,
2014-04-30 21:30:00,9.87,0,1011.29,86.7,0,0,136.07,227,
2014-04-30 21:35:00,10,0,1011.42,86.21,0,0,136.64,228,
2014-04-30 21:40:00,10.03,0,1011.42,86.29,0,0,136.56,227,
2014-04-30 21:45:00,10,0,1011.53,86.62,0,0,136.05,228,
2014-04-30 21:50:00,9.95,0,1011.65,86.21,0,0,136.26,228,
2014-04-30 21:55:00,10.1,0,1011.65,85.71,0,0,136.21,228,
2014-04-30 22:00:00,10.08,0,1011.65,85.71,0,0,136.89,228,
2014-04-30 22:05:00,10,0,1011.65,86.21,0,0,136.59,229,
2014-04-30 22:10:00,9.82,0,1011.65,86.78,0.07,0.07,136.63,228,
2014-04-30 22:15:00,9.87,0,1011.65,86.12,0.07,0,136.35,227,
2014-04-30 22:20:00,9.87,0,1011.78,86.95,0.07,0,136.25,227,
2014-04-30 22:25:00,9.92,0,1011.78,85.96,0.07,0,135.99,227,
2014-04-30 22:30:00,9.95,0,1012.01,86.37,0.07,0,136.18,226,
2014-04-30 22:35:00,10.13,0,1012.01,85.13,0.07,0,136.59,229,
2014-04-30 22:40:00,10.03,0,1012.14,85.79,0.07,0,136.53,229,
2014-04-30 22:45:00,9.97,0,1012.01,86.29,0.07,0,136.43,227,
2014-04-30 22:50:00,10.05,0,1012.01,86.37,0.07,0,136.68,227,
2014-04-30 22:55:00,9.95,0,1012.26,87.03,0.07,0,136.83,227,
2014-04-30 23:00:00,10.1,0,1012.14,86.21,0.07,0,136.33,228,
2014-04-30 23:05:00,10,0,1012.14,86.62,0.07,0,136.31,229,
2014-04-30 23:10:00,9.92,0,1012.14,86.87,0.07,0,136.62,227,
2014-04-30 23:15:00,9.9,0,1012.26,87.03,0.07,0,136.35,229,
2014-04-30 23:20:00,9.87,0,1012.14,86.7,0.07,0,135.86,228,
2014-04-30 23:25:00,9.87,0,1012.26,87.53,0.07,0,136.31,227,
2014-04-30 23:30:00,9.95,0,1012.14,86.37,0.07,0,135.94,227,
2014-04-30 23:35:00,9.97,0,1012.26,86.21,0.07,0,136.36,227,
2014-04-30 23:40:00,9.82,0,1012.26,87.28,0.07,0,136.16,227,
2014-04-30 23:45:00,9.84,0,1012.26,87.11,0.07,0,136.02,227,
2014-04-30 23:50:00,9.74,0,1012.14,87.11,0.07,0,135.94,228,
2014-04-30 23:55:00,9.69,0,1012.14,87.69,0.07,0,135.76,229,
2014-05-01 00:05:00,9.66,0,1012.14,88.02,0.07,0,135.65,229,
2014-05-01 00:10:00,9.58,0,1012.14,88.1,0.07,0,135.29,229,
2014-05-01 00:15:00,9.48,0,1012.14,89.09,0.07,0,134.74,227,
2014-05-01 00:20:00,9.53,0,1012.14,89.01,0.07,0,134.98,228,
2014-05-01 00:25:00,9.58,0,1012.14,88.84,0.07,0,134.53,229,
2014-05-01 00:30:00,9.48,0,1012.14,89.5,0.07,0,135.17,228,
2014-05-01 00:35:00,9.53,0,1012.14,89.26,0.07,0,135.11,228,
2014-05-01 00:40:00,9.5,0,1012.14,89.34,0.07,0,134.56,228,
2014-05-01 00:45:00,9.4,0,1012.14,89.67,0.07,0,134.57,227,
2014-05-01 00:50:00,9.43,0,1012.14,89.75,0.07,0,134.95,227,
2014-05-01 00:55:00,9.43,0,1012.26,89.75,0.07,0,134.52,229,
2014-05-01 01:00:00,9.4,0,1012.26,90.08,0.07,0,134.75,227,
2014-05-01 01:05:00,9.4,0,1012.26,89.92,0.07,0,134.57,229,
2014-05-01 01:10:00,9.58,0,1012.5,89.75,0.07,0,135.36,227,
2014-05-01 01:15:00,9.61,0,1012.37,89.17,0.07,0,134.93,227,
2014-05-01 01:20:00,9.71,0,1012.37,88.93,0.07,0,135.49,227,
2014-05-01 01:25:00,9.79,0,1012.37,88.18,0.07,0,135.44,229,
2014-05-01 01:30:00,9.84,0,1012.5,89.34,0.07,0,136.12,228,
2014-05-01 01:35:00,9.87,0,1012.37,88.93,0.07,0,136.48,227,
2014-05-01 01:40:00,9.97,0,1012.37,88.68,0.07,0,136.5,229,
2014-05-01 01:45:00,9.97,0,1012.37,88.51,0.07,0,136.16,228,
2014-05-01 01:50:00,9.95,0,1012.26,88.51,0.07,0,136.36,229,
2014-05-01 01:55:00,9.97,0,1012.37,88.35,0.07,0,136.3,227,
2014-05-01 02:00:00,10,0,1012.26,88.43,0.07,0,136.65,227,
2014-05-01 02:05:00,9.92,0,1012.26,88.84,0.07,0,136.09,229,
2014-05-01 02:10:00,9.92,0,1012.26,88.6,0.07,0,136.2,227,
2014-05-01 02:15:00,9.97,0,1012.26,88.43,0.07,0,136.4,227,
2014-05-01 02:20:00,10,0,1012.26,88.27,0.07,0,136.27,229,
2014-05-01 02:25:00,10.03,0,1012.26,88.27,0.07,0,136.46,229,
2014-05-01 02:30:00,10.1,0,1012.26,88.35,0.07,0,136.25,229,
2014-05-01 02:35:00,10,0,1012.26,88.35,0.07,0,136.56,227,
2014-05-01 02:40:00,10,0,1012.26,88.51,0.07,0,136.5,228,
2014-05-01 02:45:00,10,0,1012.26,88.43,0.07,0,136.53,228,
2014-05-01 02:50:00,10,0,1012.26,88.35,0.07,0,136.54,229,
2014-05-01 02:55:00,10,0,1012.26,88.27,0.07,0,136.34,227,
2014-05-01 03:00:00,10.1,0,1012.26,88.1,0.07,0,136.77,227,
2014-05-01 03:05:00,10.03,0,1012.26,88.1,0.07,0,136.41,228,
2014-05-01 03:10:00,10.13,0,1012.26,88.18,0.07,0,136.65,228,
2014-05-01 03:15:00,10.1,0,1012.26,88.27,0.07,0,136.91,228,
2014-05-01 03:20:00,10.05,0,1012.37,88.68,0.07,0,137.07,229,
2014-05-01 03:25:00,10.1,0,1012.37,88.35,0.07,0,136.65,227,
2014-05-01 03:30:00,10.03,0,1012.37,88.35,0.07,0,136.61,227,
2014-05-01 03:35:00,10.05,0,1012.26,88.35,0.07,0,136.46,227,
2014-05-01 03:40:00,9.97,0,1012.26,88.51,0.07,0,136.57,228,
2014-05-01 03:45:00,9.9,0,1012.26,89.17,0.07,0,136.25,229,
2014-05-01 03:50:00,9.79,0,1012.26,89.26,0.07,0,136.18,227,
2014-05-01 03:55:00,9.71,0,1012.37,89.75,0.07,0,136.6,228,
2014-05-01 04:00:00,9.71,0,1012.26,90.08,0.07,0,135.93,227,
2014-05-01 04:05:00,9.77,0,1012.37,90,0.07,0,136.04,227,
2014-05-01 04:10:00,9.77,0,1012.26,90.08,0.07,0,135.86,229,
2014-05-01 04:15:00,9.74,0,1012.26,90.41,0.07,0,135.69,229,
2014-05-01 04:20:00,9.69,0,1012.37,90.74,0.07,0,135.67,229,
2014-05-01 04:25:00,9.53,0,1012.26,91.57,0.07,0,135.6,227,
2014-05-01 04:30:00,9.53,0,1012.14,91.9,0.07,0,134.97,227,
2014-05-01 04:35:00,9.56,0,1012.26,91.73,0.07,0,134.85,227,
2014-05-01 04:40:00,9.45,0,1012.26,92.72,0.07,0,134.87,228,
2014-05-01 04:45:00,9.43,0,1012.37,93.55,0.07,0,134.6,227,
2014-05-01 04:50:00,9.45,0,1012.37,93.38,0.07,0,134.82,226,
2014-05-01 04:55:00,9.4,0,1012.26,93.71,0.07,0,134.38,226,
2014-05-01 05:00:00,9.43,0,1012.26,93.79,0.07,0,134.57,228,
2014-05-01 05:05:00,9.43,0,1012.26,93.3,0.07,0,134.13,228,
2014-05-01 05:10:00,9.48,0,1012.14,92.89,0.07,0,134.56,226,
2014-05-01 05:15:00,9.61,0,1012.26,92.8,0.07,0,135.39,229,
2014-05-01 05:20:00,9.69,0,1012.26,92.06,0.07,0,135.38,227,
2014-05-01 05:25:00,9.66,0,1012.14,91.73,0.07,0,135.16,229,
2014-05-01 05:30:00,9.74,0,1012.14,91.32,0.07,0,135.87,228,
2014-05-01 05:35:00,9.66,0,1012.14,91.4,0.07,0,135.91,228,
2014-05-01 05:40:00,9.79,0,1012.26,91.81,0.07,0,136.04,229,
2014-05-01 05:45:00,9.79,0,1012.14,91.4,0.07,0,135.93,227,
2014-05-01 05:50:00,9.69,0,1012.14,91.24,0.07,0,135.62,228,
2014-05-01 05:55:00,9.79,0,1012.14,91.07,0.07,0,135.33,228,
2014-05-01 06:00:00,9.74,0,1012.14,91.4,0.07,0,135.38,229,
2014-05-01 06:05:00,9.71,0,1012.14,90.74,0.07,0,135.62,229,
2014-05-01 06:10:00,9.63,0,1012.14,90.41,0.07,0,135.86,229,
2014-05-01 06:15:00,9.58,0,1012.14,90.82,0.07,0,135.83,228,
2014-05-01 06:20:00,9.74,0,1012.26,91.4,0.07,0,135.73,229,
2014-05-01 06:25:00,9.77,0,1012.14,90.41,0.07,0,135.98,228,
2014-05-01 06:30:00,9.77,0,1012.14,90.08,0.07,0,135.75,227,
2014-05-01 06:35:00,9.74,0,1012.26,90.41,0.07,0,136.09,227,
2014-05-01 06:40:00,9.74,0,1012.26,90.25,0.07,0,135.73,227,
2014-05-01 06:45:00,9.71,0,1012.37,90.58,0.07,0,136.23,226,
2014-05-01 06:50:00,9.63,0,1012.37,90.58,0.07,0,136.22,227,
2014-05-01 06:55:00,9.58,0,1012.26,90.74,0.07,0,135.84,228,
2014-05-01 07:00:00,9.5,0.62,1012.37,91.98,0.07,0,135.78,229,
2014-05-01 07:05:00,9.43,2.5,1012.5,92.14,0,0,135.52,228,
2014-05-01 07:10:00,9.43,10.34,1012.62,92.72,0,0,135.1,228,
2014-05-01 07:15:00,9.45,18.49,1012.5,92.97,0,0,134.74,227,
2014-05-01 07:20:00,9.53,31.66,1012.62,92.56,0,0,135.13,228,
2014-05-01 07:25:00,9.5,43.88,1012.5,92.64,0,0,135.44,228,
2014-05-01 07:30:00,9.63,54.23,1012.62,93.79,0,0,135.26,228,
2014-05-01 07:35:00,9.82,73.98,1012.5,92.39,0,0,135.92,227,
2014-05-01 07:40:00,9.74,62.38,1012.62,92.31,0,0,136.08,227,
2014-05-01 07:45:00,9.61,72.09,1012.5,92.23,0,0,135.84,227,
2014-05-01 07:50:00,9.74,67.39,1012.62,92.72,0,0,136.02,227,
2014-05-01 07:55:00,9.74,67.08,1012.62,91.73,0,0,136.07,227,
2014-05-01 08:00:00,9.66,55.17,1012.62,91.4,0,0,136.19,226,
2014-05-01 08:05:00,9.77,56.73,1012.62,91.73,0,0,136.37,228,
2014-05-01 08:10:00,9.9,53.29,1012.62,92.14,0,0,136.73,227,
2014-05-01 08:15:00,10.08,68.96,1012.62,91.48,0,0,137.66,228,
2014-05-01 08:20:00,10,74.91,1012.62,89.83,0,0,137.41,227,
2014-05-01 08:25:00,10.13,80.56,1012.62,90.33,0,0,137.98,227,
2014-05-01 08:30:00,10.16,86.83,1012.62,90,0,0,138.12,227,
2014-05-01 08:35:00,10.34,105.32,1012.62,89.5,0,0,138.83,227,
2014-05-01 08:40:00,10.44,157.67,1012.5,88.18,0,0,138.9,228,
2014-05-01 08:45:00,10.63,194.98,1012.62,88.35,0,0,140.59,226,
2014-05-01 08:50:00,11.12,203.13,1012.5,88.43,0,0,141.64,229,
2014-05-01 08:55:00,11.25,202.5,1012.37,86.87,0,0,142.98,227,
2014-05-01 09:00:00,11.22,207.51,1012.5,85.05,0,0,143.24,226,
2014-05-01 09:05:00,11.25,220.37,1012.5,85.46,0,0,143.31,229,
2014-05-01 09:10:00,11.75,207.51,1012.5,85.13,0,0,143.9,229,
2014-05-01 09:15:00,12.21,247.95,1012.5,81.75,0,0,145.39,229,
2014-05-01 09:20:00,12.14,224.76,1012.5,81.09,0,0,145.95,226,
2014-05-01 09:25:00,12.61,199.68,1012.5,82.25,0,0,146.5,227,
2014-05-01 09:30:00,12.63,268.64,1012.62,80.93,0,0,147.33,227,
2014-05-01 09:35:00,12.71,221.62,1012.62,81.01,0,0,148.37,227,
2014-05-01 09:40:00,12.61,196.54,1012.62,79.77,0,0,147.82,230,
2014-05-01 09:45:00,12.37,213.78,1012.5,81.34,0,0,147.49,227,
2014-05-01 09:50:00,12.87,236.67,1012.62,80.93,0,0,148.2,226,
2014-05-01 09:55:00,12.71,244.19,1012.62,79.86,0,0,148.2,227,
2014-05-01 10:00:00,13.02,268.01,1012.62,79.53,0,0,149.09,230,
2014-05-01 10:05:00,12.92,251.4,1012.5,78.46,0,0,148.45,228,
2014-05-01 10:10:00,12.81,244.19,1012.5,77.63,0,0,148.72,230,
2014-05-01 10:15:00,12.87,244.19,1012.62,77.22,0,0,148.74,227,
2014-05-01 10:20:00,12.89,261.75,1012.73,76.64,0,0,149.29,226,
2014-05-01 10:25:00,13.26,271.15,1012.62,78.13,0,0,149.9,230,
2014-05-01 10:30:00,13.86,347.95,1012.73,72.19,0,0,151.91,227,
2014-05-01 10:35:00,13.75,312.21,1012.73,74.5,0,0,152.17,227,
2014-05-01 10:40:00,14.09,210.65,1012.62,72.35,0,0,152.84,226,
2014-05-01 10:45:00,14.17,208.46,1012.73,73.34,0,0,152.65,230,
2014-05-01 10:50:00,14.12,227.58,1012.73,73.18,0,0,152.78,230,
2014-05-01 10:55:00,14.51,287.14,1012.85,69.8,0,0,153.16,228,
2014-05-01 11:00:00,14.77,262.06,1012.85,70.87,0,0,154.01,226,
2014-05-01 11:05:00,14.61,227.26,1012.73,70.62,0,0,154.23,226,
2014-05-01 11:10:00,14.43,172.09,1012.62,69.39,0,0,153.9,229,
2014-05-01 11:15:00,13.93,175.23,1012.62,71.78,0,0,152.98,226,
2014-05-01 11:20:00,13.91,244.51,1012.73,73.59,0,0,152.25,226,
2014-05-01 11:25:00,13.88,255.79,1012.62,73.34,0,0,151.94,226,
2014-05-01 11:30:00,14.56,223.19,1012.73,72.02,0,0,152.59,229,
2014-05-01 11:35:00,14.72,202.81,1012.62,70.54,0,0,152.86,230,
2014-05-01 11:40:00,14.12,170.21,1012.62,71.78,0,0,152.76,227,
2014-05-01 11:45:00,14.33,118.49,1012.73,73.26,0,0,152.67,230,
2014-05-01 11:50:00,14.19,109.4,1012.62,72.44,0,0,151.67,230,
2014-05-01 11:55:00,14.06,172.09,1012.62,72.35,0,0,151.47,226,
2014-05-01 12:00:00,14.61,249.52,1012.62,71.69,0,0,151.98,226,
2014-05-01 12:05:00,14.95,285.57,1012.5,70.29,0,0,152.98,229,
2014-05-01 12:10:00,15.16,293.72,1012.5,68.07,0,0,154.29,226,
2014-05-01 12:15:00,15.5,319.74,1012.5,72.6,0,0,155.64,228,
2014-05-01 12:20:00,15.42,300.93,1012.37,69.88,0,0,156.92,227,
2014-05-01 12:25:00,15.65,374.91,1012.37,71.61,0,0,157.08,227,
2014-05-01 12:30:00,16.96,832.1,1012.5,68.64,0,0,160.5,229,
2014-05-01 12:35:00,17.06,1047.59,1012.37,62.21,0,0,163.08,228,
2014-05-01 12:40:00,17.5,1111.21,1012.14,62.95,0,0,164.57,228,
2014-05-01 12:45:00,17.58,510.25,1011.89,60.23,0,0,166.93,227,
2014-05-01 12:50:00,17.89,977.48,1012.01,65.34,0,0,164.82,227,
2014-05-01 12:55:00,18.91,970.29,1012.14,59.49,0,0,168.16,227,
2014-05-01 13:00:00,18.81,946.01,1011.89,54.38,0,0,169.21,229,
2014-05-01 13:05:00,19.59,894.03,1011.89,58.17,0,0,170.52,229,
2014-05-01 13:10:00,19.67,497.48,1011.89,55.7,0,0,170.87,227,
2014-05-01 13:15:00,19.09,504.78,1011.78,54.71,0,0,170.09,227,
2014-05-01 13:20:00,18.47,436.03,1011.65,58.33,0,0,169.26,229,
2014-05-01 13:25:00,18.99,726.07,1011.65,62.38,0,0,168.34,227,
2014-05-01 13:30:00,17.56,356.73,1011.53,58.17,0,0,167.52,231,
2014-05-01 13:35:00,18.31,427.26,1011.53,59,0,0,166.66,231,
2014-05-01 13:40:00,18.36,313.78,1011.53,59.41,0,0,167.14,227,
2014-05-01 13:45:00,18.49,949.09,1011.42,58.09,0,0,166.59,229,
2014-05-01 13:50:00,19.17,955.59,1011.53,56.69,0,0,169.05,228,
2014-05-01 13:55:00,19.15,300.61,1011.17,57.02,0,0,169.6,227,
2014-05-01 14:00:00,18.57,394.03,1011.17,58.75,0,0,168.5,230,
2014-05-01 14:05:00,18.34,963.79,1011.17,55.28,0,0,166.46,231,
2014-05-01 14:10:00,18.68,447.01,1011.17,60.31,0,0,167.41,231,
2014-05-01 14:15:00,18.36,300.93,1011.17,55.7,0,0,167.08,231,
2014-05-01 14:20:00,19.02,904.62,1011.06,56.6,0,0,166.78,230,
2014-05-01 14:25:00,19.28,385.25,1010.81,53.64,0,0,167.98,230,
2014-05-01 14:30:00,19.28,891.96,1010.93,59.57,0,0,168.34,230,
2014-05-01 14:35:00,19.38,967.21,1010.81,55.04,0,0,169.21,227,
2014-05-01 14:40:00,19.72,542.06,1010.81,58.09,0,0,170.14,227,
2014-05-01 14:45:00,18.81,411.9,1010.7,54.95,0,0,169.03,227,
2014-05-01 14:50:00,19.85,728.14,1010.81,54.3,0,0,168.64,228,
2014-05-01 14:55:00,18.83,271.78,1010.81,58.25,0,0,168.09,228,
2014-05-01 15:00:00,18.55,201.56,1010.7,57.18,0,0,167.42,230,
2014-05-01 15:05:00,18.52,373.66,1010.57,57.76,0,0,165,227,
2014-05-01 15:10:00,18.62,168.33,1010.45,58.66,0,0,164.73,229,
2014-05-01 15:15:00,18.6,299.36,1010.45,56.03,0,0,164.46,227,
2014-05-01 15:20:00,18.44,196.54,1010.34,57.26,0,0,164.25,226,
2014-05-01 15:25:00,18.44,690.17,1010.34,54.13,0,0,164.81,228,
2014-05-01 15:30:00,18.94,635.78,1010.45,55.28,0,0,167.18,231,
2014-05-01 15:35:00,19.93,497.17,1010.34,51.99,0,0,168.96,228,
2014-05-01 15:40:00,18.88,202.81,1010.09,54.62,0,0,169.21,230,
2014-05-01 15:45:00,18.91,279.92,1010.01,53.72,0,0,168.88,228,
2014-05-01 15:50:00,19.22,776.35,1010.21,55.12,0,0,169.16,227,
2014-05-01 15:55:00,20.73,780.12,1010.09,56.77,0,0,172.57,228,
2014-05-01 16:00:00,20.71,793.46,1009.73,48.57,0,0,174.69,228,
2014-05-01 16:05:00,20.45,761.65,1009.73,49.61,0,0,176.16,230,
2014-05-01 16:10:00,20.16,738.04,1009.6,52.56,0,0,175.16,231,
2014-05-01 16:15:00,21.26,686.75,1009.6,50.56,0,0,176.76,228,
2014-05-01 16:20:00,21.59,732.23,1009.6,48.48,0,0,178.16,229,
2014-05-01 16:25:00,21.57,373.03,1009.37,46.66,0,0,178.5,227,
2014-05-01 16:30:00,20.92,568.06,1009.5,50.82,0,0,176.92,228,
2014-05-01 16:35:00,20.45,245.13,1009.14,49.35,0,0,173.77,230,
2014-05-01 16:40:00,19.8,188.08,1009.25,52.89,0,0,170.42,229,
2014-05-01 16:45:00,19.59,237.92,1009.25,51.41,0,0,168.59,228,
2014-05-01 16:50:00,19.59,584.14,1009.25,51.57,0,0,168.75,230,
2014-05-01 16:55:00,20.34,569.76,1009.25,47.62,0,0,170.94,228,
2014-05-01 17:00:00,19.51,200.3,1009.01,51.49,0,0,169.41,229,
2014-05-01 17:05:00,19.17,161.43,1009.01,52.07,0,0,168.25,227,
2014-05-01 17:10:00,18.83,148.89,1009.01,51.74,0,0,165.98,231,
2014-05-01 17:15:00,18.23,151.72,1009.01,52.48,0,0,163.49,231,
2014-05-01 17:20:00,18.91,387.76,1009.14,53.64,0,0,163.96,231,
2014-05-01 17:25:00,19.74,465.82,1009.25,51.66,0,0,168.48,230,
2014-05-01 17:30:00,19.12,179.3,1009.01,52.98,0,0,168.46,231,
2014-05-01 17:35:00,18.75,183.38,1009.01,53.88,0,0,166.37,228,
2014-05-01 17:40:00,18.34,63.63,1008.89,55.28,0,0,163.54,228,
2014-05-01 17:45:00,18.13,231.03,1009.01,52.56,0,0,162.25,231,
2014-05-01 17:50:00,18.1,99.37,1009.01,54.95,0,0,162.12,227,
2014-05-01 17:55:00,17.74,70.53,1009.01,56.11,0,0,160.65,230,
2014-05-01 18:00:00,17.61,131.97,1009.01,54.38,0,0,160.02,229,
2014-05-01 18:05:00,17.82,81.18,1009.01,55.78,0,0,160.12,229,
2014-05-01 18:10:00,17.92,73.66,1008.89,54.05,0,0,159.52,230,
2014-05-01 18:15:00,17.79,112.22,1009.01,55.78,0,0,160.65,228,
2014-05-01 18:20:00,17.84,28.52,1008.89,56.6,0,0,160.41,229,
2014-05-01 18:25:00,17.45,17.24,1008.89,56.85,0,0,159.33,231,
2014-05-01 18:30:00,17.4,7.83,1008.78,58,0,0,157.43,227,
2014-05-01 18:35:00,17.35,18.49,1008.89,58.75,0,0,157.18,230,
2014-05-01 18:40:00,17.19,49.84,1008.89,60.48,0,0,157.01,231,
2014-05-01 18:45:00,17.06,39.18,1008.89,63.2,0,0,157.44,230,
2014-05-01 18:50:00,16.83,19.43,1008.78,62.46,0,0,156.9,227,
2014-05-01 18:55:00,16.33,20.06,1008.89,68.07,0,0,155.37,229,
2014-05-01 19:00:00,16.02,0,1008.78,69.88,0,0,154.14,229,
2014-05-01 19:05:00,15.68,0,1008.89,75.49,0,0,153.12,230,
2014-05-01 19:10:00,15.65,0,1008.78,70.37,0,0,152.64,230,
2014-05-01 19:15:00,15.76,0,1008.78,69.88,0,0,152.28,228,
2014-05-01 19:20:00,15.81,0,1008.89,70.54,0,0,152.22,226,
2014-05-01 19:25:00,15.76,0,1008.89,76.39,0,0,152.51,229,
2014-05-01 19:30:00,15.73,0.31,1008.78,73.51,0,0,151.96,226,
2014-05-01 19:35:00,15.81,6.89,1008.89,78.78,0,0,152.12,230,
2014-05-01 19:40:00,15.65,0,1008.89,79.53,0,0,152.38,226,
2014-05-01 19:45:00,15.55,0,1009.01,69.47,0,0,152.35,228,
2014-05-01 19:50:00,15.45,0,1009.01,71.36,0,0,151.33,227,
2014-05-01 19:55:00,14.46,29.46,1008.89,76.31,0,0,149,228,
2014-05-01 20:00:00,14.19,9.09,1008.89,79.28,0,0,147.25,229,
2014-05-01 20:05:00,14.01,4.7,1009.14,74.58,0,0,146.35,226,
2014-05-01 20:10:00,13.99,0,1009.14,77.14,0,0,145.99,226,
2014-05-01 20:15:00,13.99,0,1009.37,75.82,0,0,146.4,228,
2014-05-01 20:20:00,13.91,0,1009.37,73.84,0,0,145.96,226,
2014-05-01 20:25:00,13.75,0,1009.5,76.15,0,0,146.03,227,
2014-05-01 20:30:00,13.75,0,1009.37,73.92,0,0,145.75,226,
2014-05-01 20:35:00,13.52,0,1009.37,77.22,0,0,144.94,227,
2014-05-01 20:40:00,13.33,0,1009.37,77.8,0,0,144.96,226,
2014-05-01 20:45:00,13.13,0,1009.5,77.63,0,0,144.35,228,
2014-05-01 20:50:00,13.07,0,1009.6,81.01,0,0,144.39,226,
2014-05-01 20:55:00,12.92,0,1009.73,80.76,0,0,144.62,226,
2014-05-01 21:00:00,12.71,0,1009.85,81.09,0,0,143.11,230,
2014-05-01 21:05:00,12.55,0,1010.01,82.41,0,0,142.91,229,
2014-05-01 21:10:00,12.42,0,1010.21,83.82,0,0,142.61,227,
2014-05-01 21:15:00,12.27,0,1010.09,84.06,0,0,141.97,228,
2014-05-01 21:20:00,12.08,0,1010.21,83.65,0,0,141.81,227,
2014-05-01 21:25:00,11.95,0,1010.21,84.72,0,0,141.37,228,
2014-05-01 21:30:00,11.95,0,1010.21,84.89,0,0,141.2,227,
2014-05-01 21:35:00,11.77,0,1010.09,85.71,0,0,140.4,228,
2014-05-01 21:40:00,11.69,0,1010.21,86.62,0,0,140.51,227,
2014-05-01 21:45:00,11.67,0,1010.21,86.62,0,0,139.66,227,
2014-05-01 21:50:00,11.77,0,1010.34,86.7,0,0,139.64,228,
2014-05-01 21:55:00,11.72,0,1010.45,88.35,0,0,140.1,226,
2014-05-01 22:00:00,11.54,0,1010.34,88.1,0,0,139.82,229,
2014-05-01 22:05:00,11.46,0,1010.57,88.68,0,0,140.33,226,
2014-05-01 22:10:00,11.46,0,1010.57,88.68,0,0,139.89,228,
2014-05-01 22:15:00,11.48,0,1010.57,88.51,0,0,139.92,227,
2014-05-01 22:20:00,11.54,0,1010.7,87.77,0,0,140.14,227,
2014-05-01 22:25:00,11.28,0,1010.7,89.17,0,0,140.03,227,
2014-05-01 22:30:00,11.48,0,1010.7,88.43,0,0,139.96,228,
2014-05-01 22:35:00,11.54,0,1010.93,87.44,0,0,139.95,228,
2014-05-01 22:40:00,11.8,0,1011.06,86.7,0,0,140.94,228,
2014-05-01 22:45:00,11.77,0,1010.93,85.3,0,0,140.17,228,
2014-05-01 22:50:00,11.85,0,1010.93,84.64,0,0,141.25,227,
2014-05-01 22:55:00,11.85,0,1010.81,84.39,0,0,140.94,228,
2014-05-01 23:00:00,11.8,0,1010.93,85.05,0,0,141.37,227,
2014-05-01 23:05:00,11.77,0,1010.81,87.44,0,0,140.36,228,
2014-05-01 23:10:00,11.62,0,1010.7,86.45,0,0,140.94,226,
2014-05-01 23:15:00,11.62,0,1010.7,88.02,0,0,140.91,227,
2014-05-01 23:20:00,11.48,0,1010.7,88.6,0,0,140.53,229,
2014-05-01 23:25:00,11.3,0,1010.45,90.16,0,0,140.73,227,
2014-05-01 23:30:00,11.33,0,1010.57,91.07,0,0,140.19,228,
2014-05-01 23:35:00,11.22,0,1010.34,91.15,0,0,139.89,227,
2014-05-01 23:40:00,11.46,0,1010.34,93.71,0,0,139.46,228,
2014-05-01 23:45:00,11.15,0,1010.45,93.63,0,0,139.72,228,
2014-05-01 23:50:00,11.33,0,1010.45,94.7,0,0,139.81,227,
2014-05-01 23:55:00,11.07,0,1010.45,93.38,0,0,139.56,228,
2014-05-02 00:00:00,10.83,0,1010.57,93.96,0,0,139.26,228,
2014-05-02 00:05:00,10.94,0,1010.57,94.53,0,0,138.56,228,
2014-05-02 00:10:00,10.99,0,1010.57,94.62,0,0,138.43,228,
2014-05-02 00:15:00,11.04,0,1010.57,95.28,0,0,138.74,228,
2014-05-02 00:20:00,10.78,0,1010.57,94.45,0,0,137.96,227,
2014-05-02 00:25:00,10.76,0,1010.57,93.71,0,0,137.83,227,
2014-05-02 00:30:00,10.68,0,1010.45,94.12,0,0,137.37,227,
2014-05-02 00:35:00,10.78,0,1010.57,94.29,0,0,137.66,227,
2014-05-02 00:40:00,10.76,0,1010.57,94.62,0,0,137.83,227,
2014-05-02 00:45:00,10.73,0,1010.57,93.55,0,0,138.33,227,
2014-05-02 00:50:00,10.76,0,1010.45,93.71,0,0,138.09,227,
2014-05-02 00:55:00,10.91,0,1010.45,94.29,0,0,138.33,228,
2014-05-02 01:00:00,10.81,0,1010.45,94.29,0,0,138.61,228,
2014-05-02 01:05:00,10.78,0,1010.45,94.29,0,0,138.66,227,
2014-05-02 01:10:00,10.76,0,1010.45,94.62,0,0,138.38,226,
2014-05-02 01:15:00,10.91,0,1010.34,95.44,0,0,138.53,227,
2014-05-02 01:20:00,10.99,0,1010.34,94.95,0,0,138.67,228,
2014-05-02 01:25:00,11.04,0,1010.34,94.2,0,0,138.68,227,
2014-05-02 01:30:00,10.96,0,1010.21,94.45,0,0,138.58,228,
2014-05-02 01:35:00,10.99,0,1010.34,95.03,0,0,139.08,227,
2014-05-02 01:40:00,11.15,0,1010.34,94.7,0,0,139.17,227,
2014-05-02 01:45:00,11.2,0,1010.34,94.62,0,0,139.26,227,
2014-05-02 01:50:00,11.12,0,1010.34,93.71,0,0,139.71,228,
2014-05-02 01:55:00,11.3,0,1010.45,93.88,0,0,139.36,228,
2014-05-02 02:00:00,11.15,0,1010.21,93.3,0,0,139.17,227,
2014-05-02 02:05:00,11.28,0,1010.21,93.38,0,0,139.53,229,
2014-05-02 02:10:00,11.04,0,1010.21,91.48,0,0,139.42,228,
2014-05-02 02:15:00,11.04,0,1010.09,93.22,0,0,138.96,227,
2014-05-02 02:20:00,11.07,0,1010.09,93.55,0,0,139.21,227,
2014-05-02 02:25:00,11.15,0,1010.09,94.12,0,0,139.48,228,
2014-05-02 02:30:00,11.15,0,1010.01,93.22,0,0,139.64,227,
2014-05-02 02:35:00,11.15,0,1009.85,93.22,0,0,138.92,227,
2014-05-02 02:40:00,11.12,0,1010.01,93.13,0,0,139.13,227,
2014-05-02 02:45:00,11.22,0,1009.85,93.38,0,0,139.37,228,
2014-05-02 02:50:00,11.09,0,1009.85,92.06,0,0,139.49,227,
2014-05-02 02:55:00,11.07,0,1009.85,92.97,0,0,139.37,227,
2014-05-02 03:00:00,11.09,0,1010.01,93.96,0,0,139.14,227,
2014-05-02 03:05:00,10.94,0,1009.85,93.22,0,0,139.35,228,
2014-05-02 03:10:00,10.86,0,1009.85,94.2,0,0,139.21,228,
2014-05-02 03:15:00,10.81,0,1009.73,94.04,0,0,138.88,228,
2014-05-02 03:20:00,10.68,0,1009.85,94.29,0,0,138.8,228,
2014-05-02 03:25:00,10.73,0,1009.73,95.61,0,0,138.19,227,
2014-05-02 03:30:00,10.63,0,1009.73,95.03,0,0,138.23,227,
2014-05-02 03:35:00,10.63,0,1009.73,95.61,0,0,138.53,228,
2014-05-02 03:40:00,10.65,0,1009.73,95.94,0,0,138.69,228,
2014-05-02 03:45:00,10.7,0,1009.73,95.52,0,0,138.48,228,
2014-05-02 03:50:00,10.94,0,1009.6,94.78,0,0,138.89,228,
2014-05-02 03:55:00,10.96,0,1009.6,94.62,0,0,138.92,227,
2014-05-02 04:00:00,10.96,0,1009.6,93.88,0,0,139.05,227,
2014-05-02 04:05:00,10.89,0,1009.5,92.97,0,0,138.88,227,
2014-05-02 04:10:00,10.91,0,1009.6,93.46,0,0,139.05,228,
2014-05-02 04:15:00,10.99,0,1009.5,93.3,0,0,138.99,228,
2014-05-02 04:20:00,10.96,0,1009.37,94.53,0,0,138.83,227,
2014-05-02 04:25:00,10.94,0,1009.5,93.38,0,0,139.45,227,
2014-05-02 04:30:00,10.76,0,1009.37,92.97,0,0,138.87,228,
2014-05-02 04:35:00,10.73,0,1009.37,93.96,0,0,138.55,228,
2014-05-02 04:40:00,10.76,0,1009.37,94.37,0,0,138.94,228,
2014-05-02 04:45:00,10.78,0,1009.37,94.53,0,0,138.35,227,
2014-05-02 04:50:00,10.83,0,1009.37,95.11,0,0,138.68,227,
2014-05-02 04:55:00,10.7,0,1009.25,94.95,0,0,138.53,227,
2014-05-02 05:00:00,10.76,0,1009.25,94.37,0,0,138.38,227,
2014-05-02 05:05:00,10.7,0,1009.25,95.61,0,0,138.53,227,
2014-05-02 05:10:00,10.63,0,1009.25,94.37,0,0,138.22,226,
2014-05-02 05:15:00,10.57,0,1009.25,95.03,0,0,138.3,228,
2014-05-02 05:20:00,10.68,0,1009.25,94.62,0,0,138.46,227,
2014-05-02 05:25:00,10.6,0,1009.25,95.36,0,0,138.44,227,
2014-05-02 05:30:00,10.55,0,1009.25,95.19,0,0,138.38,227,
2014-05-02 05:35:00,10.57,0,1009.25,95.03,0,0,138.44,227,
2014-05-02 05:40:00,10.52,0,1009.14,95.19,0,0,137.99,228,
2014-05-02 05:45:00,10.57,0,1009.14,95.19,0,0,137.96,227,
2014-05-02 05:50:00,10.5,0,1009.01,95.28,0,0,137.71,227,
2014-05-02 05:55:00,10.42,0,1009.14,95.11,0,0,137.77,228,
2014-05-02 06:00:00,10.39,0,1009.14,94.95,0,0,137.46,227,
2014-05-02 06:05:00,10.5,0,1009.25,95.61,0,0,137.83,227,
2014-05-02 06:10:00,10.55,0,1009.25,95.44,0,0,137.73,227,
2014-05-02 06:15:00,10.63,0,1009.37,95.36,0,0,138.3,227,
2014-05-02 06:20:00,10.65,5.95,1009.37,95.11,0,0,138.14,228,
2014-05-02 06:25:00,10.68,7.52,1009.37,95.61,0,0,138.4,228,
2014-05-02 06:30:00,10.68,16.92,1009.37,94.7,0,0,138.54,227,
2014-05-02 06:35:00,10.7,7.52,1009.37,94.95,0,0,138.58,227,
2014-05-02 06:40:00,10.68,0,1009.5,94.2,0,0,138.65,227,
2014-05-02 06:45:00,10.76,0,1009.6,94.2,0,0,139.02,226,
2014-05-02 06:50:00,10.86,0,1009.5,93.79,0,0,138.98,228,
2014-05-02 06:55:00,10.83,0,1009.6,93.96,0,0,139.23,227,
2014-05-02 07:00:00,10.83,0.94,1009.5,93.96,0,0,138.99,228,
2014-05-02 07:05:00,10.83,0,1009.5,93.79,0,0,138.88,227,
2014-05-02 07:10:00,10.86,0,1009.73,94.29,0,0,139.5,227,
2014-05-02 07:15:00,10.99,0,1009.73,93.79,0,0,139.31,228,
2014-05-02 07:20:00,10.96,0,1009.6,94.04,0,0,138.98,228,
2014-05-02 07:25:00,11.04,0,1009.73,93.3,0,0,139.23,227,
2014-05-02 07:30:00,10.94,0,1009.73,93.96,0,0,139.63,227,
2014-05-02 07:35:00,10.89,0,1009.85,93.79,0,0,139.47,228,
2014-05-02 07:40:00,10.96,0,1009.85,94.62,0,0,139.55,228,
2014-05-02 07:45:00,10.91,2.82,1009.85,94.45,0,0,139.96,228,
2014-05-02 07:50:00,10.94,0.62,1009.85,94.37,0,0,139.57,226,
2014-05-02 07:55:00,11.04,10.65,1010.01,93.71,0,0,139.49,227,
2014-05-02 08:00:00,11.09,16.3,1009.85,92.97,0,0,139.88,228,
2014-05-02 08:05:00,11.17,36.36,1010.01,93.38,0,0,140.42,227,
2014-05-02 08:10:00,11.35,46.7,1010.01,92.72,0,0,141.05,227,
2014-05-02 08:15:00,11.43,51.72,1010.01,92.23,0,0,141.54,227,
2014-05-02 08:20:00,11.46,35.73,1010.09,92.31,0,0,141.43,227,
2014-05-02 08:25:00,11.51,25.7,1010.09,91.81,0,0,141.46,229,
2014-05-02 08:30:00,11.59,21,1010.09,91.73,0,0,141.49,229,
2014-05-02 08:35:00,11.56,23.19,1010.09,92.31,0,0,141.33,228,
2014-05-02 08:40:00,11.46,15.36,1010.09,92.97,0,0,141.48,228,
2014-05-02 08:45:00,11.35,0,1010.21,93.71,0,0,141.02,227,
2014-05-02 08:50:00,11.2,0,1010.21,94.95,0,0,140.13,227,
2014-05-02 08:55:00,11.12,1.25,1010.21,94.78,0,0,140.16,228,
2014-05-02 09:00:00,11.04,13.47,1010.34,95.11,0,0,140.38,229,
2014-05-02 09:05:00,11.09,11.28,1010.34,95.77,0,0,139.52,227,
2014-05-02 09:10:00,11.02,9.09,1010.34,96.27,0,0,139.12,226,
2014-05-02 09:15:00,10.86,0,1010.34,96.27,0,0,139.01,229,
2014-05-02 09:20:00,10.83,0,1010.34,96.68,0,0,138.98,228,
2014-05-02 09:25:00,10.83,0,1010.34,96.43,0,0,138.73,228,
2014-05-02 09:30:00,10.86,5.01,1010.34,96.51,0,0,138.93,227,
2014-05-02 09:35:00,10.86,12.85,1010.45,97.01,0,0,139.4,229,
2014-05-02 09:40:00,10.94,27.27,1010.57,96.84,0,0,139.1,229,
2014-05-02 09:45:00,10.81,44.82,1010.57,96.93,0,0,139.56,228,
2014-05-02 09:50:00,10.73,21.31,1010.7,97.5,0,0,139.21,226,
2014-05-02 09:55:00,10.73,33.85,1010.57,97.09,0,0,138.77,228,
2014-05-02 10:00:00,10.76,55.79,1010.7,97.58,0,0,138.64,227,
2014-05-02 10:05:00,10.94,72.09,1010.7,97.58,0,0,139.13,228,
2014-05-02 10:10:00,10.99,103.75,1010.7,97.01,0,0,139.44,229,
2014-05-02 10:15:00,11.28,96.23,1010.81,97.58,0,0,140.5,227,
2014-05-02 10:20:00,11.3,96.86,1010.81,97.34,0,0,141.13,227,
2014-05-02 10:25:00,11.51,117.24,1010.81,97.01,0,0,142.12,228,
2014-05-02 10:30:00,11.75,138.55,1010.93,95.28,0,0,143.06,227,
2014-05-02 10:35:00,11.93,162.06,1010.93,95.94,0,0,144.15,228,
2014-05-02 10:40:00,12.29,171.78,1010.93,95.44,0,0,144.35,229,
2014-05-02 10:45:00,12.14,159.87,1010.81,93.46,0,0,144.86,227,
2014-05-02 10:50:00,12.21,168.64,1010.81,93.96,0,0,144.82,228,
2014-05-02 10:55:00,12.24,170.21,1010.93,93.22,0,0,145.34,229,
2014-05-02 11:00:00,12.48,156.73,1010.93,93.96,0,0,145.37,227,
2014-05-02 11:05:00,12.68,215.35,1011.06,92.97,0,0,146.19,227,
2014-05-02 11:10:00,12.89,216.6,1010.93,92.47,0,0,147.58,228,
2014-05-02 11:15:00,13.18,311.9,1011.06,91.65,0,0,148.21,229,
2014-05-02 11:20:00,13.31,356.42,1011.06,88.68,0,0,150.33,228,
2014-05-02 11:25:00,13.62,281.18,1011.17,88.51,0,0,151.23,228,
2014-05-02 11:30:00,13.36,259.86,1011.06,87.2,0,0,150.66,229,
2014-05-02 11:35:00,13.47,263.94,1010.93,86.78,0,0,150.65,226,
2014-05-02 11:40:00,13.6,325.38,1011.06,82,0,0,151.16,229,
2014-05-02 11:45:00,13.8,291.84,1011.17,85.96,0,0,151.52,228,
2014-05-02 11:50:00,14.38,350.46,1011.17,82.83,0,0,152.72,226,
2014-05-02 11:55:00,13.96,305.95,1011.06,79.36,0,0,152.46,228,
2014-05-02 12:00:00,13.99,207.2,1011.17,81.01,0,0,152.04,228,
2014-05-02 12:05:00,13.75,137.92,1011.17,81.09,0,0,150.98,228,
2014-05-02 12:10:00,13.86,254.54,1011.17,78.87,0,0,151.75,227,
2014-05-02 12:15:00,13.91,346.07,1011.29,78.13,0,0,152.02,227,
2014-05-02 12:20:00,14.14,368.96,1011.29,78.13,0,0,152.08,227,
2014-05-02 12:25:00,14.17,342,1011.17,78.46,0,0,153.44,230,
2014-05-02 12:30:00,13.91,358.92,1011.17,77.96,0,0,152.38,229,
2014-05-02 12:35:00,14.27,308.46,1011.17,76.81,0,0,152.94,226,
2014-05-02 12:40:00,14.79,336.98,1011.17,69.8,0,0,153.78,230,
2014-05-02 12:45:00,14.9,348.58,1011.17,70.54,0,0,154.13,228,
2014-05-02 12:50:00,15.05,329.77,1011.06,72.52,0,0,154.88,227,
2014-05-02 12:55:00,14.79,263.32,1011.06,69.39,0,0,154.64,228,
2014-05-02 13:00:00,14.87,197.17,1011.06,73.67,0,0,154.64,229,
2014-05-02 13:05:00,15.13,205.64,1011.06,72.93,0,0,155.29,227,
2014-05-02 13:10:00,15.26,214.41,1011.06,71.36,0,0,155.55,227,
2014-05-02 13:15:00,15.71,288.07,1011.17,73.26,0,0,156.24,228,
2014-05-02 13:20:00,15.89,361.12,1011.06,71.12,0,0,157.08,227,
2014-05-02 13:25:00,15.84,490.27,1011.06,72.68,0,0,157.87,226,
2014-05-02 13:30:00,16.41,504.44,1011.06,69.14,0,0,159.55,227,
2014-05-02 13:35:00,16.54,635.78,1011.06,67.82,0,0,160.79,227,
2014-05-02 13:40:00,16.02,324.13,1010.93,69.22,0,0,160.12,228,
2014-05-02 13:45:00,15.78,342.93,1010.93,70.62,0,0,159.64,230,
2014-05-02 13:50:00,16.02,379.3,1011.06,71.36,0,0,159.02,226,
2014-05-02 13:55:00,16.67,298.74,1010.93,71.94,0,0,159.64,226,
2014-05-02 14:00:00,16.7,241.37,1010.93,65.84,0,0,160.28,228,
2014-05-02 14:05:00,16.04,153.6,1010.93,67.49,0,0,158.92,228,
2014-05-02 14:10:00,15.89,98.11,1010.93,69.96,0,0,157.31,227,
2014-05-02 14:15:00,15.52,113.16,1010.93,71.2,0,0,156.22,226,
2014-05-02 14:20:00,15.16,121.94,1010.93,71.12,0,0,154.73,227,
2014-05-02 14:25:00,15.26,95.6,1011.06,71.61,0,0,154.17,229,
2014-05-02 14:30:00,15.08,108.46,1010.81,70.29,0,0,153.5,229,
2014-05-02 14:35:00,14.82,99.68,1010.93,74.66,0,0,152.57,230,
2014-05-02 14:40:00,14.59,91.22,1010.93,70.54,0,0,151.67,227,
2014-05-02 14:45:00,14.59,65.2,1010.93,75.32,0,0,150.61,227,
2014-05-02 14:50:00,14.33,87.77,1011.06,78.04,0,0,151.32,230,
2014-05-02 14:55:00,14.27,89.96,1010.93,74.08,0,0,149.81,229,
2014-05-02 15:00:00,14.09,100.62,1010.93,73.34,0,0,149.62,226,
2014-05-02 15:05:00,14.01,92.78,1010.93,75.65,0,0,149.32,226,
2014-05-02 15:10:00,14.06,123.19,1010.93,75.32,0,0,149.84,228,
2014-05-02 15:15:00,14.09,115.04,1011.06,75.57,0,0,150.12,229,
2014-05-02 15:20:00,13.99,119.74,1010.93,76.31,0,0,150.71,229,
2014-05-02 15:25:00,14.27,134.79,1011.06,77.96,0,0,151.13,229,
2014-05-02 15:30:00,14.35,179.3,1010.93,81.09,0,0,151.7,229,
2014-05-02 15:35:00,14.59,197.8,1010.93,81.42,0,0,152.17,230,
2014-05-02 15:40:00,14.79,208.14,1010.93,80.93,0,0,153.42,227,
2014-05-02 15:45:00,15,203.44,1010.93,81.42,0,0,153.7,227,
2014-05-02 15:50:00,15.11,236.04,1010.93,79.86,0,0,154.43,229,
2014-05-02 15:55:00,15,240.43,1010.81,81.26,0,0,154.8,227,
2014-05-02 16:00:00,15.32,245.13,1010.93,76.72,0,0,155.48,228,
2014-05-02 16:05:00,15.84,296.54,1010.81,73.84,0,0,155.67,230,
2014-05-02 16:10:00,15.89,248.58,1010.93,71.69,0,0,156.32,227,
2014-05-02 16:15:00,15.32,131.97,1010.81,73.09,0,0,155.29,226,
2014-05-02 16:20:00,14.82,161.75,1010.93,71.45,0,0,153.66,228,
2014-05-02 16:25:00,14.77,210.96,1010.93,71.94,0,0,153.12,230,
2014-05-02 16:30:00,14.87,214.41,1011.06,70.29,0,0,153.05,229,
2014-05-02 16:35:00,15.05,205.95,1011.06,73.18,0,0,153.23,229,
2014-05-02 16:40:00,14.79,159.24,1010.93,71.69,0,0,152.94,228,
2014-05-02 16:45:00,14.69,112.85,1011.17,72.44,0,0,153.1,227,
2014-05-02 16:50:00,14.22,75.54,1011.06,74,0,0,151.8,230,
2014-05-02 16:55:00,14.04,63.32,1011.17,74.99,0,0,151.04,229,
2014-05-02 17:00:00,13.96,48.58,1011.17,74.99,0,0,150,227,
2014-05-02 17:05:00,13.7,47.33,1011.06,76.39,0,0,148.69,227,
2014-05-02 17:10:00,13.57,47.02,1011.17,77.14,0,0,148.16,229,
2014-05-02 17:15:00,13.44,53.29,1011.17,78.37,0,0,148.1,230,
2014-05-02 17:20:00,13.36,58.62,1011.17,78.54,0,0,147.46,230,
2014-05-02 17:25:00,13.41,61.44,1011.17,78.37,0,0,147.37,226,
2014-05-02 17:30:00,13.41,62.69,1011.06,77.88,0,0,147.19,230,
2014-05-02 17:35:00,13.62,75.86,1011.06,78.87,0,0,147.73,227,
2014-05-02 17:40:00,13.91,81.5,1011.06,77.8,0,0,148.25,229,
2014-05-02 17:45:00,13.93,103.75,1011.06,76.64,0,0,148.93,227,
2014-05-02 17:50:00,14.04,148.27,1011.17,75.73,0,0,149.59,226,
2014-05-02 17:55:00,14.09,89.65,1011.29,76.56,0,0,150.19,226,
2014-05-02 18:00:00,14.06,91.22,1011.29,76.72,0,0,149.22,226,
2014-05-02 18:05:00,14.35,131.03,1011.29,76.64,0,0,150.45,227,
2014-05-02 18:10:00,14.59,143.57,1011.29,76.48,0,0,151.37,226,
2014-05-02 18:15:00,14.61,149.21,1011.42,74.91,0,0,152.1,227,
2014-05-02 18:20:00,14.48,107.2,1011.29,76.31,0,0,151.63,226,
2014-05-02 18:25:00,14.33,109.4,1011.29,77.8,0,0,150.84,228,
2014-05-02 18:30:00,14.35,117.55,1011.53,77.71,0,0,151.25,229,
2014-05-02 18:35:00,14.12,105.64,1011.29,78.78,0,0,149.69,227,
2014-05-02 18:40:00,14.04,72.09,1011.42,80.35,0,0,149.76,226,
2014-05-02 18:45:00,13.91,58.62,1011.42,81.26,0,0,148.23,230,
2014-05-02 18:50:00,13.49,38.55,1011.42,83.57,0,0,147.83,226,
2014-05-02 18:55:00,13.31,30.09,1011.42,84.15,0,0,147.2,229,
2014-05-02 19:00:00,13.2,14.73,1011.42,85.46,0,0,146.3,228,
2014-05-02 19:05:00,13.18,10.34,1011.42,84.23,0,0,145.78,228,
2014-05-02 19:10:00,13.02,2.19,1011.65,85.22,0,0,145.63,229,
2014-05-02 19:15:00,13.02,0,1011.53,85.46,0,0,144.98,227,
2014-05-02 19:20:00,12.94,0,1011.78,85.13,0,0,145.1,229,
2014-05-02 19:25:00,12.81,0,1011.65,83.4,0,0,144.58,228,
2014-05-02 19:30:00,12.63,0,1011.89,83.65,0,0,144.08,230,
2014-05-02 19:35:00,12.45,0,1011.89,85.96,0,0,143.65,228,
2014-05-02 19:40:00,12.14,0,1011.89,87.77,0,0,142.65,226,
2014-05-02 19:45:00,11.9,0,1012.01,89.42,0,0,141.56,228,
2014-05-02 19:50:00,11.75,0,1012.14,90.41,0,0,141.42,227,
2014-05-02 19:55:00,11.67,0,1012.26,91.9,0,0,140.83,226,
2014-05-02 20:00:00,11.46,0,1012.26,91.98,0,0,140.6,227,
2014-05-02 20:05:00,11.46,0,1012.26,92.89,0,0,139.85,228,
2014-05-02 20:10:00,11.43,0,1012.5,92.89,0,0,140.27,227,
2014-05-02 20:15:00,11.41,0,1012.62,93.71,0,0,140.5,227,
2014-05-02 20:20:00,11.46,0,1012.62,94.04,0,0,140.05,229,
2014-05-02 20:25:00,11.46,0,1012.62,93.63,0,0,140.08,229,
2014-05-02 20:30:00,11.51,0,1012.62,93.88,0,0,140.33,227,
2014-05-02 20:35:00,11.54,0,1012.73,94.29,0,0,140.21,228,
2014-05-02 20:40:00,11.51,0,1012.73,94.12,0,0,140.19,227,
2014-05-02 20:45:00,11.48,0,1012.73,93.96,0,0,139.17,228,
2014-05-02 20:50:00,11.51,0,1012.85,93.79,0,0,140.87,227,
2014-05-02 20:55:00,11.48,0,1012.85,94.37,0,0,140.23,227,
2014-05-02 21:00:00,11.51,0,1013.01,94.29,0,0,140.7,227,
2014-05-02 21:05:00,11.59,0,1013.01,94.29,0,0,140.7,227,
2014-05-02 21:10:00,11.59,0,1013.09,93.79,0,0,140.33,228,
2014-05-02 21:15:00,11.59,0,1013.09,94.2,0,0,140.28,229,
2014-05-02 21:20:00,11.62,0,1013.09,93.96,0,0,140.39,228,
2014-05-02 21:25:00,11.67,0,1013.21,93.71,0,0,140.46,228,
2014-05-02 21:30:00,11.72,0,1013.21,93.63,0,0,140.3,227,
2014-05-02 21:35:00,11.75,0,1013.21,93.22,0,0,140.44,227,
2014-05-02 21:40:00,11.72,0,1013.21,92.72,0,0,140.71,228,
2014-05-02 21:45:00,11.77,0,1013.21,92.31,0,0,140.25,228,
2014-05-02 21:50:00,11.77,0,1013.34,92.23,0,0,140.51,228,
2014-05-02 21:55:00,11.77,0,1013.34,91.4,0,0,140.55,227,
2014-05-02 22:00:00,11.64,0,1013.45,91.4,0,0,140.91,227,
2014-05-02 22:05:00,11.51,0,1013.57,90.58,0,0,140,228,
2014-05-02 22:10:00,11.46,0,1013.57,91.07,0,0,140.19,227,
2014-05-02 22:15:00,11.3,0,1013.7,90.91,0,0,140.02,228,
2014-05-02 22:20:00,11.2,0,1013.7,90.33,0,0,140.17,228,
2014-05-02 22:25:00,11.02,0,1013.7,90.5,0,0,139.52,227,
2014-05-02 22:30:00,10.76,0,1013.7,90.25,0,0,138.82,228,
2014-05-02 22:35:00,10.55,0,1013.7,89.67,0,0,138.28,227,
2014-05-02 22:40:00,10.5,0,1013.7,89.42,0,0,137.61,227,
2014-05-02 22:45:00,10.36,0,1013.93,89.34,0,0,138,226,
2014-05-02 22:50:00,10.29,0,1013.93,89.17,0,0,137.71,228,
2014-05-02 22:55:00,10.05,0,1013.93,89.59,0,0,137.14,227,
2014-05-02 23:00:00,9.95,0,1013.93,89.34,0,0,136.95,226,
2014-05-02 23:05:00,9.82,0,1014.06,89.59,0,0,136.8,226,
2014-05-02 23:10:00,9.82,0,1014.17,89.75,0,0,136.62,228,
2014-05-02 23:15:00,9.77,0,1014.17,89.17,0,0,135.88,227,
2014-05-02 23:20:00,9.58,0,1014.17,89.09,0,0,135.45,227,
2014-05-02 23:25:00,9.45,0,1014.17,89.01,0,0,135.73,227,
2014-05-02 23:30:00,9.48,0,1014.17,88.93,0,0,135.49,227,
2014-05-02 23:35:00,9.3,0,1014.29,88.43,0,0,134.21,228,
2014-05-02 23:40:00,9.4,0,1014.29,88.84,0,0,135.11,226,
2014-05-02 23:45:00,9.35,0,1014.42,89.17,0,0,135.54,227,
2014-05-02 23:50:00,9.27,0,1014.42,89.17,0,0,135,227,
2014-05-02 23:55:00,9.24,0,1014.42,89.83,0,0,134.37,226,
2014-05-03 00:00:00,9.17,0,1014.42,89.09,0,0,134.69,227,
2014-05-03 00:05:00,8.96,0,1014.54,88.76,0,0,134.5,227,
2014-05-03 00:10:00,8.88,0,1014.54,88.76,0,0,133.59,227,
2014-05-03 00:15:00,8.88,0,1014.54,88.68,0,0,133.07,228,
2014-05-03 00:20:00,8.75,0,1014.65,89.17,0,0,133.69,227,
2014-05-03 00:25:00,8.72,0,1014.54,88.6,0,0,132.93,227,
2014-05-03 00:30:00,8.64,0,1014.65,88.93,0,0,132.54,227,
2014-05-03 00:35:00,8.57,0,1014.78,89.09,0,0,133.14,226,
2014-05-03 00:40:00,8.51,0,1014.78,88.84,0,0,132.49,227,
2014-05-03 00:45:00,8.33,0,1014.65,87.77,0,0,132.35,227,
2014-05-03 00:50:00,8.23,0,1014.65,88.1,0,0,131.22,227,
2014-05-03 00:55:00,8.15,0,1014.65,88.51,0,0,131.44,229,
2014-05-03 01:00:00,7.97,0,1014.65,88.35,0,0,130.83,226,
2014-05-03 01:05:00,7.97,0,1014.78,89.67,0,0,131.07,226,
2014-05-03 01:10:00,7.86,0,1014.65,88.93,0,0,130.99,226,
2014-05-03 01:15:00,7.79,0,1014.78,88.6,0,0,130.26,226,
2014-05-03 01:20:00,7.73,0,1014.78,88.43,0,0,130.24,226,
2014-05-03 01:25:00,7.6,0,1014.9,88.51,0,0,130.01,229,
2014-05-03 01:30:00,7.5,0,1014.78,87.86,0,0,129.78,226,
2014-05-03 01:35:00,7.55,0,1014.78,88.68,0,0,129.49,228,
2014-05-03 01:40:00,7.47,0,1014.9,88.51,0,0,129.47,227,
2014-05-03 01:45:00,7.37,0,1014.9,88.84,0,0,129.58,2,
2014-05-03 01:50:00,7.16,0,1014.78,88.51,0,0,130.71,225,
2014-05-03 01:55:00,7.16,0,1014.78,88.02,0,0,130.26,229,
2014-05-03 02:00:00,7.08,0,1014.65,88.27,0,0,129.86,230,
2014-05-03 02:05:00,7.03,0,1014.78,89.09,0,0,128.96,227,
2014-05-03 02:10:00,7.06,0,1014.78,88.02,0,0,128.84,228,
2014-05-03 02:15:00,7.06,0,1014.78,87.86,0,0,129.29,226,
2014-05-03 02:20:00,7.11,0,1014.78,88.1,0,0,128.81,228,
2014-05-03 02:25:00,6.95,0,1014.78,87.69,0,0,128.46,226,
2014-05-03 02:30:00,6.82,0,1014.78,87.86,0,0,128.23,227,
2014-05-03 02:35:00,6.93,0,1014.9,87.61,0,0,129.01,227,
2014-05-03 02:40:00,6.9,0,1014.78,88.18,0,0,128.68,228,
2014-05-03 02:45:00,6.87,0,1014.9,87.36,0,0,128.72,228,
2014-05-03 02:50:00,6.82,0,1014.9,87.53,0,0,128.4,227,
2014-05-03 02:55:00,6.72,0,1014.9,87.28,0,0,129,2,
2014-05-03 03:00:00,6.72,0,1014.9,87.61,0,0,131.36,229,
2014-05-03 03:05:00,6.74,0,1014.78,87.44,0,0,130.92,228,
2014-05-03 03:10:00,6.74,0,1014.78,87.61,0,0,129.67,227,
2014-05-03 03:15:00,6.82,0,1015.01,87.53,0,0,129.1,229,
2014-05-03 03:20:00,6.69,0,1015.01,86.78,0,0,128.77,228,
2014-05-03 03:25:00,6.61,0,1015.14,87.86,0,0,128.49,2,
2014-05-03 03:30:00,6.53,0,1015.01,88.1,0,0,129.41,2,
2014-05-03 03:35:00,6.53,0,1014.9,87.86,0,0,129.82,229,
2014-05-03 03:40:00,6.51,0,1015.01,88.68,0,0,130.06,226,
2014-05-03 03:45:00,6.59,0,1015.14,87.86,0,0,129.06,229,
2014-05-03 03:50:00,6.53,0,1015.14,87.86,0,0,128.35,2,
2014-05-03 03:55:00,6.51,0,1015.26,87.94,0,0,130.26,2,
2014-05-03 04:00:00,6.46,0,1015.01,88.84,0,0,131.91,227,
2014-05-03 04:05:00,6.59,0,1014.9,88.18,0,0,130.81,229,
2014-05-03 04:10:00,6.64,0,1015.14,88.35,0,0,130.24,225,
2014-05-03 04:15:00,6.4,0,1015.14,88.51,0,0,128.92,229,
2014-05-03 04:20:00,6.35,0,1015.37,88.6,0,0,128.6,227,
2014-05-03 04:25:00,6.3,0,1015.26,88.18,0,0,127.96,2,
2014-05-03 04:30:00,6.2,0,1015.37,88.02,0,0,129.26,2,
2014-05-03 04:35:00,6.17,0,1015.14,88.35,0,0,130.59,226,
2014-05-03 04:40:00,6.14,0,1015.14,89.09,0,0,130.34,229,
2014-05-03 04:45:00,6.14,0,1015.26,88.1,0,0,128.74,225,
2014-05-03 04:50:00,6.2,0,1015.37,87.28,0,0,127.73,227,
2014-05-03 04:55:00,6.09,0,1015.5,87.61,0,0,127.69,2,
2014-05-03 05:00:00,6.17,0,1015.37,87.86,0,0,128.89,227,
2014-05-03 05:05:00,6.2,0,1015.37,88.51,0,0,128.87,227,
2014-05-03 05:10:00,6.22,0,1015.5,88.18,0,0,128.06,228,
2014-05-03 05:15:00,6.09,0,1015.5,88.51,0,0,128.81,2,
2014-05-03 05:20:00,5.96,0,1015.37,88.76,0,0,130.49,229,
2014-05-03 05:25:00,6.01,0,1015.37,88.68,0,0,129.75,225,
2014-05-03 05:30:00,5.94,0,1015.37,88.76,0,0,128.43,226,
2014-05-03 05:35:00,5.94,0,1015.62,88.02,0,0,127.08,227,
2014-05-03 05:40:00,5.83,0,1015.73,87.11,0,0,127.23,2,
2014-05-03 05:45:00,6.09,0,1015.62,88.27,0,0,129.9,2,
2014-05-03 05:50:00,6.09,0,1015.5,86.7,0,0,131.18,228,
2014-05-03 05:55:00,6.07,0,1015.62,87.11,0,0,130.49,227,
2014-05-03 06:00:00,6.07,0,1015.73,86.95,0,0,128.88,2,
2014-05-03 06:05:00,5.96,0,1015.73,86.29,0,0,129.5,228,
2014-05-03 06:10:00,6.07,0,1015.73,87.28,0,0,130.66,227,
2014-05-03 06:15:00,6.07,0,1015.85,85.88,0,0,129.64,228,
2014-05-03 06:20:00,5.73,0,1015.98,86.45,0,0,127.69,229,
2014-05-03 06:25:00,5.81,0,1016.21,86.87,0,0,127.06,1,
2014-05-03 06:30:00,5.94,0,1016.21,85.96,0,0,127.84,227,
2014-05-03 06:35:00,5.81,0,1016.21,86.12,0,0,129.15,2,
2014-05-03 06:40:00,5.73,0,1016.09,86.62,0,0,130.34,229,
2014-05-03 06:45:00,5.67,0,1016.09,86.62,0,0,130.08,2,
2014-05-03 06:50:00,5.73,0,1016.21,86.12,0,0,129.32,228,
2014-05-03 06:55:00,5.6,0,1016.34,86.95,0,0,129.07,2,
2014-05-03 07:00:00,5.54,0,1016.34,86.54,0,0,130.38,227,
2014-05-03 07:05:00,5.52,0,1016.34,87.11,0,0,130.11,227,
2014-05-03 07:10:00,5.52,0,1016.45,86.62,0,0,128.17,227,
2014-05-03 07:15:00,5.52,0,1016.7,86.12,0,0,127.28,2,
2014-05-03 07:20:00,5.49,0,1016.81,87.28,0,0,128.12,2,
2014-05-03 07:25:00,5.52,0,1016.7,86.62,0,0,130.26,228,
2014-05-03 07:30:00,5.52,0,1016.57,86.62,0,0,130.58,228,
2014-05-03 07:35:00,5.31,0,1016.7,86.95,0,0,128.69,227,
2014-05-03 07:40:00,5.36,0,1016.93,85.79,0,0,126.62,2,
2014-05-03 07:45:00,5.23,0,1017.06,86.12,0,0,127.9,2,
2014-05-03 07:50:00,5.15,0,1017.06,86.54,0,0,130.35,2,
2014-05-03 07:55:00,5.05,0,1016.93,85.88,0,0,130.96,229,
2014-05-03 08:00:00,5.23,0,1017.06,85.96,0,0,128.61,229,
2014-05-03 08:05:00,5.1,1.56,1017.29,85.96,0,0,127.56,227,
2014-05-03 08:10:00,5.02,0,1017.42,86.37,0,0,127,2,
2014-05-03 08:15:00,4.97,2.82,1017.29,86.45,0,0,128.79,2,
2014-05-03 08:20:00,4.95,1.88,1017.06,86.87,0,0,130.48,228,
2014-05-03 08:25:00,5.02,6.26,1017.06,86.54,0,0,129.75,226,
2014-05-03 08:30:00,5.02,22.57,1017.29,86.37,0,0,128.11,227,
2014-05-03 08:35:00,4.84,20.06,1017.42,85.88,0,0,126.82,2,
2014-05-03 08:40:00,5.05,25.07,1017.42,86.37,0,0,129.03,2,
2014-05-03 08:45:00,5.15,25.39,1017.29,85.71,0,0,130.5,227,
2014-05-03 08:50:00,5.15,22.57,1017.18,85.79,0,0,129.84,227,
2014-05-03 08:55:00,5.26,26.33,1017.54,85.63,0,0,129.11,227,
2014-05-03 09:00:00,5.23,43.57,1017.54,84.97,0,0,127.43,2,
2014-05-03 09:05:00,5.41,18.8,1017.65,85.13,0,0,128.31,2,
2014-05-03 09:10:00,5.44,19.12,1017.42,84.39,0,0,129.83,227,
2014-05-03 09:15:00,5.47,35.42,1017.42,83.57,0,0,129.74,229,
2014-05-03 09:20:00,5.49,25.39,1017.65,84.15,0,0,128.6,228,
2014-05-03 09:25:00,5.49,32.91,1017.78,83.98,0,0,127.33,226,
2014-05-03 09:30:00,5.49,51.09,1017.9,84.31,0,0,127.13,2,
2014-05-03 09:35:00,5.57,36.36,1017.78,84.23,0,0,128.45,2,
2014-05-03 09:40:00,5.65,45.14,1017.65,83.82,0,0,131.13,228,
2014-05-03 09:45:00,5.67,44.82,1017.65,84.06,0,0,130.46,229,
2014-05-03 09:50:00,5.6,57.36,1017.65,82.74,0,0,128.92,226,
2014-05-03 09:55:00,5.78,54.54,1018.01,82.91,0,0,128.83,2,
2014-05-03 10:00:00,5.57,60.18,1017.9,82.66,0,0,130.32,227,
2014-05-03 10:05:00,5.81,77.74,1017.78,82.91,0,0,131.52,228,
2014-05-03 10:10:00,6.01,102.5,1017.78,80.93,0,0,130.88,227,
2014-05-03 10:15:00,5.99,110.97,1017.9,82.16,0,0,129.03,228,
2014-05-03 10:20:00,6.14,103.44,1018.01,81.75,0,0,129.33,226,
2014-05-03 10:25:00,5.94,113.47,1018.14,81.18,0,0,129.11,228,
2014-05-03 10:30:00,5.94,103.44,1018.26,81.09,0,0,128.58,227,
2014-05-03 10:35:00,5.83,80.56,1018.26,81.09,0,0,128.78,2,
2014-05-03 10:40:00,5.99,56.11,1018.26,82.83,0,0,131.21,227,
2014-05-03 10:45:00,6.01,94.04,1018.14,82.99,0,0,132.28,228,
2014-05-03 10:50:00,5.88,94.66,1018.01,80.85,0,0,130,227,
2014-05-03 10:55:00,5.96,80.56,1018.37,81.75,0,0,129.04,227,
2014-05-03 11:00:00,5.94,54.54,1018.37,83.16,0,0,129.73,2,
2014-05-03 11:05:00,6.17,52.66,1018.26,82.41,0,0,131.25,226,
2014-05-03 11:10:00,6.14,51.41,1018.26,82.41,0,0,131.47,229,
2014-05-03 11:15:00,6.04,38.24,1018.37,82.33,0,0,129.66,228,
2014-05-03 11:20:00,6.09,52.03,1018.62,82.25,0,0,129.3,227,
2014-05-03 11:25:00,5.94,70.84,1018.5,80.85,0,0,128.92,2,
2014-05-03 11:30:00,6.09,81.18,1018.5,80.93,0,0,131.39,228,
2014-05-03 11:35:00,6.17,62.38,1018.37,82.33,0,0,130.73,227,
2014-05-03 11:40:00,6.35,63.94,1018.62,81.59,0,0,130.25,228,
2014-05-03 11:45:00,6.17,57.99,1018.62,82.5,0,0,129.77,229,
2014-05-03 11:50:00,6.17,64.26,1018.73,82.58,0,0,129.01,227,
2014-05-03 11:55:00,6.2,59.24,1018.73,82.25,0,0,128.25,227,
2014-05-03 12:00:00,6.3,68.33,1018.73,81.01,0,0,128.23,227,
2014-05-03 12:05:00,6.04,70.53,1018.85,81.75,0,0,128.4,227,
2014-05-03 12:10:00,6.43,63,1018.85,81.51,0,0,129.19,2,
2014-05-03 12:15:00,6.56,64.57,1018.85,82,0,0,131.03,228,
2014-05-03 12:20:00,6.56,74.29,1018.73,81.18,0,0,131.19,228,
2014-05-03 12:25:00,6.61,66.45,1018.73,80.27,0,0,130.69,227,
2014-05-03 12:30:00,6.53,56.73,1018.73,82.25,0,0,129.76,227,
2014-05-03 12:35:00,6.4,54.23,1018.85,81.67,0,0,129.05,226,
2014-05-03 12:40:00,6.53,57.05,1018.85,80.76,0,0,128.72,228,
2014-05-03 12:45:00,6.43,74.6,1018.85,79.94,0,0,128.61,228,
2014-05-03 12:50:00,6.46,54.23,1019.01,81.34,0,0,128.51,227,
2014-05-03 12:55:00,6.53,64.26,1019.01,80.1,0,0,128.8,228,
2014-05-03 13:00:00,6.46,59.56,1019.09,82.08,0,0,128.27,227,
2014-05-03 13:05:00,6.53,67.08,1019.09,81.42,0,0,128.82,2,
2014-05-03 13:10:00,6.59,51.41,1019.09,81.92,0,0,131.35,227,
2014-05-03 13:15:00,6.72,85.57,1019.01,80.6,0,0,132.27,228,
2014-05-03 13:20:00,6.43,81.18,1019.01,79.77,0,0,130.71,228,
2014-05-03 13:25:00,6.35,111.91,1019.01,79.53,0,0,129.44,227,
2014-05-03 13:30:00,6.53,94.04,1019.09,78.7,0,0,129.41,226,
2014-05-03 13:35:00,6.61,73.35,1019.09,80.02,0,0,128.84,227,
2014-05-03 13:40:00,6.87,95.92,1019.21,79.86,0,0,129.32,228,
2014-05-03 13:45:00,6.74,84.01,1019.34,80.02,0,0,129,227,
2014-05-03 13:50:00,7.03,102.5,1019.21,79.44,0,0,129.89,226,
2014-05-03 13:55:00,7.16,88.4,1019.21,78.87,0,0,130.72,227,
2014-05-03 14:00:00,7.37,82.44,1019.34,77.55,0,0,131.15,227,
2014-05-03 14:05:00,7.19,63,1019.46,76.89,0,0,131.3,227,
2014-05-03 14:10:00,7.16,60.5,1019.34,77.47,0,0,130.4,227,
2014-05-03 14:15:00,7.06,48.9,1019.46,78.37,0,0,130.38,226,
2014-05-03 14:20:00,7.19,48.58,1019.34,78.95,0,0,130.69,227,
2014-05-03 14:25:00,7.24,61.44,1019.46,77.8,0,0,130.63,228,
2014-05-03 14:30:00,7.34,55.48,1019.46,78.04,0,0,131.03,227,
2014-05-03 14:35:00,7.06,43.25,1019.46,76.89,0,0,130.28,226,
2014-05-03 14:40:00,7.08,40.75,1019.57,78.95,0,0,130.12,227,
2014-05-03 14:45:00,7.16,51.72,1019.57,78.29,0,0,130.15,229,
2014-05-03 14:50:00,7.19,48.58,1019.57,78.04,0,0,130.07,227,
2014-05-03 14:55:00,7.11,57.99,1019.46,76.48,0,0,130.22,228,
2014-05-03 15:00:00,6.95,45.45,1019.46,78.46,0,0,128.94,228,
2014-05-03 15:05:00,7,47.33,1019.57,78.78,0,0,129.44,226,
2014-05-03 15:10:00,7.24,46.7,1019.57,78.29,0,0,129.74,228,
2014-05-03 15:15:00,7.08,42.94,1019.57,78.87,0,0,130.07,2,
2014-05-03 15:20:00,7.16,54.85,1019.46,77.05,0,0,130.65,227,
2014-05-03 15:25:00,7.26,38.24,1019.46,78.13,0,0,130.8,229,
2014-05-03 15:30:00,7.26,35.1,1019.46,78.29,0,0,130.95,227,
2014-05-03 15:35:00,7.19,21,1019.46,78.13,0,0,130.27,228,
2014-05-03 15:40:00,7,33.22,1019.34,78.21,0,0,129.83,227,
2014-05-03 15:45:00,7,26.01,1019.57,79.61,0,0,129.48,228,
2014-05-03 15:50:00,7,26.95,1019.46,78.87,0,0,129.94,228,
2014-05-03 15:55:00,7,30.4,1019.57,79.69,0,0,130.12,228,
2014-05-03 16:00:00,6.9,43.88,1019.57,78.54,0,0,129.4,226,
2014-05-03 16:05:00,7.06,41.37,1019.7,79.77,0,0,129.32,229,
2014-05-03 16:10:00,6.93,46.7,1019.7,77.55,0,0,129.41,227,
2014-05-03 16:15:00,6.9,34.16,1019.7,77.47,0,0,129.92,2,
2014-05-03 16:20:00,7.06,27.27,1019.57,78.46,0,0,131.26,228,
2014-05-03 16:25:00,7.21,36.99,1019.57,78.7,0,0,131.47,227,
2014-05-03 16:30:00,7.11,41.06,1019.46,77.88,0,0,130.92,229,
2014-05-03 16:35:00,7.16,39.18,1019.57,78.46,0,0,130.74,229,
2014-05-03 16:40:00,7.32,42.63,1019.57,76.56,0,0,130.59,226,
2014-05-03 16:45:00,7.26,33.85,1019.57,78.04,0,0,130.21,228,
2014-05-03 16:50:00,7.32,40.12,1019.46,78.54,0,0,130.65,228,
2014-05-03 16:55:00,7.29,34.48,1019.57,78.13,0,0,130.21,228,
2014-05-03 17:00:00,7.32,27.89,1019.57,77.8,0,0,130.42,227,
2014-05-03 17:05:00,7.37,29.78,1019.46,76.97,0,0,129.87,227,
2014-05-03 17:10:00,7.34,25.7,1019.57,77.55,0,0,129.62,228,
2014-05-03 17:15:00,7.34,22.57,1019.7,78.29,0,0,130.18,227,
2014-05-03 17:20:00,7.29,27.27,1019.57,77.88,0,0,129.78,228,
2014-05-03 17:25:00,7.29,24.45,1019.57,77.8,0,0,129.67,227,
2014-05-03 17:30:00,7.5,36.67,1019.7,78.21,0,0,130.19,228,
2014-05-03 17:35:00,7.5,48.27,1019.57,77.63,0,0,130.69,227,
2014-05-03 17:40:00,7.6,46.7,1019.57,78.04,0,0,131.04,228,
2014-05-03 17:45:00,7.6,53.29,1019.57,77.3,0,0,131.41,227,
2014-05-03 17:50:00,7.55,61.12,1019.46,76.23,0,0,131.49,227,
2014-05-03 17:55:00,7.52,63.94,1019.57,75.98,0,0,131.27,228,
2014-05-03 18:00:00,7.63,52.97,1019.46,74.75,0,0,130.99,227,
2014-05-03 18:05:00,7.79,36.36,1019.57,76.06,0,0,131.32,227,
2014-05-03 18:10:00,7.81,41.69,1019.7,74.83,0,0,131.26,228,
2014-05-03 18:15:00,7.71,32.28,1019.7,77.22,0,0,130.82,228,
2014-05-03 18:20:00,7.5,6.26,1019.82,76.81,0,0,130.66,2,
2014-05-03 18:25:00,7.42,0,1019.82,76.72,0,0,130.19,228,
2014-05-03 18:30:00,7.19,5.64,1019.82,77.3,0,0,130,226,
2014-05-03 18:35:00,7.29,1.88,1019.82,78.46,0,0,129.65,227,
2014-05-03 18:40:00,7.13,0,1019.93,78.29,0,0,130,227,
2014-05-03 18:45:00,7,4.38,1019.93,78.46,0,0,129.23,226,
2014-05-03 18:50:00,6.93,5.32,1019.93,78.04,0,0,128.89,228,
2014-05-03 18:55:00,7,0,1020.06,78.95,0,0,129.26,228,
2014-05-03 19:00:00,6.98,0,1019.93,80.52,0,0,130.46,228,
2014-05-03 19:05:00,6.98,0,1019.93,80.85,0,0,129.37,227,
2014-05-03 19:10:00,6.74,0,1020.18,81.67,0,0,129.01,227,
2014-05-03 19:15:00,6.43,0,1020.18,84.48,0,0,128.91,2,
2014-05-03 19:20:00,6.25,0,1020.06,85.71,0,0,129.52,2,
2014-05-03 19:25:00,6.33,0,1020.06,85.71,0,0,131.15,228,
2014-05-03 19:30:00,6.38,0,1020.06,85.88,0,0,130.28,228,
2014-05-03 19:35:00,6.38,0,1020.29,85.79,0,0,129.75,225,
2014-05-03 19:40:00,6.43,0,1020.29,86.54,0,0,128.9,2,
2014-05-03 19:45:00,6.46,0,1020.42,86.78,0,0,129.42,227,
2014-05-03 19:50:00,6.51,0,1020.29,87.36,0,0,129.92,229,
2014-05-03 19:55:00,6.43,0,1020.42,85.79,0,0,128.65,227,
2014-05-03 20:00:00,6.25,0,1020.54,84.64,0,0,128.33,227,
2014-05-03 20:05:00,6.25,0,1020.54,85.55,0,0,127.21,2,
2014-05-03 20:10:00,6.35,0,1020.65,84.64,0,0,128.37,2,
2014-05-03 20:15:00,6.27,0,1020.54,83.32,0,0,130.16,228,
2014-05-03 20:20:00,6.35,0,1020.54,85.05,0,0,130.14,228,
2014-05-03 20:25:00,6.4,0,1020.54,84.23,0,0,129.15,229,
2014-05-03 20:30:00,6.33,0,1020.54,84.23,0,0,128.81,2,
2014-05-03 20:35:00,6.33,0,1020.65,83.07,0,0,129.18,229,
2014-05-03 20:40:00,6.4,0,1020.42,84.64,0,0,129.91,229,
2014-05-03 20:45:00,6.43,0,1020.54,84.39,0,0,129.69,226,
2014-05-03 20:50:00,6.48,0,1020.65,83.82,0,0,129.32,228,
2014-05-03 20:55:00,6.33,0,1020.78,85.05,0,0,128.51,228,
2014-05-03 21:00:00,6.2,0,1020.9,85.71,0,0,127.93,227,
2014-05-03 21:05:00,6.22,0,1020.9,84.72,0,0,127.14,2,
2014-05-03 21:10:00,6.22,0,1021.01,84.8,0,0,128.73,2,
2014-05-03 21:15:00,6.3,0,1020.65,86.37,0,0,131.52,227,
2014-05-03 21:20:00,6.25,0,1020.65,85.38,0,0,130.64,229,
2014-05-03 21:25:00,6.33,0,1020.9,85.63,0,0,129.43,225,
2014-05-03 21:30:00,6.46,0,1020.9,85.22,0,0,128.9,227,
2014-05-03 21:35:00,6.35,0,1021.14,84.8,0,0,128.1,226,
2014-05-03 21:40:00,6.22,0,1021.14,84.8,0,0,127.31,227,
2014-05-03 21:45:00,6.33,0,1021.26,85.46,0,0,128.32,2,
2014-05-03 21:50:00,6.3,0,1021.01,85.63,0,0,130.06,227,
2014-05-03 21:55:00,6.43,0,1020.9,85.13,0,0,130.68,225,
2014-05-03 22:00:00,6.46,0,1021.01,84.23,0,0,130.09,229,
2014-05-03 22:05:00,6.38,0,1021.01,84.8,0,0,128.87,229,
2014-05-03 22:10:00,6.35,0,1021.14,84.72,0,0,128.44,227,
2014-05-03 22:15:00,6.3,0,1021.26,85.88,0,0,128.21,2,
2014-05-03 22:20:00,6.33,0,1021.14,85.46,0,0,129.57,2,
2014-05-03 22:25:00,6.38,0,1021.01,84.56,0,0,131.92,229,
2014-05-03 22:30:00,6.33,0,1021.01,85.38,0,0,130.56,229,
2014-05-03 22:35:00,6.27,0,1021.14,84.97,0,0,129.39,226,
2014-05-03 22:40:00,6.25,0,1021.26,85.46,0,0,128.54,228,
2014-05-03 22:45:00,6.27,0,1021.37,85.96,0,0,128,2,
2014-05-03 22:50:00,6.25,0,1021.37,84.89,0,0,128.89,2,
2014-05-03 22:55:00,6.2,0,1021.26,84.23,0,0,131,226,
2014-05-03 23:00:00,6.22,0,1021.14,84.06,0,0,130.16,226,
2014-05-03 23:05:00,6.25,0,1021.37,84.89,0,0,130.09,225,
2014-05-03 23:10:00,6.27,0,1021.37,85.88,0,0,129.8,2,
2014-05-03 23:15:00,6.38,0,1021.14,84.56,0,0,130.82,226,
2014-05-03 23:20:00,6.46,0,1021.26,84.31,0,0,130.01,229,
2014-05-03 23:25:00,6.33,0,1021.37,84.8,0,0,129.02,229,
2014-05-03 23:30:00,6.38,0,1021.37,84.48,0,0,128.2,227,
2014-05-03 23:35:00,6.38,0,1021.5,84.39,0,0,127.56,227,
2014-05-03 23:40:00,6.33,0,1021.62,84.89,0,0,128.36,2,
2014-05-03 23:45:00,6.35,0,1021.5,83.73,0,0,129.47,226,
2014-05-03 23:50:00,6.51,0,1021.37,84.64,0,0,130.72,229,
2014-05-03 23:55:00,6.38,0,1021.37,84.39,0,0,130.46,226,
2014-05-04 00:00:00,6.35,0,1021.62,83.82,0,0,128.96,2,
2014-05-04 00:05:00,6.46,0,1021.62,84.48,0,0,130.15,226,
2014-05-04 00:10:00,6.46,0,1021.37,83.07,0,0,131.57,228,
2014-05-04 00:15:00,6.4,0,1021.37,82.08,0,0,130.54,228,
2014-05-04 00:20:00,6.33,0,1021.37,81.75,0,0,128.74,229,
2014-05-04 00:25:00,6.3,0,1021.62,82.41,0,0,128.35,2,
2014-05-04 00:30:00,6.4,0,1021.62,82.08,0,0,130.47,230,
2014-05-04 00:35:00,6.48,0,1021.5,83.65,0,0,131.08,227,
2014-05-04 00:40:00,6.59,0,1021.5,82.58,0,0,130.61,229,
2014-05-04 00:45:00,6.56,0,1021.5,83.9,0,0,129.76,228,
2014-05-04 00:50:00,6.4,0,1021.5,84.48,0,0,129.08,229,
2014-05-04 00:55:00,6.4,0,1021.37,85.05,0,0,128.64,227,
2014-05-04 01:00:00,6.51,0,1021.5,83.82,0,0,128.72,2,
2014-05-04 01:05:00,6.53,0,1021.26,82.58,0,0,130.98,227,
2014-05-04 01:10:00,6.61,0,1021.14,83.49,0,0,131.72,229,
2014-05-04 01:15:00,6.48,0,1021.26,82.41,0,0,130.27,228,
2014-05-04 01:20:00,6.33,0,1021.26,83.32,0,0,128.73,226,
2014-05-04 01:25:00,6.27,0,1021.37,83.07,0,0,127.66,2,
2014-05-04 01:30:00,6.22,0,1021.5,84.06,0,0,129.01,2,
2014-05-04 01:35:00,6.25,0,1021.14,83.98,0,0,130.62,230,
2014-05-04 01:40:00,6.12,0,1021.14,84.06,0,0,130.03,226,
2014-05-04 01:45:00,6.2,0,1021.26,84.97,0,0,129.14,230,
2014-05-04 01:50:00,6.14,0,1021.37,83.57,0,0,128.01,226,
2014-05-04 01:55:00,6.14,0,1021.37,83.9,0,0,128.4,2,
2014-05-04 02:00:00,6.2,0,1021.26,83.24,0,0,130.47,229,
2014-05-04 02:05:00,6.27,0,1021.01,83.49,0,0,132.39,228,
2014-05-04 02:10:00,6.25,0,1020.9,83.24,0,0,130.65,229,
2014-05-04 02:15:00,6.22,0,1021.01,83.4,0,0,128.98,229,
2014-05-04 02:20:00,6.12,0,1021.01,82.5,0,0,127.6,229,
2014-05-04 02:25:00,6.12,0,1021.14,82.25,0,0,127.25,227,
2014-05-04 02:30:00,6.04,0,1021.01,82.5,0,0,126.9,2,
2014-05-04 02:35:00,6.14,0,1021.01,83.16,0,0,130.37,227,
2014-05-04 02:40:00,6.25,0,1020.65,83.57,0,0,131.65,229,
2014-05-04 02:45:00,6.27,0,1020.65,84.31,0,0,130.74,230,
2014-05-04 02:50:00,6.22,0,1020.78,83.98,0,0,129.73,226,
2014-05-04 02:55:00,6.12,0,1020.78,83.65,0,0,128.6,227,
2014-05-04 03:00:00,6.17,0,1020.9,82.33,0,0,127.8,227,
2014-05-04 03:05:00,6.17,0,1021.01,82.91,0,0,127.06,2,
2014-05-04 03:10:00,6.12,0,1020.9,82.74,0,0,128.6,2,
2014-05-04 03:15:00,6.22,0,1020.65,83.07,0,0,130.72,229,
2014-05-04 03:20:00,6.2,0,1020.54,83.49,0,0,130.83,227,
2014-05-04 03:25:00,6.22,0,1020.65,82.91,0,0,129.04,230,
2014-05-04 03:30:00,6.3,0,1020.65,82.16,0,0,128.81,229,
2014-05-04 03:35:00,6.14,0,1020.78,82.33,0,0,127.88,2,
2014-05-04 03:40:00,6.12,0,1020.65,81.84,0,0,129.8,2,
2014-05-04 03:45:00,6.14,0,1020.54,83.4,0,0,131.98,229,
2014-05-04 03:50:00,6.22,0,1020.54,82.66,0,0,130.82,229,
2014-05-04 03:55:00,6.14,0,1020.54,82.74,0,0,128.89,225,
2014-05-04 04:00:00,6.12,0,1020.78,83.07,0,0,128.06,227,
2014-05-04 04:05:00,5.96,0,1020.9,84.15,0,0,127.62,227,
2014-05-04 04:10:00,5.96,0,1020.9,84.48,0,0,128.3,2,
2014-05-04 04:15:00,5.81,0,1020.54,83.65,0,0,129.76,227,
2014-05-04 04:20:00,5.83,0,1020.54,83.65,0,0,130.88,229,
2014-05-04 04:25:00,5.75,0,1020.54,83.16,0,0,129.44,229,
2014-05-04 04:30:00,5.62,0,1020.54,83.98,0,0,127.46,227,
2014-05-04 04:35:00,5.6,0,1020.78,84.15,0,0,128.05,2,
2014-05-04 04:40:00,5.73,0,1020.54,83.4,0,0,129.46,229,
2014-05-04 04:45:00,5.78,0,1020.29,83.98,0,0,130.99,228,
2014-05-04 04:50:00,5.7,0,1020.42,82.25,0,0,129.13,229,
2014-05-04 04:55:00,5.6,0,1020.54,82.08,0,0,127.37,2,
2014-05-04 05:00:00,5.6,0,1020.54,81.92,0,0,128.73,2,
2014-05-04 05:05:00,5.67,0,1020.42,81.18,0,0,131.17,230,
2014-05-04 05:10:00,5.67,0,1020.42,81.75,0,0,130.28,228,
2014-05-04 05:15:00,5.65,0,1020.42,81.26,0,0,128.41,225,
2014-05-04 05:20:00,5.65,0,1020.65,82.58,0,0,127.09,227,
2014-05-04 05:25:00,5.52,0,1020.78,81.26,0,0,127.37,2,
2014-05-04 05:30:00,5.62,0,1020.65,81.59,0,0,129.26,2,
2014-05-04 05:35:00,5.67,0,1020.54,81.84,0,0,131.23,229,
2014-05-04 05:40:00,5.57,0,1020.42,82.25,0,0,129.57,225,
2014-05-04 05:45:00,5.57,0,1020.65,81.67,0,0,128.04,227,
2014-05-04 05:50:00,5.54,0,1020.9,82.16,0,0,128.28,2,
2014-05-04 05:55:00,5.47,0,1020.65,80.93,0,0,129.44,230,
2014-05-04 06:00:00,5.47,0,1020.54,80.43,0,0,129.6,229,
2014-05-04 06:05:00,5.44,0,1020.65,80.6,0,0,128.64,225,
2014-05-04 06:10:00,5.41,0,1020.78,81.09,0,0,127.57,2,
2014-05-04 06:15:00,5.52,0,1020.65,80.85,0,0,129.95,2,
2014-05-04 06:20:00,5.44,0,1020.42,80.43,0,0,129.65,226,
2014-05-04 06:25:00,5.44,0,1020.42,80.68,0,0,128.58,228,
2014-05-04 06:30:00,5.47,0,1020.65,80.93,0,0,127.36,2,
2014-05-04 06:35:00,5.54,0,1020.65,80.6,0,0,129.91,228,
2014-05-04 06:40:00,5.62,0,1020.54,80.43,0,0,130.63,228,
2014-05-04 06:45:00,5.6,0,1020.54,80.02,0,0,128.97,226,
2014-05-04 06:50:00,5.62,0.62,1020.78,80.76,0,0,127.79,227,
2014-05-04 06:55:00,5.62,11.91,1020.9,79.53,0,0,127.31,2,
2014-05-04 07:00:00,5.62,9.09,1021.01,79.86,0,0,128.35,2,
2014-05-04 07:05:00,5.62,11.59,1020.9,81.01,0,0,131.49,227,
2014-05-04 07:10:00,5.75,19.43,1020.65,80.1,0,0,131.8,228,
2014-05-04 07:15:00,5.86,26.95,1020.78,79.28,0,0,129.8,228,
2014-05-04 07:20:00,5.81,28.83,1020.9,79.03,0,0,128.92,227,
2014-05-04 07:25:00,5.86,31.03,1021.14,79.2,0,0,128.21,229,
2014-05-04 07:30:00,5.86,48.9,1021.14,79.2,0,0,129.07,2,
2014-05-04 07:35:00,6.01,56.42,1021.01,78.04,0,0,130.9,228,
2014-05-04 07:40:00,5.94,66.45,1021.01,78.95,0,0,130.04,228,
2014-05-04 07:45:00,5.91,86.2,1021.01,77.96,0,0,129.14,228,
2014-05-04 07:50:00,6.04,88.4,1021.14,77.14,0,0,129.37,228,
2014-05-04 07:55:00,6.14,111.28,1021.14,77.3,0,0,129.25,227,
2014-05-04 08:00:00,6.17,118.49,1021.14,78.04,0,0,129.56,226,
2014-05-04 08:05:00,6.12,138.24,1021.01,75.73,0,0,129.26,227,
2014-05-04 08:10:00,6.38,136.04,1021.14,76.97,0,0,129.57,227,
2014-05-04 08:15:00,6.87,138.24,1021.14,76.56,0,0,130.25,227,
2014-05-04 08:20:00,6.87,175.85,1021.14,74.5,0,0,130.53,227,
2014-05-04 08:25:00,6.74,179.62,1021.01,74.66,0,0,130.63,228,
2014-05-04 08:30:00,6.77,197.17,1021.26,74.41,0,0,131.37,227,
2014-05-04 08:35:00,7.11,216.92,1021.37,74.83,0,0,132.17,228,
2014-05-04 08:40:00,7.32,205.64,1021.26,75.16,0,0,132.54,228,
2014-05-04 08:45:00,7.55,249.83,1021.26,75.16,0,0,134.69,227,
2014-05-04 08:50:00,8.02,276.79,1021.26,71.61,0,0,135.8,227,
2014-05-04 08:55:00,7.81,276.79,1021.26,70.37,0,0,136.23,227,
2014-05-04 09:00:00,8.05,273.03,1021.26,70.46,0,0,136.26,229,
2014-05-04 09:05:00,8.07,282.75,1021.26,71.53,0,0,136.71,227,
2014-05-04 09:10:00,8.8,385.57,1021.37,70.21,0,0,137.19,228,
2014-05-04 09:15:00,9.53,592.68,1021.26,64.93,0,0,140.41,228,
2014-05-04 09:20:00,10.1,634.07,1021.14,62.79,0,0,143.58,228,
2014-05-04 09:25:00,10.36,584.81,1021.14,59.57,0,0,145.27,229,
2014-05-04 09:30:00,10.1,648.43,1021.01,61.47,0,0,145.58,228,
2014-05-04 09:35:00,10.7,593.03,1021.01,61.96,0,0,146.35,230,
2014-05-04 09:40:00,11.04,673.75,1021.01,56.03,0,0,147.81,228,
2014-05-04 09:45:00,10.65,689.14,1021.01,56.77,0,0,147.41,229,
2014-05-04 09:50:00,10.7,660.06,1020.9,56.44,0,0,148.21,229,
2014-05-04 09:55:00,10.23,715.48,1020.78,51.99,0,0,145.92,228,
2014-05-04 10:00:00,10.65,823.9,1021.01,50.48,0,0,146.61,227,
2014-05-04 10:05:00,11.04,842.03,1021.01,53.55,0,0,147.86,229,
2014-05-04 10:10:00,11.22,349.52,1021.01,50.65,0,0,148.93,230,
2014-05-04 10:15:00,11.12,896.76,1021.14,50.3,0,0,148.37,229,
2014-05-04 10:20:00,10.44,543.43,1020.9,49.96,0,0,145.68,228,
2014-05-04 10:25:00,10.39,257.35,1021.14,49.96,0,0,144.61,229,
2014-05-04 10:30:00,10.47,582.76,1021.14,49.7,0,0,143.92,227,
2014-05-04 10:35:00,10.44,358.92,1021.14,49.44,0,0,144.31,227,
2014-05-04 10:40:00,10.6,334.78,1021.26,48.31,0,0,144.14,229,
2014-05-04 10:45:00,10.08,286.51,1021.14,53.88,0,0,143.41,228,
2014-05-04 10:50:00,10.13,306.89,1021.26,53.55,0,0,143.26,229,
2014-05-04 10:55:00,10.18,376.48,1021.01,49.61,0,0,142.48,227,
2014-05-04 11:00:00,9.97,406.26,1021.14,49.44,0,0,142.07,227,
2014-05-04 11:05:00,10.5,575.57,1021.14,49.87,0,0,142.19,227,
2014-05-04 11:10:00,11.09,997.31,1021.26,45.36,0,0,144.42,228,
2014-05-04 11:15:00,11.07,893,1021.14,49.18,0,0,144.96,229,
2014-05-04 11:20:00,11.46,483.68,1021.01,47.1,0,0,145.44,230,
2014-05-04 11:25:00,12.01,806.79,1021.26,48.92,0,0,147.16,228,
2014-05-04 11:30:00,11.88,732.57,1021.14,45.19,0,0,148.16,229,
2014-05-04 11:35:00,11.3,901.54,1021.01,46.92,0,0,146.89,228,
2014-05-04 11:40:00,12.06,957.29,1021.14,50.56,0,0,148.61,229,
2014-05-04 11:45:00,12.71,892.31,1021.01,43.72,0,0,151.88,228,
2014-05-04 11:50:00,12.68,941.56,1021.01,47.7,0,0,152.13,229,
2014-05-04 11:55:00,13,1038,1020.78,41.2,0,0,153.73,229,
2014-05-04 12:00:00,13.54,1064,1021.01,41.72,0,0,154.1,229,
2014-05-04 12:05:00,14.27,1209.37,1021.01,42.85,0,0,156.26,230,
2014-05-04 12:10:00,14.04,1108.12,1020.78,41.12,0,0,157.85,226,
2014-05-04 12:15:00,12.76,658.01,1020.65,45.88,0,0,156.81,228,
2014-05-04 12:20:00,12.21,367.07,1020.65,44.67,0,0,153.54,228,
2014-05-04 12:25:00,12.37,1203.56,1020.78,43.2,0,0,152.02,227,
2014-05-04 12:30:00,12.84,340.42,1020.78,45.28,0,0,152.58,228,
2014-05-04 12:35:00,11.38,359.55,1020.65,45.97,0,0,150.05,227,
2014-05-04 12:40:00,12.48,683.67,1020.65,41.29,0.07,0.07,150.58,228,
2014-05-04 12:45:00,12.74,603.96,1020.65,41.03,0.53,0.45,151.98,229,
2014-05-04 12:50:00,13,760.62,1020.78,47.53,0.98,0.45,150.65,228,
2014-05-04 12:55:00,13.41,609.45,1020.65,42.94,1.43,0.45,151.72,229,
2014-05-04 13:00:00,14.82,1227.15,1020.78,47.7,1.89,0.45,153.1,230,
2014-05-04 13:05:00,14.53,501.7,1020.65,38.52,2.27,0.37,154.82,230,
2014-05-04 13:10:00,12.76,391.21,1020.42,47.44,2.72,0.45,151.83,229,
2014-05-04 13:15:00,12.08,387.14,1020.42,46.14,3.1,0.37,149.23,228,
2014-05-04 13:20:00,12.11,352.34,1020.42,46.23,3.48,0.37,147.26,228,
2014-05-04 13:25:00,11.59,305,1020.42,46.4,3.86,0.37,144.87,228,
2014-05-04 13:30:00,11.62,379.61,1020.54,53.72,4.24,0.37,143.44,228,
2014-05-04 13:35:00,11.25,206.26,1020.54,45.54,4.62,0.37,142.56,228,
2014-05-04 13:40:00,11.07,261.75,1020.54,48.4,4.92,0.3,141.18,228,
2014-05-04 13:45:00,13,984.67,1020.78,49.87,5.3,0.37,144.48,229,
2014-05-04 13:50:00,13.33,1048.96,1020.42,42.94,5.6,0.3,147.77,228,
2014-05-04 13:55:00,13.86,1014.42,1020.65,43.02,5.98,0.37,151.25,228,
2014-05-04 14:00:00,13.1,1103,1020.42,44.32,6.36,0.37,152.33,229,
2014-05-04 14:05:00,13,1012.03,1020.42,47.36,6.66,0.3,151.62,228,
2014-05-04 14:10:00,14.51,1021.26,1020.54,50.22,6.96,0.3,152.44,230,
2014-05-04 14:15:00,14.95,1067.78,1020.42,48.05,7.27,0.3,154.86,227,
2014-05-04 14:20:00,15.05,994.23,1020.29,37.3,7.57,0.3,156.21,227,
2014-05-04 14:25:00,13.62,368.96,1020.06,43.46,7.87,0.3,154.21,230,
2014-05-04 14:30:00,13.05,861.18,1020.29,47.96,8.03,0.15,150.13,229,
2014-05-04 14:35:00,13.83,883.07,1020.42,45.45,8.1,0.07,151.46,229,
2014-05-04 14:40:00,14.43,942.25,1020.18,45.88,8.18,0.07,153.07,228,
2014-05-04 14:45:00,13.91,961.06,1020.18,44.06,8.18,0,154.07,228,
2014-05-04 14:50:00,14.46,924.46,1020.06,43.2,8.18,0,155.04,229,
2014-05-04 14:55:00,14.14,1003.14,1019.82,37.65,8.18,0,155.74,230,
2014-05-04 15:00:00,14.51,883.42,1019.93,41.9,8.25,0.07,155.82,230,
2014-05-04 15:05:00,15.71,940.54,1019.93,39.64,8.25,0,158.59,228,
2014-05-04 15:10:00,14.59,1025.37,1019.82,42.33,8.25,0,159.21,229,
2014-05-04 15:15:00,14.82,1031.84,1019.7,39.38,8.33,0.07,159.58,229,
2014-05-04 15:20:00,13.99,226.95,1019.57,46.75,8.33,0,156.85,229,
2014-05-04 15:25:00,12.89,234.16,1019.57,41.9,8.33,0,152.36,230,
2014-05-04 15:30:00,12.81,199.68,1019.57,44.93,8.33,0,147.84,229,
2014-05-04 15:35:00,13.8,882.39,1019.93,38.95,8.33,0,149.68,230,
2014-05-04 15:40:00,14.66,294.03,1019.93,43.37,8.33,0,153.88,229,
2014-05-04 15:45:00,13.26,661.43,1019.82,42.68,8.33,0,153,228,
2014-05-04 15:50:00,14.64,793.12,1019.82,41.64,8.33,0,154.56,227,
2014-05-04 15:55:00,15.34,845.45,1019.82,43.8,8.33,0,158.15,230,
2014-05-04 16:00:00,14.92,776.35,1019.7,40.34,8.33,0,159.19,227,
2014-05-04 16:05:00,15.89,789.35,1019.7,43.72,8.33,0,160.85,229,
2014-05-04 16:10:00,16.04,819.45,1019.57,43.11,8.33,0,161.8,229,
2014-05-04 16:15:00,14.9,768.84,1019.46,37.3,8.33,0,161.96,228,
2014-05-04 16:20:00,15.45,713.07,1019.82,43.98,8.33,0,161.25,230,
2014-05-04 16:25:00,15.5,587.89,1019.57,39.73,8.33,0,161.66,230,
2014-05-04 16:30:00,14.46,159.24,1019.34,41.9,8.4,0.07,157.29,230,
2014-05-04 16:35:00,13.54,137.92,1019.46,39.38,8.4,0,152.85,228,
2014-05-04 16:40:00,13.1,126.33,1019.46,46.06,8.4,0,149.44,230,
2014-05-04 16:45:00,13.18,147.33,1019.57,43.72,8.4,0,147.87,230,
2014-05-04 16:50:00,13.23,145.76,1019.57,45.02,8.4,0,147.49,229,
2014-05-04 16:55:00,13.93,564.29,1019.7,41.64,8.4,0,150.67,231,
2014-05-04 17:00:00,13.7,635.43,1019.7,41.29,8.4,0,154.09,230,
2014-05-04 17:05:00,15.16,590.64,1019.57,42.59,8.4,0,156.96,230,
2014-05-04 17:10:00,14.69,598.5,1019.7,41.2,8.4,0,159.04,229,
2014-05-04 17:15:00,15.63,582.42,1019.46,37.74,8.48,0.07,160.93,227,
2014-05-04 17:20:00,16.28,520.51,1019.57,40.16,8.48,0,162.14,227,
2014-05-04 17:25:00,16.25,480.55,1019.57,38.17,8.48,0,163.02,231,
2014-05-04 17:30:00,15.13,484.32,1019.21,35.83,8.48,0,161.82,230,
2014-05-04 17:35:00,15.16,442,1019.46,37.91,8.48,0,161.03,228,
2014-05-04 17:40:00,15.81,410.33,1019.57,39.21,8.48,0,161.29,230,
2014-05-04 17:45:00,15.6,443.88,1019.34,36.78,8.48,0,162.18,229,
2014-05-04 17:50:00,15.42,371.15,1019.46,39.99,8.48,0,161.53,230,
2014-05-04 17:55:00,15.21,374.28,1019.46,35.57,8.48,0,161.19,229,
2014-05-04 18:00:00,14.98,350.14,1019.46,38.6,8.48,0,161.46,228,
2014-05-04 18:05:00,15.26,340.74,1019.21,35.66,8.48,0,160.81,228,
2014-05-04 18:10:00,15.03,252.66,1019.34,40.08,8.48,0,160.62,229,
2014-05-04 18:15:00,15.26,242,1019.21,38.95,8.48,0,160.73,228,
2014-05-04 18:20:00,15.45,226.95,1019.34,41.64,8.48,0,160.01,228,
2014-05-04 18:25:00,14.56,242.31,1019.09,37.91,8.48,0,159.07,229,
2014-05-04 18:30:00,13.96,204.69,1019.09,40.86,8.48,0,156.99,229,
2014-05-04 18:35:00,13.86,161.75,1019.01,39.9,8.48,0,155.65,230,
2014-05-04 18:40:00,13.78,145.45,1019.21,39.47,8.48,0,154.53,229,
2014-05-04 18:45:00,13.86,165.19,1019.21,39.9,8.48,0,155.03,229,
2014-05-04 18:50:00,13.28,123.19,1019.21,41.03,8.48,0,153.05,230,
2014-05-04 18:55:00,13.36,98.11,1019.21,40.25,8.48,0,152.44,227,
2014-05-04 19:00:00,13.57,80.56,1019.34,42.24,8.48,0,153.35,228,
2014-05-04 19:05:00,13.18,80.56,1019.21,44.67,8.48,0,152.38,229,
2014-05-04 19:10:00,13,32.28,1019.21,44.67,8.48,0,149.02,228,
2014-05-04 19:15:00,12.63,28.52,1019.09,43.11,8.56,0.07,145.57,230,
2014-05-04 19:20:00,12.42,29.78,1019.21,44.15,8.56,0,144.69,228,
2014-05-04 19:25:00,12.21,25.39,1019.21,43.98,8.56,0,142.86,227,
2014-05-04 19:30:00,12.06,14.73,1019.34,47.1,8.56,0,141.78,230,
2014-05-04 19:35:00,11.98,18.49,1019.34,43.2,8.56,0,141.36,226,
2014-05-04 19:40:00,11.77,15.04,1019.34,44.24,8.56,0,140.36,228,
2014-05-04 19:45:00,11.75,15.67,1019.34,44.5,8.56,0,140.57,228,
2014-05-04 19:50:00,11.46,8.46,1019.34,47.7,8.56,0,140.22,230,
2014-05-04 19:55:00,11.33,6.89,1019.34,49.09,8.56,0,139,228,
2014-05-04 20:00:00,11.2,0,1019.34,47.7,8.56,0,139.21,229,
2014-05-04 20:05:00,11.15,0,1019.34,47.1,8.56,0,138.73,228,
2014-05-04 20:10:00,11.07,0,1019.34,49.18,8.56,0,138.35,228,
2014-05-04 20:15:00,10.96,0,1019.34,48.92,8.56,0,137.91,227,
2014-05-04 20:20:00,10.96,0,1019.34,49.18,8.56,0,137.95,229,
2014-05-04 20:25:00,10.91,0,1019.34,49.78,8.56,0,137.4,231,
2014-05-04 20:30:00,10.76,0,1019.34,50.39,8.56,0,137.23,228,
2014-05-04 20:35:00,10.68,0,1019.46,49.96,8.56,0,137.15,229,
2014-05-04 20:40:00,10.55,0,1019.34,50.82,8.56,0,136.69,229,
2014-05-04 20:45:00,10.36,0,1019.46,53.22,8.56,0,136.37,229,
2014-05-04 20:50:00,10.34,0,1019.57,52.15,8.56,0,136.2,228,
2014-05-04 20:55:00,10.31,0,1019.57,53.64,8.56,0,135.62,230,
2014-05-04 21:00:00,10.34,0,1019.7,52.4,8.56,0,136.15,228,
2014-05-04 21:05:00,10.31,0,1019.7,54.13,8.56,0,135.9,227,
2014-05-04 21:10:00,10.18,0,1019.82,52.73,8.56,0,136.04,229,
2014-05-04 21:15:00,10,0,1019.82,54.13,8.63,0.07,135.16,228,
2014-05-04 21:20:00,9.92,0,1019.7,54.3,8.63,0,134.35,226,
2014-05-04 21:25:00,9.74,0,1019.82,55.7,8.63,0,134.41,230,
2014-05-04 21:30:00,9.77,0,1019.7,55.04,8.63,0,134.25,230,
2014-05-04 21:35:00,9.77,0,1019.82,55.04,8.63,0,134.22,230,
2014-05-04 21:40:00,9.79,0,1019.7,53.47,8.63,0,133.39,228,
2014-05-04 21:45:00,9.71,0,1019.82,55.45,8.63,0,134.18,227,
2014-05-04 21:50:00,9.43,0,1019.82,58.25,8.63,0,134.28,228,
2014-05-04 21:55:00,9.19,0,1019.7,57.02,8.63,0,133.12,227,
2014-05-04 22:00:00,9.37,0,1019.7,56.93,8.63,0,132.89,227,
2014-05-04 22:05:00,9.22,0,1019.57,59,8.63,0,132.41,228,
2014-05-04 22:10:00,9.27,0,1019.57,59.74,8.63,0,132.14,228,
2014-05-04 22:15:00,9.22,0,1019.57,57.26,8.63,0,132.45,229,
2014-05-04 22:20:00,9.09,0,1019.7,58.58,8.63,0,132.75,229,
2014-05-04 22:25:00,9.14,0,1019.7,57.1,8.63,0,132.07,229,
2014-05-04 22:30:00,9.04,0,1019.57,58.25,8.63,0,131.69,227,
2014-05-04 22:35:00,8.91,0,1019.57,59.66,8.63,0,131.85,227,
2014-05-04 22:40:00,8.91,0,1019.57,59.9,8.63,0,132.18,227,
2014-05-04 22:45:00,8.7,0,1019.57,61.55,8.63,0,131.71,226,
2014-05-04 22:50:00,8.51,0,1019.46,61.47,8.63,0,131.22,228,
2014-05-04 22:55:00,8.46,0,1019.46,61.47,8.63,0,130.8,227,
2014-05-04 23:00:00,8.33,0,1019.46,62.46,8.63,0,130.77,228,
2014-05-04 23:05:00,8.18,0,1019.46,64.52,8.63,0,130.17,226,
2014-05-04 23:10:00,8.02,0,1019.57,63.53,8.63,0,130.15,228,
2014-05-04 23:15:00,7.76,0,1019.57,65.26,8.63,0,129.53,227,
2014-05-04 23:20:00,7.58,0,1019.57,65.67,8.63,0,129.47,228,
2014-05-04 23:25:00,7.37,0,1019.57,67.08,8.63,0,129.82,2,
2014-05-04 23:30:00,7.5,0,1019.57,66.99,8.63,0,132.26,228,
2014-05-04 23:35:00,7.71,0,1019.34,64.77,8.63,0,131.99,229,
2014-05-04 23:40:00,7.76,0,1019.46,65.1,8.63,0,131.08,228,
2014-05-04 23:45:00,7.63,0,1019.46,65.26,8.63,0,130.1,228,
2014-05-04 23:50:00,7.55,0,1019.46,64.44,8.63,0,129.43,229,
2014-05-04 23:55:00,7.37,0,1019.57,67.65,8.63,0,129.48,228,
2014-05-05 00:00:00,7.24,0,1019.57,68.23,8.63,0,128.52,227,
2014-05-05 00:05:00,7.16,0,1019.57,69.88,8.63,0,128.46,2,
2014-05-05 00:10:00,6.66,0,1019.57,72.77,8.63,0,129.15,2,
2014-05-05 00:15:00,6.59,0,1019.34,74.83,8.63,0,131.3,227,
2014-05-05 00:20:00,6.51,0,1019.21,75.65,8.63,0,130.24,229,
2014-05-05 00:25:00,6.53,0,1019.21,76.48,8.63,0,128.87,227,
2014-05-05 00:30:00,6.43,0,1019.46,77.22,8.63,0,129.27,229,
2014-05-05 00:35:00,6.27,0,1019.46,78.13,8.63,0,128.64,2,
2014-05-05 00:40:00,6.09,0,1019.34,78.78,8.63,0,131.16,227,
2014-05-05 00:45:00,5.88,0,1019.21,80.52,8.63,0,131.18,228,
2014-05-05 00:50:00,6.09,0,1019.21,79.53,8.63,0,129.51,226,
2014-05-05 00:55:00,6.12,0,1019.34,79.2,8.63,0,128.48,229,
2014-05-05 01:00:00,6.2,0,1019.34,78.13,8.63,0,128.42,2,
2014-05-05 01:05:00,5.91,0,1019.21,79.86,8.63,0,130.72,228,
2014-05-05 01:10:00,5.94,0,1019.09,80.27,8.63,0,130.64,229,
2014-05-05 01:15:00,5.75,0,1019.21,80.19,8.63,0,129.1,227,
2014-05-05 01:20:00,5.62,0,1019.34,81.18,8.63,0,127.43,227,
2014-05-05 01:25:00,5.54,0,1019.34,81.18,8.63,0,127.23,2,
2014-05-05 01:30:00,5.83,0,1019.21,78.54,8.63,0,129.07,2,
2014-05-05 01:35:00,5.75,0,1019.01,78.04,8.63,0,131.55,230,
2014-05-05 01:40:00,5.99,0,1019.01,75.08,8.63,0,129.78,227,
2014-05-05 01:45:00,5.94,0,1019.09,75.32,8.63,0,128.57,228,
2014-05-05 01:50:00,5.88,0,1019.21,75.16,8.63,0,127.88,2,
2014-05-05 01:55:00,5.83,0,1019.09,75.41,8.63,0,128.73,2,
2014-05-05 02:00:00,5.99,0,1018.73,74.25,8.63,0,129.89,229,
2014-05-05 02:05:00,5.94,0,1018.73,75.24,8.71,0.07,128.84,228,
2014-05-05 02:10:00,5.73,0,1019.01,76.56,8.71,0,127.54,2,
2014-05-05 02:15:00,5.75,0,1018.85,75.65,8.71,0,129.09,2,
2014-05-05 02:20:00,5.78,0,1018.73,75.9,8.71,0,130.43,227,
2014-05-05 02:25:00,5.86,0,1018.62,74.41,8.71,0,128.93,227,
2014-05-05 02:30:00,5.78,0,1018.73,77.38,8.71,0,127.35,228,
2014-05-05 02:35:00,5.21,0,1018.85,78.29,8.71,0,126.31,2,
2014-05-05 02:40:00,5.1,0,1018.85,79.86,8.71,0,128.44,2,
2014-05-05 02:45:00,5.08,0,1018.62,82.41,8.71,0,129.23,228,
2014-05-05 02:50:00,5.08,0,1018.62,82.08,8.71,0,129.3,227,
2014-05-05 02:55:00,4.79,0,1018.62,84.39,8.71,0,127.1,226,
2014-05-05 03:00:00,4.61,0,1018.73,84.31,8.71,0,126.37,2,
2014-05-05 03:05:00,4.61,0,1018.62,85.63,8.71,0,128.18,2,
2014-05-05 03:10:00,4.5,0,1018.37,85.55,8.71,0,129.86,229,
2014-05-05 03:15:00,4.45,0,1018.37,87.11,8.71,0,129.49,230,
2014-05-05 03:20:00,4.29,0,1018.37,87.03,8.71,0,127.25,227,
2014-05-05 03:25:00,4.37,0,1018.37,86.78,8.71,0,125.51,2,
2014-05-05 03:30:00,4.35,0,1018.37,85.96,8.71,0,126.74,2,
2014-05-05 03:35:00,4.24,0,1018.26,87.11,8.71,0,129.28,2,
2014-05-05 03:40:00,4.27,0,1018.01,86.78,8.71,0,129.91,227,
2014-05-05 03:45:00,4.24,0,1018.01,86.87,8.71,0,128.5,227,
2014-05-05 03:50:00,4.24,0,1018.37,86.62,8.71,0,127,2,
2014-05-05 03:55:00,4.16,0,1018.37,87.28,8.71,0,126.48,2,
2014-05-05 04:00:00,4.35,0,1018.26,86.87,8.71,0,128.39,2,
2014-05-05 04:05:00,4.24,0,1018.01,87.28,8.71,0,130.34,230,
2014-05-05 04:10:00,4.37,0,1018.01,87.03,8.71,0,129.5,227,
2014-05-05 04:15:00,4.37,0,1018.14,86.87,8.71,0,127,2,
2014-05-05 04:20:00,4.35,0,1018.26,86.21,8.71,0,127.93,1,
2014-05-05 04:25:00,4.53,0,1018.14,85.79,8.71,0,128.48,228,
2014-05-05 04:30:00,4.29,0,1018.01,85.88,8.71,0,126.97,2,
2014-05-05 04:35:00,4.29,0,1018.14,85.88,8.71,0,126.64,2,
2014-05-05 04:40:00,4.42,0,1018.01,84.89,8.71,0,128.83,2,
2014-05-05 04:45:00,4.48,0,1017.9,85.22,8.78,0.07,130.4,229,
2014-05-05 04:50:00,4.37,0,1017.9,85.38,8.78,0,129.39,228,
2014-05-05 04:55:00,4.27,0,1018.01,85.96,8.78,0,127.02,2,
2014-05-05 05:00:00,4.37,0,1018.01,85.3,8.78,0,126.27,2,
2014-05-05 05:05:00,4.24,0,1018.01,85.55,8.78,0,128.08,2,
2014-05-05 05:10:00,4.24,0,1017.65,85.3,8.78,0,129.85,2,
2014-05-05 05:15:00,3.98,0,1017.42,86.87,8.78,0,129.87,228,
2014-05-05 05:20:00,4.14,0,1017.65,85.96,8.78,0,127.75,2,
2014-05-05 05:25:00,4.16,0,1018.01,85.55,8.78,0,128.12,2,
2014-05-05 05:30:00,3.96,0,1017.78,85.38,8.78,0,128.6,2,
2014-05-05 05:35:00,4.01,0,1017.54,86.37,8.78,0,129.06,229,
2014-05-05 05:40:00,4.01,0,1017.65,85.79,8.78,0,128.76,2,
2014-05-05 05:45:00,3.85,0,1017.78,86.04,8.78,0,128.42,2,
2014-05-05 05:50:00,3.96,0,1017.65,85.46,8.78,0,129.25,2,
2014-05-05 05:55:00,3.93,0,1017.54,86.12,8.78,0,128.91,227,
2014-05-05 06:00:00,4.03,0,1017.78,85.13,8.78,0,126.79,2,
2014-05-05 06:05:00,4.01,0,1017.9,85.3,8.78,0,125.89,2,
2014-05-05 06:10:00,3.96,0,1018.01,85.55,8.78,0,128.12,2,
2014-05-05 06:15:00,3.82,0,1017.9,85.63,8.78,0,129.74,229,
2014-05-05 06:20:00,4.09,0,1017.9,85.63,8.78,0,129.21,229,
2014-05-05 06:25:00,4.29,8.46,1018.01,84.31,8.78,0,127.85,2,
2014-05-05 06:30:00,4.5,10.97,1018.14,84.8,8.78,0,129.13,2,
2014-05-05 06:35:00,4.71,15.67,1017.9,84.06,8.78,0,130.57,230,
2014-05-05 06:40:00,4.89,28.21,1017.9,83.24,8.78,0,130.92,228,
2014-05-05 06:45:00,5,31.34,1017.9,83.49,8.78,0,128.71,230,
2014-05-05 06:50:00,5.21,41.06,1018.14,82.5,8.78,0,127.92,226,
2014-05-05 06:55:00,5.18,44.51,1018.37,79.77,8.78,0,127.56,2,
2014-05-05 07:00:00,5.34,38.87,1018.26,79.36,8.78,0,128.85,2,
2014-05-05 07:05:00,5.54,44.51,1018.14,78.37,0,0,131.08,227,
2014-05-05 07:10:00,5.34,43.57,1018.14,78.87,0,0,130,230,
2014-05-05 07:15:00,5.31,42.63,1018.26,79.2,0,0,128.76,228,
2014-05-05 07:20:00,5.28,49.52,1018.37,79.28,0,0,128.3,2,
2014-05-05 07:25:00,5.44,52.03,1018.37,78.54,0,0,130.5,227,
2014-05-05 07:30:00,5.65,56.42,1018.26,77.96,0,0,131.03,229,
2014-05-05 07:35:00,5.88,89.33,1018.26,77.3,0,0,130.6,228,
2014-05-05 07:40:00,6.01,76.8,1018.26,77.96,0,0,130.31,228,
2014-05-05 07:45:00,6.27,93.1,1018.26,76.23,0,0,129.59,227,
2014-05-05 07:50:00,6.77,102.82,1018.37,74.41,0,0,130.05,226,
2014-05-05 07:55:00,6.93,144.19,1018.5,73.01,0,0,131.17,228,
2014-05-05 08:00:00,6.93,125.39,1018.5,75.82,0,0,131.12,229,
2014-05-05 08:05:00,6.98,155.79,1018.37,74.58,0,0,132.01,228,
2014-05-05 08:10:00,7.08,199.05,1018.26,74.5,0,0,133.89,228,
2014-05-05 08:15:00,7.21,211.28,1018.37,76.06,0,0,135.46,226,
2014-05-05 08:20:00,8.05,248.58,1018.37,71.61,0.07,0.07,137.31,228,
2014-05-05 08:25:00,8.93,309.08,1018.26,68.31,0.07,0,140.17,229,
2014-05-05 08:30:00,9.48,200.93,1018.26,69.71,0.07,0,141.31,228,
2014-05-05 08:35:00,9.24,230.4,1018.26,67.98,0.07,0,141.95,228,
2014-05-05 08:40:00,9.79,350.77,1018.5,69.22,0.07,0,142.58,229,
2014-05-05 08:45:00,10.65,417.85,1018.37,64.35,0.07,0,144.89,229,
2014-05-05 08:50:00,10.34,414.1,1018.26,64.68,0.07,0,146.75,228,
2014-05-05 08:55:00,10.26,133.85,1018.01,66,0.22,0.15,145.93,229,
2014-05-05 09:00:00,9.87,50.15,1018.14,68.97,0.53,0.3,142.02,228,
2014-05-05 09:05:00,10.42,398.42,1018.5,65.26,0.53,0,141.2,228,
2014-05-05 09:10:00,10.44,439.49,1018.5,67.32,0.53,0,143.1,228,
2014-05-05 09:15:00,11.02,505.46,1018.5,64.44,0.53,0,146.41,230,
2014-05-05 09:20:00,11.25,518.12,1018.37,59.33,0.53,0,147.72,228,
2014-05-05 09:25:00,11.33,560.53,1018.37,63.45,0.53,0,149.28,228,
2014-05-05 09:30:00,11.28,547.53,1018.37,63.94,0.53,0,150.09,228,
2014-05-05 09:35:00,11.67,598.84,1018.26,60.23,0.53,0,151.66,228,
2014-05-05 09:40:00,12.21,629.96,1018.37,58.91,0.53,0,152.4,228,
2014-05-05 09:45:00,12.71,595.42,1018.37,60.15,0.53,0,153.08,228,
2014-05-05 09:50:00,12.45,521.2,1018.26,57.43,0.53,0,154.12,229,
2014-05-05 09:55:00,12.08,588.92,1018.14,59.66,0.53,0,152.37,227,
2014-05-05 10:00:00,13,650.82,1018.14,56.69,0.53,0,152.64,229,
2014-05-05 10:05:00,12.84,699.06,1018.14,53.22,0.53,0,153.4,228,
2014-05-05 10:10:00,14.53,694.6,1018.14,51.41,0.53,0,154.94,228,
2014-05-05 10:15:00,13.91,702.82,1018.01,51.24,0.53,0,155.2,230,
2014-05-05 10:20:00,14.09,661.09,1017.9,49.61,0.53,0,155.4,229,
2014-05-05 10:25:00,13.93,707.6,1017.9,49.44,0.53,0,155.48,229,
2014-05-05 10:30:00,13.83,713.76,1017.9,52.15,0.53,0,154.89,229,
2014-05-05 10:35:00,14.43,722.31,1017.78,50.39,0.53,0,155.83,228,
2014-05-05 10:40:00,14.27,727.79,1017.78,52.4,0.53,0,155.92,228,
2014-05-05 10:45:00,15.05,770.2,1017.78,46.32,0.53,0,156.97,230,
2014-05-05 10:50:00,14.79,742.15,1017.9,52.32,0.53,0,157.28,229,
2014-05-05 10:55:00,14.14,792.78,1017.65,52.73,0.53,0,157.49,230,
2014-05-05 11:00:00,15.21,809.54,1017.78,47.62,0.53,0,157.5,229,
2014-05-05 11:05:00,15.68,808.85,1017.78,44.76,0.53,0,159.76,230,
2014-05-05 11:10:00,15.18,765.07,1017.54,57.18,0.53,0,158.94,229,
2014-05-05 11:15:00,15.39,790.04,1017.54,48.4,0.53,0,158.42,229,
2014-05-05 11:20:00,15.13,889.57,1017.54,44.5,0.53,0,159.19,228,
2014-05-05 11:25:00,14.61,847.84,1017.42,45.62,0.53,0,157.73,227,
2014-05-05 11:30:00,15.63,832.79,1017.54,43.8,0.53,0,158.08,227,
2014-05-05 11:35:00,15.45,775.67,1017.54,47.7,0.53,0,158.69,229,
2014-05-05 11:40:00,14.85,907.7,1017.54,44.06,0.53,0,158.17,227,
2014-05-05 11:45:00,15.58,868.71,1017.54,43.11,0.53,0,158.58,228,
2014-05-05 11:50:00,15.84,875.54,1017.42,46.49,0.53,0,158.57,228,
2014-05-05 11:55:00,16.17,887.18,1017.54,46.92,0.53,0,159.07,229,
2014-05-05 12:00:00,15.78,900.51,1017.65,42.33,0.53,0,160,228,
2014-05-05 12:05:00,15.29,890.6,1017.54,46.14,0.53,0,160,228,
2014-05-05 12:10:00,16.17,885.12,1017.54,49.35,0.53,0,160.17,228,
2014-05-05 12:15:00,17.01,928.9,1017.42,43.2,0.53,0,161.38,228,
2014-05-05 12:20:00,16.7,869.73,1017.42,47.44,0.53,0,161.75,230,
2014-05-05 12:25:00,15.97,894.35,1017.29,45.62,0.53,0,161.01,228,
2014-05-05 12:30:00,16.85,933.35,1017.42,43.46,0.53,0,162.05,230,
2014-05-05 12:35:00,15.91,953.87,1017.18,43.2,0.53,0,161.67,227,
2014-05-05 12:40:00,16.49,886.5,1017.18,46.06,0.53,0,161.57,227,
2014-05-05 12:45:00,17.32,942.25,1017.29,41.64,0.53,0,162.48,229,
2014-05-05 12:50:00,17.11,921.04,1017.18,39.73,0.53,0,162.49,230,
2014-05-05 12:55:00,17.5,953.53,1017.18,42.24,0.53,0,163.62,229,
2014-05-05 13:00:00,17.45,970.29,1017.29,40.51,0.53,0,164.73,230,
2014-05-05 13:05:00,18.08,864.95,1017.29,40.16,0.53,0,165.17,230,
2014-05-05 13:10:00,18.18,855.71,1017.06,39.56,0.53,0,164.73,230,
2014-05-05 13:15:00,17.76,822.18,1017.06,42.85,0.53,0,165.18,230,
2014-05-05 13:20:00,17.69,932.32,1016.93,39.21,0.53,0,164.5,230,
2014-05-05 13:25:00,17.74,952.85,1016.93,37.82,0.53,0,164.62,227,
2014-05-05 13:30:00,17.27,934.39,1016.93,39.56,0.53,0,163.88,228,
2014-05-05 13:35:00,18.6,957.29,1017.06,38,0.53,0,165,228,
2014-05-05 13:40:00,17.76,1009.29,1016.93,39.73,0.53,0,166.95,229,
2014-05-05 13:45:00,17.66,845.45,1016.93,45.1,0.53,0,164.46,231,
2014-05-05 13:50:00,18.7,934.39,1016.93,43.72,0.53,0,166.83,228,
2014-05-05 13:55:00,18.6,950.45,1016.93,36,0.53,0,167.79,228,
2014-05-05 14:00:00,18.1,984.01,1016.7,39.64,0.53,0,167.66,227,
2014-05-05 14:05:00,17.71,886.5,1016.7,42.76,0.53,0,166.51,231,
2014-05-05 14:10:00,17.63,915.92,1016.7,39.82,0.53,0,165.3,228,
2014-05-05 14:15:00,17.89,881.7,1016.7,36.96,0.53,0,165.58,227,
2014-05-05 14:20:00,18.31,869.73,1016.7,40.94,0.53,0,165.56,231,
2014-05-05 14:25:00,18.88,885.12,1016.7,40.51,0.53,0,167.98,227,
2014-05-05 14:30:00,17.97,872.46,1016.45,40.6,0.53,0,168.1,228,
2014-05-05 14:35:00,18.18,896.76,1016.45,41.12,0.53,0,168.13,230,
2014-05-05 14:40:00,17.79,824.25,1016.45,40.34,0.53,0,166.97,228,
2014-05-05 14:45:00,18,823.9,1016.7,40.51,0.53,0,166.62,229,
2014-05-05 14:50:00,17.14,870.42,1016.45,42.5,0.53,0,165.38,228,
2014-05-05 14:55:00,18.62,852.29,1016.45,37.39,0.53,0,167.26,230,
2014-05-05 15:00:00,18.34,762.68,1016.45,38,0.53,0,168.21,228,
2014-05-05 15:05:00,18.55,823.56,1016.34,36.09,0.53,0,169.61,231,
2014-05-05 15:10:00,18.16,607.04,1016.09,36.87,0.53,0,168.25,230,
2014-05-05 15:15:00,18.34,557.79,1016.21,37.48,0.53,0,167.82,227,
2014-05-05 15:20:00,18.18,603.62,1016.21,40.16,0.53,0,166.32,229,
2014-05-05 15:25:00,18.7,686.4,1016.34,41.29,0.53,0,168.23,229,
2014-05-05 15:30:00,18.47,706.25,1016.09,36.61,0.53,0,168.05,229,
2014-05-05 15:35:00,18.39,622.09,1016.34,40.34,0.53,0,168.09,230,
2014-05-05 15:40:00,19.74,576.26,1016.09,41.72,0.53,0,169.82,228,
2014-05-05 15:45:00,19.69,590.64,1015.98,34.1,0.53,0,171.52,228,
2014-05-05 15:50:00,18.44,534.53,1015.85,36.87,0.53,0,170.07,230,
2014-05-05 15:55:00,18.05,456.1,1015.85,36.26,0.53,0,169.16,228,
2014-05-05 16:00:00,18.34,473.34,1015.73,37.91,0.53,0,167.89,230,
2014-05-05 16:05:00,18.21,442.31,1015.73,37.91,0.53,0,167.67,227,
2014-05-05 16:10:00,18.18,554.03,1015.73,35.92,0.53,0,168.24,231,
2014-05-05 16:15:00,17.87,583.1,1015.73,36.78,0.53,0,167.7,229,
2014-05-05 16:20:00,17.45,519.48,1015.73,36.61,0.53,0,167.17,231,
2014-05-05 16:25:00,18.16,547.87,1015.73,37.3,0.53,0,167.87,228,
2014-05-05 16:30:00,18.34,517.78,1015.85,37.91,0.53,0,168.33,231,
2014-05-05 16:35:00,18.75,469.58,1015.85,37.39,0.53,0,169.11,229,
2014-05-05 16:40:00,19.25,444.19,1015.62,34.27,0.53,0,169.87,230,
2014-05-05 16:45:00,18.75,387.45,1015.5,34.36,0.53,0,168.87,229,
2014-05-05 16:50:00,18.83,363,1015.62,35.22,0.53,0,168.58,230,
2014-05-05 16:55:00,17.87,326.01,1015.5,37.82,0.53,0,167.35,230,
2014-05-05 17:00:00,18.31,373.34,1015.62,38.43,0.53,0,167.25,228,
2014-05-05 17:05:00,18.42,333.53,1015.5,42.85,0.53,0,166.97,230,
2014-05-05 17:10:00,18.55,400.3,1015.62,37.3,0.53,0,167.14,228,
2014-05-05 17:15:00,18.6,479,1015.5,38.34,0.53,0,169.09,231,
2014-05-05 17:20:00,18.78,422.87,1015.37,39.38,0.53,0,169.68,228,
2014-05-05 17:25:00,18.65,406.57,1015.5,37.39,0.53,0,170.34,231,
2014-05-05 17:30:00,19.2,442.93,1015.5,34.27,0.53,0,171.03,228,
2014-05-05 17:35:00,18.73,408.45,1015.37,36.96,0.53,0,171.02,229,
2014-05-05 17:40:00,18.7,336.98,1015.26,36.87,0.53,0,170.46,229,
2014-05-05 17:45:00,18.57,342.93,1015.37,36.87,0.53,0,170.34,231,
2014-05-05 17:50:00,19.04,299.99,1015.5,36.09,0.53,0,171.11,229,
2014-05-05 17:55:00,19.12,317.54,1015.37,34.01,0.53,0,171.57,228,
2014-05-05 18:00:00,18.91,250.78,1015.26,36.96,0.53,0,170.77,228,
2014-05-05 18:05:00,19.28,237.3,1015.37,34.53,0.53,0,171.07,229,
2014-05-05 18:10:00,18.99,245.13,1015.14,34.36,0.53,0,170.86,230,
2014-05-05 18:15:00,18.65,149.21,1015.14,36.7,0.53,0,169.08,229,
2014-05-05 18:20:00,18.26,193.72,1015.26,36.44,0.53,0,168.22,230,
2014-05-05 18:25:00,18.08,161.43,1015.14,37.13,0.53,0,166.57,230,
2014-05-05 18:30:00,17.82,149.83,1015.14,36.18,0.53,0,164.49,227,
2014-05-05 18:35:00,17.95,129.46,1015.01,35.92,0.53,0,164.38,228,
2014-05-05 18:40:00,17.63,120.37,1015.01,36.26,0.53,0,163.21,229,
2014-05-05 18:45:00,17.61,95.6,1014.9,37.74,0.53,0,162.92,227,
2014-05-05 18:50:00,17.32,89.96,1015.01,37.13,0.53,0,161.5,228,
2014-05-05 18:55:00,17.32,69.9,1014.9,37.65,0.53,0,159.61,230,
2014-05-05 19:00:00,17.09,59.24,1015.01,38.95,0.53,0,159.07,227,
2014-05-05 19:05:00,17.14,52.35,1014.9,39.21,0.53,0,158.1,229,
2014-05-05 19:10:00,16.85,45.14,1014.9,38.78,0.53,0,156.66,229,
2014-05-05 19:15:00,16.77,48.9,1014.9,37.56,0.53,0,156.67,230,
2014-05-05 19:20:00,16.7,49.84,1015.01,37.56,0.53,0,156.25,229,
2014-05-05 19:25:00,16.7,47.02,1014.9,37.82,0.53,0,155.52,228,
2014-05-05 19:30:00,16.62,43.57,1015.01,37.74,0.53,0,155.41,227,
2014-05-05 19:35:00,16.62,42.31,1014.9,37.39,0.53,0,155.22,230,
2014-05-05 19:40:00,16.51,37.3,1014.9,38.17,0.53,0,154.89,228,
2014-05-05 19:45:00,16.49,35.73,1014.9,39.12,0.53,0,154.87,227,
2014-05-05 19:50:00,16.49,37.61,1015.01,40.51,0.53,0,154.68,228,
2014-05-05 19:55:00,16.41,40.12,1015.01,40.6,0.53,0,154.67,230,
2014-05-05 20:00:00,16.44,39.18,1015.01,39.82,0.53,0,154.96,230,
2014-05-05 20:05:00,16.33,28.52,1015.01,39.38,0.53,0,154.17,228,
2014-05-05 20:10:00,16.04,15.67,1015.01,41.03,0.53,0,153.79,229,
2014-05-05 20:15:00,15.89,9.09,1015.14,41.98,0.53,0,153.34,227,
2014-05-05 20:20:00,15.63,0,1015.14,41.9,0.53,0,152.42,229,
2014-05-05 20:25:00,15.37,0,1015.01,43.8,0.53,0,151.89,227,
2014-05-05 20:30:00,15.11,0,1015.14,43.98,0.53,0,150.73,227,
2014-05-05 20:35:00,14.95,0,1015.14,45.19,0.53,0,149.9,230,
2014-05-05 20:40:00,14.74,0,1015.01,45.1,0.53,0,148.39,229,
2014-05-05 20:45:00,14.53,0,1015.14,46.75,0.53,0,147.65,228,
2014-05-05 20:50:00,14.33,0,1015.26,46.66,0.53,0,147.48,228,
2014-05-05 20:55:00,14.17,0,1015.37,46.4,0.53,0,147.48,228,
2014-05-05 21:00:00,14.04,0,1015.37,46.06,0.53,0,146.66,227,
2014-05-05 21:05:00,13.91,0,1015.5,52.07,0.53,0,146.31,230,
2014-05-05 21:10:00,13.65,0,1015.5,51.33,0.53,0,145.82,229,
2014-05-05 21:15:00,13.36,0,1015.62,49.52,0.53,0,145.33,227,
2014-05-05 21:20:00,13,0,1015.62,54.87,0.53,0,145.01,230,
2014-05-05 21:25:00,13.02,0,1015.62,50.74,0.53,0,143.87,228,
2014-05-05 21:30:00,13,0,1015.62,50.65,0.53,0,143.73,228,
2014-05-05 21:35:00,12.71,0,1015.73,51.41,0.53,0,143.58,230,
2014-05-05 21:40:00,12.71,0,1015.73,51.57,0.53,0,142.82,229,
2014-05-05 21:45:00,12.71,0,1015.73,52.81,0.53,0,142.56,228,
2014-05-05 21:50:00,12.55,0,1015.73,57.26,0.53,0,142.21,229,
2014-05-05 21:55:00,12.32,0,1015.73,53.64,0.53,0,142.37,227,
2014-05-05 22:00:00,12.21,0,1015.73,54.21,0.53,0,141.46,229,
2014-05-05 22:05:00,12.21,0,1015.73,55.28,0.53,0,140.75,228,
2014-05-05 22:10:00,12.06,0,1015.73,57.92,0.53,0,140.66,227,
2014-05-05 22:15:00,11.69,0,1015.73,61.22,0.53,0,141.01,227,
2014-05-05 22:20:00,11.54,0,1015.73,59.24,0.53,0,140.25,228,
2014-05-05 22:25:00,11.59,0,1015.73,56.11,0.53,0,140.37,227,
2014-05-05 22:30:00,11.56,0,1015.62,56.36,0.53,0,139.77,227,
2014-05-05 22:35:00,11.62,0,1015.73,55.78,0.53,0,139.24,228,
2014-05-05 22:40:00,11.62,0,1015.62,56.19,0.53,0,139.43,228,
2014-05-05 22:45:00,11.48,0,1015.73,57.43,0.53,0,139.52,229,
2014-05-05 22:50:00,11.46,0,1015.73,56.36,0.53,0,139.26,230,
2014-05-05 22:55:00,11.43,0,1015.85,55.53,0.53,0,139.21,228,
2014-05-05 23:00:00,11.43,0,1015.62,55.86,0.53,0,138.94,230,
2014-05-05 23:05:00,11.41,0,1015.73,55.61,0.53,0,139.14,227,
2014-05-05 23:10:00,11.38,0,1015.73,56.19,0.53,0,139.09,227,
2014-05-05 23:15:00,11.25,0,1015.62,56.85,0.53,0,138.94,230,
2014-05-05 23:20:00,11.3,0,1015.62,55.86,0.53,0,138.9,227,
2014-05-05 23:25:00,11.12,0,1015.62,58.25,0.53,0,138.48,227,
2014-05-05 23:30:00,11.09,0,1015.62,57.26,0.53,0,138.94,228,
2014-05-05 23:35:00,10.94,0,1015.62,58.17,0.53,0,138.29,226,
2014-05-05 23:40:00,10.68,0,1015.62,59.57,0.53,0,138.17,229,
2014-05-05 23:45:00,10.52,0,1015.5,61.39,0.53,0,137.71,226,
2014-05-05 23:50:00,10.44,0,1015.5,60.15,0.53,0,137.58,228,
2014-05-05 23:55:00,10.55,0,1015.62,59.99,0.53,0,137.14,228,
2014-05-06 00:00:00,10.47,0,1015.62,62.05,0.53,0,137.05,227,
2014-05-06 00:05:00,10.44,0,1015.73,59.66,0.53,0,137.06,226,
2014-05-06 00:10:00,10.42,0,1015.62,60.97,0.53,0,136.6,229,
2014-05-06 00:15:00,10.36,0,1015.62,59.66,0.53,0,136.71,229,
2014-05-06 00:20:00,10.39,0,1015.62,60.15,0.53,0,136.59,228,
2014-05-06 00:25:00,10.42,0,1015.73,58.58,0.53,0,136.63,228,
2014-05-06 00:30:00,10.36,0,1015.73,59.41,0.53,0,136.65,226,
2014-05-06 00:35:00,10.34,0,1015.62,59.24,0.53,0,136.75,227,
2014-05-06 00:40:00,10.31,0,1015.62,59.66,0.53,0,136.39,228,
2014-05-06 00:45:00,10.13,0,1015.62,60.64,0.53,0,136.23,228,
2014-05-06 00:50:00,10.1,0,1015.62,61.47,0.53,0,136.21,228,
2014-05-06 00:55:00,10,0,1015.5,62.05,0.53,0,135.86,229,
2014-05-06 01:00:00,9.92,0,1015.62,63.04,0.53,0,136.25,227,
2014-05-06 01:05:00,9.82,0,1015.62,62.95,0.53,0,135.94,229,
2014-05-06 01:10:00,9.77,0,1015.62,63.45,0.53,0,135.68,228,
2014-05-06 01:15:00,9.69,0,1015.62,63.78,0.53,0,135.14,229,
2014-05-06 01:20:00,9.66,0,1015.73,64.93,0.53,0,135.14,228,
2014-05-06 01:25:00,9.48,0,1015.62,65.84,0.53,0,135.14,229,
2014-05-06 01:30:00,9.3,0,1015.5,66.42,0.53,0,134.18,228,
2014-05-06 01:35:00,9.27,0,1015.5,66.25,0.53,0,133.95,228,
2014-05-06 01:40:00,9.22,0,1015.5,66.66,0.53,0,134.26,228,
2014-05-06 01:45:00,9.17,0,1015.5,68.81,0.53,0,134.11,228,
2014-05-06 01:50:00,9.09,0,1015.37,68.15,0.53,0,132.94,229,
2014-05-06 01:55:00,9.11,0,1015.37,68.15,0.53,0,132.95,229,
2014-05-06 02:00:00,8.98,0,1015.5,68.23,0.53,0,133.02,227,
2014-05-06 02:05:00,8.96,0,1015.26,67.9,0.53,0,132.69,227,
2014-05-06 02:10:00,8.85,0,1015.26,68.64,0.53,0,132.63,227,
2014-05-06 02:15:00,8.83,0,1015.26,69.3,0.53,0,132.66,229,
2014-05-06 02:20:00,8.78,0,1015.37,68.89,0.53,0,132.23,227,
2014-05-06 02:25:00,8.7,0,1015.5,69.63,0.53,0,132.13,227,
2014-05-06 02:30:00,8.64,0,1015.37,69.55,0.53,0,131.67,227,
2014-05-06 02:35:00,8.62,0,1015.37,70.04,0.53,0,132.1,228,
2014-05-06 02:40:00,8.49,0,1015.26,71.53,0.53,0,131.44,227,
2014-05-06 02:45:00,8.46,0,1015.26,70.21,0.53,0,131.31,228,
2014-05-06 02:50:00,8.46,0,1015.26,70.13,0.53,0,131.44,227,
2014-05-06 02:55:00,8.36,0,1015.14,70.46,0.53,0,130.69,229,
2014-05-06 03:00:00,8.25,0,1015.14,70.7,0.53,0,130.52,227,
2014-05-06 03:05:00,8.15,0,1015.14,71.2,0.53,0,131.08,229,
2014-05-06 03:10:00,8.18,0,1015.01,71.2,0.53,0,131.03,228,
2014-05-06 03:15:00,8.1,0,1015.01,70.87,0.53,0,131.04,227,
2014-05-06 03:20:00,8.02,0,1015.01,71.12,0.53,0,130.66,228,
2014-05-06 03:25:00,7.94,0,1015.01,71.45,0.53,0,130.28,228,
2014-05-06 03:30:00,7.92,0,1015.14,71.69,0.53,0,130.3,228,
2014-05-06 03:35:00,7.84,0,1015.01,72.11,0.53,0,130.1,227,
2014-05-06 03:40:00,7.79,0,1014.9,72.02,0.53,0,129.93,227,
2014-05-06 03:45:00,7.79,0,1015.01,71.61,0.53,0,130.16,229,
2014-05-06 03:50:00,7.86,0,1015.01,71.36,0.53,0,130.04,228,
2014-05-06 03:55:00,7.84,0,1014.9,71.36,0.53,0,129.37,228,
2014-05-06 04:00:00,7.76,0,1014.78,71.69,0.53,0,129.57,228,
2014-05-06 04:05:00,7.71,0,1014.9,72.11,0.53,0,129.41,228,
2014-05-06 04:10:00,7.65,0,1015.01,72.85,0.53,0,129.89,228,
2014-05-06 04:15:00,7.58,0,1014.9,73.51,0.53,0,129.23,228,
2014-05-06 04:20:00,7.47,0,1014.9,73.75,0.53,0,129.34,228,
2014-05-06 04:25:00,7.29,0,1014.78,74.91,0.53,0,128.82,229,
2014-05-06 04:30:00,7.24,0,1014.78,74.5,0.53,0,128.72,228,
2014-05-06 04:35:00,7.03,0,1014.65,75.9,0.53,0,128.76,227,
2014-05-06 04:40:00,6.93,0,1014.78,76.31,0.53,0,128.31,2,
2014-05-06 04:45:00,6.98,0,1014.65,76.48,0.53,0,130.81,229,
2014-05-06 04:50:00,6.95,0,1014.54,76.89,0.53,0,131.59,228,
2014-05-06 04:55:00,6.98,0,1014.54,76.72,0.53,0,130.48,227,
2014-05-06 05:00:00,6.95,0,1014.42,76.72,0.53,0,129.55,2,
2014-05-06 05:05:00,6.93,0,1014.54,77.3,0.53,0,130.44,228,
2014-05-06 05:10:00,6.87,0,1014.54,78.04,0.53,0,130.35,228,
2014-05-06 05:15:00,6.69,0,1014.65,78.21,0.53,0,129.57,228,
2014-05-06 05:20:00,6.74,0,1014.65,77.55,0.53,0,128.84,2,
2014-05-06 05:25:00,6.66,0,1014.65,78.21,0.53,0,129.79,229,
2014-05-06 05:30:00,6.51,0,1014.65,79.11,0.53,0,129.58,228,
2014-05-06 05:35:00,6.46,0,1014.65,79.69,0.53,0,128.46,227,
2014-05-06 05:40:00,6.4,0,1014.65,79.86,0.53,0,127.98,228,
2014-05-06 05:45:00,6.33,0,1014.9,80.1,0.53,0,128.25,2,
2014-05-06 05:50:00,6.3,0,1014.65,80.27,0.53,0,130.78,229,
2014-05-06 05:55:00,6.33,0,1014.54,80.76,0.53,0,132.43,228,
2014-05-06 06:00:00,6.43,0,1014.65,79.86,0.53,0,131.49,227,
2014-05-06 06:05:00,6.3,0,1014.65,80.19,0.53,0,129.56,227,
2014-05-06 06:10:00,6.17,0,1014.78,80.52,0.53,0,127.79,227,
2014-05-06 06:15:00,6.17,0,1014.9,80.6,0.53,0,128.79,2,
2014-05-06 06:20:00,6.22,0,1014.78,80.6,0.53,0,130.6,228,
2014-05-06 06:25:00,6.22,0,1014.78,80.93,0.53,0,131.31,228,
2014-05-06 06:30:00,6.27,0,1014.78,80.6,0.53,0,129.89,228,
2014-05-06 06:35:00,6.35,2.82,1014.9,80.19,0.53,0,128.76,227,
2014-05-06 06:40:00,6.43,7.2,1015.01,79.77,0.53,0,127.96,228,
2014-05-06 06:45:00,6.53,7.2,1015.14,79.36,0.53,0,128.91,2,
2014-05-06 06:50:00,6.66,6.89,1015.01,79.77,0.53,0,131.04,227,
2014-05-06 06:55:00,6.77,8.77,1014.9,79.11,0.53,0,130.6,229,
2014-05-06 07:00:00,6.98,10.65,1015.01,78.7,0.53,0,130.92,228,
2014-05-06 07:05:00,7.11,18.18,1015.14,78.13,0,0,130.18,227,
2014-05-06 07:10:00,7.26,18.18,1015.01,78.29,0,0,129.98,227,
2014-05-06 07:15:00,7.58,24.45,1015.14,77.38,0,0,130.57,227,
2014-05-06 07:20:00,7.79,27.58,1015.26,76.72,0,0,131.4,229,
2014-05-06 07:25:00,8.33,81.18,1015.26,74.83,0,0,133.58,227,
2014-05-06 07:30:00,8.98,114.41,1015.14,72.68,0,0,137.66,227,
2014-05-06 07:35:00,9.19,102.19,1014.9,73.59,0,0,139.91,227,
2014-05-06 07:40:00,9.71,118.17,1015.01,70.46,0,0,141.67,228,
2014-05-06 07:45:00,9.74,112.85,1014.78,70.04,0,0,141.04,229,
2014-05-06 07:50:00,9.84,159.55,1015.01,69.39,0,0,142.82,229,
2014-05-06 07:55:00,9.79,179.62,1015.01,69.63,0,0,143.01,227,
2014-05-06 08:00:00,10.03,222.25,1015.01,68.64,0,0,143.12,231,
2014-05-06 08:05:00,10.5,216.92,1015.01,68.15,0,0,144.82,230,
2014-05-06 08:10:00,10.96,264.88,1015.01,66.5,0,0,146.63,228,
2014-05-06 08:15:00,10.63,268.96,1014.9,67.32,0,0,146.32,229,
2014-05-06 08:20:00,10.91,278.99,1014.9,65.84,0,0,146.29,227,
2014-05-06 08:25:00,11.2,286.2,1015.01,66.25,0,0,146.17,226,
2014-05-06 08:30:00,11.77,342.31,1015.01,65.01,0,0,148.42,229,
2014-05-06 08:35:00,11.62,356.1,1014.9,64.68,0,0,149.77,227,
2014-05-06 08:40:00,12.06,389.33,1015.01,64.19,0,0,151.09,229,
2014-05-06 08:45:00,12.4,386.2,1015.01,62.62,0,0,151.14,230,
2014-05-06 08:50:00,12.53,348.89,1014.9,62.95,0,0,151.74,228,
2014-05-06 08:55:00,13.73,420.36,1015.01,61.8,0,0,153.87,230,
2014-05-06 09:00:00,13.7,415.97,1015.01,60.23,0,0,155.37,231,
2014-05-06 09:05:00,14.19,389.64,1014.9,59.74,0,0,155.52,229,
2014-05-06 09:10:00,14.17,400.61,1014.78,58.83,0,0,155.68,230,
2014-05-06 09:15:00,14.43,517.78,1015.01,59.99,0,0,156.13,229,
2014-05-06 09:20:00,15.58,543.09,1015.01,56.6,0,0,159.3,229,
2014-05-06 09:25:00,16.36,540.35,1014.9,55.12,0,0,161.84,231,
2014-05-06 09:30:00,17.32,553.34,1014.9,53.14,0,0,163.86,228,
2014-05-06 09:35:00,17.53,561.9,1015.01,53.64,0,0,166.46,228,
2014-05-06 09:40:00,16.72,549.59,1014.65,53.06,0,0,166.54,230,
2014-05-06 09:45:00,16.83,553.68,1014.9,53.39,0,0,166.1,229,
2014-05-06 09:50:00,16.64,485.88,1014.78,55.28,0,0,164.1,231,
2014-05-06 09:55:00,16.96,533.51,1014.9,54.62,0,0,164.53,229,
2014-05-06 10:00:00,17.19,394.03,1014.78,55.28,0,0,164.08,226,
2014-05-06 10:05:00,16.83,453.91,1014.78,56.19,0,0,163.56,230,
2014-05-06 10:10:00,17.11,345.75,1014.78,57.67,0,0,162.52,232,
2014-05-06 10:15:00,17.11,593.37,1014.78,56.19,0,0,162.69,229,
2014-05-06 10:20:00,17.89,518.46,1014.9,56.93,0,0,164.05,231,
2014-05-06 10:25:00,18,533.85,1014.65,56.93,0,0,166.51,227,
2014-05-06 10:30:00,18.31,448.26,1014.78,57.02,0,0,167,231,
2014-05-06 10:35:00,18.29,579.68,1014.65,54.54,0,0,167.46,232,
2014-05-06 10:40:00,19.8,773.62,1014.78,53.39,0,0,168.75,230,
2014-05-06 10:45:00,19.9,671.7,1014.65,50.48,0,0,171.03,232,
2014-05-06 10:50:00,19.56,658.35,1014.54,51,0,0,171.46,229,
2014-05-06 10:55:00,19.43,598.5,1014.42,51.99,0,0,170.72,229,
2014-05-06 11:00:00,19.54,597.46,1014.54,51.74,0,0,170.58,231,
2014-05-06 11:05:00,20.55,746.26,1014.42,51.74,0,0,171.85,227,
2014-05-06 11:10:00,20.27,751.39,1014.29,46.84,0,0,172.6,228,
2014-05-06 11:15:00,21,610.12,1014.29,48.14,0,0,173.69,230,
2014-05-06 11:20:00,21.23,487.45,1014.17,46.4,0,0,173.91,227,
2014-05-06 11:25:00,20.73,543.09,1014.06,47.36,0,0,173.55,231,
2014-05-06 11:30:00,20.84,340.74,1014.06,45.36,0,0,172.59,228,
2014-05-06 11:35:00,21.33,450.77,1014.17,46.75,0,0,172.74,231,
2014-05-06 11:40:00,21.49,442,1014.17,45.71,0,0,173.92,228,
2014-05-06 11:45:00,21.39,513.32,1014.06,48.57,0,0,174.09,230,
2014-05-06 11:50:00,21.49,596.79,1014.06,49.35,0,0,174.93,228,
2014-05-06 11:55:00,22.25,744.89,1014.06,47.44,0,0,175.56,229,
2014-05-06 12:00:00,22.17,613.89,1014.06,48.14,0,0,176.5,227,
2014-05-06 12:05:00,22.61,759.59,1013.93,45.62,0,0,177.96,227,
2014-05-06 12:10:00,22.9,862.21,1013.93,43.28,0,0,178.95,232,
2014-05-06 12:15:00,23.5,867.34,1014.06,40.6,0,0,180.23,229,
2014-05-06 12:20:00,24.1,762.68,1014.06,39.9,0,0,182.37,227,
2014-05-06 12:25:00,23.89,803.71,1014.06,42.16,0,0,182.3,227,
2014-05-06 12:30:00,23.57,887.18,1013.93,44.5,0,0,182.25,227,
2014-05-06 12:35:00,23.57,796.54,1013.93,37.56,0,0,182,231,
2014-05-06 12:40:00,23.63,691.18,1013.81,37.22,0,0,180.25,230,
2014-05-06 12:45:00,23.11,882.04,1013.81,36,0,0,180,228,
2014-05-06 12:50:00,23.6,674.78,1013.81,34.1,0,0,180.03,232,
2014-05-06 12:55:00,22.95,467.7,1013.7,37.13,0,0,178.54,232,
2014-05-06 13:00:00,22.51,458.92,1013.57,37.48,0,0,177.73,230,
2014-05-06 13:05:00,22.09,312.53,1013.57,38,0,0,175.59,229,
2014-05-06 13:10:00,22.17,399.67,1013.7,39.21,0,0,174.4,229,
2014-05-06 13:15:00,23.11,1040.06,1013.7,38.52,0,0,175.78,229,
2014-05-06 13:20:00,23.63,856.4,1013.57,36.7,0,0,178.7,231,
2014-05-06 13:25:00,23.73,745.23,1013.57,34.62,0,0,179.52,232,
2014-05-06 13:30:00,23.63,626.89,1013.45,34.27,0,0,179.97,232,
2014-05-06 13:35:00,23.42,572.84,1013.45,32.28,0,0,179.35,227,
2014-05-06 13:40:00,22.82,513.67,1013.34,30.98,0,0,178.57,230,
2014-05-06 13:45:00,22.71,403.43,1013.34,34.96,0,0,177.23,229,
2014-05-06 13:50:00,22.22,352.96,1013.45,32.97,0,0,176.08,232,
2014-05-06 13:55:00,22.04,396.85,1013.34,33.06,0,0,173.58,231,
2014-05-06 14:00:00,22.09,347.32,1013.45,33.66,0,0,173.5,228,
2014-05-06 14:05:00,21.72,331.65,1013.57,31.5,0,0,172.19,231,
2014-05-06 14:10:00,21.99,296.85,1013.45,30.72,0,0,171.97,227,
2014-05-06 14:15:00,22.51,667.25,1013.7,29.59,0,0,173.31,229,
2014-05-06 14:20:00,23.21,633.04,1013.57,31.84,0,0,176.38,227,
2014-05-06 14:25:00,22.61,725.39,1013.45,30.8,0,0,177.06,230,
2014-05-06 14:30:00,22.95,818.78,1013.57,30.89,0,0,177.57,227,
2014-05-06 14:35:00,22.98,695.98,1013.45,29.68,0,0,178,227,
2014-05-06 14:40:00,23.37,604.65,1013.45,28.64,0,0,178.8,231,
2014-05-06 14:45:00,22.92,431.65,1013.45,31.76,0,0,178.35,229,
2014-05-06 14:50:00,22.58,405,1013.34,31.93,0,0,177.06,231,
2014-05-06 14:55:00,22.06,306.57,1013.21,33.58,0,0,174.84,228,
2014-05-06 15:00:00,22.25,303.12,1013.21,32.28,0,0,173.69,226,
2014-05-06 15:05:00,22.58,319.11,1013.21,33.49,0,0,174.54,230,
2014-05-06 15:10:00,22.17,259.24,1013.21,33.66,0,0,174.24,229,
2014-05-06 15:15:00,22.14,212.84,1013.21,33.32,0,0,173.28,229,
2014-05-06 15:20:00,21.75,192.47,1013.09,32.71,0,0,171.58,227,
2014-05-06 15:25:00,21.44,191.84,1013.09,30.2,0,0,171.18,231,
2014-05-06 15:30:00,21.31,213.47,1013.09,30.72,0,0,170.14,230,
2014-05-06 15:35:00,21.26,222.25,1013.21,32.8,0,0,170.11,227,
2014-05-06 15:40:00,20.97,247.95,1013.01,33.14,0,0,169.94,230,
2014-05-06 15:45:00,20.94,266.14,1013.09,34.18,0,0,169.77,228,
2014-05-06 15:50:00,21.18,305,1013.09,34.96,0,0,169.89,228,
2014-05-06 15:55:00,21.1,317.54,1013.01,35.92,0,0,169.83,228,
2014-05-06 16:00:00,21.18,320.36,1012.85,36.52,0,0,169.94,226,
2014-05-06 16:05:00,21.41,307.2,1012.85,34.53,0,0,170.75,230,
2014-05-06 16:10:00,21.2,317.54,1012.85,35.4,0,0,170.54,230,
2014-05-06 16:15:00,21.31,396.85,1013.01,34.53,0,0,170.94,227,
2014-05-06 16:20:00,21.46,351.71,1013.01,34.1,0,0,171.07,231,
2014-05-06 16:25:00,21.46,356.1,1013.01,32.71,0,0,171.43,227,
2014-05-06 16:30:00,21.65,299.99,1013.01,31.93,0,0,171.51,228,
2014-05-06 16:35:00,21.57,234.48,1013.01,32.97,0,0,171.52,230,
2014-05-06 16:40:00,21.72,251.09,1013.01,32.02,0,0,171.69,227,
2014-05-06 16:45:00,21.26,280.55,1013.09,31.5,0,0,171.3,227,
2014-05-06 16:50:00,21.15,281.81,1013.09,31.33,0,0,170.33,227,
2014-05-06 16:55:00,21.18,253.91,1013.01,32.19,0,0,169.95,228,
2014-05-06 17:00:00,21.52,243.88,1013.21,32.37,0,0,170.46,232,
2014-05-06 17:05:00,21.26,267.39,1013.09,32.45,0,0,170.4,231,
2014-05-06 17:10:00,21.07,245.44,1013.09,32.71,0,0,170.09,226,
2014-05-06 17:15:00,21.05,264.25,1013.01,32.02,0,0,169.79,230,
2014-05-06 17:20:00,21.33,313.47,1013.09,32.02,0,0,170.43,227,
2014-05-06 17:25:00,21.26,202.81,1012.85,32.88,0,0,170.62,232,
2014-05-06 17:30:00,21.2,157.05,1013.01,33.14,0,0,170.48,226,
2014-05-06 17:35:00,21.15,155.48,1012.85,32.71,0,0,169.74,232,
2014-05-06 17:40:00,21.26,189.65,1013.01,33.14,0,0,169.94,230,
2014-05-06 17:45:00,21.05,192.78,1013.01,30.89,0,0,169.23,228,
2014-05-06 17:50:00,21.13,154.85,1012.85,30.2,0,0,168.71,228,
2014-05-06 17:55:00,20.92,138.86,1012.85,32.54,0,0,168.77,232,
2014-05-06 18:00:00,20.97,142.94,1013.01,30.63,0,0,168.75,230,
2014-05-06 18:05:00,20.97,112.53,1013.01,31.24,0,0,168.48,227,
2014-05-06 18:10:00,21.1,124.44,1013.01,31.24,0,0,168.29,231,
2014-05-06 18:15:00,20.87,121,1012.85,31.67,0,0,168.09,228,
2014-05-06 18:20:00,20.76,81.81,1012.85,32.37,0,0,167.85,229,
2014-05-06 18:25:00,20.63,71.78,1012.85,32.54,0,0,167.11,230,
2014-05-06 18:30:00,20.58,56.73,1012.85,35.31,0,0,167.08,232,
2014-05-06 18:35:00,20.4,53.29,1012.85,33.66,0,0,165.74,227,
2014-05-06 18:40:00,20.45,51.09,1012.85,33.92,0,0,165.48,232,
2014-05-06 18:45:00,20.47,46.39,1012.85,34.27,0,0,165.51,232,
2014-05-06 18:50:00,20.4,29.15,1012.85,34.7,0,0,165.17,227,
2014-05-06 18:55:00,20.14,14.73,1012.85,36.26,0,0,164.43,232,
2014-05-06 19:00:00,20.03,7.83,1012.85,35.66,0,0,163.86,228,
2014-05-06 19:05:00,19.98,9.4,1013.01,36.52,0,0,163.4,226,
2014-05-06 19:10:00,19.82,4.7,1013.09,37.22,0,0,163.39,228,
2014-05-06 19:15:00,19.54,8.77,1013.01,37.82,0,0,162.51,227,
2014-05-06 19:20:00,19.59,0.62,1013.09,38.26,0,0,162.12,230,
2014-05-06 19:25:00,19.51,0,1013.09,38.52,0,0,161.88,229,
2014-05-06 19:30:00,19.35,1.25,1013.01,39.12,0,0,161.85,228,
2014-05-06 19:35:00,19.28,0,1013.09,39.82,0,0,161.66,229,
2014-05-06 19:40:00,19.2,10.34,1013.09,40.08,0,0,161.56,229,
2014-05-06 19:45:00,19.22,21.62,1013.21,40.42,0,0,161.35,226,
2014-05-06 19:50:00,19.22,3.44,1013.34,40.6,0,0,161.4,232,
2014-05-06 19:55:00,19.04,0,1013.21,41.29,0,0,161.33,230,
2014-05-06 20:00:00,18.86,0,1013.34,41.38,0,0,160.53,232,
2014-05-06 20:05:00,18.78,0,1013.21,42.59,0,0,159.8,230,
2014-05-06 20:10:00,18.75,0,1013.34,42.68,0,0,159.51,230,
2014-05-06 20:15:00,18.55,0,1013.34,43.2,0,0,159.58,229,
2014-05-06 20:20:00,18.42,0,1013.34,43.11,0,0,158.64,228,
2014-05-06 20:25:00,18.42,0,1013.45,43.63,0,0,159,231,
2014-05-06 20:30:00,18.34,0,1013.34,45.02,0,0,158.83,228,
2014-05-06 20:35:00,18.26,0,1013.45,44.15,0,0,158.27,230,
2014-05-06 20:40:00,18.23,0,1013.34,44.15,0,0,157.92,230,
2014-05-06 20:45:00,18.13,0,1013.34,44.41,0,0,157.7,230,
2014-05-06 20:50:00,18.05,0,1013.34,45.54,0,0,157.56,231,
2014-05-06 20:55:00,18.13,0,1013.45,44.24,0,0,157.66,228,
2014-05-06 21:00:00,18.18,0,1013.45,43.46,0,0,157.12,228,
2014-05-06 21:05:00,18.16,0,1013.45,43.8,0,0,157.49,226,
2014-05-06 21:10:00,18.1,0,1013.57,43.89,0,0,157.43,227,
2014-05-06 21:15:00,18.05,0,1013.57,44.15,0,0,157.08,229,
2014-05-06 21:20:00,18.02,0,1013.45,43.98,0,0,156.87,230,
2014-05-06 21:25:00,18,0,1013.57,43.72,0,0,156.63,227,
2014-05-06 21:30:00,18.05,0,1013.7,43.63,0,0,157,231,
2014-05-06 21:35:00,18.05,0,1013.81,44.24,0,0,157.17,227,
2014-05-06 21:40:00,18,0,1013.81,43.89,0,0,157.3,230,
2014-05-06 21:45:00,17.89,0,1013.81,44.06,0,0,157.05,227,
2014-05-06 21:50:00,17.84,0,1013.81,44.32,0,0,156.5,227,
2014-05-06 21:55:00,17.82,0,1013.81,44.84,0,0,156.39,229,
2014-05-06 22:00:00,17.71,0,1013.81,44.76,0,0,156.68,231,
2014-05-06 22:05:00,17.71,0,1013.81,45.02,0,0,155.84,230,
2014-05-06 22:10:00,17.66,0,1013.93,45.45,0,0,156.12,226,
2014-05-06 22:15:00,17.66,0,1013.93,45.54,0,0,156.11,226,
2014-05-06 22:20:00,17.56,0,1013.81,45.97,0,0,155.69,226,
2014-05-06 22:25:00,17.56,0,1013.81,46.14,0,0,155.63,229,
2014-05-06 22:30:00,17.43,0,1013.93,46.84,0,0,155.71,226,
2014-05-06 22:35:00,17.37,0,1013.93,46.84,0,0,155.83,227,
2014-05-06 22:40:00,17.35,0,1013.93,47.01,0,0,155.26,227,
2014-05-06 22:45:00,17.32,0,1013.93,47.36,0,0,155.72,231,
2014-05-06 22:50:00,17.32,0,1014.06,47.18,0,0,155.22,227,
2014-05-06 22:55:00,17.19,0,1014.06,47.88,0,0,155.2,231,
2014-05-06 23:00:00,17.16,0,1013.93,47.7,0,0,155.16,230,
2014-05-06 23:05:00,17.11,0,1013.93,47.88,0,0,155,231,
2014-05-06 23:10:00,17.09,0,1013.81,47.96,0,0,154.93,231,
2014-05-06 23:15:00,17.09,0,1013.81,47.53,0,0,154.87,229,
2014-05-06 23:20:00,16.93,0,1013.93,47.96,0,0,154.58,229,
2014-05-06 23:25:00,16.9,0,1013.93,48.48,0,0,154.63,226,
2014-05-06 23:30:00,16.72,0,1013.81,48.66,0,0,154.33,231,
2014-05-06 23:35:00,16.57,0,1013.81,49.78,0,0,153.92,229,
2014-05-06 23:40:00,16.59,0,1013.81,48.66,0,0,153.53,227,
2014-05-06 23:45:00,16.57,0,1013.93,48.31,0,0,153.46,230,
2014-05-06 23:50:00,16.62,0,1013.93,48.48,0,0,153.67,226,
2014-05-06 23:55:00,16.54,0,1013.81,48.05,0,0,153.27,227,
2014-05-07 00:00:00,16.51,0,1013.81,48.22,0,0,153.29,227,
2014-05-07 00:05:00,16.41,0,1013.81,48.74,0,0,153.06,229,
2014-05-07 00:10:00,16.36,0,1013.81,48.92,0,0,153.11,230,
2014-05-07 00:15:00,16.28,0,1013.7,48.31,0,0,152.99,231,
2014-05-07 00:20:00,16.28,0,1013.81,48.48,0,0,152.49,228,
2014-05-07 00:25:00,16.23,0,1013.7,48.83,0,0,152.59,227,
2014-05-07 00:30:00,16.1,0,1013.7,49.44,0,0,152.55,230,
2014-05-07 00:35:00,16.04,0,1013.7,49.61,0,0,152.48,228,
2014-05-07 00:40:00,15.94,0,1013.57,50.13,0,0,152.14,226,
2014-05-07 00:45:00,15.89,0,1013.57,50.74,0,0,152.21,227,
2014-05-07 00:50:00,15.81,0,1013.45,50.74,0,0,151.96,228,
2014-05-07 00:55:00,15.78,0,1013.45,51.24,0,0,152.02,227,
2014-05-07 01:00:00,15.76,0,1013.57,51.49,0,0,152.04,228,
2014-05-07 01:05:00,15.71,0,1013.45,51.82,0,0,151.76,227,
2014-05-07 01:10:00,15.68,0,1013.45,51.82,0,0,151.89,229,
2014-05-07 01:15:00,15.68,0,1013.45,51.9,0,0,151.36,231,
2014-05-07 01:20:00,15.71,0,1013.45,52.23,0,0,151.43,230,
2014-05-07 01:25:00,15.65,0,1013.45,52.56,0,0,151.62,229,
2014-05-07 01:30:00,15.68,0,1013.34,52.23,0,0,151.51,229,
2014-05-07 01:35:00,15.63,0,1013.34,52.56,0,0,151.57,231,
2014-05-07 01:40:00,15.58,0,1013.21,53.06,0,0,151.76,227,
2014-05-07 01:45:00,15.55,0,1013.34,53.06,0,0,151.75,229,
2014-05-07 01:50:00,15.6,0,1013.34,53.14,0,0,151.44,229,
2014-05-07 01:55:00,15.65,0,1013.21,52.89,0,0,151.39,231,
2014-05-07 02:00:00,15.65,0,1013.09,53.22,0,0,151.67,229,
2014-05-07 02:05:00,15.52,0,1013.09,53.55,0,0,151.66,226,
2014-05-07 02:10:00,15.52,0,1013.09,53.97,0,0,151.73,227,
2014-05-07 02:15:00,15.42,0,1013.09,54.46,0,0,151.21,231,
2014-05-07 02:20:00,15.39,0,1013.09,54.87,0,0,151.24,230,
2014-05-07 02:25:00,15.18,0,1013.09,56.52,0,0,150.66,227,
2014-05-07 02:30:00,15.24,0,1013.09,57.1,0,0,150.53,228,
2014-05-07 02:35:00,15.21,0,1013.21,59.24,0,0,150.66,228,
2014-05-07 02:40:00,15.05,0,1012.85,58,0,0,149.85,229,
2014-05-07 02:45:00,15,0,1013.01,58.75,0,0,150.06,230,
2014-05-07 02:50:00,14.87,0,1012.85,58.83,0,0,149.83,228,
2014-05-07 02:55:00,14.82,0,1012.85,58.25,0,0,149.25,229,
2014-05-07 03:00:00,14.72,0,1012.85,59.49,0,0,149.2,226,
2014-05-07 03:05:00,14.53,0,1012.73,61.06,0,0,148.17,231,
2014-05-07 03:10:00,14.38,0,1012.73,61.3,0,0,147.65,228,
2014-05-07 03:15:00,14.22,0,1012.73,62.29,0,0,147.89,227,
2014-05-07 03:20:00,14.12,0,1012.62,62.71,0,0,146.79,226,
2014-05-07 03:25:00,14.12,0,1012.85,62.87,0,0,147.03,227,
2014-05-07 03:30:00,14.14,0,1012.85,63.69,0,0,147.2,227,
2014-05-07 03:35:00,14.17,0,1012.73,64.27,0,0,146.85,227,
2014-05-07 03:40:00,14.06,0,1012.73,64.02,0,0,146.94,230,
2014-05-07 03:45:00,14.09,0,1012.85,63.78,0,0,146.47,229,
2014-05-07 03:50:00,14.14,0,1012.73,63.45,0,0,146.9,228,
2014-05-07 03:55:00,14.17,0,1012.73,64.35,0,0,146.92,230,
2014-05-07 04:00:00,14.09,0,1012.73,65.18,0,0,146.61,226,
2014-05-07 04:05:00,14.06,0,1012.85,65.92,0,0,146.47,227,
2014-05-07 04:10:00,14.06,0,1012.85,66.42,0,0,146.42,231,
2014-05-07 04:15:00,14.01,0,1013.01,66.58,0,0,146.3,227,
2014-05-07 04:20:00,14.04,0,1012.85,66.66,0,0,146.65,230,
2014-05-07 04:25:00,13.99,0,1012.85,67.08,0,0,146.78,226,
2014-05-07 04:30:00,13.88,0,1012.85,67.74,0,0,145.71,230,
2014-05-07 04:35:00,13.86,0,1013.09,68.31,0,0,146.05,227,
2014-05-07 04:40:00,13.73,0,1012.73,71.86,0,0,144.98,230,
2014-05-07 04:45:00,13.26,0,1012.85,77.71,0,0,143.81,229,
2014-05-07 04:50:00,12.84,0,1012.85,79.36,0.07,0.07,142.46,228,
2014-05-07 04:55:00,12.61,0,1012.85,81.59,0.15,0.07,141.42,227,
2014-05-07 05:00:00,12.42,0,1012.85,83.65,0.22,0.07,140.25,228,
2014-05-07 05:05:00,12.11,0,1012.85,84.97,0.45,0.22,139.67,227,
2014-05-07 05:10:00,11.95,0,1012.85,87.44,0.68,0.22,138.46,227,
2014-05-07 05:15:00,11.82,0,1012.85,87.77,0.75,0.07,138.23,227,
2014-05-07 05:20:00,11.82,0,1012.85,89.01,0.98,0.22,137.91,227,
2014-05-07 05:25:00,11.77,0,1012.85,89.26,1.21,0.22,137.96,227,
2014-05-07 05:30:00,11.67,0,1012.85,88.93,1.43,0.22,137.72,227,
2014-05-07 05:35:00,11.67,0,1012.73,89.67,1.66,0.22,137.53,227,
2014-05-07 05:40:00,11.56,0,1012.73,89.83,1.74,0.07,137.61,229,
2014-05-07 05:45:00,11.62,0,1012.73,89.92,1.81,0.07,137.1,228,
2014-05-07 05:50:00,11.64,0,1012.62,89.42,1.81,0,137.72,228,
2014-05-07 05:55:00,11.75,0,1012.62,90.25,1.81,0,137.36,226,
2014-05-07 06:00:00,11.77,0,1012.62,89.59,1.96,0.15,137.45,228,
2014-05-07 06:05:00,11.8,0,1012.73,88.93,2.12,0.15,137.9,226,
2014-05-07 06:10:00,11.82,0,1012.85,89.34,2.19,0.07,138.06,230,
2014-05-07 06:15:00,11.82,0,1012.85,89.01,2.19,0,138.23,227,
2014-05-07 06:20:00,11.8,0,1013.01,88.76,2.19,0,138.51,227,
2014-05-07 06:25:00,11.9,0,1012.85,88.27,2.19,0,138.48,226,
2014-05-07 06:30:00,11.93,0,1012.85,87.86,2.19,0,138.71,227,
2014-05-07 06:35:00,12.01,0,1013.01,87.36,2.19,0,139.14,227,
2014-05-07 06:40:00,12.14,0,1012.85,87.2,2.19,0,138.8,229,
2014-05-07 06:45:00,12.14,0,1013.09,87.28,2.19,0,140.02,227,
2014-05-07 06:50:00,12.19,0,1013.01,86.37,2.19,0,140.05,228,
2014-05-07 06:55:00,12.21,1.25,1013.01,85.96,2.19,0,140.35,228,
2014-05-07 07:00:00,12.27,4.07,1013.09,86.37,2.19,0,140.39,226,
2014-05-07 07:05:00,12.21,17.86,1013.09,87.36,0,0,140.56,229,
2014-05-07 07:10:00,12.19,17.55,1013.09,86.54,0.07,0.07,140.54,228,
2014-05-07 07:15:00,12.21,14.73,1013.21,86.95,0.07,0,140.26,227,
2014-05-07 07:20:00,12.29,16.3,1013.21,86.21,0.07,0,140.37,228,
2014-05-07 07:25:00,12.27,0,1013.09,85.71,0.07,0,139.76,228,
2014-05-07 07:30:00,12.06,4.07,1013.09,87.2,0.07,0,139.87,227,
2014-05-07 07:35:00,11.9,0,1013.09,89.17,0.22,0.15,138.57,229,
2014-05-07 07:40:00,11.82,0,1013.21,90.16,0.22,0,138.98,227,
2014-05-07 07:45:00,11.72,0.62,1013.21,90.33,0.3,0.07,138.37,228,
2014-05-07 07:50:00,11.75,9.71,1013.09,90.08,0.37,0.07,138.58,227,
2014-05-07 07:55:00,11.85,18.49,1013.09,89.83,0.37,0,138.44,229,
2014-05-07 08:00:00,11.88,40.43,1013.21,89.42,0.37,0,139.16,226,
2014-05-07 08:05:00,12.08,58.62,1013.21,88.68,0.37,0,140.14,229,
2014-05-07 08:10:00,12.19,92.47,1013.21,88.27,0.37,0,141.16,229,
2014-05-07 08:15:00,12.34,145.76,1013.21,88.18,0.37,0,141.25,228,
2014-05-07 08:20:00,12.58,85.57,1013.21,87.86,0.37,0,143.25,227,
2014-05-07 08:25:00,12.5,49.84,1013.09,86.37,0.37,0,143.07,228,
2014-05-07 08:30:00,12.42,30.4,1013.09,86.54,0.37,0,142.72,228,
2014-05-07 08:35:00,12.48,18.18,1013.21,85.38,0.37,0,142.51,229,
2014-05-07 08:40:00,12.45,15.04,1013.21,85.71,0.37,0,142.51,229,
2014-05-07 08:45:00,12.34,24.76,1013.21,86.21,0.37,0,141.06,227,
2014-05-07 08:50:00,12.11,12.85,1013.21,87.94,0.45,0.07,139.96,227,
2014-05-07 08:55:00,11.8,17.55,1013.45,90.25,0.83,0.37,139.1,228,
2014-05-07 09:00:00,11.69,42.63,1013.45,91.73,1.13,0.3,138.35,227,
2014-05-07 09:05:00,11.64,41.37,1013.45,92.64,1.36,0.22,138.38,227,
2014-05-07 09:10:00,11.62,36.36,1013.7,93.3,1.51,0.15,138.54,228,
2014-05-07 09:15:00,11.56,31.66,1013.57,93.3,1.74,0.22,137.67,227,
2014-05-07 09:20:00,11.54,25.7,1013.81,93.55,1.89,0.15,138.16,226,
2014-05-07 09:25:00,11.51,25.39,1013.93,93.96,2.19,0.3,138.26,226,
2014-05-07 09:30:00,11.51,15.67,1013.81,94.7,2.57,0.37,138.26,227,
2014-05-07 09:35:00,11.41,20.37,1013.81,94.62,2.87,0.3,137.94,227,
2014-05-07 09:40:00,11.38,23.51,1013.81,95.52,3.25,0.37,137.89,226,
2014-05-07 09:45:00,11.38,42,1013.81,95.28,3.56,0.3,138.25,227,
2014-05-07 09:50:00,11.56,92.47,1013.81,94.78,3.93,0.37,138.25,229,
2014-05-07 09:55:00,11.54,112.22,1013.7,94.12,4.09,0.15,138.86,228,
2014-05-07 10:00:00,11.69,122.56,1013.7,94.04,4.16,0.07,138.89,227,
2014-05-07 10:05:00,11.82,130.08,1013.81,93.55,4.16,0,139.65,229,
2014-05-07 10:10:00,12.03,115.67,1013.93,93.88,4.24,0.07,140.54,226,
2014-05-07 10:15:00,11.95,103.13,1013.93,93.46,4.31,0.07,140.27,227,
2014-05-07 10:20:00,11.88,74.29,1013.93,93.46,4.39,0.07,140.28,228,
2014-05-07 10:25:00,11.95,45.45,1013.81,93.96,4.39,0,139.51,228,
2014-05-07 10:30:00,11.95,113.79,1014.06,94.2,4.54,0.15,140.17,228,
2014-05-07 10:35:00,12.01,51.09,1013.93,94.62,4.54,0,139.85,228,
2014-05-07 10:40:00,12.01,52.03,1013.93,94.29,4.69,0.15,140.26,229,
2014-05-07 10:45:00,12.11,24.76,1013.93,94.53,4.77,0.07,140.54,228,
2014-05-07 10:50:00,12.11,22.25,1014.06,95.03,4.84,0.07,140.48,228,
2014-05-07 10:55:00,12.24,47.33,1014.17,95.36,4.92,0.07,141.33,227,
2014-05-07 11:00:00,12.16,60.18,1014.06,94.12,4.92,0,141.33,228,
2014-05-07 11:05:00,12.14,82.13,1014.17,93.71,5,0.07,141.64,227,
2014-05-07 11:10:00,12.16,79.93,1014.29,92.97,5,0,141.84,229,
2014-05-07 11:15:00,12.03,105.64,1014.29,90.66,5.07,0.07,141.33,227,
2014-05-07 11:20:00,11.93,47.96,1014.29,91.15,5.07,0,140.73,227,
2014-05-07 11:25:00,11.82,10.65,1014.17,91.81,5.15,0.07,139.71,228,
2014-05-07 11:30:00,11.72,6.89,1014.29,91.24,5.15,0,139.61,227,
2014-05-07 11:35:00,11.64,5.95,1014.54,91.15,5.22,0.07,139.61,228,
2014-05-07 11:40:00,11.41,16.3,1014.54,92.14,6.13,0.9,138.63,227,
2014-05-07 11:45:00,11.3,18.8,1014.65,94.04,6.81,0.68,138.24,227,
2014-05-07 11:50:00,11.12,46.7,1014.78,94.45,7.8,0.98,138.03,229,
2014-05-07 11:55:00,10.94,92.16,1014.65,94.04,8.71,0.9,137.23,228,
2014-05-07 12:00:00,10.86,89.65,1014.65,94.53,9.01,0.3,137.19,228,
2014-05-07 12:05:00,10.89,113.47,1014.65,94.29,9.01,0,137.53,229,
2014-05-07 12:10:00,11.2,131.97,1014.65,94.2,9.16,0.15,138.09,227,
2014-05-07 12:15:00,11.33,238.86,1014.54,92.97,9.16,0,139.35,226,
2014-05-07 12:20:00,11.48,78.05,1014.54,92.39,9.16,0,140.39,227,
2014-05-07 12:25:00,11.33,25.07,1014.65,91.73,9.16,0,140.16,228,
2014-05-07 12:30:00,10.65,68.96,1014.78,90.82,11.66,2.5,138.35,227,
2014-05-07 12:35:00,9.87,37.3,1014.9,94.53,12.8,1.13,135.46,229,
2014-05-07 12:40:00,9.92,39.18,1014.9,95.19,13.25,0.45,134.73,227,
2014-05-07 12:45:00,9.92,95.92,1014.9,94.37,13.48,0.22,134.43,227,
2014-05-07 12:50:00,10,79.62,1014.9,95.36,13.56,0.07,134.71,229,
2014-05-07 12:55:00,9.97,118.49,1014.9,94.7,13.56,0,134.84,227,
2014-05-07 13:00:00,10,122.56,1015.01,94.7,13.63,0.07,135.54,229,
2014-05-07 13:05:00,10.13,126.33,1014.78,94.04,13.71,0.07,136.28,228,
2014-05-07 13:10:00,10.36,228.21,1014.54,93.71,13.78,0.07,136.25,229,
2014-05-07 13:15:00,10.76,248.58,1014.65,93.46,13.78,0,138.15,229,
2014-05-07 13:20:00,10.94,260.17,1014.65,93.22,13.78,0,139.1,227,
2014-05-07 13:25:00,11.07,209.08,1014.65,92.39,13.78,0,140.1,228,
2014-05-07 13:30:00,11.15,309.08,1014.42,92.72,13.78,0,140.13,227,
2014-05-07 13:35:00,11.69,237.92,1014.17,92.56,13.78,0,141.75,229,
2014-05-07 13:40:00,12.03,272.71,1014.29,93.38,13.78,0,143.01,229,
2014-05-07 13:45:00,12.08,276.17,1014.29,89.17,13.78,0,144.15,228,
2014-05-07 13:50:00,12.71,1005.87,1014.42,86.21,13.78,0,145.23,228,
2014-05-07 13:55:00,12.89,347.32,1014.17,85.46,13.78,0,147.02,229,
2014-05-07 14:00:00,12.74,361.12,1014.17,84.64,13.78,0,146.78,228,
2014-05-07 14:05:00,12.79,284.32,1014.17,86.7,13.78,0,146.6,227,
2014-05-07 14:10:00,12.84,409.71,1014.06,85.22,13.78,0,146.87,228,
2014-05-07 14:15:00,13.26,501.02,1014.06,83.65,13.78,0,147.67,226,
2014-05-07 14:20:00,13.91,637.15,1014.17,85.38,13.78,0,150.04,228,
2014-05-07 14:25:00,15.21,917.28,1014.17,76.97,13.78,0,154.52,229,
2014-05-07 14:30:00,15.24,834.84,1014.06,78.46,13.78,0,156.8,229,
2014-05-07 14:35:00,15.81,723.34,1014.06,75.65,13.78,0,158.27,228,
2014-05-07 14:40:00,15.34,904.96,1013.93,77.3,13.78,0,158.44,228,
2014-05-07 14:45:00,15.45,297.48,1013.93,75.98,13.78,0,158.25,228,
2014-05-07 14:50:00,15.81,483.37,1013.81,75.32,13.78,0,157.78,229,
2014-05-07 14:55:00,15.18,104.38,1013.93,81.67,13.78,0,155.21,227,
2014-05-07 15:00:00,14.46,74.91,1013.81,80.43,13.78,0,151.75,230,
2014-05-07 15:05:00,13.83,49.84,1013.81,84.31,13.86,0.07,148.62,226,
2014-05-07 15:10:00,13.31,48.58,1013.81,85.79,13.86,0,145.3,228,
2014-05-07 15:15:00,13.23,76.48,1014.17,86.62,13.86,0,145.32,228,
2014-05-07 15:20:00,13.31,168.96,1014.17,87.28,13.86,0,145.36,229,
2014-05-07 15:25:00,13.62,176.17,1014.06,85.38,13.86,0,146.83,226,
2014-05-07 15:30:00,13.44,171.78,1013.93,83.24,13.86,0,147.38,227,
2014-05-07 15:35:00,13.44,174.29,1013.93,83.49,13.86,0,146.31,226,
2014-05-07 15:40:00,13.54,121.31,1013.93,83.9,13.86,0,147,227,
2014-05-07 15:45:00,13.54,94.98,1013.93,83.49,13.86,0,147.05,228,
2014-05-07 15:50:00,13.26,51.09,1013.93,83.24,13.86,0,146.65,229,
2014-05-07 15:55:00,13.2,43.25,1013.93,82.16,13.86,0,145.79,228,
2014-05-07 16:00:00,13.31,116.29,1014.06,82.99,13.86,0,146,227,
2014-05-07 16:05:00,13.41,133.53,1014.17,81.67,13.86,0,146.78,229,
2014-05-07 16:10:00,13.91,243.25,1014.06,83.98,13.86,0,148.11,229,
2014-05-07 16:15:00,14.17,335.1,1014.17,80.6,13.86,0,152.19,230,
2014-05-07 16:20:00,13.99,326.95,1013.93,81.59,13.86,0,151.93,228,
2014-05-07 16:25:00,14.22,533.17,1014.17,80.52,13.86,0,154.15,227,
2014-05-07 16:30:00,13.49,195.6,1013.7,82.91,13.86,0,151.77,226,
2014-05-07 16:35:00,13.23,97.17,1013.81,84.23,13.86,0,148.96,229,
2014-05-07 16:40:00,13.28,91.84,1013.93,82.83,13.86,0,147.35,229,
2014-05-07 16:45:00,13.28,88.71,1013.93,81.75,13.86,0,146.96,228,
2014-05-07 16:50:00,13.36,50.78,1014.06,82,13.86,0,146.84,228,
2014-05-07 16:55:00,13.31,116.61,1014.17,82.25,13.86,0,146.31,228,
2014-05-07 17:00:00,13.13,163,1014.17,81.67,13.86,0,146.28,227,
2014-05-07 17:05:00,13,154.85,1014.17,81.26,13.86,0,146.41,226,
2014-05-07 17:10:00,13.07,159.55,1014.17,83.16,13.86,0,145.88,226,
2014-05-07 17:15:00,13.31,205.95,1014.29,80.27,13.86,0,147.25,229,
2014-05-07 17:20:00,13.18,82.13,1014.29,81.26,13.86,0,146.81,228,
2014-05-07 17:25:00,13.2,88.71,1014.42,81.42,13.86,0,146.17,230,
2014-05-07 17:30:00,13.05,68.02,1014.42,81.67,13.86,0,145.57,229,
2014-05-07 17:35:00,13.18,118.49,1014.42,82.41,13.86,0,145.33,228,
2014-05-07 17:40:00,13.26,158.92,1014.42,82,13.86,0,145.96,228,
2014-05-07 17:45:00,13.52,159.55,1014.54,83.73,13.86,0,147.1,227,
2014-05-07 17:50:00,13.41,88.71,1014.42,81.67,13.86,0,147.85,229,
2014-05-07 17:55:00,13.44,38.24,1014.29,81.42,13.86,0,147.17,228,
2014-05-07 18:00:00,13.33,37.61,1014.42,80.93,13.86,0,146.29,227,
2014-05-07 18:05:00,13.36,23.82,1014.42,81.75,13.86,0,146.17,228,
2014-05-07 18:10:00,13.33,26.64,1014.42,81.42,13.86,0,145.65,228,
2014-05-07 18:15:00,13.44,47.96,1014.42,81.34,13.86,0,146.21,229,
2014-05-07 18:20:00,13.52,48.27,1014.42,82.16,13.86,0,146.42,230,
2014-05-07 18:25:00,13.65,45.76,1014.42,81.84,13.86,0,146.75,229,
2014-05-07 18:30:00,13.88,135.1,1014.54,82.16,13.86,0,147.83,229,
2014-05-07 18:35:00,14.56,220.37,1014.78,80.52,13.86,0,152.1,227,
2014-05-07 18:40:00,15.08,147.96,1014.65,75.73,13.86,0,155.11,227,
2014-05-07 18:45:00,15.58,169.9,1014.65,71.2,13.86,0,158.16,227,
2014-05-07 18:50:00,15.18,146.39,1014.29,68.4,13.86,0,155.98,228,
2014-05-07 18:55:00,15.21,94.66,1014.54,67.49,13.86,0,156.14,230,
2014-05-07 19:00:00,15.13,115.67,1014.42,65.1,13.86,0,156.17,226,
2014-05-07 19:05:00,14.85,115.98,1014.54,66,13.86,0,155.3,227,
2014-05-07 19:10:00,14.66,80.87,1014.42,64.35,13.86,0,152.99,228,
2014-05-07 19:15:00,14.46,50.15,1014.54,66.91,13.86,0,151.35,228,
2014-05-07 19:20:00,14.19,40.12,1014.54,66.91,13.86,0,149.2,229,
2014-05-07 19:25:00,14.04,45.45,1014.65,67.24,13.86,0,148.11,228,
2014-05-07 19:30:00,14.09,52.35,1014.65,68.64,13.86,0,147.98,228,
2014-05-07 19:35:00,14.06,39.81,1014.65,68.64,13.86,0,148.28,226,
2014-05-07 19:40:00,14.04,29.15,1014.78,67.16,13.86,0,147.85,227,
2014-05-07 19:45:00,13.96,22.25,1014.78,67.24,13.86,0,147.4,230,
2014-05-07 19:50:00,14.01,19.74,1015.01,68.89,13.86,0,147.41,226,
2014-05-07 19:55:00,13.88,18.18,1015.14,70.87,13.86,0,147.13,228,
2014-05-07 20:00:00,13.52,12.53,1015.01,73.92,13.86,0,146.06,227,
2014-05-07 20:05:00,13.26,6.26,1015.01,77.22,13.86,0,145.53,227,
2014-05-07 20:10:00,13.1,0,1015.01,77.8,13.86,0,144.94,226,
2014-05-07 20:15:00,12.97,0,1015.26,81.75,13.86,0,144.33,229,
2014-05-07 20:20:00,12.79,0,1015.37,84.31,13.86,0,144.09,228,
2014-05-07 20:25:00,12.76,0,1015.37,84.97,13.86,0,143.61,230,
2014-05-07 20:30:00,12.74,0,1015.5,85.79,13.86,0,143.24,228,
2014-05-07 20:35:00,12.58,0,1015.62,86.54,13.86,0,143.36,228,
2014-05-07 20:40:00,12.53,0,1015.62,86.7,13.86,0,142.84,227,
2014-05-07 20:45:00,12.45,0,1015.73,86.78,13.86,0,142.5,227,
2014-05-07 20:50:00,12.48,0,1015.73,85.55,13.86,0,142.07,225,
2014-05-07 20:55:00,12.5,0,1015.85,84.97,13.86,0,142.56,229,
2014-05-07 21:00:00,12.42,0,1015.85,84.23,13.86,0,142.22,230,
2014-05-07 21:05:00,12.29,0,1015.85,83.16,13.86,0,141.89,229,
2014-05-07 21:10:00,12.21,0,1015.98,82.99,13.86,0,142.05,230,
2014-05-07 21:15:00,12.08,0,1015.98,82.25,13.86,0,141.35,226,
2014-05-07 21:20:00,11.98,0,1016.09,82.5,13.86,0,140.55,229,
2014-05-07 21:25:00,11.85,0,1016.21,81.92,13.86,0,140.98,229,
2014-05-07 21:30:00,11.77,0,1016.21,82.08,13.86,0,140.79,230,
2014-05-07 21:35:00,11.67,0,1016.21,80.76,13.86,0,139.93,226,
2014-05-07 21:40:00,11.59,0,1016.34,79.94,13.86,0,139.71,225,
2014-05-07 21:45:00,11.51,0,1016.45,79.86,13.86,0,139.3,226,
2014-05-07 21:50:00,11.46,0,1016.57,79.77,13.86,0,139.08,228,
2014-05-07 21:55:00,11.33,0,1016.7,79.03,13.86,0,139.21,228,
2014-05-07 22:00:00,11.25,0,1016.81,79.28,13.86,0,138.43,226,
2014-05-07 22:05:00,11.09,0,1016.81,79.77,13.86,0,138.36,226,
2014-05-07 22:10:00,10.99,0,1016.7,80.52,13.86,0,137.97,228,
2014-05-07 22:15:00,10.89,0,1016.7,80.68,13.86,0,137.9,229,
2014-05-07 22:20:00,10.83,0,1016.81,80.52,13.86,0,137.75,229,
2014-05-07 22:25:00,10.89,0,1016.93,80.76,13.86,0,137.89,228,
2014-05-07 22:30:00,10.81,0,1017.06,81.51,13.86,0,137.99,228,
2014-05-07 22:35:00,10.78,0,1017.18,81.84,13.86,0,137.95,227,
2014-05-07 22:40:00,10.68,0,1017.18,82.58,13.86,0,137.39,227,
2014-05-07 22:45:00,10.6,0,1017.29,83.82,13.86,0,137.57,227,
2014-05-07 22:50:00,10.52,0,1017.29,84.8,13.86,0,137.32,228,
2014-05-07 22:55:00,10.26,0,1017.29,85.71,13.86,0,137.01,227,
2014-05-07 23:00:00,10.23,0,1017.29,85.96,13.86,0,137.21,228,
2014-05-07 23:05:00,10.26,0,1017.18,85.96,13.86,0,136.79,229,
2014-05-07 23:10:00,10.31,0,1017.18,85.79,13.86,0,136.97,228,
2014-05-07 23:15:00,10.5,0,1017.18,85.63,13.86,0,137.55,228,
2014-05-07 23:20:00,10.52,0,1017.18,84.97,13.86,0,137.33,225,
2014-05-07 23:25:00,10.6,0,1017.18,84.89,13.86,0,137.5,226,
2014-05-07 23:30:00,10.52,0,1017.18,85.88,13.86,0,137.21,228,
2014-05-07 23:35:00,10.44,0,1017.29,85.79,13.86,0,137.14,225,
2014-05-07 23:40:00,10.23,0,1017.29,86.04,13.86,0,136.81,226,
2014-05-07 23:45:00,10.16,0,1017.29,85.71,13.86,0,136.77,227,
2014-05-07 23:50:00,10.08,0,1017.42,85.22,13.86,0,136.45,226,
2014-05-07 23:55:00,10.03,0,1017.42,84.72,13.86,0,136.07,229,
2014-05-08 00:00:00,9.95,0,1017.42,84.56,13.86,0,135.94,228,
2014-05-08 00:05:00,9.9,0,1017.42,84.31,13.86,0,135.66,226,
2014-05-08 00:10:00,9.84,0,1017.54,84.56,13.86,0,135.47,228,
2014-05-08 00:15:00,9.69,0,1017.65,84.89,13.86,0,135.78,226,
2014-05-08 00:20:00,9.61,0,1017.65,84.39,13.86,0,135.5,227,
2014-05-08 00:25:00,9.56,0,1017.65,84.64,13.86,0,134.83,226,
2014-05-08 00:30:00,9.45,0,1017.65,85.55,13.86,0,134.04,228,
2014-05-08 00:35:00,9.3,0,1017.65,86.12,13.86,0,133.6,228,
2014-05-08 00:40:00,9.22,0,1017.65,85.88,13.86,0,133.82,226,
2014-05-08 00:45:00,9.19,0,1017.65,85.88,13.86,0,133.98,226,
2014-05-08 00:50:00,9.32,0,1017.65,85.55,13.86,0,133.75,228,
2014-05-08 00:55:00,9.4,0,1017.65,85.79,13.86,0,134.28,229,
2014-05-08 01:00:00,9.43,0,1017.54,84.64,13.86,0,134.18,229,
2014-05-08 01:05:00,9.4,0,1017.65,84.31,13.86,0,135.26,227,
2014-05-08 01:10:00,9.5,0,1017.65,84.23,13.86,0,135.37,226,
2014-05-08 01:15:00,9.43,0,1017.65,84.15,13.86,0,135.21,228,
2014-05-08 01:20:00,9.5,0,1017.65,83.98,13.86,0,135.23,226,
2014-05-08 01:25:00,9.48,0,1017.54,84.23,13.86,0,135.16,228,
2014-05-08 01:30:00,9.5,0,1017.54,84.48,13.86,0,135.19,227,
2014-05-08 01:35:00,9.56,0,1017.42,83.65,13.86,0,134.69,227,
2014-05-08 01:40:00,9.66,0,1017.54,83.4,13.86,0,135.85,228,
2014-05-08 01:45:00,9.82,0,1017.42,83.07,13.86,0,135.7,227,
2014-05-08 01:50:00,9.82,0,1017.29,82.91,13.86,0,135.71,226,
2014-05-08 01:55:00,9.79,0,1017.29,83.07,13.86,0,135.55,229,
2014-05-08 02:00:00,9.77,0,1017.54,84.56,13.86,0,136.19,227,
2014-05-08 02:05:00,9.69,0,1017.29,84.97,13.86,0,135.53,227,
2014-05-08 02:10:00,9.63,0,1017.42,85.05,13.86,0,135.72,228,
2014-05-08 02:15:00,9.53,0,1017.42,85.71,13.86,0,135.88,229,
2014-05-08 02:20:00,9.35,0,1017.42,86.78,13.86,0,135.38,228,
2014-05-08 02:25:00,9.24,0,1017.54,87.36,13.86,0,134.65,227,
2014-05-08 02:30:00,9.22,0,1017.65,87.44,13.86,0,135.09,227,
2014-05-08 02:35:00,9.3,0,1017.54,87.2,13.86,0,134.83,228,
2014-05-08 02:40:00,9.24,0,1017.54,87.11,13.86,0,134.87,226,
2014-05-08 02:45:00,9.3,0,1017.54,86.54,13.86,0,134.28,228,
2014-05-08 02:50:00,9.32,0,1017.54,86.37,13.86,0,134.76,228,
2014-05-08 02:55:00,9.4,0,1017.54,85.55,13.86,0,134.98,229,
2014-05-08 03:00:00,9.43,0,1017.54,85.3,13.86,0,135,226,
2014-05-08 03:05:00,9.56,0,1017.54,85.05,13.86,0,135.05,228,
2014-05-08 03:10:00,9.5,0,1017.54,84.64,13.86,0,135.81,226,
2014-05-08 03:15:00,9.48,0,1017.42,84.89,13.86,0,134.76,228,
2014-05-08 03:20:00,9.4,0,1017.42,84.64,13.86,0,134.75,228,
2014-05-08 03:25:00,9.5,0,1017.65,86.78,13.86,0,135.32,226,
2014-05-08 03:30:00,9.27,0,1017.42,87.86,13.93,0.07,134.35,229,
2014-05-08 03:35:00,9.22,0,1017.42,88.02,13.93,0,133.99,228,
2014-05-08 03:40:00,9.24,0,1017.42,88.68,13.93,0,133.75,226,
2014-05-08 03:45:00,9.14,0,1017.42,88.43,13.93,0,133.52,226,
2014-05-08 03:50:00,9.17,0,1017.42,88.84,13.93,0,133.26,227,
2014-05-08 03:55:00,9.22,0,1017.42,88.76,13.93,0,133.96,228,
2014-05-08 04:00:00,9.27,0,1017.42,88.68,14.01,0.07,133.7,227,
2014-05-08 04:05:00,9.37,0,1017.42,88.76,14.01,0,134.33,227,
2014-05-08 04:10:00,9.3,0,1017.42,89.42,14.16,0.15,134.69,226,
2014-05-08 04:15:00,9.22,0,1017.42,90.41,14.16,0,133.09,226,
2014-05-08 04:20:00,9.24,0,1017.42,90.5,14.16,0,133.17,227,
2014-05-08 04:25:00,9.19,0,1017.29,90.91,14.31,0.15,132.73,228,
2014-05-08 04:30:00,9.14,0,1017.29,91.24,14.31,0,132.93,227,
2014-05-08 04:35:00,9.11,0,1017.29,91.81,14.46,0.15,132.29,227,
2014-05-08 04:40:00,9.14,0,1017.29,92.14,14.54,0.07,132.66,229,
2014-05-08 04:45:00,9.06,0,1017.29,92.39,14.84,0.3,131.7,229,
2014-05-08 04:50:00,9.06,0,1017.29,92.39,14.84,0,131.35,228,
2014-05-08 04:55:00,9.09,0,1017.18,92.8,14.92,0.07,131.29,227,
2014-05-08 05:00:00,9.14,0,1017.29,92.47,14.92,0,131.42,228,
2014-05-08 05:05:00,9.14,0,1017.18,91.73,14.92,0,131.96,228,
2014-05-08 05:10:00,9.14,0,1017.29,91.98,14.92,0,132.45,228,
2014-05-08 05:15:00,9.19,0,1017.18,91.65,14.92,0,132.57,227,
2014-05-08 05:20:00,9.22,0,1017.18,91.57,14.92,0,132.56,228,
2014-05-08 05:25:00,9.19,0,1017.18,91.07,14.92,0,132.85,228,
2014-05-08 05:30:00,9.17,0,1017.29,90.66,14.92,0,132.1,228,
2014-05-08 05:35:00,9.19,0,1017.29,90.66,14.92,0,132.08,228,
2014-05-08 05:40:00,9.14,0,1017.42,90.5,14.92,0,132.62,226,
2014-05-08 05:45:00,9.11,0,1017.42,90.25,14.92,0,131.83,225,
2014-05-08 05:50:00,9.01,0,1017.54,90.41,14.92,0,132.32,226,
2014-05-08 05:55:00,9.04,0,1017.42,90.33,14.92,0,131.96,227,
2014-05-08 06:00:00,9.01,0,1017.42,90.08,14.92,0,131.47,227,
2014-05-08 06:05:00,8.96,0,1017.54,90.41,14.92,0,132.25,225,
2014-05-08 06:10:00,8.96,0,1017.54,90.33,14.92,0,131.81,228,
2014-05-08 06:15:00,8.96,1.56,1017.54,90.25,14.92,0,131.95,228,
2014-05-08 06:20:00,9.01,8.15,1017.54,90.82,14.92,0,132.43,225,
2014-05-08 06:25:00,9.09,8.46,1017.54,90.16,14.92,0,132.85,227,
2014-05-08 06:30:00,9.01,3.76,1017.54,90.16,14.92,0,132.53,229,
2014-05-08 06:35:00,9.04,9.4,1017.65,90,14.92,0,132.39,229,
2014-05-08 06:40:00,9.04,12.85,1017.65,89.83,14.92,0,132.7,227,
2014-05-08 06:45:00,9.22,32.6,1017.78,89.67,14.92,0,133.75,226,
2014-05-08 06:50:00,9.37,21,1017.9,88.93,14.92,0,134.13,227,
2014-05-08 06:55:00,9.53,14.73,1017.9,89.67,14.92,0,134.54,226,
2014-05-08 07:00:00,9.4,35.1,1017.78,88.27,14.92,0,134.44,229,
2014-05-08 07:05:00,9.48,19.43,1017.9,88.18,0,0,134.65,227,
2014-05-08 07:10:00,9.56,15.36,1018.01,88.51,0,0,135.24,228,
2014-05-08 07:15:00,9.66,15.36,1018.01,88.35,0,0,135.03,227,
2014-05-08 07:20:00,9.71,26.95,1018.01,87.53,0,0,135.48,226,
2014-05-08 07:25:00,10.36,66.76,1018.14,86.78,0,0,138.6,227,
2014-05-08 07:30:00,10.52,103.75,1017.9,84.89,0,0,140.26,226,
2014-05-08 07:35:00,10.7,144.82,1018.01,83.73,0,0,142.06,229,
2014-05-08 07:40:00,11.09,137.3,1018.01,83.07,0,0,143.4,229,
2014-05-08 07:45:00,10.91,181.18,1018.01,82.33,0,0,144.18,227,
2014-05-08 07:50:00,10.96,186.83,1017.9,82.16,0,0,144.35,229,
2014-05-08 07:55:00,11.35,203.44,1017.9,81.59,0,0,144.95,229,
2014-05-08 08:00:00,11.62,263.63,1017.9,79.77,0,0,146.01,227,
2014-05-08 08:05:00,11.8,259.55,1017.9,79.61,0,0,147.15,227,
2014-05-08 08:10:00,11.48,157.05,1017.65,80.35,0,0,145.96,226,
2014-05-08 08:15:00,11.54,141.37,1017.9,80.85,0,0,144.26,230,
2014-05-08 08:20:00,11.35,184.32,1017.9,81.92,0,0,143.24,228,
2014-05-08 08:25:00,11.64,116.92,1017.9,81.59,0,0,143.7,227,
2014-05-08 08:30:00,11.35,74.6,1017.9,81.67,0,0,141.5,227,
2014-05-08 08:35:00,11.93,358.92,1018.26,80.68,0,0,143.28,229,
2014-05-08 08:40:00,12.24,560.87,1017.9,78.87,0,0,145.76,227,
2014-05-08 08:45:00,12.21,174.29,1017.78,78.95,0,0,146.93,227,
2014-05-08 08:50:00,12.37,208.46,1017.9,79.53,0,0,145.85,227,
2014-05-08 08:55:00,12.53,216.29,1017.9,79.44,0,0,145.98,230,
2014-05-08 09:00:00,12.53,145.13,1018.01,77.8,0,0,145.94,227,
2014-05-08 09:05:00,12.32,149.21,1018.01,77.63,0,0,145.16,228,
2014-05-08 09:10:00,12.29,214.41,1018.14,78.13,0,0,144.84,228,
2014-05-08 09:15:00,12.24,142.94,1018.14,78.87,0,0,144.38,229,
2014-05-08 09:20:00,11.85,115.67,1018.01,80.76,0,0,142.55,227,
2014-05-08 09:25:00,11.59,120.68,1018.14,82.41,0,0,141.42,228,
2014-05-08 09:30:00,11.77,334.78,1018.26,81.34,0,0,141.74,227,
2014-05-08 09:35:00,11.93,153.6,1018.14,81.18,0,0,142.19,227,
2014-05-08 09:40:00,11.82,156.73,1018.14,82.25,0,0,142.71,228,
2014-05-08 09:45:00,11.8,94.66,1018.26,83.98,0,0,142.06,229,
2014-05-08 09:50:00,11.67,84.63,1018.37,83.32,0,0,141.33,227,
2014-05-08 09:55:00,11.64,165.82,1018.26,84.39,0.07,0.07,141.6,227,
2014-05-08 10:00:00,11.8,157.99,1018.26,85.22,0.15,0.07,141.26,228,
2014-05-08 10:05:00,11.59,103.75,1018.26,86.78,0.22,0.07,140.02,227,
2014-05-08 10:10:00,11.33,189.02,1018.14,86.45,0.3,0.07,139.57,227,
2014-05-08 10:15:00,11.09,170.21,1018.26,88.76,0.3,0,139.07,228,
2014-05-08 10:20:00,10.89,143.57,1018.14,89.01,0.45,0.15,138.91,228,
2014-05-08 10:25:00,10.96,121.62,1018.26,91.4,0.45,0,138.95,226,
2014-05-08 10:30:00,11.09,190.59,1018.26,90.33,0.45,0,139.13,227,
2014-05-08 10:35:00,11.35,176.8,1018.14,90.66,0.6,0.15,139.74,228,
2014-05-08 10:40:00,11.28,190.59,1018.01,91.15,0.75,0.15,139.76,227,
2014-05-08 10:45:00,11.33,151.4,1018.14,90.5,0.83,0.07,139.82,228,
2014-05-08 10:50:00,11.33,257.04,1018.26,90.08,0.9,0.07,140.11,228,
2014-05-08 10:55:00,11.43,207.83,1018.26,90.5,0.98,0.07,140.12,227,
2014-05-08 11:00:00,11.38,155.48,1018.01,91.48,1.06,0.07,139.89,229,
2014-05-08 11:05:00,11.3,247.64,1018.01,90,1.13,0.07,140.78,229,
2014-05-08 11:10:00,11.43,415.03,1018.01,88.76,1.21,0.07,140.21,228,
2014-05-08 11:15:00,12.21,363.63,1018.14,86.95,1.21,0,143.31,227,
2014-05-08 11:20:00,12.89,817.06,1018.14,84.39,1.21,0,146,229,
2014-05-08 11:25:00,14.53,798.25,1018.14,85.38,1.21,0,151.02,228,
2014-05-08 11:30:00,14.43,512.64,1017.78,81.84,1.21,0,153.2,228,
2014-05-08 11:35:00,13.96,662.79,1017.65,80.85,1.21,0,152.07,227,
2014-05-08 11:40:00,14.56,710.34,1017.65,80.93,1.21,0,152.42,228,
2014-05-08 11:45:00,14.79,991.5,1017.65,75.49,1.21,0,153.92,227,
2014-05-08 11:50:00,15.03,425.07,1017.54,73.67,1.21,0,154.91,228,
2014-05-08 11:55:00,14.64,394.35,1017.54,77.96,1.21,0,153.65,227,
2014-05-08 12:00:00,15.24,453.59,1017.54,72.77,1.21,0,154.49,228,
2014-05-08 12:05:00,15.6,699.75,1017.42,71.86,1.21,0,154.73,228,
2014-05-08 12:10:00,16.12,729.84,1017.54,72.93,1.21,0,157.14,228,
2014-05-08 12:15:00,15.29,427.89,1017.18,69.39,1.21,0,156.53,227,
2014-05-08 12:20:00,15.13,138.24,1017.29,69.39,1.21,0,155.83,227,
2014-05-08 12:25:00,14.72,143.88,1017.42,72.11,1.21,0,153.05,227,
2014-05-08 12:30:00,14.87,433.21,1017.42,71.36,1.21,0,152.53,228,
2014-05-08 12:35:00,15.18,200.3,1017.29,72.68,1.21,0,152.98,229,
2014-05-08 12:40:00,15.16,111.28,1017.29,70.62,1.21,0,153.24,228,
2014-05-08 12:45:00,14.9,200.3,1017.29,71.45,1.21,0,152.97,227,
2014-05-08 12:50:00,15.13,542.06,1017.29,69.88,1.21,0,153.21,228,
2014-05-08 12:55:00,15.39,181.5,1017.18,67.82,1.21,0,154.22,229,
2014-05-08 13:00:00,15.13,116.92,1017.06,70.46,1.21,0,153.35,228,
2014-05-08 13:05:00,15.29,743.18,1017.06,71.45,1.21,0,153.54,227,
2014-05-08 13:10:00,16.64,915.23,1017.06,64.77,1.21,0,155.98,228,
2014-05-08 13:15:00,16.62,245.76,1016.93,65.18,1.21,0,159.15,228,
2014-05-08 13:20:00,15.73,162.37,1016.7,65.01,1.21,0,156.43,229,
2014-05-08 13:25:00,16.36,637.5,1016.81,64.27,1.21,0,155.93,228,
2014-05-08 13:30:00,17.03,874.53,1016.81,60.56,1.21,0,158.85,228,
2014-05-08 13:35:00,17.06,436.03,1016.7,59.57,1.21,0,160.56,227,
2014-05-08 13:40:00,17.22,916.93,1016.57,62.62,1.21,0,160.96,227,
2014-05-08 13:45:00,17.48,871.79,1016.57,59.49,1.21,0,161.46,227,
2014-05-08 13:50:00,18.36,985.68,1016.57,54.95,1.21,0,162.95,229,
2014-05-08 13:55:00,17.92,967.56,1016.45,59.33,1.21,0,162.69,228,
2014-05-08 14:00:00,18.47,931.64,1016.57,55.12,1.21,0,164.35,228,
2014-05-08 14:05:00,17.76,671.35,1016.09,53.88,1.21,0,163.96,228,
2014-05-08 14:10:00,18.21,624.5,1016.21,52.89,1.21,0,163.5,228,
2014-05-08 14:15:00,19.43,914.54,1016.34,50.48,1.21,0,165.43,227,
2014-05-08 14:20:00,18.6,798.59,1016.09,49.52,1.21,0,166.62,229,
2014-05-08 14:25:00,18.39,516.4,1016.21,49.44,1.21,0,166.12,227,
2014-05-08 14:30:00,18.34,273.97,1016.09,51.99,1.21,0,164.29,229,
2014-05-08 14:35:00,18.1,742.15,1016.09,51.41,1.21,0,163.01,229,
2014-05-08 14:40:00,19.3,914.2,1016.21,48.48,1.21,0,165.1,229,
2014-05-08 14:45:00,18.81,502.04,1016.09,50.82,1.21,0,165.25,229,
2014-05-08 14:50:00,18.36,712.4,1015.98,48.22,1.21,0,164.32,229,
2014-05-08 14:55:00,18.47,731.21,1015.85,48.22,1.21,0,163.33,229,
2014-05-08 15:00:00,18.13,429.46,1015.85,50.04,1.21,0,163.17,228,
2014-05-08 15:05:00,18.78,862.56,1015.85,48.66,1.21,0,163.56,228,
2014-05-08 15:10:00,18.57,620.73,1015.5,47.7,1.21,0,164.55,229,
2014-05-08 15:15:00,18.99,922.75,1015.5,48.05,1.21,0,165.9,228,
2014-05-08 15:20:00,19.22,876.23,1015.73,46.06,1.21,0,168.02,228,
2014-05-08 15:25:00,19.35,797.21,1015.5,47.36,1.21,0,167.92,228,
2014-05-08 15:30:00,19.69,792.78,1015.5,47.44,1.21,0,169.74,228,
2014-05-08 15:35:00,20.32,831.43,1015.73,45.71,1.21,0,171.31,228,
2014-05-08 15:40:00,19.41,850.57,1015.5,46.49,1.21,0,170.96,227,
2014-05-08 15:45:00,19.46,809.87,1015.37,49.7,1.21,0,169.95,230,
2014-05-08 15:50:00,19.54,808.51,1015.5,47.7,1.21,0,170.65,228,
2014-05-08 15:55:00,19.38,318.49,1015.26,45.62,1.21,0,170.8,228,
2014-05-08 16:00:00,19.04,185.89,1015.26,49.78,1.21,0,167.12,227,
2014-05-08 16:05:00,18.75,212.53,1015.37,49.35,1.21,0,165.09,229,
2014-05-08 16:10:00,19.12,243.25,1015.37,52.32,1.21,0,165.96,229,
2014-05-08 16:15:00,19.54,550.26,1015.73,47.36,1.21,0,168.16,228,
2014-05-08 16:20:00,19.48,260.49,1015.37,47.27,1.21,0,167.79,230,
2014-05-08 16:25:00,20.21,758.57,1015.5,45.28,1.21,0,170.25,229,
2014-05-08 16:30:00,20.11,677.17,1015.26,46.75,1.21,0,171.61,229,
2014-05-08 16:35:00,19.35,453.28,1015.01,48.22,1.21,0,169.88,229,
2014-05-08 16:40:00,19.98,647.75,1015.26,49.09,1.21,0,170.55,228,
2014-05-08 16:45:00,19.82,654.25,1015.01,46.58,1.21,0,171.33,229,
2014-05-08 16:50:00,19.74,623.12,1014.78,46.92,1.21,0,171.62,229,
2014-05-08 16:55:00,20.42,659.39,1014.9,48.92,1.21,0,173.16,228,
2014-05-08 17:00:00,20.42,570.79,1014.78,45.45,1.21,0,173.89,230,
2014-05-08 17:05:00,20.14,540.68,1014.65,45.71,1.21,0,173.61,228,
2014-05-08 17:10:00,19.95,430.71,1014.54,44.84,1.21,0,173.22,230,
2014-05-08 17:15:00,19.48,187.76,1014.54,45.54,1.21,0,170.65,229,
2014-05-08 17:20:00,18.62,220.68,1014.54,46.92,1.21,0,167.37,227,
2014-05-08 17:25:00,19.15,528.37,1014.78,45.28,1.21,0,167.85,230,
2014-05-08 17:30:00,19.38,314.41,1014.65,47.18,1.21,0,168,227,
2014-05-08 17:35:00,19.46,131.66,1014.78,44.58,1.21,0,168.02,229,
2014-05-08 17:40:00,19.09,362.68,1014.65,45.97,1.21,0,165.13,227,
2014-05-08 17:45:00,19.48,241.37,1014.78,46.66,1.21,0,167.68,228,
2014-05-08 17:50:00,18.94,124.76,1014.65,47.62,1.21,0,166.32,229,
2014-05-08 17:55:00,18.57,222.25,1014.54,46.84,1.21,0,164.76,230,
2014-05-08 18:00:00,18.83,236.35,1014.65,47.44,1.21,0,165.83,227,
2014-05-08 18:05:00,18.73,231.97,1014.54,47.53,1.21,0,166.83,230,
2014-05-08 18:10:00,18.73,228.52,1014.42,48.4,1.21,0,165.82,227,
2014-05-08 18:15:00,18.65,105.95,1014.29,48.74,1.21,0,164.82,229,
2014-05-08 18:20:00,18.62,107.52,1014.42,49.61,1.21,0,163.3,228,
2014-05-08 18:25:00,18.6,115.98,1014.42,48.83,1.21,0,162.33,229,
2014-05-08 18:30:00,18.18,112.22,1014.42,48.4,1.21,0,161.83,229,
2014-05-08 18:35:00,18.29,101.56,1014.42,48.66,1.21,0,160.91,228,
2014-05-08 18:40:00,18.31,78.68,1014.42,49.78,1.21,0,160.35,228,
2014-05-08 18:45:00,18.02,76.8,1014.42,50.22,1.21,0,160,228,
2014-05-08 18:50:00,18.05,75.23,1014.29,50.04,1.21,0,159.75,228,
2014-05-08 18:55:00,18.02,78.68,1014.29,50.04,1.21,0,159.62,228,
2014-05-08 19:00:00,18,86.2,1014.29,49.26,1.21,0,159.28,228,
2014-05-08 19:05:00,17.89,69.9,1014.17,49.96,1.21,0,159.13,228,
2014-05-08 19:10:00,17.82,43.25,1013.93,49.7,1.21,0,158.32,229,
2014-05-08 19:15:00,17.84,36.04,1013.93,49.96,1.21,0,158.46,227,
2014-05-08 19:20:00,17.69,36.36,1013.93,50.65,1.21,0,158.03,227,
2014-05-08 19:25:00,17.76,55.48,1013.93,50.3,1.21,0,158.15,229,
2014-05-08 19:30:00,17.71,48.9,1013.93,51.08,1.21,0,158.02,230,
2014-05-08 19:35:00,17.66,37.3,1013.7,50.91,1.21,0,157.43,227,
2014-05-08 19:40:00,17.58,27.27,1013.93,51.82,1.21,0,157.12,227,
2014-05-08 19:45:00,17.45,33.54,1013.93,52.65,1.21,0,157.23,229,
2014-05-08 19:50:00,17.3,21,1013.81,52.23,1.21,0,156.62,228,
2014-05-08 19:55:00,17.3,10.97,1013.93,52.4,1.21,0,156.19,228,
2014-05-08 20:00:00,17.24,0,1013.93,52.98,1.21,0,156.25,229,
2014-05-08 20:05:00,17.22,0,1013.81,53.39,1.21,0,155.61,227,
2014-05-08 20:10:00,17.22,3.44,1013.93,52.98,1.21,0,155.4,228,
2014-05-08 20:15:00,17.11,3.13,1014.06,53.72,1.21,0,155.14,227,
2014-05-08 20:20:00,17.01,0,1013.93,55.04,1.21,0,155.44,229,
2014-05-08 20:25:00,16.85,0,1013.93,55.37,1.21,0,154.66,229,
2014-05-08 20:30:00,16.75,0,1013.93,55.86,1.21,0,154.42,228,
2014-05-08 20:35:00,16.59,0,1013.81,55.45,1.21,0,153.89,228,
2014-05-08 20:40:00,16.59,0,1013.93,55.61,1.21,0,153.71,227,
2014-05-08 20:45:00,16.51,0,1013.93,56.52,1.21,0,153.69,229,
2014-05-08 20:50:00,16.51,0,1013.93,56.27,1.21,0,153.6,229,
2014-05-08 20:55:00,16.46,0,1014.06,56.27,1.21,0,153.36,228,
2014-05-08 21:00:00,16.36,0,1014.06,56.77,1.21,0,153.15,229,
2014-05-08 21:05:00,16.28,0,1013.93,56.44,1.21,0,152.61,228,
2014-05-08 21:10:00,16.23,0,1014.17,56.69,1.21,0,153.03,227,
2014-05-08 21:15:00,16.2,0,1014.17,56.6,1.21,0,153.1,227,
2014-05-08 21:20:00,16.17,0,1014.06,56.19,1.21,0,152.69,229,
2014-05-08 21:25:00,16.04,0,1013.93,57.43,1.21,0,152.79,228,
2014-05-08 21:30:00,15.99,0,1014.06,57.18,1.21,0,152.26,227,
2014-05-08 21:35:00,15.99,0,1014.17,56.52,1.21,0,152.52,228,
2014-05-08 21:40:00,16.02,0,1014.06,57.1,1.21,0,152.27,229,
2014-05-08 21:45:00,15.91,0,1014.06,57.76,1.21,0,152.17,227,
2014-05-08 21:50:00,15.89,0,1014.17,57.51,1.21,0,152.09,228,
2014-05-08 21:55:00,15.86,0,1014.17,57.1,1.21,0,151.42,227,
2014-05-08 22:00:00,15.76,0,1014.17,58.58,1.21,0,152.02,229,
2014-05-08 22:05:00,15.73,0,1014.06,57.76,1.21,0,151.59,229,
2014-05-08 22:10:00,15.71,0,1014.06,58.25,1.21,0,151.58,228,
2014-05-08 22:15:00,15.63,0,1014.06,58.91,1.21,0,151.83,227,
2014-05-08 22:20:00,15.65,0,1014.06,58.42,1.21,0,151.78,229,
2014-05-08 22:25:00,15.6,0,1014.06,58.75,1.21,0,151.63,229,
2014-05-08 22:30:00,15.58,0,1014.17,58.91,1.21,0,151.6,228,
2014-05-08 22:35:00,15.58,0,1014.06,59.08,1.21,0,151.29,227,
2014-05-08 22:40:00,15.65,0,1014.06,59.08,1.21,0,151.35,226,
2014-05-08 22:45:00,15.63,0,1014.06,59.9,1.21,0,151.56,229,
2014-05-08 22:50:00,15.65,0,1014.06,60.4,1.21,0,151.72,227,
2014-05-08 22:55:00,15.63,0,1014.06,59.82,1.21,0,151.87,227,
2014-05-08 23:00:00,15.68,0,1014.06,59.66,1.21,0,151.42,228,
2014-05-08 23:05:00,15.71,0,1014.06,59.49,1.21,0,151.89,229,
2014-05-08 23:10:00,15.78,0,1014.17,59.9,1.21,0,152.23,229,
2014-05-08 23:15:00,15.84,0,1013.93,59.41,1.21,0,151.82,229,
2014-05-08 23:20:00,15.86,0,1013.93,59.66,1.21,0,151.6,228,
2014-05-08 23:25:00,15.86,0,1014.06,60.15,1.21,0,151.98,228,
2014-05-08 23:30:00,15.81,0,1014.06,59.82,1.21,0,151.92,229,
2014-05-08 23:35:00,15.81,0,1014.17,60.23,1.21,0,152.12,228,
2014-05-08 23:40:00,15.76,0,1014.06,60.97,1.21,0,151.72,228,
2014-05-08 23:45:00,15.73,0,1014.06,60.56,1.21,0,151.74,229,
2014-05-08 23:50:00,15.68,0,1014.17,61.3,1.21,0,151.05,228,
2014-05-08 23:55:00,15.65,0,1014.17,61.63,1.21,0,151.69,228,
2014-05-09 00:00:00,15.63,0,1014.06,61.72,1.21,0,151.83,229,
2014-05-09 00:05:00,15.52,0,1014.29,62.46,1.21,0,152.01,229,
2014-05-09 00:10:00,15.52,0,1014.17,62.21,1.21,0,151.4,229,
2014-05-09 00:15:00,15.52,0,1014.29,62.46,1.21,0,151.51,229,
2014-05-09 00:20:00,15.52,0,1014.42,62.46,1.21,0,151.46,227,
2014-05-09 00:25:00,15.5,0,1014.42,62.95,1.21,0,151.35,229,
2014-05-09 00:30:00,15.39,0,1014.29,63.04,1.21,0,150.95,229,
2014-05-09 00:35:00,15.32,0,1014.54,62.79,1.21,0,150.57,229,
2014-05-09 00:40:00,14.59,0,1014.54,69.3,1.21,0,147.27,229,
2014-05-09 00:45:00,13.91,0,1014.65,74.5,1.21,0,144.75,228,
2014-05-09 00:50:00,13.47,0,1014.9,77.63,1.36,0.15,143.46,227,
2014-05-09 00:55:00,13.02,0,1014.65,80.1,1.59,0.22,141.73,227,
2014-05-09 01:00:00,12.71,0,1014.78,82.58,1.74,0.15,140.65,228,
2014-05-09 01:05:00,12.5,0,1015.01,85.22,1.89,0.15,139.88,228,
2014-05-09 01:10:00,12.24,0,1015.01,86.37,2.12,0.23,139.26,226,
2014-05-09 01:15:00,12.01,0,1015.26,88.02,2.42,0.29,138.76,227,
2014-05-09 01:20:00,11.8,0,1015.37,90.08,2.57,0.15,138.09,227,
2014-05-09 01:25:00,11.72,0,1015.14,91.73,2.65,0.07,137.89,227,
2014-05-09 01:30:00,11.62,0,1015.26,92.64,2.95,0.3,137.85,229,
2014-05-09 01:35:00,11.51,0,1015.26,93.13,3.25,0.3,137.33,228,
2014-05-09 01:40:00,11.41,0,1015.26,94.04,3.56,0.3,137.7,228,
2014-05-09 01:45:00,11.35,0,1015.37,94.62,3.86,0.3,137.12,227,
2014-05-09 01:50:00,11.3,0,1015.37,95.11,4.31,0.45,137.46,228,
2014-05-09 01:55:00,11.3,0,1015.26,95.85,4.62,0.3,137.25,227,
2014-05-09 02:00:00,11.22,0,1015.26,96.02,4.92,0.3,137.52,227,
2014-05-09 02:05:00,11.22,0,1015.37,95.61,5.07,0.15,137.45,227,
2014-05-09 02:10:00,11.28,0,1015.37,96.18,5.07,0,137.55,227,
2014-05-09 02:15:00,11.28,0,1015.26,95.19,5.15,0.07,137.83,227,
2014-05-09 02:20:00,11.3,0,1015.26,96.02,5.68,0.53,137.8,228,
2014-05-09 02:25:00,11.22,0,1015.37,96.27,6.21,0.53,137.34,226,
2014-05-09 02:30:00,11.12,0,1015.37,96.76,6.74,0.53,137.16,228,
2014-05-09 02:35:00,10.99,0,1015.37,96.35,7.04,0.3,137.04,226,
2014-05-09 02:40:00,10.96,0,1015.26,96.51,7.34,0.3,136.88,228,
2014-05-09 02:45:00,10.91,0,1015.26,96.18,7.5,0.15,137.24,227,
2014-05-09 02:50:00,10.91,0,1015.26,96.84,7.8,0.3,136.96,227,
2014-05-09 02:55:00,10.91,0,1015.14,96.84,8.03,0.22,136.82,227,
2014-05-09 03:00:00,10.91,0,1015.26,96.68,8.03,0,136.86,228,
2014-05-09 03:05:00,10.94,0,1015.26,96.51,8.1,0.07,137.07,227,
2014-05-09 03:10:00,10.99,0,1015.26,96.35,8.1,0,137.12,226,
2014-05-09 03:15:00,10.99,0,1015.26,96.43,8.25,0.15,137.51,229,
2014-05-09 03:20:00,11.07,0,1015.26,96.6,8.25,0,137.42,227,
2014-05-09 03:25:00,11.07,0,1015.14,96.68,8.25,0,137.32,227,
2014-05-09 03:30:00,11.15,0,1015.26,96.43,8.33,0.07,137.25,227,
2014-05-09 03:35:00,11.2,0,1015.26,96.02,8.33,0,137.65,228,
2014-05-09 03:40:00,11.28,0,1015.14,96.18,8.33,0,137.8,228,
2014-05-09 03:45:00,11.38,0,1015.14,96.02,8.33,0,138.14,228,
2014-05-09 03:50:00,11.38,0,1015.01,95.52,8.33,0,138.71,226,
2014-05-09 03:55:00,11.41,0,1014.9,95.44,8.33,0,138.62,226,
2014-05-09 04:00:00,11.43,0,1014.9,95.44,8.33,0,138.67,229,
2014-05-09 04:05:00,11.46,0,1014.9,95.36,8.33,0,138.79,225,
2014-05-09 04:10:00,11.46,0,1014.9,95.44,8.4,0.07,138.19,227,
2014-05-09 04:15:00,11.38,0,1014.78,95.28,8.48,0.07,138.23,228,
2014-05-09 04:20:00,11.33,0,1014.78,95.11,8.56,0.07,137.8,226,
2014-05-09 04:25:00,11.33,0,1014.78,95.28,8.56,0,137.93,226,
2014-05-09 04:30:00,11.35,0,1014.78,95.11,8.56,0,137.57,229,
2014-05-09 04:35:00,11.35,0,1014.78,95.28,8.63,0.07,137.58,229,
2014-05-09 04:40:00,11.43,0,1014.9,95.19,8.63,0,138.01,227,
2014-05-09 04:45:00,11.43,0,1014.9,94.7,8.63,0,138.05,229,
2014-05-09 04:50:00,11.48,0,1015.01,94.29,8.63,0,138.23,227,
2014-05-09 04:55:00,11.51,0,1014.9,94.12,8.63,0,138.81,228,
2014-05-09 05:00:00,11.51,0,1015.01,94.04,8.63,0,138.94,226,
2014-05-09 05:05:00,11.54,0,1015.01,94.12,8.63,0,138.42,229,
2014-05-09 05:10:00,11.56,0,1015.01,93.71,8.63,0,138.75,227,
2014-05-09 05:15:00,11.54,0,1015.01,93.63,8.63,0,138.83,229,
2014-05-09 05:20:00,11.64,0,1015.14,93.88,8.63,0,138.65,229,
2014-05-09 05:25:00,11.67,0,1015.14,93.55,8.63,0,139.44,230,
2014-05-09 05:30:00,11.72,0,1015.26,93.3,8.63,0,139.65,226,
2014-05-09 05:35:00,11.75,0,1015.26,92.72,8.63,0,139.69,227,
2014-05-09 05:40:00,11.77,0,1015.14,93.05,8.63,0,139.88,227,
2014-05-09 05:45:00,11.75,0,1015.14,92.8,8.63,0,139.64,229,
2014-05-09 05:50:00,11.77,0,1015.26,92.89,8.63,0,139.27,229,
2014-05-09 05:55:00,11.77,0,1015.37,93.38,8.63,0,139.15,227,
2014-05-09 06:00:00,11.75,0,1015.37,93.3,8.63,0,139,227,
2014-05-09 06:05:00,11.56,0,1015.37,93.88,8.63,0,138.76,227,
2014-05-09 06:10:00,11.46,0,1015.5,94.95,8.63,0,138.14,227,
2014-05-09 06:15:00,11.41,0,1015.62,94.78,8.63,0,138.34,228,
2014-05-09 06:20:00,11.38,0,1015.62,94.95,8.71,0.07,138.11,226,
2014-05-09 06:25:00,11.38,0,1015.62,94.45,8.71,0,137.95,227,
2014-05-09 06:30:00,11.38,0,1015.73,94.62,8.71,0,137.56,226,
2014-05-09 06:35:00,11.43,0,1015.98,95.52,8.71,0,138,225,
2014-05-09 06:40:00,11.38,0,1015.85,95.19,8.78,0.07,138,226,
2014-05-09 06:45:00,11.33,0,1015.85,94.78,8.78,0,137.86,226,
2014-05-09 06:50:00,11.38,0,1015.98,95.36,8.78,0,138.34,227,
2014-05-09 06:55:00,11.38,0,1015.98,95.11,8.78,0,138.25,225,
2014-05-09 07:00:00,11.43,0,1016.09,94.86,8.78,0,138,227,
2014-05-09 07:05:00,11.51,0,1015.98,95.11,0,0,138.61,228,
2014-05-09 07:10:00,11.56,0,1016.09,94.62,0,0,138.79,229,
2014-05-09 07:15:00,11.56,0,1015.98,94.12,0,0,138.5,227,
2014-05-09 07:20:00,11.59,5.01,1016.09,94.29,0,0,138.96,227,
2014-05-09 07:25:00,11.56,2.19,1016.09,94.7,0,0,138.18,227,
2014-05-09 07:30:00,11.59,16.61,1016.09,94.53,0,0,138.73,229,
2014-05-09 07:35:00,11.64,10.03,1016.09,94.62,0,0,138.65,229,
2014-05-09 07:40:00,11.77,7.83,1016.21,94.53,0,0,139.21,226,
2014-05-09 07:45:00,11.75,20.37,1016.09,93.79,0,0,139.42,227,
2014-05-09 07:50:00,11.77,28.83,1016.21,93.88,0,0,139.69,229,
2014-05-09 07:55:00,11.88,36.04,1016.09,93.46,0,0,139.83,228,
2014-05-09 08:00:00,11.95,35.73,1016.21,92.89,0,0,140.46,228,
2014-05-09 08:05:00,12.01,24.13,1016.21,92.47,0,0,140.66,228,
2014-05-09 08:10:00,12.01,29.78,1016.34,92.31,0,0,140.52,228,
2014-05-09 08:15:00,12.19,39.81,1016.34,92.8,0,0,141.04,227,
2014-05-09 08:20:00,12.37,38.24,1016.45,92.56,0,0,142.37,229,
2014-05-09 08:25:00,12.32,33.54,1016.34,91.9,0,0,141.73,227,
2014-05-09 08:30:00,12.37,34.16,1016.34,91.48,0,0,141.89,227,
2014-05-09 08:35:00,12.53,26.95,1016.45,91.9,0,0,142.15,226,
2014-05-09 08:40:00,12.58,79.93,1016.57,91.24,0,0,143.28,227,
2014-05-09 08:45:00,12.66,132.28,1016.57,90.91,0,0,143.99,229,
2014-05-09 08:50:00,12.71,152.66,1016.45,90.33,0,0,144.03,229,
2014-05-09 08:55:00,12.76,28.52,1016.57,92.56,0,0,144.02,227,
2014-05-09 09:00:00,12.61,105.64,1016.57,93.71,0,0,143.3,226,
2014-05-09 09:05:00,12.61,94.98,1016.45,93.88,0,0,142.53,229,
2014-05-09 09:10:00,12.63,82.13,1016.57,92.8,0,0,143.02,226,
2014-05-09 09:15:00,12.66,78.68,1016.57,93.46,0,0,143.66,229,
2014-05-09 09:20:00,12.68,82.44,1016.45,92.8,0,0,142.42,228,
2014-05-09 09:25:00,12.79,122.25,1016.34,93.63,0.22,0.22,142.67,228,
2014-05-09 09:30:00,12.81,75.54,1016.57,94.04,0.3,0.07,144.02,228,
2014-05-09 09:35:00,12.81,30.09,1016.45,94.04,0.3,0,143.63,228,
2014-05-09 09:40:00,12.89,100.93,1016.57,93.88,0.3,0,143.44,227,
2014-05-09 09:45:00,12.92,46.08,1016.57,92.72,0.3,0,143.63,227,
2014-05-09 09:50:00,13.05,17.24,1016.7,93.38,0.3,0,144.3,227,
2014-05-09 09:55:00,13.07,11.59,1016.7,92.89,0.3,0,144.01,227,
2014-05-09 10:00:00,13.18,0,1016.7,93.55,0.3,0,144.66,228,
2014-05-09 10:05:00,13.28,4.7,1016.7,93.71,0.3,0,144.49,227,
2014-05-09 10:10:00,13.36,2.19,1016.7,93.22,0.3,0,145.19,228,
2014-05-09 10:15:00,13.33,6.58,1016.7,92.72,0.3,0,145.39,227,
2014-05-09 10:20:00,13.18,43.88,1016.7,92.72,0.3,0,145.25,227,
2014-05-09 10:25:00,13.26,64.88,1016.7,93.13,0.3,0,145.8,227,
2014-05-09 10:30:00,13.54,141.37,1016.7,92.47,0.3,0,146.1,228,
2014-05-09 10:35:00,13.65,104.07,1016.57,90.5,0.3,0,146.8,227,
2014-05-09 10:40:00,13.8,98.74,1016.57,89.09,0.3,0,146.94,228,
2014-05-09 10:45:00,13.8,53.91,1016.57,89.34,0.3,0,146.5,229,
2014-05-09 10:50:00,13.6,59.87,1016.57,89.92,0.3,0,145.79,227,
2014-05-09 10:55:00,13.54,70.53,1016.57,90.25,0.3,0,144.86,229,
2014-05-09 11:00:00,13.73,202.5,1016.57,89.83,0.3,0,145.5,227,
2014-05-09 11:05:00,14.14,292.46,1016.57,87.36,0.3,0,148.14,228,
2014-05-09 11:10:00,14.35,146.39,1016.57,87.28,0.3,0,149.82,228,
2014-05-09 11:15:00,14.3,71.47,1016.45,87.69,0.37,0.07,148.66,228,
2014-05-09 11:20:00,14.12,79.3,1016.45,85.79,0.37,0,147.69,226,
2014-05-09 11:25:00,14.27,27.58,1016.45,87.11,0.37,0,147.61,229,
2014-05-09 11:30:00,14.33,69.59,1016.45,85.63,0.37,0,147.29,229,
2014-05-09 11:35:00,14.38,150.78,1016.45,85.13,0.37,0,147.62,228,
2014-05-09 11:40:00,15.13,490.58,1016.57,84.72,0.37,0,150.75,227,
2014-05-09 11:45:00,15.26,459.24,1016.45,82.58,0.37,0,152.75,229,
2014-05-09 11:50:00,15.76,788.01,1016.57,81.51,0.37,0,154.16,227,
2014-05-09 11:55:00,15.97,315.03,1016.45,80.6,0.37,0,155.7,229,
2014-05-09 12:00:00,15.76,274.91,1016.57,80.6,0.37,0,155.86,228,
2014-05-09 12:05:00,15.84,298.1,1016.34,78.7,0.37,0,154.41,228,
2014-05-09 12:10:00,16.12,278.04,1016.45,79.03,0.37,0,155.19,227,
2014-05-09 12:15:00,16.7,565.67,1016.45,77.22,0.37,0,157,228,
2014-05-09 12:20:00,16.25,386.82,1016.09,77.63,0.37,0,156.91,229,
2014-05-09 12:25:00,16.38,469.27,1016.21,76.97,0.37,0,157.16,227,
2014-05-09 12:30:00,16.59,232.59,1016.09,77.63,0.37,0,157.48,227,
2014-05-09 12:35:00,16.8,436.35,1016.09,76.56,0.37,0,156.97,228,
2014-05-09 12:40:00,17.06,292.78,1016.21,74.66,0.37,0,158.7,229,
2014-05-09 12:45:00,17.14,173.03,1016.21,75.32,0.37,0,157.78,228,
2014-05-09 12:50:00,16.17,592.68,1016.45,79.77,0.37,0,156.7,228,
2014-05-09 12:55:00,16.31,249.21,1016.21,80.19,0.37,0,156.97,229,
2014-05-09 13:00:00,16.23,229.14,1016.21,80.19,0.37,0,156.87,227,
2014-05-09 13:05:00,16.25,252.03,1016.21,79.94,0.37,0,157.85,229,
2014-05-09 13:10:00,16.62,305.95,1016.34,77.71,0.37,0,158.15,228,
2014-05-09 13:15:00,16.41,238.55,1016.21,77.88,0.37,0,158,229,
2014-05-09 13:20:00,16.46,196.23,1016.21,79.69,0.37,0,157.26,228,
2014-05-09 13:25:00,16.62,253.28,1016.09,81.75,0.37,0,156.92,228,
2014-05-09 13:30:00,16.9,336.98,1016.21,80.1,0.37,0,158.02,228,
2014-05-09 13:35:00,17.27,521.54,1016.09,78.87,0.37,0,158.81,227,
2014-05-09 13:40:00,17.89,471.14,1016.09,75.49,0.37,0,161.31,229,
2014-05-09 13:45:00,17.84,230.4,1015.85,74,0.37,0,162.26,230,
2014-05-09 13:50:00,17.53,216.6,1015.73,76.64,0.37,0,161.73,228,
2014-05-09 13:55:00,17.43,246.7,1015.85,76.06,0.37,0,160.38,227,
2014-05-09 14:00:00,17.24,347.64,1015.85,76.89,0.37,0,160.77,227,
2014-05-09 14:05:00,18,226.64,1015.85,75.57,0.37,0,162.43,229,
2014-05-09 14:10:00,18.29,577.64,1015.85,73.51,0.37,0,163.18,227,
2014-05-09 14:15:00,18.65,431.02,1015.73,75.24,0.37,0,164.6,229,
2014-05-09 14:20:00,18.21,394.97,1015.5,69.55,0.37,0,164.73,228,
2014-05-09 14:25:00,19.17,795.85,1015.73,68.97,0.37,0,167.19,228,
2014-05-09 14:30:00,19.28,383.69,1015.5,70.29,0.37,0,167.21,229,
2014-05-09 14:35:00,18.73,238.24,1015.26,74.5,0.37,0,166.2,227,
2014-05-09 14:40:00,18.78,204.69,1015.14,71.94,0.37,0,164.63,227,
2014-05-09 14:45:00,18.36,164.26,1015.26,70.37,0.37,0,163.31,229,
2014-05-09 14:50:00,18.31,141.06,1015.14,70.87,0.37,0,162.26,229,
2014-05-09 14:55:00,18.02,296.85,1015.26,66,0.37,0,161.48,228,
2014-05-09 15:00:00,18.21,309.71,1015.26,66.66,0.37,0,161.34,229,
2014-05-09 15:05:00,18.29,200,1015.26,65.67,0.37,0,161.59,230,
2014-05-09 15:10:00,18.1,198.74,1015.26,67.98,0.37,0,161.18,228,
2014-05-09 15:15:00,17.92,132.91,1015.14,65.51,0.37,0,159.98,229,
2014-05-09 15:20:00,17.79,84.95,1015.26,65.01,0.37,0,158.57,227,
2014-05-09 15:25:00,17.4,291.84,1015.26,65.1,0.37,0,158.52,229,
2014-05-09 15:30:00,18.18,870.07,1015.37,65.01,0.37,0,161.23,227,
2014-05-09 15:35:00,18.36,878.96,1015.14,62.05,0.37,0,163.83,227,
2014-05-09 15:40:00,19.15,838.26,1015.14,62.05,0.37,0,166.72,228,
2014-05-09 15:45:00,19.38,824.25,1015.01,64.77,0.37,0,169.19,228,
2014-05-09 15:50:00,19.56,379.61,1014.9,62.05,0.37,0,169.68,227,
2014-05-09 15:55:00,18.81,150.15,1014.78,65.84,0.37,0,167.04,229,
2014-05-09 16:00:00,19.2,712.06,1015.01,63.53,0.37,0,166.51,227,
2014-05-09 16:05:00,19.25,155.48,1014.9,64.6,0.37,0,165.85,228,
2014-05-09 16:10:00,19.17,144.19,1015.01,62.13,0.37,0,165.04,229,
2014-05-09 16:15:00,18.91,154.54,1014.9,63.61,0.37,0,163.35,228,
2014-05-09 16:20:00,18.6,131.97,1015.01,64.93,0.37,0,162.71,227,
2014-05-09 16:25:00,18.49,47.64,1015.01,61.96,0.37,0,161.62,228,
2014-05-09 16:30:00,18.21,21.94,1015.01,57.35,0.37,0,160.17,229,
2014-05-09 16:35:00,18.16,57.67,1015.26,55.12,0.37,0,159.41,229,
2014-05-09 16:40:00,18.23,134.48,1015.5,56.27,0.37,0,159.27,227,
2014-05-09 16:45:00,17.76,196.54,1015.14,53.14,0.37,0,158.74,228,
2014-05-09 16:50:00,17.97,418.17,1015.14,51,0.37,0,159.83,228,
2014-05-09 16:55:00,18.26,494.03,1015.26,50.65,0.37,0,162.34,228,
2014-05-09 17:00:00,18.57,473.03,1015.14,52.56,0.37,0,163.47,229,
2014-05-09 17:05:00,18.78,423.5,1015.01,52.56,0.37,0,164.87,228,
2014-05-09 17:10:00,18.68,480.24,1015.26,53.47,0.37,0,165,230,
2014-05-09 17:15:00,18.78,427.26,1015.14,52.89,0.37,0,166.52,227,
2014-05-09 17:20:00,18.99,243.25,1015.14,58,0.37,0,165.92,228,
2014-05-09 17:25:00,18.65,102.82,1015.14,58.91,0.37,0,164.6,228,
2014-05-09 17:30:00,18.18,31.03,1015.26,61.39,0.37,0,162.16,228,
2014-05-09 17:35:00,17.82,10.34,1015.37,60.97,0.37,0,159.9,226,
2014-05-09 17:40:00,17.71,228.83,1015.5,63.12,0.37,0,160.02,228,
2014-05-09 17:45:00,18.52,406.89,1015.62,60.4,0.37,0,163.08,227,
2014-05-09 17:50:00,17.82,228.21,1015.5,62.29,0.37,0,163.42,229,
2014-05-09 17:55:00,17.48,113.47,1015.37,60.31,0.37,0,161.55,227,
2014-05-09 18:00:00,17.14,102.19,1015.5,59.9,0.37,0,159.19,227,
2014-05-09 18:05:00,17.19,102.82,1015.5,62.38,0.37,0,158.39,228,
2014-05-09 18:10:00,17.19,142.31,1015.37,60.89,0.37,0,157.48,227,
2014-05-09 18:15:00,17.19,116.61,1015.5,61.63,0.37,0,158.54,228,
2014-05-09 18:20:00,17.14,122.88,1015.26,60.48,0.37,0,157.04,228,
2014-05-09 18:25:00,17.24,100.62,1015.26,61.14,0.37,0,157.2,228,
2014-05-09 18:30:00,17.03,79.62,1015.26,61.96,0.37,0,157.59,227,
2014-05-09 18:35:00,17.01,71.78,1015.26,61.96,0.37,0,156.87,228,
2014-05-09 18:40:00,17.01,70.84,1015.14,62.87,0.37,0,156.67,228,
2014-05-09 18:45:00,16.9,95.6,1015.26,62.95,0.37,0,156.35,229,
2014-05-09 18:50:00,16.93,117.55,1015.14,63.04,0.37,0,156.41,229,
2014-05-09 18:55:00,16.85,75.54,1015.14,64.27,0.37,0,156.24,229,
2014-05-09 19:00:00,16.72,66.76,1015.14,64.52,0.37,0,155.84,229,
2014-05-09 19:05:00,16.72,79.3,1015.14,65.51,0.37,0,155.62,227,
2014-05-09 19:10:00,16.64,71.15,1015.14,65.26,0.37,0,155.25,227,
2014-05-09 19:15:00,16.7,55.17,1015.14,65.59,0.37,0,155.19,229,
2014-05-09 19:20:00,16.64,55.79,1015.14,66.42,0.37,0,155.28,228,
2014-05-09 19:25:00,16.64,48.58,1015.14,66.42,0.37,0,155.08,227,
2014-05-09 19:30:00,16.62,52.97,1015.14,66.25,0.37,0,154.71,227,
2014-05-09 19:35:00,16.64,37.3,1015.14,66.25,0.37,0,154.84,228,
2014-05-09 19:40:00,16.57,44.82,1015.14,67.32,0.37,0,154.71,227,
2014-05-09 19:45:00,16.49,51.72,1015.14,67.24,0.37,0,154.56,227,
2014-05-09 19:50:00,16.54,58.93,1015.26,67.24,0.37,0,154.83,228,
2014-05-09 19:55:00,16.51,41.37,1015.37,66.58,0.37,0,154.17,229,
2014-05-09 20:00:00,16.51,23.19,1015.37,65.01,0.37,0,154.1,229,
2014-05-09 20:05:00,16.36,9.4,1015.37,63.94,0.37,0,153.79,228,
2014-05-09 20:10:00,16.38,0.31,1015.5,63.94,0.37,0,153.77,227,
2014-05-09 20:15:00,16.33,0,1015.5,64.44,0.37,0,152.79,229,
2014-05-09 20:20:00,16.33,0,1015.5,63.94,0.37,0,152.98,229,
2014-05-09 20:25:00,16.38,0,1015.62,63.69,0.37,0,153.15,228,
2014-05-09 20:30:00,16.28,0,1015.73,62.21,0.37,0,153.11,228,
2014-05-09 20:35:00,16.15,0,1015.73,62.13,0.37,0,153.13,228,
2014-05-09 20:40:00,16.1,0,1015.73,62.05,0.37,0,152.42,229,
2014-05-09 20:45:00,15.94,0,1015.62,62.87,0.37,0,152.37,228,
2014-05-09 20:50:00,15.84,0,1015.73,62.71,0.37,0,152.07,227,
2014-05-09 20:55:00,15.76,0,1015.73,62.79,0.37,0,151.1,227,
2014-05-09 21:00:00,15.63,0,1015.85,63.69,0.37,0,151.3,229,
2014-05-09 21:05:00,15.58,0,1015.98,63.69,0.37,0,150.91,227,
2014-05-09 21:10:00,15.63,0,1016.21,64.77,0.37,0,151.04,228,
2014-05-09 21:15:00,15.6,0,1016.34,64.44,0.37,0,151.59,229,
2014-05-09 21:20:00,15.55,0,1016.21,64.93,0.37,0,151.62,228,
2014-05-09 21:25:00,15.5,0,1016.21,66.17,0.37,0,151.61,227,
2014-05-09 21:30:00,15.39,0,1016.21,66.09,0.37,0,151.31,229,
2014-05-09 21:35:00,15.32,0,1016.34,66.33,0.37,0,151.14,227,
2014-05-09 21:40:00,15.32,0,1016.34,66.66,0.37,0,151.5,228,
2014-05-09 21:45:00,15.24,0,1016.57,67.32,0.37,0,151.3,227,
2014-05-09 21:50:00,15.16,0,1016.45,67.74,0.37,0,150.51,227,
2014-05-09 21:55:00,15.11,0,1016.45,67.65,0.37,0,149.75,227,
2014-05-09 22:00:00,14.98,0,1016.45,69.14,0.37,0,149.26,228,
2014-05-09 22:05:00,14.9,0,1016.57,70.04,0.37,0,149.33,226,
2014-05-09 22:10:00,14.74,0,1016.45,69.96,0.37,0,148.88,227,
2014-05-09 22:15:00,14.64,0,1016.45,70.62,0.37,0,148.5,228,
2014-05-09 22:20:00,14.87,0,1016.57,67.65,0.37,0,148.88,226,
2014-05-09 22:25:00,14.82,0,1016.57,68.23,0.37,0,148.53,227,
2014-05-09 22:30:00,14.82,0,1016.57,69.8,0.37,0,148.41,227,
2014-05-09 22:35:00,14.64,0,1016.57,69.55,0.37,0,148.43,229,
2014-05-09 22:40:00,14.59,0,1016.45,67.57,0.37,0,148,227,
2014-05-09 22:45:00,14.53,0,1016.45,67.16,0.37,0,147.41,228,
2014-05-09 22:50:00,14.4,0,1016.45,66.99,0.37,0,146.92,227,
2014-05-09 22:55:00,14.3,0,1016.57,67.74,0.37,0,147.14,228,
2014-05-09 23:00:00,14.25,0,1016.57,67.65,0.37,0,146.69,228,
2014-05-09 23:05:00,14.22,0,1016.81,68.15,0.37,0,146.53,228,
2014-05-09 23:10:00,14.17,0,1016.93,68.89,0.37,0,147,228,
2014-05-09 23:15:00,14.09,0,1016.81,68.48,0.37,0,146.88,227,
2014-05-09 23:20:00,14.04,0,1016.93,69.39,0.37,0,146.42,228,
2014-05-09 23:25:00,14.01,0,1017.06,69.88,0.37,0,146.6,229,
2014-05-09 23:30:00,13.99,0,1017.06,69.8,0.37,0,146.15,227,
2014-05-09 23:35:00,13.96,0,1017.06,70.21,0.37,0,146.24,227,
2014-05-09 23:40:00,13.91,0,1017.06,70.87,0.37,0,146.46,227,
2014-05-09 23:45:00,13.8,0,1017.06,71.12,0.37,0,146.34,229,
2014-05-09 23:50:00,13.78,0,1017.06,71.61,0.37,0,146.23,228,
2014-05-09 23:55:00,13.7,0,1017.06,72.35,0.37,0,145.9,228,
2014-05-10 00:00:00,13.78,0,1017.06,72.85,0.37,0,145.98,227,
2014-05-10 00:05:00,13.75,0,1017.29,72.85,0.37,0,146,229,
2014-05-10 00:10:00,13.73,0,1017.42,73.09,0.37,0,146.12,228,
2014-05-10 00:15:00,13.83,0,1017.29,73.26,0.37,0,145.82,226,
2014-05-10 00:20:00,13.78,0,1017.42,73.75,0.37,0,146.18,228,
2014-05-10 00:25:00,13.8,0,1017.54,74.33,0.37,0,146.18,229,
2014-05-10 00:30:00,13.73,0,1017.42,74.17,0.37,0,146.4,229,
2014-05-10 00:35:00,13.73,0,1017.54,74.08,0.37,0,145.86,228,
2014-05-10 00:40:00,13.73,0,1017.42,74.99,0.37,0,145.75,230,
2014-05-10 00:45:00,13.73,0,1017.54,75.65,0.37,0,146.13,227,
2014-05-10 00:50:00,13.62,0,1017.54,76.56,0.37,0,146.03,227,
2014-05-10 00:55:00,13.49,0,1017.65,77.55,0.37,0,145.25,228,
2014-05-10 01:00:00,13.44,0,1017.78,78.21,0.37,0,145.32,227,
2014-05-10 01:05:00,13.26,0,1017.78,79.86,0.37,0,144.94,227,
2014-05-10 01:10:00,13.05,0,1017.78,81.09,0.37,0,143.42,229,
2014-05-10 01:15:00,12.87,0,1017.65,82.66,0.45,0.07,142.88,229,
2014-05-10 01:20:00,12.71,0,1017.78,84.06,0.45,0,143.26,226,
2014-05-10 01:25:00,12.63,0,1017.65,84.64,0.45,0,141.96,229,
2014-05-10 01:30:00,12.5,0,1017.65,85.79,0.45,0,142.29,227,
2014-05-10 01:35:00,12.45,0,1017.65,86.45,0.45,0,142.88,226,
2014-05-10 01:40:00,12.37,0,1017.65,87.03,0.45,0,142.14,228,
2014-05-10 01:45:00,12.37,0,1017.54,86.62,0.45,0,141.95,226,
2014-05-10 01:50:00,12.42,0,1017.54,87.03,0.45,0,141.96,227,
2014-05-10 01:55:00,12.32,0,1017.65,87.28,0.45,0,142.16,227,
2014-05-10 02:00:00,12.29,0,1017.65,86.87,0.45,0,142.02,227,
2014-05-10 02:05:00,12.29,0,1017.65,87.44,0.45,0,141.57,227,
2014-05-10 02:10:00,12.32,0,1017.9,86.95,0.45,0,142.69,226,
2014-05-10 02:15:00,12.29,0,1017.78,86.78,0.45,0,141.91,227,
2014-05-10 02:20:00,12.24,0,1017.9,86.78,0.45,0,142.65,226,
2014-05-10 02:25:00,12.32,0,1017.9,86.7,0.45,0,141.85,228,
2014-05-10 02:30:00,12.34,0,1018.01,86.7,0.45,0,142.32,228,
2014-05-10 02:35:00,12.34,0,1018.01,86.29,0.45,0,142.06,227,
2014-05-10 02:40:00,12.37,0,1018.01,86.45,0.45,0,142.65,228,
2014-05-10 02:45:00,12.34,0,1017.9,86.54,0.45,0,142.17,228,
2014-05-10 02:50:00,12.32,0,1018.01,86.7,0.45,0,142.31,227,
2014-05-10 02:55:00,12.34,0,1018.01,87.2,0.45,0,143.14,227,
2014-05-10 03:00:00,12.34,0,1018.01,87.53,0.45,0,142.13,229,
2014-05-10 03:05:00,12.32,0,1018.01,87.36,0.45,0,142.37,226,
2014-05-10 03:10:00,12.29,0,1018.14,87.77,0.45,0,142.71,228,
2014-05-10 03:15:00,12.37,0,1018.14,87.86,0.45,0,142.62,227,
2014-05-10 03:20:00,12.45,0,1018.01,87.86,0.45,0,142.89,226,
2014-05-10 03:25:00,12.32,0,1017.9,88.1,0.45,0,142.55,228,
2014-05-10 03:30:00,12.16,0,1018.01,88.6,0.45,0,142.12,227,
2014-05-10 03:35:00,12.14,0,1018.01,89.26,0.45,0,142.1,229,
2014-05-10 03:40:00,12.03,0,1017.78,89.34,0.45,0,141.51,228,
2014-05-10 03:45:00,11.8,0,1018.01,89.75,0.45,0,141.33,226,
2014-05-10 03:50:00,11.72,0,1017.9,90.41,0.45,0,140.18,229,
2014-05-10 03:55:00,11.69,0,1018.01,90.58,0.45,0,140.73,226,
2014-05-10 04:00:00,11.67,0,1018.14,91.07,0.45,0,140.12,229,
2014-05-10 04:05:00,11.62,0,1018.14,91.24,0.45,0,140.21,226,
2014-05-10 04:10:00,11.59,0,1018.14,91.32,0.45,0,140.44,228,
2014-05-10 04:15:00,11.69,0,1018.14,91.24,0.45,0,140.19,229,
2014-05-10 04:20:00,11.64,0,1018.01,91.48,0.45,0,140.01,227,
2014-05-10 04:25:00,11.54,0,1018.01,91.48,0.45,0,140.14,226,
2014-05-10 04:30:00,11.48,0,1018.01,91.65,0.45,0,140.13,226,
2014-05-10 04:35:00,11.41,0,1017.9,91.4,0.45,0,139.74,226,
2014-05-10 04:40:00,11.33,0,1017.78,91.65,0.45,0,139.84,226,
2014-05-10 04:45:00,11.25,0,1017.9,91.98,0.45,0,139.26,227,
2014-05-10 04:50:00,11.25,0,1018.01,92.23,0.45,0,139.48,229,
2014-05-10 04:55:00,11.3,0,1018.01,92.06,0.45,0,139.12,227,
2014-05-10 05:00:00,11.41,0,1018.01,91.65,0.45,0,139.5,227,
2014-05-10 05:05:00,11.48,0,1018.01,91.07,0.45,0,139.94,227,
2014-05-10 05:10:00,11.43,0,1018.01,91.15,0.45,0,139.42,227,
2014-05-10 05:15:00,11.48,0,1017.9,90.99,0.45,0,139.99,226,
2014-05-10 05:20:00,11.43,0,1017.9,91.15,0.45,0,140.07,227,
2014-05-10 05:25:00,11.35,0,1017.78,91.15,0.45,0,139.57,227,
2014-05-10 05:30:00,11.38,0,1017.9,91.15,0.45,0,139.75,228,
2014-05-10 05:35:00,11.43,0,1018.01,91.07,0.45,0,140.01,228,
2014-05-10 05:40:00,11.35,0,1018.01,90.82,0.45,0,140.1,227,
2014-05-10 05:45:00,11.38,0,1017.9,90.33,0.45,0,139.76,228,
2014-05-10 05:50:00,11.46,0,1017.9,90.08,0.45,0,140.23,228,
2014-05-10 05:55:00,11.38,0,1017.9,90.25,0.45,0,140.27,226,
2014-05-10 06:00:00,11.3,0,1017.9,90.5,0.45,0,139.48,228,
2014-05-10 06:05:00,11.12,0,1018.01,91.15,0.45,0,139.64,229,
2014-05-10 06:10:00,11.09,0,1018.01,91.07,0.45,0,139.43,228,
2014-05-10 06:15:00,11.04,0,1017.9,90.82,0.45,0,138.95,226,
2014-05-10 06:20:00,10.94,0.62,1018.14,91.73,0.45,0,139.06,227,
2014-05-10 06:25:00,10.99,6.26,1017.9,91.15,0.45,0,138.57,226,
2014-05-10 06:30:00,10.96,16.92,1018.01,90.74,0.45,0,138.78,229,
2014-05-10 06:35:00,11.2,26.33,1018.14,90,0.45,0,139.42,226,
2014-05-10 06:40:00,11.3,19.43,1018.01,89.09,0.45,0,139.65,226,
2014-05-10 06:45:00,11.3,29.78,1018.14,89.17,0.45,0,140.37,229,
2014-05-10 06:50:00,11.46,36.04,1018.01,88.43,0.45,0,140.77,228,
2014-05-10 06:55:00,11.59,20.06,1018.01,88.43,0.45,0,141.52,228,
2014-05-10 07:00:00,11.59,27.58,1017.9,88.02,0.45,0,141.3,228,
2014-05-10 07:05:00,11.62,26.01,1018.14,87.94,0,0,142.23,229,
2014-05-10 07:10:00,11.51,33.85,1018.01,88.6,0,0,141.42,227,
2014-05-10 07:15:00,11.48,34.48,1017.9,88.93,0,0,141.13,228,
2014-05-10 07:20:00,11.72,45.14,1018.01,88.18,0,0,141.98,229,
2014-05-10 07:25:00,12.11,65.51,1018.01,86.7,0,0,143.66,228,
2014-05-10 07:30:00,12.32,85.26,1018.01,85.55,0,0,145.05,228,
2014-05-10 07:35:00,13.02,125.07,1017.9,82.91,0,0,148.31,227,
2014-05-10 07:40:00,13,160.81,1017.9,82.66,0,0,151.03,227,
2014-05-10 07:45:00,13.1,169.58,1017.9,81.92,0,0,151.68,226,
2014-05-10 07:50:00,13.41,207.2,1017.78,80.76,0,0,153,229,
2014-05-10 07:55:00,13.44,177.73,1017.78,81.26,0,0,153.17,230,
2014-05-10 08:00:00,13.78,232.59,1017.65,80.02,0,0,153.92,229,
2014-05-10 08:05:00,13.57,217.55,1017.65,81.18,0,0,153.52,227,
2014-05-10 08:10:00,14.12,253.91,1017.65,79.2,0,0,154.38,228,
2014-05-10 08:15:00,14.82,265.19,1017.54,74.99,0,0,155.07,228,
2014-05-10 08:20:00,14.3,325.38,1017.42,74,0,0,156.45,230,
2014-05-10 08:25:00,14.9,338.23,1017.42,74.66,0,0,156.85,230,
2014-05-10 08:30:00,15.08,356.1,1017.42,74.5,0,0,158.12,227,
2014-05-10 08:35:00,14.95,384.94,1017.42,71.69,0,0,158.08,230,
2014-05-10 08:40:00,15.24,415.03,1017.42,71.45,0,0,159,227,
2014-05-10 08:45:00,14.95,404.07,1017.29,68.97,0,0,158.71,228,
2014-05-10 08:50:00,14.82,392.46,1017.29,69.47,0,0,157.89,230,
2014-05-10 08:55:00,15.71,367.39,1017.42,66.66,0,0,159.62,227,
2014-05-10 09:00:00,15.68,263.32,1017.18,65.59,0,0,159.8,227,
2014-05-10 09:05:00,14.9,221.62,1017.18,67.65,0,0,157.8,231,
2014-05-10 09:10:00,15.26,481.17,1017.29,68.07,0,0,156.44,227,
2014-05-10 09:15:00,16.07,584.46,1017.29,64.77,0,0,159.94,230,
2014-05-10 09:20:00,16.15,587.89,1017.29,62.46,0,0,161.3,228,
2014-05-10 09:25:00,16.25,341.06,1017.18,63.45,0,0,161.69,231,
2014-05-10 09:30:00,16.49,570.45,1017.18,63.28,0,0,161.56,227,
2014-05-10 09:35:00,16.41,627.23,1016.93,62.79,0,0,162.67,227,
2014-05-10 09:40:00,16.93,600.54,1016.93,61.47,0,0,162.71,227,
2014-05-10 09:45:00,17.01,515.71,1016.81,62.05,0,0,163.42,229,
2014-05-10 09:50:00,16.88,655.28,1016.93,64.27,0,0,163.17,230,
2014-05-10 09:55:00,16.41,302.18,1016.81,63.12,0,0,163.58,229,
2014-05-10 10:00:00,16.51,436.35,1017.06,61.39,0,0,162.1,227,
2014-05-10 10:05:00,16.25,700.09,1016.93,62.62,0,0,160.21,226,
2014-05-10 10:10:00,17.14,785.59,1016.93,59.74,0,0,161.72,227,
2014-05-10 10:15:00,16.85,357.35,1016.7,61.72,0,0,162.58,230,
2014-05-10 10:20:00,16.9,775.67,1016.81,62.21,0,0,161.83,228,
2014-05-10 10:25:00,16.44,168.64,1016.57,63.94,0,0,162.04,226,
2014-05-10 10:30:00,15.84,675.12,1016.45,66.09,0,0,158.71,228,
2014-05-10 10:35:00,16.2,154.85,1016.45,63.86,0,0,158.47,226,
2014-05-10 10:40:00,17.22,569.07,1016.7,62.71,0,0,159.86,227,
2014-05-10 10:45:00,16.93,179.3,1016.34,61.14,0,0,160.91,228,
2014-05-10 10:50:00,16.59,202.19,1016.45,61.8,0,0,159.82,228,
2014-05-10 10:55:00,16.57,245.13,1016.45,61.06,0,0,159.13,227,
2014-05-10 11:00:00,16.98,386.82,1016.45,60.31,0,0,160.25,229,
2014-05-10 11:05:00,18,880.34,1016.34,59.24,0,0,162.45,230,
2014-05-10 11:10:00,18.05,604.31,1016.34,58,0,0,165.28,230,
2014-05-10 11:15:00,18.31,375.53,1016.21,57.84,0,0,166.73,231,
2014-05-10 11:20:00,17.82,367.7,1016.09,57.67,0,0,165.99,231,
2014-05-10 11:25:00,17.01,232.59,1015.98,58.91,0,0,163.08,230,
2014-05-10 11:30:00,16.85,219.11,1015.85,59.57,0,0,160.53,231,
2014-05-10 11:35:00,16.77,217.55,1015.98,58.91,0,0,159.41,227,
2014-05-10 11:40:00,16.51,186.83,1015.98,61.47,0,0,158.85,228,
2014-05-10 11:45:00,16.46,196.86,1015.85,59.66,0,0,156.85,228,
2014-05-10 11:50:00,16.49,272.09,1016.09,61.47,0,0,157.28,229,
2014-05-10 11:55:00,16.88,387.45,1016.09,62.87,0,0,158.05,227,
2014-05-10 12:00:00,16.88,520.85,1015.85,61.72,0,0,159.39,230,
2014-05-10 12:05:00,17.66,702.82,1015.85,60.64,0,0,161.69,227,
2014-05-10 12:10:00,17.84,640.23,1015.73,57.67,0,0,163.55,228,
2014-05-10 12:15:00,17.79,598.15,1015.5,56.19,0,0,163.25,228,
2014-05-10 12:20:00,17.71,717.87,1015.5,59.82,0,0,162.68,227,
2014-05-10 12:25:00,18.91,1081.78,1015.37,54.3,0,0,164.67,229,
2014-05-10 12:30:00,19.07,536.59,1015.37,54.79,0,0,168.09,227,
2014-05-10 12:35:00,18.91,457.04,1015.14,54.38,0,0,167.98,228,
2014-05-10 12:40:00,19.07,427.89,1015.14,53.39,0,0,168.03,231,
2014-05-10 12:45:00,18.68,518.12,1015.01,56.11,0,0,167.64,227,
2014-05-10 12:50:00,19.35,484,1015.01,54.95,0,0,168.56,227,
2014-05-10 12:55:00,19.2,483.68,1014.9,54.21,0,0,167.81,228,
2014-05-10 13:00:00,19.17,400,1014.9,52.73,0,0,168.22,227,
2014-05-10 13:05:00,18.75,414.1,1014.65,57.43,0,0,166.87,228,
2014-05-10 13:10:00,18.42,416.6,1014.65,54.21,0,0,166.05,231,
2014-05-10 13:15:00,18.68,389.96,1014.65,52.98,0,0,166.14,227,
2014-05-10 13:20:00,18.52,337.6,1014.54,55.78,0,0,165.38,229,
2014-05-10 13:25:00,18.94,353.28,1014.54,54.05,0,0,166.02,227,
2014-05-10 13:30:00,18.52,387.45,1014.42,55.86,0,0,165.77,231,
2014-05-10 13:35:00,18.47,332.59,1014.17,51.74,0,0,164.4,228,
2014-05-10 13:40:00,18.55,311.59,1014.17,53.55,0,0,163.7,227,
2014-05-10 13:45:00,18.42,290.58,1014.17,54.87,0,0,163.88,228,
2014-05-10 13:50:00,18.44,270.52,1014.06,56.03,0,0,163.49,227,
2014-05-10 13:55:00,18.78,346.7,1014.06,56.36,0,0,163.61,228,
2014-05-10 14:00:00,18.55,497.17,1014.06,54.79,0,0,165.11,229,
2014-05-10 14:05:00,18.73,621.76,1013.93,53.88,0,0,165.92,230,
2014-05-10 14:10:00,18.99,472.71,1013.81,54.54,0,0,166.9,227,
2014-05-10 14:15:00,18.99,495.6,1013.81,55.61,0,0,167.48,229,
2014-05-10 14:20:00,19.38,460.49,1013.7,53.47,0,0,167.91,231,
2014-05-10 14:25:00,19.43,386.2,1013.57,55.28,0,0,168.43,227,
2014-05-10 14:30:00,19.15,434.47,1013.45,53.14,0,0,168.02,229,
2014-05-10 14:35:00,19.9,746.26,1013.45,55.2,0,0,168.52,227,
2014-05-10 14:40:00,20.34,567.37,1013.34,53.47,0,0,171.41,228,
2014-05-10 14:45:00,19.95,332.9,1013.09,52.89,0,0,171.23,231,
2014-05-10 14:50:00,19.59,372.09,1013.01,55.12,0,0,169.83,231,
2014-05-10 14:55:00,19.87,469.89,1013.01,50.39,0,0,169.44,228,
2014-05-10 15:00:00,20.42,510.94,1013.01,54.95,0,0,170.26,228,
2014-05-10 15:05:00,20.42,571.82,1012.73,50.48,0,0,171.29,227,
2014-05-10 15:10:00,20.27,452.96,1012.73,51.16,0,0,171.57,227,
2014-05-10 15:15:00,20.58,441.68,1012.73,53.39,0,0,171.48,227,
2014-05-10 15:20:00,20.87,537.28,1012.5,50.65,0,0,172.57,230,
2014-05-10 15:25:00,20.94,473.34,1012.5,50.82,0,0,173.71,228,
2014-05-10 15:30:00,20.73,451.71,1012.37,52.15,0,0,172.56,227,
2014-05-10 15:35:00,20.5,430.71,1012.26,51.74,0,0,171.69,230,
2014-05-10 15:40:00,20.08,336.98,1012.26,50.13,0,0,170.44,231,
2014-05-10 15:45:00,20.14,712.4,1012.14,49.52,0,0,168.97,230,
2014-05-10 15:50:00,21.05,805.78,1012.14,48.48,0,0,170.89,231,
2014-05-10 15:55:00,21.26,754.12,1012.01,47.44,0,0,172.94,231,
2014-05-10 16:00:00,20.87,742.5,1011.89,51.16,0,0,173.64,232,
2014-05-10 16:05:00,21.39,788.67,1011.78,45.28,0,0,174.8,230,
2014-05-10 16:10:00,22.19,680.59,1011.78,43.63,0,0,177.74,228,
2014-05-10 16:15:00,21.39,472.71,1011.53,41.81,0,0,176.48,231,
2014-05-10 16:20:00,21.41,571.82,1011.53,39.82,0,0,175.8,230,
2014-05-10 16:25:00,21.46,567.71,1011.53,40.86,0,0,175.92,227,
2014-05-10 16:30:00,21.57,452.03,1011.53,40.51,0,0,175.65,231,
2014-05-10 16:35:00,21.46,310.33,1011.29,43.46,0,0,174.35,227,
2014-05-10 16:40:00,21.75,531.79,1011.42,41.38,0,0,174.67,228,
2014-05-10 16:45:00,21.7,305.95,1011.29,44.5,0,0,175.5,228,
2014-05-10 16:50:00,21.7,559.84,1011.42,41.2,0,0,175.44,227,
2014-05-10 16:55:00,21.85,555.75,1011.53,43.11,0,0,175.96,229,
2014-05-10 17:00:00,22.43,518.46,1011.53,42.85,0,0,177.55,229,
2014-05-10 17:05:00,21.85,437.6,1011.42,44.06,0,0,177.75,231,
2014-05-10 17:10:00,21.62,230.71,1011.29,44.93,0,0,175.59,228,
2014-05-10 17:15:00,21.05,186.2,1011.17,46.49,0,0,172.32,226,
2014-05-10 17:20:00,20.84,279.61,1011.29,43.89,0,0,170.78,227,
2014-05-10 17:25:00,21.02,261.75,1011.29,45.8,0,0,170.96,227,
2014-05-10 17:30:00,20.68,191.53,1011.42,44.06,0,0,170.16,231,
2014-05-10 17:35:00,20.32,114.1,1011.42,43.8,0,0,168.58,230,
2014-05-10 17:40:00,20.06,92.16,1011.42,44.15,0,0,167.05,230,
2014-05-10 17:45:00,20.11,94.35,1011.42,44.58,0,0,164.85,226,
2014-05-10 17:50:00,19.85,75.23,1011.65,47.27,0,0,164.53,228,
2014-05-10 17:55:00,19.98,76.8,1011.65,47.01,0,0,164.12,229,
2014-05-10 18:00:00,19.69,79.62,1011.65,46.92,0,0,163.66,230,
2014-05-10 18:05:00,19.74,106.58,1011.29,47.88,0,0,163.19,230,
2014-05-10 18:10:00,19.67,125.7,1011.42,47.36,0,0,163.66,226,
2014-05-10 18:15:00,19.61,94.04,1011.53,44.58,0,0,163.83,231,
2014-05-10 18:20:00,19.35,79.3,1011.53,44.93,0,0,162.96,228,
2014-05-10 18:25:00,18.42,67.08,1011.42,49.18,0,0,161.69,231,
2014-05-10 18:30:00,18,59.24,1011.65,48.14,0,0,160.6,231,
2014-05-10 18:35:00,17.79,62.38,1011.78,49.96,0,0,159.18,230,
2014-05-10 18:40:00,17.53,36.99,1011.89,51.99,0,0,158.65,228,
2014-05-10 18:45:00,17.32,41.06,1011.89,51.74,0,0,157.44,231,
2014-05-10 18:50:00,17.3,15.67,1011.65,50.48,0,0,156.16,228,
2014-05-10 18:55:00,17.32,0,1011.78,50.56,0,0,155.92,230,
2014-05-10 19:00:00,17.11,18.8,1011.42,53.47,0,0,155.78,231,
2014-05-10 19:05:00,16.64,13.16,1010.7,56.27,0,0,154.87,226,
2014-05-10 19:10:00,16.51,9.71,1010.7,53.31,0,0,154.35,230,
2014-05-10 19:15:00,16.64,30.4,1010.45,51.33,0,0,153.96,226,
2014-05-10 19:20:00,16.7,29.46,1010.57,51.82,0,0,154.37,227,
2014-05-10 19:25:00,16.77,20.68,1010.57,49.78,0,0,154.65,228,
2014-05-10 19:30:00,16.83,17.24,1010.57,48.4,0,0,154.92,227,
2014-05-10 19:35:00,16.77,11.59,1010.57,53.06,0,0,154.88,226,
2014-05-10 19:40:00,16.72,9.09,1010.57,51.99,0,0,154.84,226,
2014-05-10 19:45:00,16.75,11.28,1010.57,50.48,0,0,154.42,229,
2014-05-10 19:50:00,16.75,1.25,1010.57,51.16,0,0,155.12,226,
2014-05-10 19:55:00,16.8,0,1010.57,49.35,0,0,154.58,230,
2014-05-10 20:00:00,16.75,0,1010.57,50.82,0,0,154.81,227,
2014-05-10 20:05:00,16.72,0,1010.7,51.74,0,0,154.69,226,
2014-05-10 20:10:00,16.64,0,1010.81,53.8,0,0,154.63,226,
2014-05-10 20:15:00,16.54,0,1010.21,53.88,0,0,154.58,230,
2014-05-10 20:20:00,16.67,0,1010.57,55.78,0,0,154.01,226,
2014-05-10 20:25:00,16.31,0,1010.45,59.49,0,0,153.99,227,
2014-05-10 20:30:00,16.17,0,1010.09,56.11,0,0,153.6,228,
2014-05-10 20:35:00,16.02,0,1010.21,57.43,0,0,153.16,229,
2014-05-10 20:40:00,15.97,0,1010.21,57.59,0,0,152.53,226,
2014-05-10 20:45:00,16.07,0,1010.34,56.69,0,0,152.78,228,
2014-05-10 20:50:00,16.17,0,1010.34,56.6,0,0,152.59,231,
2014-05-10 20:55:00,16.1,0,1010.21,57.26,0,0,152.65,227,
2014-05-10 21:00:00,16.02,0,1010.34,58.17,0,0,152.43,227,
2014-05-10 21:05:00,15.91,0,1010.21,58.25,0,0,152.37,229,
2014-05-10 21:10:00,15.76,0,1010.21,58,0,0,152.19,226,
2014-05-10 21:15:00,15.76,0,1010.34,57.76,0,0,152.18,226,
2014-05-10 21:20:00,15.58,0,1010.21,58.42,0,0,152.07,230,
2014-05-10 21:25:00,15.6,0,1010.21,58.42,0,0,151.56,229,
2014-05-10 21:30:00,15.55,0,1010.21,58.25,0,0,151.55,227,
2014-05-10 21:35:00,15.52,0,1010.21,58.33,0,0,151.25,226,
2014-05-10 21:40:00,15.37,0,1010.21,58.83,0,0,151.33,227,
2014-05-10 21:45:00,15.37,0,1010.21,60.15,0,0,151.19,229,
2014-05-10 21:50:00,15.26,0,1010.21,61.96,0,0,150.66,228,
2014-05-10 21:55:00,15.18,0,1010.34,60.81,0,0,150.42,227,
2014-05-10 22:00:00,15.18,0,1010.21,61.3,0,0,149.75,231,
2014-05-10 22:05:00,15.11,0,1010.21,62.05,0,0,150.12,227,
2014-05-10 22:10:00,15.11,0,1010.21,62.95,0,0,150.39,228,
2014-05-10 22:15:00,15,0,1010.09,65.26,0,0,150,226,
2014-05-10 22:20:00,14.98,0,1010.09,64.19,0,0,149.65,228,
2014-05-10 22:25:00,15.05,0,1010.09,63.12,0,0,149.46,227,
2014-05-10 22:30:00,15.11,0,1010.09,62.21,0,0,149.95,229,
2014-05-10 22:35:00,15.29,0,1010.09,64.35,0,0,150.28,228,
2014-05-10 22:40:00,15.32,0,1010.09,67.98,0,0,151.04,227,
2014-05-10 22:45:00,15.18,0,1009.85,74,0,0,150.52,226,
2014-05-10 22:50:00,14.87,0,1010.09,66.75,0,0,150.55,227,
2014-05-10 22:55:00,15.13,0,1010.21,65.01,0,0,150.23,228,
2014-05-10 23:00:00,15.03,0,1010.09,64.85,0,0,150.03,227,
2014-05-10 23:05:00,14.95,0,1009.73,69.06,0,0,150.07,227,
2014-05-10 23:10:00,14.66,0,1009.6,66.17,0,0,148.41,229,
2014-05-10 23:15:00,14.82,0,1009.6,65.43,0.07,0.07,148.62,228,
2014-05-10 23:20:00,14.66,0,1009.6,66.91,0.07,0,148.33,227,
2014-05-10 23:25:00,14.77,0,1009.6,67.16,0.07,0,148.42,229,
2014-05-10 23:30:00,14.77,0,1009.5,66.91,0.07,0,148.27,228,
2014-05-10 23:35:00,14.72,0,1009.5,67.49,0.07,0,148.28,228,
2014-05-10 23:40:00,14.74,0,1009.37,66.5,0.07,0,148.38,228,
2014-05-10 23:45:00,14.69,0,1009.37,66,0.07,0,148.21,229,
2014-05-10 23:50:00,14.85,0,1009.5,66,0.07,0,148.54,228,
2014-05-10 23:55:00,14.82,0,1009.37,66,0.07,0,148.51,228,
2014-05-11 00:00:00,14.72,0,1009.25,67.49,0.07,0,148.42,229,
2014-05-11 00:05:00,14.64,0,1009.14,67.16,0.07,0,147.58,229,
2014-05-11 00:10:00,14.69,0,1009.14,67.41,0.07,0,148.31,228,
2014-05-11 00:15:00,14.72,0,1009.14,67.08,0.07,0,148.19,229,
2014-05-11 00:20:00,14.79,0,1009.14,67.32,0.07,0,148.31,229,
2014-05-11 00:25:00,14.82,0,1009.14,66.66,0.07,0,148.42,228,
2014-05-11 00:30:00,14.87,0,1009.01,68.81,0.07,0,148.92,229,
2014-05-11 00:35:00,14.77,0,1009.14,69.63,0.07,0,148.75,228,
2014-05-11 00:40:00,14.74,0,1008.89,69.47,0.07,0,147.95,228,
2014-05-11 00:45:00,14.77,0,1009.01,69.55,0.07,0,148.64,229,
2014-05-11 00:50:00,14.77,0,1008.89,69.39,0.07,0,147.98,228,
2014-05-11 00:55:00,14.61,0,1009.01,70.29,0.07,0,147.3,229,
2014-05-11 01:00:00,14.46,0,1008.78,72.6,0.15,0.07,145.45,228,
2014-05-11 01:05:00,14.59,0,1008.89,71.94,0.15,0,146.12,227,
2014-05-11 01:10:00,14.72,0,1008.89,70.87,0.15,0,146.12,228,
2014-05-11 01:15:00,14.92,0,1008.78,68.07,0.22,0.07,146.91,227,
2014-05-11 01:20:00,14.98,0,1008.89,68.48,0.22,0,147.76,228,
2014-05-11 01:25:00,15,0,1008.89,67.98,0.22,0,148.12,229,
2014-05-11 01:30:00,15.03,0,1008.78,68.15,0.22,0,148.09,228,
2014-05-11 01:35:00,15.05,0,1008.78,67.82,0.22,0,148.8,229,
2014-05-11 01:40:00,15.08,0,1008.78,66.83,0.22,0,148.85,226,
2014-05-11 01:45:00,15.13,0,1008.78,66.91,0.22,0,148.25,227,
2014-05-11 01:50:00,15.18,0,1008.78,66.33,0.22,0,149.48,227,
2014-05-11 01:55:00,15.26,0,1008.65,66.25,0.22,0,149.65,229,
2014-05-11 02:00:00,15.32,0,1008.65,65.34,0.22,0,148.89,228,
2014-05-11 02:05:00,15.45,0,1008.78,65.59,0.22,0,150.08,227,
2014-05-11 02:10:00,15.52,0,1008.78,65.26,0.22,0,150.56,229,
2014-05-11 02:15:00,15.58,0,1008.65,65.18,0.22,0,150.87,227,
2014-05-11 02:20:00,15.63,0,1008.78,65.67,0.22,0,151.42,227,
2014-05-11 02:25:00,15.65,0,1008.65,64.93,0.22,0,151.14,227,
2014-05-11 02:30:00,15.68,0,1008.65,65.26,0.22,0,151.01,228,
2014-05-11 02:35:00,15.71,0,1008.78,65.01,0.22,0,151.51,227,
2014-05-11 02:40:00,15.65,0,1008.65,65.67,0.22,0,150.78,230,
2014-05-11 02:45:00,15.5,0,1008.78,65.84,0.22,0,150.5,227,
2014-05-11 02:50:00,15.42,0,1008.65,66.58,0.22,0,149.76,228,
2014-05-11 02:55:00,15.34,0,1008.78,67.32,0.22,0,150.22,227,
2014-05-11 03:00:00,15.32,0,1008.78,66.75,0.22,0,149.77,229,
2014-05-11 03:05:00,15.21,0,1008.78,67.16,0.22,0,149.86,229,
2014-05-11 03:10:00,15.21,0,1008.89,67.57,0.22,0,149.73,227,
2014-05-11 03:15:00,15.11,0,1009.01,69.39,0.22,0,150.14,227,
2014-05-11 03:20:00,14.85,3.13,1008.89,71.2,0.22,0,148.95,228,
2014-05-11 03:25:00,14.43,0,1008.89,73.51,0.22,0,146.67,228,
2014-05-11 03:30:00,14.27,0,1009.14,74.5,0.22,0,145.58,226,
2014-05-11 03:35:00,13.96,0,1009.73,80.52,0.53,0.3,145.12,228,
2014-05-11 03:40:00,12.68,0,1009.6,85.3,0.98,0.45,142.55,228,
2014-05-11 03:45:00,12.03,0,1009.6,87.44,0.98,0,140.37,228,
2014-05-11 03:50:00,11.77,0,1009.73,88.6,1.06,0.07,139.45,227,
2014-05-11 03:55:00,11.67,0,1009.73,88.27,1.06,0,139.04,226,
2014-05-11 04:00:00,11.56,0,1009.6,87.69,1.13,0.07,138.53,228,
2014-05-11 04:05:00,11.48,0,1009.6,87.03,1.13,0,138.46,228,
2014-05-11 04:10:00,11.35,0,1009.6,86.87,1.13,0,138.25,227,
2014-05-11 04:15:00,11.28,0,1009.73,83.73,1.13,0,137.63,229,
2014-05-11 04:20:00,11.2,0,1009.6,83.9,1.13,0,137.98,227,
2014-05-11 04:25:00,11.09,0,1009.5,82.58,1.13,0,137.71,227,
2014-05-11 04:30:00,11.09,0,1009.5,84.56,1.13,0,137.83,228,
2014-05-11 04:35:00,11.02,0,1009.5,82.58,1.13,0,137.8,225,
2014-05-11 04:40:00,11.04,0,1009.6,81.26,1.13,0,137.94,226,
2014-05-11 04:45:00,11.04,0,1009.6,82.66,1.13,0,138.12,227,
2014-05-11 04:50:00,11.07,0,1009.5,83.49,1.13,0,137.55,229,
2014-05-11 04:55:00,11.09,0,1009.6,83.82,1.13,0,138.09,227,
2014-05-11 05:00:00,11.02,0,1009.5,83.16,1.13,0,137.74,227,
2014-05-11 05:05:00,11.04,0,1009.5,82.99,1.13,0,137.75,228,
2014-05-11 05:10:00,11.09,0,1009.37,82.41,1.13,0,138.23,227,
2014-05-11 05:15:00,11.15,0,1009.37,82.91,1.13,0,138.32,228,
2014-05-11 05:20:00,11.09,0,1009.5,83.16,1.13,0,138.2,226,
2014-05-11 05:25:00,11.09,0,1009.5,82.66,1.13,0,138.21,227,
2014-05-11 05:30:00,11.02,0,1009.5,82.83,1.13,0,138.06,227,
2014-05-11 05:35:00,11.04,0,1009.5,81.92,1.13,0,138.06,227,
2014-05-11 05:40:00,11.07,0,1009.37,83.32,1.13,0,138.01,226,
2014-05-11 05:45:00,10.91,0,1009.01,84.06,1.13,0,138.21,226,
2014-05-11 05:50:00,10.99,0,1008.78,84.06,1.13,0,137.82,227,
2014-05-11 05:55:00,11.04,0,1009.01,82.33,1.13,0,138.61,227,
2014-05-11 06:00:00,11.2,0,1008.78,82.74,1.13,0,138.41,229,
2014-05-11 06:05:00,10.94,0,1009.14,82.66,1.13,0,138.26,226,
2014-05-11 06:10:00,11.02,0,1009.14,81.01,1.13,0,137.85,229,
2014-05-11 06:15:00,11.04,0,1009.37,81.51,1.13,0,138.06,226,
2014-05-11 06:20:00,11.02,0,1009.37,81.34,1.13,0,138.33,226,
2014-05-11 06:25:00,11.02,4.07,1009.25,81.34,1.13,0,138.15,229,
2014-05-11 06:30:00,10.94,11.59,1009.37,81.01,1.13,0,138.3,228,
2014-05-11 06:35:00,11.09,5.95,1009.25,81.51,1.13,0,138.66,227,
2014-05-11 06:40:00,11.25,12.22,1009.37,81.67,1.13,0,138.85,228,
2014-05-11 06:45:00,11.15,4.38,1009.25,82,1.13,0,138.6,226,
2014-05-11 06:50:00,11.07,1.56,1009.5,82.33,1.13,0,138.67,228,
2014-05-11 06:55:00,11.12,9.71,1009.5,83.32,1.13,0,139.12,226,
2014-05-11 07:00:00,11.09,14.41,1009.25,83.4,1.13,0,139.05,230,
2014-05-11 07:05:00,10.96,21.94,1009.5,84.23,0,0,139.06,226,
2014-05-11 07:10:00,11.07,21,1009.5,83.9,0,0,138.69,228,
2014-05-11 07:15:00,11.15,5.32,1009.73,83.82,0,0,138.83,227,
2014-05-11 07:20:00,11.3,18.8,1009.5,83.16,0,0,138.84,227,
2014-05-11 07:25:00,11.2,32.6,1009.01,83.07,0,0,138.83,227,
2014-05-11 07:30:00,11.17,50.15,1009.25,83.49,0,0,139.3,228,
2014-05-11 07:35:00,11.33,78.36,1009.25,82.83,0,0,140.08,228,
2014-05-11 07:40:00,11.48,68.96,1009.14,82.33,0,0,140.5,227,
2014-05-11 07:45:00,11.46,86.51,1009.25,82.08,0,0,141.15,226,
2014-05-11 07:50:00,11.59,69.9,1009.37,82.91,0,0,140.59,228,
2014-05-11 07:55:00,11.62,100,1009.25,81.92,0,0,140.8,226,
2014-05-11 08:00:00,11.69,115.98,1009.14,81.84,0,0,141.38,228,
2014-05-11 08:05:00,11.67,135.1,1009.14,81.18,0,0,141.73,228,
2014-05-11 08:10:00,11.69,144.51,1009.25,80.93,0,0,142.68,228,
2014-05-11 08:15:00,12.01,174.6,1009.37,81.42,0,0,143.31,228,
2014-05-11 08:20:00,12.66,170.84,1009.25,80.6,0,0,144.92,230,
2014-05-11 08:25:00,13.13,151.09,1009.01,76.97,0,0,146.75,227,
2014-05-11 08:30:00,12.61,102.82,1009.14,78.62,0,0,145.78,230,
2014-05-11 08:35:00,12.37,50.78,1009.37,79.36,0,0,145.2,229,
2014-05-11 08:40:00,12.34,51.72,1009.37,80.02,0,0,144.28,227,
2014-05-11 08:45:00,12.19,14.73,1009.6,80.76,0,0,143.55,227,
2014-05-11 08:50:00,12.32,44.2,1009.5,80.6,0,0,143.31,227,
2014-05-11 08:55:00,12.4,78.05,1009.14,78.21,0,0,143.21,227,
2014-05-11 09:00:00,12.63,128.52,1009.6,79.2,0,0,143.54,227,
2014-05-11 09:05:00,13.02,96.86,1009.25,79.11,0,0,145.06,228,
2014-05-11 09:10:00,13.15,84.01,1009.01,78.46,0,0,145.52,227,
2014-05-11 09:15:00,13.33,134.16,1009.37,78.29,0,0,146.62,227,
2014-05-11 09:20:00,13.7,163.63,1009.25,77.22,0,0,147.88,227,
2014-05-11 09:25:00,13.83,206.26,1008.89,76.97,0,0,148.62,227,
2014-05-11 09:30:00,13.99,229.46,1009.25,75.49,0,0,149.71,226,
2014-05-11 09:35:00,14.04,173.35,1009.5,73.18,0,0,151.13,228,
2014-05-11 09:40:00,13.54,221,1009.25,74.08,0,0,150.01,227,
2014-05-11 09:45:00,13.7,188.08,1009.25,73.26,0,0,149.98,227,
2014-05-11 09:50:00,13.41,131.66,1009.01,72.35,0,0,148.89,226,
2014-05-11 09:55:00,12.97,123.82,1008.89,72.02,0,0,147.16,226,
2014-05-11 10:00:00,13.13,90.9,1009.5,73.67,0,0,146.8,229,
2014-05-11 10:05:00,13.1,88.4,1009.73,71.03,0,0,146.5,230,
2014-05-11 10:10:00,13.15,84.95,1010.01,72.35,0,0,145.62,226,
2014-05-11 10:15:00,13.31,306.89,1009.5,71.36,0,0,145.78,230,
2014-05-11 10:20:00,13.75,163.63,1009.6,71.86,0,0,148.19,230,
2014-05-11 10:25:00,13.39,152.66,1009.37,73.75,0,0,147.87,229,
2014-05-11 10:30:00,13.1,50.78,1009.14,76.06,0,0,146.91,228,
2014-05-11 10:35:00,12.79,118.8,1008.89,76.81,0,0,145.71,229,
2014-05-11 10:40:00,12.66,206.89,1009.5,71.03,0,0,145,227,
2014-05-11 10:45:00,12.63,80.25,1009.85,70.46,0,0,144.71,226,
2014-05-11 10:50:00,12.61,62.06,1009.5,71.94,0,0,144.39,227,
2014-05-11 10:55:00,12.68,89.33,1009.37,77.14,0,0,144.73,226,
2014-05-11 11:00:00,13.2,194.03,1009.14,76.23,0,0,145.72,227,
2014-05-11 11:05:00,12.92,134.48,1009.25,76.31,0,0,146.36,226,
2014-05-11 11:10:00,13.15,254.54,1009.14,70.54,0,0,146.87,228,
2014-05-11 11:15:00,13.28,261.43,1009.25,66.58,0,0,147.84,230,
2014-05-11 11:20:00,13.67,201.87,1009.37,63.86,0,0,150.25,228,
2014-05-11 11:25:00,13.62,139.8,1009.14,63.78,0,0,149.8,230,
2014-05-11 11:30:00,13.28,215.98,1009.25,61.3,0,0,148.42,227,
2014-05-11 11:35:00,13.49,337.29,1009.37,60.48,0,0,148.35,226,
2014-05-11 11:40:00,13.57,247.64,1009.37,62.62,0,0,148.21,229,
2014-05-11 11:45:00,13.99,970.29,1009.5,56.93,0,0,149.74,227,
2014-05-11 11:50:00,13.96,248.58,1009.5,57.92,0,0,150.79,229,
2014-05-11 11:55:00,13.54,164.88,1009.37,59.08,0,0,150.03,227,
2014-05-11 12:00:00,13.31,115.67,1009.25,59.66,0,0,148.72,228,
2014-05-11 12:05:00,13.28,161.12,1009.25,59.74,0,0,147.96,228,
2014-05-11 12:10:00,13.67,297.48,1009.5,59.49,0,0,148.35,228,
2014-05-11 12:15:00,13.65,235.73,1009.5,59.49,0,0,149.19,227,
2014-05-11 12:20:00,13.44,225.38,1009.25,59.82,0,0,147.9,229,
2014-05-11 12:25:00,13.54,180.87,1009.25,60.89,0,0,148.26,226,
2014-05-11 12:30:00,13.67,207.51,1009.37,59.16,0,0,148.57,229,
2014-05-11 12:35:00,13.44,81.81,1009.25,59.49,0,0,147.62,227,
2014-05-11 12:40:00,13.49,91.22,1009.37,59.16,0,0,147.15,227,
2014-05-11 12:45:00,13.23,179.93,1009.25,59.33,0,0,146.89,229,
2014-05-11 12:50:00,13.36,229.77,1009.25,57.84,0,0,147.14,230,
2014-05-11 12:55:00,13.73,238.55,1009.14,56.03,0,0,148.04,230,
2014-05-11 13:00:00,14.27,334.16,1009.14,54.21,0,0,150.71,226,
2014-05-11 13:05:00,14.92,697.68,1009.01,53.72,0,0,152.37,228,
2014-05-11 13:10:00,14.72,315.98,1008.89,54.13,0,0,153.34,226,
2014-05-11 13:15:00,14.59,290.9,1008.78,53.47,0,0,153.1,228,
2014-05-11 13:20:00,14.77,276.79,1008.78,53.06,0,0,152.63,228,
2014-05-11 13:25:00,15.32,845.1,1008.78,54.13,0,0,153.16,228,
2014-05-11 13:30:00,15.71,1027.75,1008.42,51.24,0,0,154.71,228,
2014-05-11 13:35:00,16.62,1024.68,1008.42,49.26,0,0,157.33,230,
2014-05-11 13:40:00,16.44,1048.96,1008.42,48.05,0,0,159.04,228,
2014-05-11 13:45:00,17.22,1030.5,1008.42,44.84,0,0,160.75,230,
2014-05-11 13:50:00,16.93,909.42,1008.29,44.67,0,0,160.72,227,
2014-05-11 13:55:00,16.88,966.87,1008.29,42.16,0,0,160.08,228,
2014-05-11 14:00:00,17.32,980.21,1008.29,39.99,0,0,160.5,230,
2014-05-11 14:05:00,16.7,986.37,1008.17,38.78,0,0,159.9,229,
2014-05-11 14:10:00,16.93,986.37,1008.06,36.26,0,0,159.92,230,
2014-05-11 14:15:00,17.3,1018.18,1008.06,36.18,0,0,160.86,228,
2014-05-11 14:20:00,17.43,1016.46,1008.06,35.4,0,0,161.72,229,
2014-05-11 14:25:00,17.48,1010.31,1008.17,37.22,0,0,162.06,228,
2014-05-11 14:30:00,17.97,944.98,1008.06,35.92,0,0,162.05,230,
2014-05-11 14:35:00,17.66,978.84,1007.81,36.26,0,0,163.48,228,
2014-05-11 14:40:00,18.1,973.71,1007.93,35.74,0,0,163.72,228,
2014-05-11 14:45:00,17.71,909.42,1007.81,39.12,0,0,163,231,
2014-05-11 14:50:00,17.89,958.67,1007.81,36.78,0,0,163.21,229,
2014-05-11 14:55:00,17.56,896.07,1007.81,36.44,0,0,162.97,227,
2014-05-11 15:00:00,18,819.45,1007.93,36.7,0,0,163.28,228,
2014-05-11 15:05:00,18.29,867,1007.93,39.38,0,0,164.59,228,
2014-05-11 15:10:00,18.18,306.89,1007.81,37.74,0,0,164.59,227,
2014-05-11 15:15:00,17.35,336.35,1007.81,37.82,0,0,163.75,227,
2014-05-11 15:20:00,16.93,414.72,1007.7,36.78,0,0,162.44,227,
2014-05-11 15:25:00,17.09,571.82,1007.81,36.78,0,0,161.98,230,
2014-05-11 15:30:00,17.14,651.17,1007.7,36.35,0,0,160.91,227,
2014-05-11 15:35:00,17.32,827.67,1007.81,34.44,0,0,160.86,228,
2014-05-11 15:40:00,17.3,866.31,1007.7,36.61,0,0,160.62,231,
2014-05-11 15:45:00,17.76,963.45,1007.93,32.54,0,0,163.01,227,
2014-05-11 15:50:00,18.1,853.65,1007.7,33.4,0,0,163.98,228,
2014-05-11 15:55:00,17.22,910.09,1007.81,33.66,0,0,164.17,231,
2014-05-11 16:00:00,17.35,864.6,1007.7,35.57,0,0,163.35,231,
2014-05-11 16:05:00,17.76,410.02,1007.7,34.7,0,0,164.06,229,
2014-05-11 16:10:00,17.3,841.34,1007.57,35.05,0,0,161.98,229,
2014-05-11 16:15:00,17.61,392.15,1007.45,34.27,0,0,163.41,229,
2014-05-11 16:20:00,17.16,734.29,1007.45,35.48,0,0,161.8,229,
2014-05-11 16:25:00,17.45,645.01,1007.7,34.62,0,0,162.92,230,
2014-05-11 16:30:00,17.5,754.12,1007.7,34.62,0,0,163.42,230,
2014-05-11 16:35:00,18.02,723.34,1007.7,34.27,0,0,164.55,230,
2014-05-11 16:40:00,17.76,663.82,1007.57,37.48,0,0,165.19,229,
2014-05-11 16:45:00,17.56,740.79,1007.57,35.14,0,0,166.56,231,
2014-05-11 16:50:00,17.4,705.9,1007.45,34.27,0,0,164.69,229,
2014-05-11 16:55:00,18.1,684.68,1007.45,33.49,0,0,165.62,228,
2014-05-11 17:00:00,17.92,639.2,1007.45,34.88,0,0,165.98,227,
2014-05-11 17:05:00,17.84,655.96,1007.45,33.84,0,0,166.39,227,
2014-05-11 17:10:00,17.45,355.16,1007.57,35.57,0,0,166.07,227,
2014-05-11 17:15:00,16.96,583.45,1007.34,36.7,0,0,162.95,227,
2014-05-11 17:20:00,16.98,187.76,1007.45,36.52,0,0,162.1,227,
2014-05-11 17:25:00,17.16,566.68,1007.57,36.87,0,0,160.67,230,
2014-05-11 17:30:00,16.85,122.56,1007.57,36.61,0,0,159.83,227,
2014-05-11 17:35:00,16.46,118.8,1007.7,38.6,0,0,157.24,227,
2014-05-11 17:40:00,16.46,259.55,1007.81,37.13,0,0,158.3,232,
2014-05-11 17:45:00,16.38,90.28,1007.93,39.56,0,0,155.95,227,
2014-05-11 17:50:00,15.68,49.21,1008.65,42.68,0,0,154.31,228,
2014-05-11 17:55:00,13.52,167.08,1009.01,54.54,0,0,151.89,230,
2014-05-11 18:00:00,12.42,154.23,1009.37,59,0,0,147.73,227,
2014-05-11 18:05:00,12.21,291.21,1009.6,60.64,0,0,147.94,230,
2014-05-11 18:10:00,11.72,148.27,1009.73,63.78,0,0,146.12,230,
2014-05-11 18:15:00,11.12,102.82,1009.5,65.34,0,0,142.94,228,
2014-05-11 18:20:00,11.12,133.22,1009.73,65.51,0,0,141.53,230,
2014-05-11 18:25:00,11.54,152.03,1009.85,63.69,0,0,143.09,231,
2014-05-11 18:30:00,11.22,107.52,1009.5,63.37,0,0,142.89,230,
2014-05-11 18:35:00,11.38,74.6,1009.85,62.21,0,0,142.07,226,
2014-05-11 18:40:00,10.94,98.11,1009.85,62.54,0,0,141.31,226,
2014-05-11 18:45:00,10.6,114.73,1009.73,63.61,0,0,140.66,228,
2014-05-11 18:50:00,10.57,91.84,1009.6,63.86,0,0,140.19,229,
2014-05-11 18:55:00,10.96,106.89,1009.37,64.35,0,0,142.48,227,
2014-05-11 19:00:00,11.04,121,1009.14,63.37,0,0,145.17,230,
2014-05-11 19:05:00,10.99,70.21,1009.01,65.1,0,0,146.12,226,
2014-05-11 19:10:00,10.78,21.94,1008.78,65.76,0,0,143.75,227,
2014-05-11 19:15:00,10.36,15.67,1008.78,66.25,0,0,140.58,230,
2014-05-11 19:20:00,10.42,7.83,1008.78,66.09,0,0,139.02,228,
2014-05-11 19:25:00,10.34,5.95,1009.01,67.24,0,0,138.17,228,
2014-05-11 19:30:00,10.29,18.49,1009.14,66.99,0,0,138.01,228,
2014-05-11 19:35:00,10.29,15.36,1009.14,67.41,0,0,137.62,229,
2014-05-11 19:40:00,10.34,14.73,1009.25,65.51,0,0,137.91,229,
2014-05-11 19:45:00,10.21,16.61,1009.25,66.33,0,0,137.34,229,
2014-05-11 19:50:00,10.36,14.73,1009.6,65.84,0,0,137.57,228,
2014-05-11 19:55:00,10.44,11.59,1009.73,66.25,0,0,137.8,227,
2014-05-11 20:00:00,10.36,7.83,1009.85,66.5,0,0,137.71,228,
2014-05-11 20:05:00,10.44,14.41,1009.85,67.24,0,0,137.75,228,
2014-05-11 20:10:00,10.44,15.98,1009.85,67.82,0,0,137.67,228,
2014-05-11 20:15:00,10.42,3.76,1010.01,67.65,0,0,137.55,229,
2014-05-11 20:20:00,10.34,1.88,1010.01,67.16,0,0,137.43,228,
2014-05-11 20:25:00,10.18,0,1010.09,64.68,0,0,136.64,228,
2014-05-11 20:30:00,10.05,0,1010.09,65.18,0,0,136.89,229,
2014-05-11 20:35:00,10.03,0,1010.21,65.26,0,0,136.03,228,
2014-05-11 20:40:00,9.97,0,1010.34,66.17,0,0,136.09,230,
2014-05-11 20:45:00,9.71,0,1010.34,66.83,0,0,135.76,228,
2014-05-11 20:50:00,9.71,0,1010.57,66.91,0,0,135.37,229,
2014-05-11 20:55:00,9.61,0,1010.45,67.32,0,0,135.44,228,
2014-05-11 21:00:00,9.43,0,1010.45,68.23,0,0,134.33,228,
2014-05-11 21:05:00,9.4,0,1010.45,68.64,0,0,133.81,229,
2014-05-11 21:10:00,9.32,0,1010.7,69.39,0,0,134.62,229,
2014-05-11 21:15:00,9.3,0,1010.7,69.3,0,0,134.19,228,
2014-05-11 21:20:00,9.43,0,1010.7,68.81,0,0,133.78,228,
2014-05-11 21:25:00,9.45,0,1010.7,69.22,0,0,134.36,229,
2014-05-11 21:30:00,9.5,0,1010.7,69.06,0,0,134.19,228,
2014-05-11 21:35:00,9.45,0,1010.7,69.96,0,0,134.7,228,
2014-05-11 21:40:00,9.43,0,1010.81,70.29,0,0,134.81,227,
2014-05-11 21:45:00,9.4,0,1010.81,70.37,0,0,134.34,229,
2014-05-11 21:50:00,9.5,0,1010.93,69.88,0,0,134.92,228,
2014-05-11 21:55:00,9.48,0,1010.93,70.46,0,0,135.15,228,
2014-05-11 22:00:00,9.3,0,1010.93,70.46,0,0,134.75,229,
2014-05-11 22:05:00,9.37,0,1011.06,71.69,0,0,134.98,230,
2014-05-11 22:10:00,9.4,0,1010.93,71.28,0,0,134.85,227,
2014-05-11 22:15:00,9.3,0,1010.93,71.78,0,0,134.17,228,
2014-05-11 22:20:00,9.22,0,1011.06,71.94,0,0,134.06,227,
2014-05-11 22:25:00,9.24,0,1011.06,71.94,0,0,133.53,228,
2014-05-11 22:30:00,9.19,0,1011.06,72.11,0,0,133.63,229,
2014-05-11 22:35:00,9.17,0,1011.17,72.19,0,0,133.46,227,
2014-05-11 22:40:00,9.14,0,1011.17,72.44,0,0,132.68,227,
2014-05-11 22:45:00,9.14,0,1011.29,72.44,0,0,133.19,228,
2014-05-11 22:50:00,9.09,0,1011.53,72.93,0,0,133.4,228,
2014-05-11 22:55:00,8.98,0,1011.42,73.26,0,0,132.81,229,
2014-05-11 23:00:00,8.93,0,1011.65,73.42,0,0,132.62,226,
2014-05-11 23:05:00,8.91,0,1011.78,73.92,0,0,132.26,228,
2014-05-11 23:10:00,8.83,0,1011.89,73.92,0,0,132.17,227,
2014-05-11 23:15:00,8.64,0,1011.89,73.59,0,0,131.46,227,
2014-05-11 23:20:00,8.57,0,1011.89,73.51,0,0,131.77,229,
2014-05-11 23:25:00,8.44,0,1012.01,73.42,0,0,130.88,226,
2014-05-11 23:30:00,8.36,0,1012.14,74.5,0,0,130.74,229,
2014-05-11 23:35:00,8.28,0,1012.14,74.75,0,0,130.46,229,
2014-05-11 23:40:00,8.2,0,1012.14,75.41,0,0,130.7,228,
2014-05-11 23:45:00,8.07,0,1012.26,76.23,0,0,130.1,227,
2014-05-11 23:50:00,7.97,0,1012.37,77.22,0,0,130.13,230,
2014-05-11 23:55:00,7.94,0,1012.26,76.97,0,0,129.49,229,
2014-05-12 00:00:00,7.81,0,1012.37,77.47,0,0,129.62,230,
2014-05-12 00:05:00,7.84,0,1012.37,77.47,0,0,129.32,227,
2014-05-12 00:10:00,7.84,0,1012.5,77.14,0,0,129.94,227,
2014-05-12 00:15:00,7.81,0,1012.5,77.05,0,0,129.6,229,
2014-05-12 00:20:00,7.86,0,1012.5,76.81,0,0,129.64,226,
2014-05-12 00:25:00,7.89,0,1012.62,76.81,0,0,129.8,226,
2014-05-12 00:30:00,7.86,0,1012.62,77.05,0,0,129.43,229,
2014-05-12 00:35:00,7.89,0,1012.62,76.89,0,0,129.58,229,
2014-05-12 00:40:00,7.94,0,1012.73,77.22,0,0,130.07,227,
2014-05-12 00:45:00,7.94,0,1012.73,77.3,0,0,129.74,228,
2014-05-12 00:50:00,8.02,0,1012.85,77.47,0,0,129.93,226,
2014-05-12 00:55:00,7.94,0,1012.85,77.47,0,0,130.57,230,
2014-05-12 01:00:00,8.05,0,1013.01,76.31,0,0,130.45,229,
2014-05-12 01:05:00,7.97,0,1013.01,77.47,0,0,130.3,229,
2014-05-12 01:10:00,7.86,0,1013.09,77.47,0,0,130.26,226,
2014-05-12 01:15:00,7.97,0,1013.21,77.47,0,0,130.25,227,
2014-05-12 01:20:00,8.02,0,1013.21,76.56,0,0,130.05,229,
2014-05-12 01:25:00,7.97,0,1013.21,76.56,0,0,130.49,228,
2014-05-12 01:30:00,7.97,0,1013.21,76.64,0,0,130.06,227,
2014-05-12 01:35:00,7.92,0,1013.34,76.89,0,0,130.02,230,
2014-05-12 01:40:00,7.89,0,1013.34,76.15,0,0,129.87,229,
2014-05-12 01:45:00,7.79,0,1013.34,77.3,0,0,129.21,228,
2014-05-12 01:50:00,7.71,0,1013.09,76.97,0,0,128.78,226,
2014-05-12 01:55:00,7.58,0,1013.21,77.96,0,0,129.92,229,
2014-05-12 02:00:00,7.47,0,1013.34,78.46,0,0,129.22,228,
2014-05-12 02:05:00,7.42,0,1013.45,78.62,0,0,129.2,228,
2014-05-12 02:10:00,7.34,0,1013.45,78.78,0,0,129.54,229,
2014-05-12 02:15:00,7.26,0,1013.45,79.53,0,0,129.14,228,
2014-05-12 02:20:00,7.26,0,1013.45,79.44,0,0,128.75,228,
2014-05-12 02:25:00,7.26,0,1013.45,79.69,0,0,128.93,227,
2014-05-12 02:30:00,7.21,0,1013.45,80.02,0,0,128.82,229,
2014-05-12 02:35:00,7.13,0,1013.45,80.76,0,0,129.14,231,
2014-05-12 02:40:00,7.11,0,1013.34,80.68,0,0,128.45,1,
2014-05-12 02:45:00,7.16,0,1013.34,80.76,0,0,129.46,2,
2014-05-12 02:50:00,7.19,0,1013.21,80.52,0,0,130.59,227,
2014-05-12 02:55:00,7.29,0,1013.34,80.1,0,0,130.71,229,
2014-05-12 03:00:00,7.06,0,1013.45,84.15,0,0,128.66,227,
2014-05-12 03:05:00,6.98,0,1013.45,84.64,0,0,127.55,226,
2014-05-12 03:10:00,7,0,1013.57,83.9,0,0,128.96,227,
2014-05-12 03:15:00,7.16,0,1013.45,83.49,0,0,129.86,229,
2014-05-12 03:20:00,7.13,0,1013.45,83.4,0,0,129.53,225,
2014-05-12 03:25:00,7.21,0,1013.45,83.07,0,0,128.73,2,
2014-05-12 03:30:00,7.29,0,1013.45,82.83,0,0,130.44,230,
2014-05-12 03:35:00,7.34,0,1013.34,82.58,0,0,130.8,226,
2014-05-12 03:40:00,7.34,0,1013.57,82.16,0,0,130.15,228,
2014-05-12 03:45:00,7.45,0,1013.57,81.42,0,0,129.47,2,
2014-05-12 03:50:00,7.37,0,1013.57,81.42,0.07,0.07,130.54,228,
2014-05-12 03:55:00,7.52,0,1013.7,80.76,0.07,0,130.55,227,
2014-05-12 04:00:00,7.5,0,1013.57,81.34,0.07,0,130.04,228,
2014-05-12 04:05:00,7.55,0,1013.57,80.27,0.07,0,129.53,227,
2014-05-12 04:10:00,7.5,0,1013.57,80.35,0.07,0,128.94,229,
2014-05-12 04:15:00,7.5,0,1013.57,80.68,0.07,0,129.15,228,
2014-05-12 04:20:00,7.34,0,1013.57,81.01,0.07,0,128.66,2,
2014-05-12 04:25:00,7.24,0,1013.45,81.01,0.07,0,128.57,229,
2014-05-12 04:30:00,7.19,0,1013.57,80.68,0.07,0,129.19,227,
2014-05-12 04:35:00,7.19,0,1013.57,81.67,0.07,0,129.15,229,
2014-05-12 04:40:00,7.11,0,1013.57,81.67,0.07,0,128.73,229,
2014-05-12 04:45:00,7.03,0,1013.57,81.75,0.07,0,128.94,2,
2014-05-12 04:50:00,7.03,0,1013.45,82,0.07,0,130.36,227,
2014-05-12 04:55:00,7,0,1013.57,82,0.07,0,130.3,227,
2014-05-12 05:00:00,6.98,0,1013.57,81.84,0.07,0,128.99,229,
2014-05-12 05:05:00,6.93,0,1013.7,81.75,0.07,0,128.59,228,
2014-05-12 05:10:00,6.85,0,1013.7,81.67,0.07,0,127.98,228,
2014-05-12 05:15:00,6.77,0,1013.7,81.51,0.07,0,127.72,227,
2014-05-12 05:20:00,6.77,0,1013.81,81.75,0.07,0,127.25,1,
2014-05-12 05:25:00,6.74,0,1013.81,81.59,0.07,0,128.64,2,
2014-05-12 05:30:00,6.74,0,1013.57,81.84,0.07,0,130.98,228,
2014-05-12 05:35:00,6.74,0,1013.57,81.75,0.07,0,130.28,227,
2014-05-12 05:40:00,6.69,0,1013.57,81.75,0.07,0,129.19,227,
2014-05-12 05:45:00,6.66,0,1013.7,81.67,0.07,0,128.21,227,
2014-05-12 05:50:00,6.59,0,1013.7,81.59,0.07,0,127.95,2,
2014-05-12 05:55:00,6.61,0,1013.81,81.75,0.07,0,129.12,2,
2014-05-12 06:00:00,6.74,0,1013.45,81.09,0.07,0,131.02,229,
2014-05-12 06:05:00,6.61,0,1013.57,81.59,0.07,0,131.21,227,
2014-05-12 06:10:00,6.64,0,1013.57,81.01,0.07,0,129.39,227,
2014-05-12 06:15:00,6.56,0,1013.57,81.18,0.07,0,128.19,227,
2014-05-12 06:20:00,6.56,1.56,1013.7,81.01,0.07,0,127.94,227,
2014-05-12 06:25:00,6.69,2.82,1013.81,80.43,0.07,0,128.4,2,
2014-05-12 06:30:00,6.66,2.5,1013.57,80.52,0.07,0,131.12,230,
2014-05-12 06:35:00,6.85,5.64,1013.57,79.36,0.07,0,130.62,227,
2014-05-12 06:40:00,7.03,11.91,1013.7,78.7,0.07,0,130.29,227,
2014-05-12 06:45:00,7.11,18.18,1013.7,78.29,0.07,0,129.75,227,
2014-05-12 06:50:00,7.13,15.98,1013.57,78.21,0.07,0,128.91,227,
2014-05-12 06:55:00,7.26,18.49,1013.93,78.04,0.07,0,130.33,228,
2014-05-12 07:00:00,7.34,37.93,1013.7,77.88,0.07,0,131.56,228,
2014-05-12 07:05:00,7.58,61.75,1013.81,77.22,0,0,131.14,227,
2014-05-12 07:10:00,7.76,70.84,1013.81,76.06,0,0,131.66,229,
2014-05-12 07:15:00,7.81,63,1013.81,75.49,0,0,131.5,228,
2014-05-12 07:20:00,7.73,36.36,1013.93,76.23,0,0,131.3,228,
2014-05-12 07:25:00,7.89,72.09,1013.81,75.16,0,0,131.15,227,
2014-05-12 07:30:00,8.07,93.1,1013.81,75.16,0,0,131.75,228,
2014-05-12 07:35:00,8.2,107.52,1013.81,74.58,0,0,132.19,227,
2014-05-12 07:40:00,8.33,133.22,1013.81,73.42,0,0,132.58,228,
2014-05-12 07:45:00,8.7,208.77,1013.93,72.68,0,0,134.23,228,
2014-05-12 07:50:00,8.91,96.55,1013.7,72.68,0,0,136.19,230,
2014-05-12 07:55:00,8.49,53.91,1013.7,73.26,0,0,134.91,229,
2014-05-12 08:00:00,8.88,298.1,1014.06,71.28,0,0,135.82,228,
2014-05-12 08:05:00,9.04,180.24,1013.57,71.2,0,0,137.42,227,
2014-05-12 08:10:00,8.91,142.94,1013.7,72.27,0,0,137.14,230,
2014-05-12 08:15:00,9.04,146.7,1013.81,71.45,0,0,136.28,229,
2014-05-12 08:20:00,8.88,117.55,1013.81,71.53,0,0,136.36,228,
2014-05-12 08:25:00,8.83,138.24,1013.93,70.95,0,0,135.99,228,
2014-05-12 08:30:00,8.88,151.09,1013.93,71.61,0,0,135.66,229,
2014-05-12 08:35:00,8.7,139.49,1013.93,73.01,0,0,135.64,228,
2014-05-12 08:40:00,8.72,79.62,1013.93,72.77,0,0,135.04,227,
2014-05-12 08:45:00,8.54,96.86,1013.93,74.08,0,0,134.46,229,
2014-05-12 08:50:00,8.72,115.98,1014.06,72.93,0,0,134.16,228,
2014-05-12 08:55:00,8.62,79.62,1014.06,73.26,0,0,134.49,228,
2014-05-12 09:00:00,8.67,84.95,1013.81,73.34,0,0,133.9,228,
2014-05-12 09:05:00,8.75,66.45,1014.06,73.92,0,0,134.37,228,
2014-05-12 09:10:00,8.85,106.58,1014.17,74,0,0,135.01,229,
2014-05-12 09:15:00,8.8,182.44,1013.93,74.17,0,0,134.71,228,
2014-05-12 09:20:00,8.8,163.63,1013.93,73.59,0,0,135.55,228,
2014-05-12 09:25:00,9.19,369.58,1014.06,71.94,0,0,136.18,229,
2014-05-12 09:30:00,9.58,233.53,1013.93,71.12,0,0,137.98,226,
2014-05-12 09:35:00,9.58,583.45,1013.81,70.87,0,0,137.96,227,
2014-05-12 09:40:00,10.08,385.25,1013.93,69.63,0,0,139.6,228,
2014-05-12 09:45:00,10.03,113.16,1013.81,68.89,0,0,140.1,229,
2014-05-12 09:50:00,9.71,22.25,1013.7,70.37,0,0,138.05,229,
2014-05-12 09:55:00,9.37,5.95,1013.93,74.75,0,0,136.21,228,
2014-05-12 10:00:00,8.93,34.79,1014.06,75.57,0,0,134.14,227,
2014-05-12 10:05:00,9.09,111.28,1014.06,75.41,0,0,133.55,226,
2014-05-12 10:10:00,9.22,140.12,1014.17,73.84,0,0,135.25,229,
2014-05-12 10:15:00,9.48,141.06,1014.17,71.69,0,0,136.04,228,
2014-05-12 10:20:00,9.63,656.31,1014.06,68.89,0,0,136.78,229,
2014-05-12 10:25:00,9.95,240.43,1014.17,70.29,0,0,138.09,228,
2014-05-12 10:30:00,9.66,171.15,1014.06,73.92,0,0,137,229,
2014-05-12 10:35:00,9.37,60.81,1014.06,77.55,0,0,136.5,227,
2014-05-12 10:40:00,9.3,34.16,1014.17,77.38,0,0,136.15,228,
2014-05-12 10:45:00,9.24,30.72,1014.17,76.97,0,0,135.11,229,
2014-05-12 10:50:00,9.3,32.91,1014.17,75.98,0,0,135.63,227,
2014-05-12 10:55:00,9.48,27.27,1014.17,77.71,0,0,135.92,227,
2014-05-12 11:00:00,9.3,40.75,1014.17,77.8,0,0,136.14,229,
2014-05-12 11:05:00,9.24,31.97,1014.06,78.21,0.07,0.07,135.51,228,
2014-05-12 11:10:00,9.27,85.89,1014.06,77.8,0.07,0,135.97,229,
2014-05-12 11:15:00,9.63,219.74,1014.06,76.15,0.07,0,136.93,228,
2014-05-12 11:20:00,10.13,195.29,1014.06,75.65,0.07,0,138.5,228,
2014-05-12 11:25:00,9.9,119.74,1013.93,74.41,0.07,0,138.55,227,
2014-05-12 11:30:00,10.5,66.45,1013.81,77.8,0.07,0,138.85,229,
2014-05-12 11:35:00,10.23,84.63,1014.06,78.62,0.07,0,139.35,227,
2014-05-12 11:40:00,9.97,232.59,1013.93,80.6,0.22,0.15,138.92,228,
2014-05-12 11:45:00,9.97,109.08,1014.06,79.69,0.3,0.07,139.55,228,
2014-05-12 11:50:00,8.78,75.54,1014.17,80.52,0.37,0.07,136.69,227,
2014-05-12 11:55:00,7.39,81.5,1014.06,86.29,0.68,0.3,130.59,228,
2014-05-12 12:00:00,7.32,237.92,1014.29,88.1,0.83,0.15,129.17,227,
2014-05-12 12:05:00,7.71,226.01,1014.17,85.96,0.83,0,130.35,228,
2014-05-12 12:10:00,8.02,327.26,1014.17,86.45,0.83,0,132.33,228,
2014-05-12 12:15:00,8.33,380.24,1014.06,85.38,0.83,0,133.79,228,
2014-05-12 12:20:00,8.91,701.45,1014.17,83.07,0.83,0,135.45,228,
2014-05-12 12:25:00,9.66,730.87,1014.06,80.85,0.83,0,136.51,226,
2014-05-12 12:30:00,10.21,961.06,1014.06,78.95,0.83,0,138.82,227,
2014-05-12 12:35:00,11.02,1000.73,1013.93,75.49,0.83,0,140.3,227,
2014-05-12 12:40:00,11.25,1019.89,1013.93,72.19,0.83,0,142.81,228,
2014-05-12 12:45:00,11.56,966.87,1013.7,72.19,0.83,0,143.91,227,
2014-05-12 12:50:00,11.51,1156.71,1013.81,67.08,0.83,0,144.65,228,
2014-05-12 12:55:00,11.95,499.36,1013.7,66.99,0.83,0,145.8,228,
2014-05-12 13:00:00,12.01,959.7,1013.7,67.16,0.83,0,147.03,229,
2014-05-12 13:05:00,11.82,1087.62,1013.7,65.76,0.83,0,146.85,227,
2014-05-12 13:10:00,12.48,1054.43,1013.57,67.32,0.83,0,147.17,227,
2014-05-12 13:15:00,12.87,1085.21,1013.57,60.81,0.83,0,148.52,230,
2014-05-12 13:20:00,12.08,508.89,1013.45,63.04,0.83,0,148.04,227,
2014-05-12 13:25:00,11.51,456.73,1013.21,63.2,0.83,0,145.8,230,
2014-05-12 13:30:00,11.41,225.7,1013.45,65.34,0.83,0,143.53,230,
2014-05-12 13:35:00,12.08,731.89,1013.57,68.4,0.83,0,144.29,228,
2014-05-12 13:40:00,11.62,474.28,1013.34,66.33,0.83,0,144.62,228,
2014-05-12 13:45:00,11.22,835.87,1013.21,68.23,0.83,0,142.7,227,
2014-05-12 13:50:00,12.16,996.29,1013.45,65.01,0.83,0,144.1,229,
2014-05-12 13:55:00,12.16,458.92,1013.21,62.62,0.83,0,145.93,228,
2014-05-12 14:00:00,12.94,1052.03,1013.34,59.24,0.83,0,147.61,229,
2014-05-12 14:05:00,13.31,1087.62,1013.21,61.3,0.83,0,150.13,229,
2014-05-12 14:10:00,13.75,783.2,1013.21,55.78,0.83,0,151.84,227,
2014-05-12 14:15:00,12.71,190.9,1013.21,61.22,0.83,0,150.03,228,
2014-05-12 14:20:00,10.94,128.21,1013.21,67.74,0.83,0,143.86,228,
2014-05-12 14:25:00,10.5,105.01,1013.45,71.12,0.83,0,140.29,228,
2014-05-12 14:30:00,10.13,129.77,1013.57,74.66,0.83,0,137.58,227,
2014-05-12 14:35:00,10.44,281.81,1013.81,70.79,0.83,0,138.19,228,
2014-05-12 14:40:00,10.31,83.38,1013.7,72.93,0.9,0.07,138.17,228,
2014-05-12 14:45:00,9.82,94.98,1013.57,77.05,1.36,0.45,136.82,229,
2014-05-12 14:50:00,9.35,93.72,1013.93,79.61,1.81,0.45,135.15,227,
2014-05-12 14:55:00,9.17,88.4,1013.7,85.71,2.04,0.22,132.56,226,
2014-05-12 15:00:00,9.3,232.91,1013.57,85.55,2.19,0.15,133.99,226,
2014-05-12 15:05:00,9.63,266.76,1013.45,82.99,2.19,0,136.17,229,
2014-05-12 15:10:00,9.79,75.54,1013.45,80.6,2.19,0,136.87,228,
2014-05-12 15:15:00,9.14,63.63,1014.06,79.86,2.72,0.53,135.1,228,
2014-05-12 15:20:00,8.15,17.86,1014.17,86.12,3.18,0.45,130.07,227,
2014-05-12 15:25:00,7.73,62.06,1014.29,86.87,3.33,0.15,129.21,227,
2014-05-12 15:30:00,7.6,56.11,1014.06,85.79,3.33,0,128.55,226,
2014-05-12 15:35:00,7.71,71.78,1014.06,87.11,3.33,0,128.34,2,
2014-05-12 15:40:00,7.73,100,1014.06,84.8,3.4,0.07,129.95,229,
2014-05-12 15:45:00,7.63,78.68,1013.57,87.53,3.63,0.22,130.18,228,
2014-05-12 15:50:00,8.1,146.7,1013.7,85.05,3.71,0.07,130.38,227,
2014-05-12 15:55:00,8.33,349.83,1013.7,80.68,3.78,0.07,131.4,228,
2014-05-12 16:00:00,8.98,546.51,1013.7,81.59,3.78,0,135.66,228,
2014-05-12 16:05:00,9.27,468.96,1013.45,82.99,3.78,0,136.89,228,
2014-05-12 16:10:00,9.9,481.81,1013.45,82.66,3.78,0,139.14,227,
2014-05-12 16:15:00,10.36,507.52,1013.34,80.6,3.78,0,141.08,229,
2014-05-12 16:20:00,10.7,566.68,1013.34,79.77,3.78,0,143.45,227,
2014-05-12 16:25:00,11.04,571.14,1013.21,75.08,3.78,0,144.89,229,
2014-05-12 16:30:00,11.17,422.56,1013.21,76.72,3.78,0,145.02,230,
2014-05-12 16:35:00,11.07,479.61,1013.09,75.9,3.78,0,144.71,226,
2014-05-12 16:40:00,11.56,371.15,1013.09,76.15,3.78,0,144.85,227,
2014-05-12 16:45:00,12.27,413.46,1013.09,76.23,3.78,0,146.64,227,
2014-05-12 16:50:00,11.8,336.04,1013.01,72.35,3.78,0,146,229,
2014-05-12 16:55:00,11.69,306.89,1013.01,74.91,3.78,0,145.18,226,
2014-05-12 17:00:00,11.69,261.12,1013.01,73.01,3.78,0,144.92,226,
2014-05-12 17:05:00,11.41,223.5,1013.01,74.08,3.78,0,143.61,228,
2014-05-12 17:10:00,11.38,199.05,1012.85,70.95,3.78,0,142.99,229,
2014-05-12 17:15:00,10.83,154.85,1012.73,67.74,3.78,0,141.29,230,
2014-05-12 17:20:00,10.23,59.87,1013.01,71.69,3.78,0,139.05,229,
2014-05-12 17:25:00,9.27,18.18,1013.09,77.47,4.01,0.22,134.8,228,
2014-05-12 17:30:00,8.8,91.53,1013.01,80.35,4.24,0.22,131.75,226,
2014-05-12 17:35:00,8.83,78.05,1013.01,84.31,4.39,0.15,131.03,229,
2014-05-12 17:40:00,8.72,13.16,1013.34,83.82,4.39,0,130.96,229,
2014-05-12 17:45:00,8.46,5.32,1013.45,87.53,4.84,0.45,130.12,227,
2014-05-12 17:50:00,8.33,72.41,1013.45,88.43,5,0.15,130.14,228,
2014-05-12 17:55:00,8.62,160.5,1013.34,89.01,5,0,130.89,227,
2014-05-12 18:00:00,8.78,170.21,1013.57,86.21,5,0,132.25,228,
2014-05-12 18:05:00,9.01,186.51,1013.57,86.54,5.07,0.07,134.04,227,
2014-05-12 18:10:00,9.06,215.04,1013.57,86.29,5.07,0,134.89,227,
2014-05-12 18:15:00,9.14,186.2,1013.57,84.64,5.07,0,136.71,228,
2014-05-12 18:20:00,9.24,146.7,1013.45,85.13,5.07,0,136.48,228,
2014-05-12 18:25:00,9.19,223.82,1013.45,82.66,5.07,0,136.13,228,
2014-05-12 18:30:00,9.58,192.78,1013.45,81.67,5.07,0,137.93,227,
2014-05-12 18:35:00,9.95,152.34,1013.45,83.57,5.07,0,138.86,227,
2014-05-12 18:40:00,9.63,142.62,1013.45,79.86,5.07,0,138.22,228,
2014-05-12 18:45:00,9.4,112.85,1013.34,81.51,5.07,0,137.16,227,
2014-05-12 18:50:00,9.53,123.5,1013.34,80.43,5.07,0,137.4,227,
2014-05-12 18:55:00,9.63,109.08,1013.34,81.67,5.07,0,137.17,228,
2014-05-12 19:00:00,9.53,85.89,1013.34,82.08,5.07,0,136.99,227,
2014-05-12 19:05:00,9.3,71.15,1013.45,80.6,5.07,0,136.25,227,
2014-05-12 19:10:00,9.14,53.6,1013.34,80.52,5.07,0,134.92,227,
2014-05-12 19:15:00,9.24,39.18,1013.45,82.74,5.07,0,134.69,227,
2014-05-12 19:20:00,9.14,40.12,1013.45,81.26,5.07,0,134.46,227,
2014-05-12 19:25:00,9.06,39.81,1013.21,80.52,5.07,0,133.82,227,
2014-05-12 19:30:00,8.98,30.72,1013.21,79.11,5.07,0,133.07,226,
2014-05-12 19:35:00,8.96,22.88,1013.21,79.36,5.07,0,132.6,228,
2014-05-12 19:40:00,8.93,20.68,1013.09,79.2,5.07,0,132.94,227,
2014-05-12 19:45:00,8.83,8.77,1013.21,79.53,5.07,0,132.35,228,
2014-05-12 19:50:00,8.88,4.7,1013.09,78.95,5.07,0,131.79,228,
2014-05-12 19:55:00,8.83,2.82,1013.09,79.61,5.07,0,131.83,227,
2014-05-12 20:00:00,8.8,0,1013.21,80.35,5.07,0,131.79,227,
2014-05-12 20:05:00,8.83,0,1013.45,80.27,5.07,0,132.62,227,
2014-05-12 20:10:00,8.83,0,1013.34,80.19,5.07,0,132.16,228,
2014-05-12 20:15:00,8.83,0,1013.34,80.68,5.07,0,131.95,228,
2014-05-12 20:20:00,8.78,0,1013.57,80.43,5.07,0,132.03,227,
2014-05-12 20:25:00,8.72,0,1013.57,80.93,5.07,0,131.47,227,
2014-05-12 20:30:00,8.7,0,1013.57,81.01,5.07,0,131.37,227,
2014-05-12 20:35:00,8.67,0,1013.57,80.68,5.07,0,131.1,227,
2014-05-12 20:40:00,8.64,0,1013.7,81.59,5.07,0,131.7,228,
2014-05-12 20:45:00,8.7,0,1013.81,82,5.07,0,131.14,227,
2014-05-12 20:50:00,8.67,0,1013.81,82.91,5.07,0,131.6,228,
2014-05-12 20:55:00,8.49,0,1013.81,82.25,5.07,0,131.53,227,
2014-05-12 21:00:00,8.41,0,1013.81,81.75,5.07,0,131.1,227,
2014-05-12 21:05:00,8.41,0,1013.81,82.58,5.07,0,130.41,227,
2014-05-12 21:10:00,8.36,0,1013.93,82.91,5.07,0,130.79,227,
2014-05-12 21:15:00,8.25,0,1013.93,82.74,5.07,0,130.3,227,
2014-05-12 21:20:00,8.31,0,1014.06,82.99,5.07,0,130.22,228,
2014-05-12 21:25:00,8.23,0,1014.06,82.83,5.07,0,130.53,227,
2014-05-12 21:30:00,8.25,0,1014.06,83.57,5.07,0,130.21,228,
2014-05-12 21:35:00,8.2,0,1014.06,82.41,5.07,0,129.89,228,
2014-05-12 21:40:00,8.23,0,1014.17,82.83,5.07,0,130.31,227,
2014-05-12 21:45:00,8.2,0,1014.17,82.91,5.07,0,130.19,227,
2014-05-12 21:50:00,8.25,0,1014.17,81.51,5.07,0,130.67,228,
2014-05-12 21:55:00,8.18,0,1014.17,80.35,5.07,0,129.92,227,
2014-05-12 22:00:00,8.23,0,1014.06,80.52,5.07,0,129.97,227,
2014-05-12 22:05:00,8.23,0,1014.17,80.35,5.07,0,130.19,227,
2014-05-12 22:10:00,8.28,0,1014.17,81.18,5.07,0,130.43,228,
2014-05-12 22:15:00,8.25,0,1014.17,80.19,5.07,0,130.45,227,
2014-05-12 22:20:00,8.25,0,1014.29,80.1,5.07,0,130.02,227,
2014-05-12 22:25:00,8.2,0,1014.29,80.52,5.07,0,130.33,228,
2014-05-12 22:30:00,8.25,0,1014.29,80.52,5.07,0,130.23,227,
2014-05-12 22:35:00,8.33,0,1014.29,79.2,5.07,0,130.57,228,
2014-05-12 22:40:00,8.36,0,1014.42,78.95,5.07,0,130.22,227,
2014-05-12 22:45:00,8.36,0,1014.42,78.46,5.07,0,130.55,227,
2014-05-12 22:50:00,8.33,0,1014.54,78.62,5.07,0,131.08,227,
2014-05-12 22:55:00,8.28,0,1014.54,79.28,5.07,0,130.33,227,
2014-05-12 23:00:00,8.23,0,1014.54,79.03,5.07,0,130.39,227,
2014-05-12 23:05:00,8.18,0,1014.65,80.52,5.07,0,130.73,227,
2014-05-12 23:10:00,8.12,0,1014.65,79.28,5.07,0,130.07,228,
2014-05-12 23:15:00,8.12,0,1014.65,79.77,5.07,0,129.95,227,
2014-05-12 23:20:00,8.07,0,1014.65,79.77,5.07,0,129.96,227,
2014-05-12 23:25:00,7.97,0,1014.65,80.27,5.07,0,129.43,226,
2014-05-12 23:30:00,8.05,0,1014.65,80.1,5.07,0,129.74,227,
2014-05-12 23:35:00,7.97,0,1014.65,80.68,5.07,0,129.86,227,
2014-05-12 23:40:00,8.02,0,1014.65,79.69,5.07,0,129.77,228,
2014-05-12 23:45:00,8.1,0,1014.78,79.61,5.07,0,130.13,227,
2014-05-12 23:50:00,8.18,0,1014.78,80.43,5.07,0,130.41,228,
2014-05-12 23:55:00,8.18,0,1014.78,79.61,5.07,0,130.3,228,
2014-05-13 00:00:00,8.2,0,1014.65,79.03,5.07,0,130.71,227,
2014-05-13 00:05:00,8.18,0,1014.78,78.95,5.07,0,130.69,2,
2014-05-13 00:10:00,8.18,0,1014.65,78.78,5.07,0,130.25,227,
2014-05-13 00:15:00,8.28,0,1014.65,79.2,5.07,0,130.54,227,
2014-05-13 00:20:00,8.23,0,1014.65,78.62,5.07,0,131.07,227,
2014-05-13 00:25:00,8.18,0,1014.65,78.29,5.07,0,130.93,227,
2014-05-13 00:30:00,8.18,0,1014.65,79.28,5.07,0,131.06,227,
2014-05-13 00:35:00,8.15,0,1014.78,79.53,5.07,0,131.06,227,
2014-05-13 00:40:00,8.07,0,1014.78,79.28,5.07,0,130.73,227,
2014-05-13 00:45:00,8.05,0,1014.78,79.36,5.07,0,130.2,228,
2014-05-13 00:50:00,7.99,0,1014.65,78.87,5.07,0,129.85,227,
2014-05-13 00:55:00,8.05,0,1014.78,78.21,5.07,0,130.29,227,
2014-05-13 01:00:00,8.07,0,1014.65,77.96,5.07,0,130.37,227,
2014-05-13 01:05:00,8.07,0,1014.65,76.48,5.07,0,130.84,227,
2014-05-13 01:10:00,8.02,0,1014.65,76.15,5.07,0,130.02,228,
2014-05-13 01:15:00,8.02,0,1014.65,76.31,5.07,0,130.08,2,
2014-05-13 01:20:00,8.05,0,1014.65,76.48,5.07,0,130.29,227,
2014-05-13 01:25:00,8.02,0,1014.65,76.23,5.07,0,130.34,226,
2014-05-13 01:30:00,8.07,0,1014.54,76.72,5.07,0,130.64,227,
2014-05-13 01:35:00,8.05,0,1014.65,76.97,5.07,0,130.04,228,
2014-05-13 01:40:00,8.02,0,1014.65,76.97,5.07,0,130.49,227,
2014-05-13 01:45:00,7.94,0,1014.54,77.71,5.07,0,129.92,227,
2014-05-13 01:50:00,7.86,0,1014.78,78.37,5.07,0,130.29,227,
2014-05-13 01:55:00,7.76,0,1014.78,77.96,5.07,0,129.51,227,
2014-05-13 02:00:00,7.76,0,1014.78,78.29,5.07,0,129.75,227,
2014-05-13 02:05:00,7.65,0,1014.78,78.87,5.07,0,129.47,227,
2014-05-13 02:10:00,7.55,0,1014.9,78.95,5.07,0,129.23,226,
2014-05-13 02:15:00,7.39,0,1014.78,79.69,5.07,0,129.14,227,
2014-05-13 02:20:00,7.34,0,1014.78,79.2,5.07,0,128.78,227,
2014-05-13 02:25:00,7.39,0,1014.78,78.87,5.07,0,129.79,2,
2014-05-13 02:30:00,7.45,0,1014.65,79.03,5.07,0,130.5,228,
2014-05-13 02:35:00,7.39,0,1014.65,79.11,5.07,0,130.63,228,
2014-05-13 02:40:00,7.32,0,1014.65,79.44,5.07,0,129.64,227,
2014-05-13 02:45:00,7.29,0,1014.78,80.68,5.07,0,129.58,227,
2014-05-13 02:50:00,7.34,0,1014.78,80.93,5.07,0,129.09,227,
2014-05-13 02:55:00,7.26,0,1014.65,81.26,5.07,0,128.82,227,
2014-05-13 03:00:00,7.16,0,1014.65,80.43,5.07,0,128.42,2,
2014-05-13 03:05:00,7.24,0,1014.65,80.85,5.07,0,130.56,2,
2014-05-13 03:10:00,7.19,0,1014.54,81.01,5.07,0,131.4,227,
2014-05-13 03:15:00,7.24,0,1014.54,81.75,5.07,0,130.46,227,
2014-05-13 03:20:00,7.19,0,1014.54,80.43,5.07,0,129.62,227,
2014-05-13 03:25:00,7.16,0,1014.78,81.34,5.07,0,129.02,227,
2014-05-13 03:30:00,7.08,0,1014.65,82.5,5.07,0,128.23,227,
2014-05-13 03:35:00,6.98,0,1014.65,83.57,5.07,0,128.37,229,
2014-05-13 03:40:00,6.9,0,1014.54,83.65,5.15,0.07,129.3,227,
2014-05-13 03:45:00,6.82,0,1014.54,84.97,5.15,0,129.28,227,
2014-05-13 03:50:00,6.93,0,1014.65,85.38,5.15,0,129.18,227,
2014-05-13 03:55:00,6.95,0,1014.65,85.55,5.15,0,128.26,227,
2014-05-13 04:00:00,7.08,0,1014.78,85.13,5.15,0,129.37,2,
2014-05-13 04:05:00,6.98,0,1014.54,86.62,5.15,0,131.33,228,
2014-05-13 04:10:00,6.95,0,1014.54,85.38,5.15,0,131.51,228,
2014-05-13 04:15:00,6.98,0,1014.65,85.79,5.15,0,130,227,
2014-05-13 04:20:00,7.06,0,1014.54,84.48,5.15,0,129.58,227,
2014-05-13 04:25:00,6.98,0,1014.65,84.48,5.15,0,129.06,227,
2014-05-13 04:30:00,6.98,0,1014.65,84.39,5.15,0,128.78,227,
2014-05-13 04:35:00,6.93,0,1014.65,85.22,5.15,0,128.04,228,
2014-05-13 04:40:00,6.82,0,1014.65,85.63,5.3,0.15,128.57,2,
2014-05-13 04:45:00,6.72,0,1014.65,85.96,5.3,0,130.27,228,
2014-05-13 04:50:00,6.66,0,1014.54,86.87,5.3,0,130.25,227,
2014-05-13 04:55:00,6.66,0,1014.54,86.95,5.3,0,129.16,227,
2014-05-13 05:00:00,6.53,0,1014.65,87.2,5.3,0,128.02,226,
2014-05-13 05:05:00,6.59,0,1014.78,86.95,5.3,0,128.25,2,
2014-05-13 05:10:00,6.66,0,1014.54,87.61,5.37,0.07,129.98,229,
2014-05-13 05:15:00,6.56,0,1014.54,87.61,5.45,0.07,130,227,
2014-05-13 05:20:00,6.33,0,1014.65,88.02,5.6,0.15,128.3,2,
2014-05-13 05:25:00,6.22,0,1014.65,88.51,5.75,0.15,127.96,2,
2014-05-13 05:30:00,6.25,0,1014.65,90.58,5.83,0.07,128.84,2,
2014-05-13 05:35:00,6.17,0,1014.54,90.33,5.9,0.07,129.3,227,
2014-05-13 05:40:00,6.22,0,1014.65,90.25,5.98,0.07,128.39,2,
2014-05-13 05:45:00,6.22,0,1014.65,90.58,5.98,0,128.41,2,
2014-05-13 05:50:00,6.25,0,1014.54,90.74,5.98,0,130.16,228,
2014-05-13 05:55:00,6.3,0,1014.54,90.58,5.98,0,129.32,228,
2014-05-13 06:00:00,6.3,0,1014.65,90.41,5.98,0,128.69,227,
2014-05-13 06:05:00,6.4,0,1014.65,91.24,6.06,0.07,128.62,227,
2014-05-13 06:10:00,6.33,0,1014.65,90.82,6.06,0,127.79,227,
2014-05-13 06:15:00,6.38,0,1014.65,90.33,6.06,0,126.97,2,
2014-05-13 06:20:00,6.4,0,1014.65,90.16,6.06,0,128.83,2,
2014-05-13 06:25:00,6.46,6.26,1014.54,89.01,6.06,0,131.14,227,
2014-05-13 06:30:00,6.53,11.91,1014.54,89.26,6.06,0,129.48,227,
2014-05-13 06:35:00,6.43,19.12,1014.54,88.76,6.06,0,128.58,2,
2014-05-13 06:40:00,6.4,16.3,1014.65,88.93,6.06,0,129.42,2,
2014-05-13 06:45:00,6.46,23.19,1014.65,89.59,6.06,0,130.28,227,
2014-05-13 06:50:00,6.46,48.9,1014.65,88.76,6.06,0,129.44,228,
2014-05-13 06:55:00,6.53,46.08,1014.65,89.01,6.06,0,128.46,2,
2014-05-13 07:00:00,6.69,48.9,1014.78,89.75,6.06,0,129.17,227,
2014-05-13 07:05:00,6.82,63.63,1014.65,89.34,0,0,129.26,227,
2014-05-13 07:10:00,6.9,94.66,1014.65,87.69,0,0,129.25,228,
2014-05-13 07:15:00,7.03,100.62,1014.78,87.69,0,0,129.08,228,
2014-05-13 07:20:00,7.11,96.23,1014.78,87.77,0,0,129.46,227,
2014-05-13 07:25:00,7.24,117.86,1014.78,86.95,0,0,130.28,229,
2014-05-13 07:30:00,7.29,128.21,1014.9,85.79,0,0,130.01,226,
2014-05-13 07:35:00,7.52,135.73,1014.9,86.45,0,0,130.75,227,
2014-05-13 07:40:00,7.79,148.58,1014.9,84.06,0,0,132.58,227,
2014-05-13 07:45:00,7.55,131.34,1014.9,85.88,0,0,132.88,227,
2014-05-13 07:50:00,7.92,164.88,1014.9,85.13,0,0,131.63,227,
2014-05-13 07:55:00,8.1,201.25,1015.14,83.65,0,0,134.06,227,
2014-05-13 08:00:00,7.86,98.74,1014.9,84.23,0,0,134.35,227,
2014-05-13 08:05:00,7.86,129.15,1015.01,83.07,0,0,132.27,228,
2014-05-13 08:10:00,7.76,141.69,1014.9,83.82,0,0,132.1,227,
2014-05-13 08:15:00,7.73,152.03,1015.01,82.99,0,0,132.25,228,
2014-05-13 08:20:00,7.92,144.82,1015.01,82.08,0,0,131.95,227,
2014-05-13 08:25:00,7.89,123.5,1015.14,83.82,0,0,132.05,227,
2014-05-13 08:30:00,7.73,141.37,1015.14,82.66,0,0,131.61,227,
2014-05-13 08:35:00,8.02,189.02,1015.14,82.83,0,0,132.67,228,
2014-05-13 08:40:00,8.28,172.72,1015.14,82.16,0,0,134.31,227,
2014-05-13 08:45:00,8.38,142.62,1015.14,81.92,0,0,134.89,227,
2014-05-13 08:50:00,8.44,95.29,1015.14,83.24,0,0,134.41,227,
2014-05-13 08:55:00,8.33,143.25,1015.14,80.35,0,0,134.83,227,
2014-05-13 09:00:00,8.54,226.95,1015.14,80.35,0,0,134.9,228,
2014-05-13 09:05:00,9.5,548.21,1015.26,77.63,0,0,137.42,228,
2014-05-13 09:10:00,10.21,536.93,1015.26,75.65,0,0,142.65,228,
2014-05-13 09:15:00,10.91,397.79,1015.14,72.27,0,0,145.32,227,
2014-05-13 09:20:00,9.63,148.58,1014.78,75.41,0,0,142.85,229,
2014-05-13 09:25:00,9.09,148.89,1015.01,78.13,0,0,139.24,229,
2014-05-13 09:30:00,9.4,254.22,1015.26,76.64,0,0,138.15,228,
2014-05-13 09:35:00,9.45,428.51,1015.26,76.31,0,0,138,227,
2014-05-13 09:40:00,9.45,517.43,1015.26,74.91,0,0,139.05,228,
2014-05-13 09:45:00,9.37,296.23,1015.14,74.08,0,0,139.71,228,
2014-05-13 09:50:00,10.29,466.13,1015.26,71.69,0,0,140.22,227,
2014-05-13 09:55:00,10.52,387.76,1015.14,74.66,0,0,142.08,227,
2014-05-13 10:00:00,10.52,617.31,1015.01,72.52,0,0,141.56,228,
2014-05-13 10:05:00,11.07,420.67,1015.14,72.27,0,0,143.5,227,
2014-05-13 10:10:00,10.57,184,1015.14,71.94,0,0,143.12,226,
2014-05-13 10:15:00,9.53,105.32,1015.01,78.29,0.07,0.07,139.92,227,
2014-05-13 10:20:00,9.3,144.82,1015.01,82,0.07,0,137.33,227,
2014-05-13 10:25:00,10.34,716.15,1015.37,81.34,0.15,0.07,138.51,227,
2014-05-13 10:30:00,10.39,821.85,1015.14,73.75,0.22,0.07,141.09,227,
2014-05-13 10:35:00,10.68,740.79,1015.01,76.31,0.22,0,143.4,228,
2014-05-13 10:40:00,11.41,754.12,1015.01,72.02,0.22,0,144.94,227,
2014-05-13 10:45:00,11.82,856.06,1014.9,69.47,0.22,0,146.39,229,
2014-05-13 10:50:00,11.93,965.51,1014.9,68.81,0.22,0,148,228,
2014-05-13 10:55:00,11.67,191.21,1014.78,68.81,0.22,0,147.4,227,
2014-05-13 11:00:00,11.12,203.75,1015.01,70.46,0.22,0,145.42,228,
2014-05-13 11:05:00,10.94,223.19,1015.01,71.45,0.22,0,143.79,226,
2014-05-13 11:10:00,10.47,730.53,1015.01,72.11,0.22,0,142.43,227,
2014-05-13 11:15:00,11.75,923.09,1015.14,65.34,0.22,0,145.12,228,
2014-05-13 11:20:00,12.68,1015.79,1015.26,58.75,0.22,0,149.68,227,
2014-05-13 11:25:00,12.45,510.94,1015.01,58.09,0.22,0,151.96,229,
2014-05-13 11:30:00,12.08,221,1014.9,65.26,0.22,0,148.75,226,
2014-05-13 11:35:00,10.73,168.96,1015.14,69.39,0.22,0,144.55,229,
2014-05-13 11:40:00,10.13,110.02,1015.37,71.86,0.22,0,141.33,228,
2014-05-13 11:45:00,9.69,60.81,1015.37,74.25,0.22,0,138.79,227,
2014-05-13 11:50:00,9.17,87.14,1015.26,78.46,0.22,0,136.7,226,
2014-05-13 11:55:00,9.01,112.22,1015.37,81.59,0.22,0,135.99,226,
2014-05-13 12:00:00,8.62,109.4,1015.5,81.42,0.22,0,135.26,228,
2014-05-13 12:05:00,8.85,150.15,1015.62,84.48,0.3,0.07,135.38,227,
2014-05-13 12:10:00,9.37,350.46,1015.62,83.49,0.3,0,136.23,228,
2014-05-13 12:15:00,10.5,527.01,1015.5,76.56,0.3,0,139.62,228,
2014-05-13 12:20:00,11.56,557.79,1015.5,72.85,0.3,0,144.93,228,
2014-05-13 12:25:00,11.72,345.44,1015.26,70.37,0.3,0,146.61,228,
2014-05-13 12:30:00,11.33,169.58,1015.26,75.24,0.3,0,145.71,228,
2014-05-13 12:35:00,10.03,87.14,1015.01,81.92,0.68,0.37,141.04,229,
2014-05-13 12:40:00,9.71,142.94,1015.26,85.13,0.75,0.07,138.15,228,
2014-05-13 12:45:00,9.95,238.86,1015.26,79.44,0.75,0,138.75,227,
2014-05-13 12:50:00,10.23,326.64,1015.26,77.47,0.75,0,139.28,228,
2014-05-13 12:55:00,11.41,932.32,1015.37,76.64,0.75,0,141.75,228,
2014-05-13 13:00:00,12.27,873.84,1015.37,72.77,0.75,0,145.25,229,
2014-05-13 13:05:00,12.84,513.32,1015.5,67.57,0.75,0,149.83,229,
2014-05-13 13:10:00,12.4,283.38,1015.37,70.46,0.75,0,149.66,229,
2014-05-13 13:15:00,10.81,83.07,1015.37,77.3,1.13,0.37,144.92,228,
2014-05-13 13:20:00,9.04,7.2,1015.5,87.86,2.65,1.51,138.42,227,
2014-05-13 13:25:00,8.31,11.91,1015.62,88.93,2.95,0.3,133.85,228,
2014-05-13 13:30:00,8.31,34.48,1015.73,90.5,3.03,0.07,131.83,226,
2014-05-13 13:35:00,8.05,39.49,1015.85,89.83,3.03,0,130.45,227,
2014-05-13 13:40:00,7.76,61.12,1015.85,90.16,3.03,0,130.57,228,
2014-05-13 13:45:00,7.68,96.55,1015.73,89.83,3.1,0.07,130.5,226,
2014-05-13 13:50:00,7.71,170.21,1015.73,86.62,3.1,0,131.41,227,
2014-05-13 13:55:00,8.2,197.8,1015.73,90.25,3.1,0,132.57,227,
2014-05-13 14:00:00,8.83,315.03,1015.62,88.43,3.1,0,135.55,228,
2014-05-13 14:05:00,9.63,716.5,1015.62,84.23,3.1,0,138.08,228,
2014-05-13 14:10:00,10.76,853.01,1015.62,82.91,3.1,0,142.3,227,
2014-05-13 14:15:00,11.15,848.53,1015.37,76.56,3.1,0,145.66,229,
2014-05-13 14:20:00,11.85,886.5,1015.26,75.41,3.1,0,147.82,227,
2014-05-13 14:25:00,11.28,768.84,1015.14,72.52,3.1,0,148.44,228,
2014-05-13 14:30:00,11.85,486.82,1015.26,74.75,3.1,0,147.15,227,
2014-05-13 14:35:00,11.64,750.35,1015.26,71.2,3.1,0,147.36,229,
2014-05-13 14:40:00,11.64,329.14,1015.14,71.69,3.1,0,146.99,227,
2014-05-13 14:45:00,11.09,267.07,1015.26,78.46,3.1,0,144.63,229,
2014-05-13 14:50:00,10.99,231.65,1015.26,74.41,3.1,0,143.22,226,
2014-05-13 14:55:00,10.6,166.76,1015.14,73.01,3.1,0,140.91,227,
2014-05-13 15:00:00,10.29,126.33,1015.37,77.38,3.1,0,139.62,226,
2014-05-13 15:05:00,10.03,103.13,1015.37,79.44,3.25,0.15,138.18,227,
2014-05-13 15:10:00,9.79,91.84,1015.5,81.51,3.33,0.07,136.5,228,
2014-05-13 15:15:00,9.82,469.27,1015.62,85.46,3.4,0.07,136.96,228,
2014-05-13 15:20:00,10.16,186.83,1015.62,83.49,3.4,0,137.94,227,
2014-05-13 15:25:00,10.5,312.21,1015.62,81.51,3.48,0.07,138.98,227,
2014-05-13 15:30:00,10.52,255.48,1015.85,83.16,3.48,0,140.02,229,
2014-05-13 15:35:00,10.42,236.98,1015.73,81.26,3.48,0,139.69,227,
2014-05-13 15:40:00,10.16,205.32,1015.73,82.66,3.48,0,139.39,229,
2014-05-13 15:45:00,10.39,199.05,1015.73,80.93,3.48,0,139.88,227,
2014-05-13 15:50:00,10.18,171.15,1015.62,77.63,3.48,0,139.88,229,
2014-05-13 15:55:00,9.9,158.92,1015.62,78.29,3.48,0,138.91,226,
2014-05-13 16:00:00,9.79,209.4,1015.73,77.38,3.48,0,138.64,228,
2014-05-13 16:05:00,10.08,245.44,1015.85,77.3,3.48,0,138.35,228,
2014-05-13 16:10:00,10.34,201.25,1015.85,79.86,3.48,0,138.76,228,
2014-05-13 16:15:00,10.23,251.4,1015.98,77.14,3.48,0,139.07,228,
2014-05-13 16:20:00,10.36,306.89,1015.98,73.75,3.48,0,139.07,229,
2014-05-13 16:25:00,10.7,300.61,1015.98,76.48,3.48,0,139.93,228,
2014-05-13 16:30:00,10.6,340.74,1015.98,74.08,3.48,0,141.12,228,
2014-05-13 16:35:00,10.86,335.1,1015.98,74.66,3.48,0,142.32,229,
2014-05-13 16:40:00,10.42,186.83,1015.73,73.09,3.48,0,140.93,226,
2014-05-13 16:45:00,10.18,164.57,1015.73,73.34,3.48,0,139.9,229,
2014-05-13 16:50:00,10.29,181.18,1015.85,73.34,3.48,0,139.57,227,
2014-05-13 16:55:00,10.44,166.14,1015.85,70.79,3.48,0,139.65,229,
2014-05-13 17:00:00,9.9,131.34,1015.85,71.78,3.48,0,138.76,229,
2014-05-13 17:05:00,10.08,165.19,1015.85,71.53,3.48,0,138.66,228,
2014-05-13 17:10:00,10.5,390.27,1015.98,71.45,3.48,0,139.67,228,
2014-05-13 17:15:00,10.6,309.39,1015.98,69.8,3.48,0,141.08,228,
2014-05-13 17:20:00,11.25,455.16,1016.09,71.69,3.48,0,144.1,228,
2014-05-13 17:25:00,11.88,334.78,1015.98,67.9,3.48,0,145.92,227,
2014-05-13 17:30:00,11.33,163,1015.85,67.98,3.48,0,144.97,228,
2014-05-13 17:35:00,10.99,104.7,1015.85,69.47,3.48,0,142.83,228,
2014-05-13 17:40:00,10.83,75.86,1015.98,68.81,3.48,0,140.59,228,
2014-05-13 17:45:00,10.52,52.35,1016.09,70.37,3.48,0,139.52,225,
2014-05-13 17:50:00,10.63,39.18,1016.09,71.69,3.48,0,138.96,228,
2014-05-13 17:55:00,10.18,60.5,1016.21,74.5,3.48,0,138.11,228,
2014-05-13 18:00:00,9.63,69.59,1016.21,79.53,3.48,0,137.05,226,
2014-05-13 18:05:00,9.43,83.38,1016.21,78.13,3.48,0,136.58,229,
2014-05-13 18:10:00,9.22,111.59,1016.21,79.11,3.48,0,136.4,229,
2014-05-13 18:15:00,9.43,116.61,1016.09,79.53,3.48,0,136.93,227,
2014-05-13 18:20:00,9.45,301.87,1016.21,77.8,3.48,0,137.23,229,
2014-05-13 18:25:00,10.34,387.14,1016.21,72.6,3.48,0,142.4,228,
2014-05-13 18:30:00,10.7,222.56,1016.21,72.44,3.48,0,145.12,228,
2014-05-13 18:35:00,10.63,268.01,1016.09,71.36,3.48,0,145.28,227,
2014-05-13 18:40:00,10.31,147.96,1016.09,73.26,3.48,0,145.01,228,
2014-05-13 18:45:00,10.21,160.18,1016.21,74,3.48,0,142.74,229,
2014-05-13 18:50:00,10.7,171.78,1016.34,73.51,3.48,0,144.64,229,
2014-05-13 18:55:00,10.65,165.19,1016.34,73.84,3.48,0,145.37,227,
2014-05-13 19:00:00,10.47,120.37,1016.21,74.08,3.48,0,144.91,229,
2014-05-13 19:05:00,10.29,96.23,1016.21,74.5,3.48,0,143.79,228,
2014-05-13 19:10:00,10.23,50.46,1016.21,75.73,3.48,0,141.47,228,
2014-05-13 19:15:00,10.1,28.83,1016.21,76.15,3.48,0,138.9,227,
2014-05-13 19:20:00,9.97,22.88,1016.34,77.05,3.48,0,137.1,226,
2014-05-13 19:25:00,9.92,24.76,1016.45,76.64,3.48,0,136.67,227,
2014-05-13 19:30:00,9.79,22.57,1016.57,77.05,3.48,0,136.07,226,
2014-05-13 19:35:00,9.63,27.58,1016.57,77.47,3.48,0,136.05,227,
2014-05-13 19:40:00,9.45,25.07,1016.7,78.29,3.48,0,135.26,228,
2014-05-13 19:45:00,9.56,11.28,1016.93,78.78,3.48,0,135.64,226,
2014-05-13 19:50:00,9.37,0,1017.18,79.44,3.48,0,135.36,227,
2014-05-13 19:55:00,9.14,0,1017.29,78.7,3.48,0,134.18,227,
2014-05-13 20:00:00,8.98,0,1017.29,77.38,3.48,0,134.22,226,
2014-05-13 20:05:00,8.88,0,1017.18,78.54,3.48,0,133.56,227,
2014-05-13 20:10:00,8.64,0,1017.18,77.63,3.48,0,131.98,226,
2014-05-13 20:15:00,8.38,0,1017.42,77.96,3.48,0,131.92,229,
2014-05-13 20:20:00,8.33,0,1017.65,77.88,3.48,0,131.97,227,
2014-05-13 20:25:00,8.23,16.61,1017.78,81.75,3.86,0.37,131.23,226,
2014-05-13 20:30:00,7.76,0,1017.78,85.38,4.09,0.22,128.85,228,
2014-05-13 20:35:00,7.6,0,1017.9,84.8,4.16,0.07,128.49,226,
2014-05-13 20:40:00,7.58,0,1018.26,85.55,4.16,0,128.17,227,
2014-05-13 20:45:00,7.63,0,1018.26,87.28,4.16,0,129.23,2,
2014-05-13 20:50:00,7.6,0,1018.14,87.53,4.24,0.07,132.13,227,
2014-05-13 20:55:00,7.63,0,1017.9,87.28,4.24,0,131.2,227,
2014-05-13 21:00:00,7.58,0,1018.01,87.11,4.24,0,130.67,228,
2014-05-13 21:05:00,7.5,0,1018.26,86.78,4.24,0,129.52,225,
2014-05-13 21:10:00,7.37,0,1018.26,85.88,4.24,0,128.63,2,
2014-05-13 21:15:00,7.29,0,1018.26,86.62,4.24,0,129.9,227,
2014-05-13 21:20:00,7.19,0,1018.26,85.79,4.24,0,129.34,228,
2014-05-13 21:25:00,7.11,0,1018.37,85.63,4.24,0,128.58,228,
2014-05-13 21:30:00,6.93,0,1018.5,86.12,4.24,0,128.08,228,
2014-05-13 21:35:00,6.82,0,1018.62,87.03,4.24,0,128.69,226,
2014-05-13 21:40:00,6.69,0,1018.62,86.62,4.24,0,128.77,2,
2014-05-13 21:45:00,6.69,0,1018.62,87.36,4.24,0,130.14,227,
2014-05-13 21:50:00,6.72,0,1018.62,87.77,4.24,0,130.5,227,
2014-05-13 21:55:00,6.74,0,1018.73,88.18,4.24,0,129.09,228,
2014-05-13 22:00:00,6.77,0,1018.85,87.44,4.24,0,127.9,227,
2014-05-13 22:05:00,6.77,0,1019.01,88.02,4.24,0,127.52,2,
2014-05-13 22:10:00,6.77,0,1019.09,88.43,4.24,0,129.19,1,
2014-05-13 22:15:00,6.85,0,1018.73,88.43,4.24,0,130.96,229,
2014-05-13 22:20:00,6.82,0,1018.73,88.27,4.24,0,130.73,228,
2014-05-13 22:25:00,6.9,0,1018.85,88.18,4.24,0,129.23,227,
2014-05-13 22:30:00,6.93,0,1019.01,87.44,4.24,0,128.33,227,
2014-05-13 22:35:00,6.98,0,1019.21,88.27,4.24,0,128.32,2,
2014-05-13 22:40:00,6.93,0,1019.09,88.27,4.24,0,128.94,2,
2014-05-13 22:45:00,6.93,0,1019.09,88.43,4.24,0,130.58,227,
2014-05-13 22:50:00,6.9,0,1019.09,88.43,4.24,0,129.72,226,
2014-05-13 22:55:00,6.9,0,1019.34,88.68,4.24,0,129.02,227,
2014-05-13 23:00:00,6.82,0,1019.34,88.68,4.24,0,127.94,226,
2014-05-13 23:05:00,6.82,0,1019.57,89.17,4.24,0,127.57,228,
2014-05-13 23:10:00,6.87,0,1019.57,89.42,4.24,0,128.51,2,
2014-05-13 23:15:00,6.93,0,1019.46,89.59,4.24,0,130.86,228,
2014-05-13 23:20:00,7.03,0,1019.46,90.16,4.24,0,130.37,227,
2014-05-13 23:25:00,7.03,0,1019.46,89.83,4.24,0,129.2,227,
2014-05-13 23:30:00,7.06,0,1019.57,89.92,4.24,0,128.76,227,
2014-05-13 23:35:00,6.95,0,1019.7,90,4.24,0,128.02,226,
2014-05-13 23:40:00,6.87,0,1019.57,89.83,4.24,0,127.91,2,
2014-05-13 23:45:00,6.87,0,1019.7,90,4.24,0,128.94,227,
2014-05-13 23:50:00,6.82,0,1019.57,90,4.24,0,128.89,227,
2014-05-13 23:55:00,6.77,0,1019.57,90.08,4.24,0,129.16,228,
2014-05-14 00:00:00,6.74,0,1019.7,90.25,4.24,0,128.81,228,
2014-05-14 00:05:00,6.77,0,1019.82,90.16,4.24,0,127.25,227,
2014-05-14 00:10:00,6.72,0,1019.82,89.83,4.24,0,128.37,2,
2014-05-14 00:15:00,6.72,0,1019.7,89.67,4.24,0,130.71,228,
2014-05-14 00:20:00,6.8,0,1019.57,89.83,4.24,0,130.59,226,
2014-05-14 00:25:00,6.8,0,1019.7,89.67,4.24,0,129.33,228,
2014-05-14 00:30:00,6.77,0,1019.82,89.34,4.24,0,128.55,226,
2014-05-14 00:35:00,6.87,0,1020.06,89.17,4.24,0,128.18,228,
2014-05-14 00:40:00,6.9,0,1020.18,89.17,4.24,0,128.1,229,
2014-05-14 00:45:00,6.93,0,1020.18,88.76,4.24,0,128.38,226,
2014-05-14 00:50:00,6.95,0,1020.29,89.09,4.24,0,128.51,2,
2014-05-14 00:55:00,6.95,0,1020.29,89.17,4.24,0,129.69,227,
2014-05-14 01:00:00,6.93,0,1020.18,89.09,4.24,0,130.62,227,
2014-05-14 01:05:00,6.98,0,1020.18,89.34,4.24,0,129.71,228,
2014-05-14 01:10:00,6.95,0,1020.29,89.17,4.24,0,128.96,226,
2014-05-14 01:15:00,6.98,0,1020.29,89.67,4.24,0,128.9,2,
2014-05-14 01:20:00,7.06,0,1020.29,90.16,4.24,0,130.76,228,
2014-05-14 01:25:00,7.11,0,1020.29,90.5,4.39,0.15,130.69,228,
2014-05-14 01:30:00,7.11,0,1020.42,91.4,4.77,0.37,129.69,226,
2014-05-14 01:35:00,6.98,0,1020.54,91.81,5.17,0.4,128.98,228,
2014-05-14 01:40:00,6.9,0,1020.54,92.72,5.6,0.43,127.62,227,
2014-05-14 01:45:00,6.77,0,1020.78,93.46,5.83,0.22,127.5,228,
2014-05-14 01:50:00,6.69,0,1020.65,93.79,5.98,0.15,126.81,227,
2014-05-14 01:55:00,6.53,0,1020.78,94.04,6.13,0.15,127.72,2,
2014-05-14 02:00:00,6.56,0,1020.54,93.63,6.21,0.07,129.71,2,
2014-05-14 02:05:00,6.51,0,1020.42,93.38,6.28,0.07,130.16,228,
2014-05-14 02:10:00,6.48,0,1020.42,93.13,6.28,0,128.87,227,
2014-05-14 02:15:00,6.51,0,1020.54,93.22,6.28,0,127.58,227,
2014-05-14 02:20:00,6.51,0,1020.54,93.46,6.28,0,127.14,2,
2014-05-14 02:25:00,6.46,0,1020.65,93.46,6.28,0,128.47,2,
2014-05-14 02:30:00,6.46,0,1020.42,94.12,6.28,0,129.16,228,
2014-05-14 02:35:00,6.59,0,1020.42,93.96,6.28,0,128.75,227,
2014-05-14 02:40:00,6.51,0,1020.42,93.63,6.28,0,127.98,2,
2014-05-14 02:45:00,6.43,0,1020.54,93.63,6.28,0,128.37,2,
2014-05-14 02:50:00,6.33,0,1020.42,93.88,6.28,0,130.02,228,
2014-05-14 02:55:00,6.48,0,1020.29,93.71,6.28,0,129.23,227,
2014-05-14 03:00:00,6.43,0,1020.54,93.71,6.28,0,128.35,2,
2014-05-14 03:05:00,6.4,0,1020.54,93.46,6.28,0,129.05,229,
2014-05-14 03:10:00,6.46,0,1020.42,93.55,6.28,0,129.76,227,
2014-05-14 03:15:00,6.46,0,1020.65,93.05,6.28,0,128.24,226,
2014-05-14 03:20:00,6.46,0,1020.65,93.63,6.28,0,127.62,228,
2014-05-14 03:25:00,6.43,0,1020.78,93.22,6.28,0,128.16,2,
2014-05-14 03:30:00,6.48,0,1020.54,93.71,6.28,0,129.93,229,
2014-05-14 03:35:00,6.51,0,1020.54,93.71,6.28,0,130.18,228,
2014-05-14 03:40:00,6.46,0,1020.65,93.55,6.28,0,128.41,228,
2014-05-14 03:45:00,6.51,0,1020.78,93.05,6.28,0,127.78,226,
2014-05-14 03:50:00,6.53,0,1021.01,93.55,6.28,0,128.56,2,
2014-05-14 03:55:00,6.46,0,1020.78,93.3,6.28,0,130,228,
2014-05-14 04:00:00,6.51,0,1020.65,93.63,6.28,0,130.6,227,
2014-05-14 04:05:00,6.48,0,1020.65,93.05,6.28,0,128.79,228,
2014-05-14 04:10:00,6.56,0,1021.01,93.46,6.28,0,128,226,
2014-05-14 04:15:00,6.56,0,1021.01,92.97,6.28,0,127.52,227,
2014-05-14 04:20:00,6.51,0,1021.14,92.89,6.28,0,127.21,2,
2014-05-14 04:25:00,6.56,0,1021.14,92.97,6.28,0,129.66,2,
2014-05-14 04:30:00,6.56,0,1020.9,92.89,6.28,0,131.3,228,
2014-05-14 04:35:00,6.56,0,1020.9,93.13,6.28,0,130.1,227,
2014-05-14 04:40:00,6.53,0,1021.14,92.97,6.28,0,128.52,228,
2014-05-14 04:45:00,6.64,0,1021.14,93.13,6.28,0,127.76,226,
2014-05-14 04:50:00,6.64,0,1021.26,92.47,6.28,0,127.58,2,
2014-05-14 04:55:00,6.66,0,1021.26,92.72,6.28,0,128.61,2,
2014-05-14 05:00:00,6.77,0,1021.14,93.46,6.28,0,130.67,228,
2014-05-14 05:05:00,6.66,0,1021.01,92.8,6.28,0,129.89,227,
2014-05-14 05:10:00,6.77,0,1021.37,92.64,6.28,0,129.43,227,
2014-05-14 05:15:00,6.66,0,1021.37,93.05,6.28,0,128.37,227,
2014-05-14 05:20:00,6.72,0,1021.37,92.89,6.28,0,126.93,2,
2014-05-14 05:25:00,6.69,0,1021.5,92.72,6.28,0,128.76,2,
2014-05-14 05:30:00,6.87,0,1021.26,93.38,6.28,0,130.56,228,
2014-05-14 05:35:00,6.98,0,1021.37,93.05,6.28,0,130.36,228,
2014-05-14 05:40:00,7.06,0,1021.5,93.05,6.28,0,129.79,228,
2014-05-14 05:45:00,7.06,0,1021.62,92.97,6.28,0,129.12,2,
2014-05-14 05:50:00,7,0,1021.62,93.13,6.28,0,130.58,228,
2014-05-14 05:55:00,7.03,0,1021.62,92.97,6.28,0,130.26,227,
2014-05-14 06:00:00,7.03,0,1021.73,93.13,6.28,0,129.26,229,
2014-05-14 06:05:00,7.08,0,1021.85,93.3,6.28,0,129.06,2,
2014-05-14 06:10:00,7.13,0,1021.85,93.71,6.28,0,130.71,229,
2014-05-14 06:15:00,7.16,0,1021.85,93.46,6.36,0.07,130.86,228,
2014-05-14 06:20:00,7.16,0,1022.01,93.96,6.43,0.07,130.13,227,
2014-05-14 06:25:00,7.19,0,1022.01,93.71,6.43,0,128.9,227,
2014-05-14 06:30:00,7.29,2.19,1022.1,93.55,6.43,0,128.96,227,
2014-05-14 06:35:00,7.32,13.79,1022.1,93.55,6.43,0,129.25,1,
2014-05-14 06:40:00,7.37,26.33,1022.1,93.63,6.43,0,130.04,229,
2014-05-14 06:45:00,7.42,26.01,1022.1,93.63,6.43,0,129.67,225,
2014-05-14 06:50:00,7.52,16.3,1022.21,94.04,6.43,0,129.64,228,
2014-05-14 06:55:00,7.52,27.27,1022.34,93.46,6.43,0,130.16,227,
2014-05-14 07:00:00,7.68,26.01,1022.46,93.46,6.43,0,130.31,226,
2014-05-14 07:05:00,7.65,0,1022.46,92.89,0,0,129.73,225,
2014-05-14 07:10:00,7.73,11.91,1022.57,92.97,0,0,130.27,228,
2014-05-14 07:15:00,7.65,25.39,1022.57,92.72,0,0,130.38,228,
2014-05-14 07:20:00,7.73,18.8,1022.57,92.23,0,0,129.89,228,
2014-05-14 07:25:00,7.68,26.33,1022.7,92.31,0,0,130.22,228,
2014-05-14 07:30:00,7.68,32.91,1022.7,92.39,0,0,130.13,2,
2014-05-14 07:35:00,7.73,16.3,1022.82,92.56,0,0,130.04,2,
2014-05-14 07:40:00,7.76,53.29,1022.82,91.32,0,0,130.89,228,
2014-05-14 07:45:00,7.81,85.57,1022.82,91.81,0,0,131.28,228,
2014-05-14 07:50:00,8.02,95.29,1022.93,91.48,0,0,132.51,227,
2014-05-14 07:55:00,8.2,100.31,1022.93,90.82,0,0,132.2,227,
2014-05-14 08:00:00,8.2,63.63,1022.93,89.34,0,0,132.67,228,
2014-05-14 08:05:00,8.12,66.45,1022.93,89.92,0,0,132.72,227,
2014-05-14 08:10:00,8.18,58.93,1023.18,89.26,0,0,132.28,228,
2014-05-14 08:15:00,8.12,45.14,1023.18,89.09,0,0,132.3,228,
2014-05-14 08:20:00,7.97,75.23,1023.29,89.75,0,0,131.03,227,
2014-05-14 08:25:00,8.07,98.11,1023.29,89.17,0,0,131.46,226,
2014-05-14 08:30:00,7.97,142,1023.42,88.02,0,0,132.37,227,
2014-05-14 08:35:00,8.49,242.94,1023.54,88.1,0,0,133.16,226,
2014-05-14 08:40:00,8.96,183.38,1023.78,87.03,0,0,135.89,227,
2014-05-14 08:45:00,9.11,240.12,1023.65,83.4,0,0,136.37,229,
2014-05-14 08:50:00,9.63,475.85,1023.9,78.78,0,0,139.06,228,
2014-05-14 08:55:00,10.81,446.39,1023.78,75.73,0,0,143.9,227,
2014-05-14 09:00:00,11.04,276.17,1023.65,76.48,0,0,145.58,228,
2014-05-14 09:05:00,10.1,193.1,1023.54,77.14,0,0,143.07,226,
2014-05-14 09:10:00,9.82,343.88,1023.54,76.48,0,0,140.9,228,
2014-05-14 09:15:00,9.79,437.29,1023.78,70.37,0,0,141.09,227,
2014-05-14 09:20:00,9.24,112.53,1023.54,72.77,0,0,139.32,228,
2014-05-14 09:25:00,9.3,525.98,1023.9,72.93,0,0,137.58,227,
2014-05-14 09:30:00,10.36,303.12,1023.9,68.4,0,0,140.44,228,
2014-05-14 09:35:00,10.63,629.62,1023.9,67.65,0,0,142.6,228,
2014-05-14 09:40:00,11.43,673.75,1023.9,65.18,0,0,145.59,228,
2014-05-14 09:45:00,11.9,712.73,1023.9,63.12,0,0,147.96,227,
2014-05-14 09:50:00,12.21,472.71,1023.9,63.45,0,0,149.77,227,
2014-05-14 09:55:00,12.42,339.8,1024,63.61,0,0,151.44,227,
2014-05-14 10:00:00,11.22,660.06,1023.9,63.53,0,0,147.58,227,
2014-05-14 10:05:00,12.14,576.95,1024.12,63.37,0,0,148.05,230,
2014-05-14 10:10:00,13.2,864.95,1024.25,59.24,0,0,152.17,229,
2014-05-14 10:15:00,12.48,329.46,1024.12,64.11,0,0,152.17,229,
2014-05-14 10:20:00,11.59,154.85,1024.12,63.94,0,0,149.01,230,
2014-05-14 10:25:00,10.81,141.06,1024.12,67.16,0,0,145.1,229,
2014-05-14 10:30:00,10.23,134.16,1024.12,66.99,0,0,140.94,229,
2014-05-14 10:35:00,10.05,169.27,1024.37,68.48,0,0,139.75,226,
2014-05-14 10:40:00,11.28,752.42,1024.62,66.91,0,0,140.66,227,
2014-05-14 10:45:00,12.37,829.37,1024.5,61.22,0,0,145.41,227,
2014-05-14 10:50:00,12.16,186.83,1024.25,60.48,0,0,148.2,226,
2014-05-14 10:55:00,11.82,939.85,1024.62,60.73,0,0,147.14,228,
2014-05-14 11:00:00,12.27,211.91,1024.37,56.6,0,0,147.93,226,
2014-05-14 11:05:00,11.25,117.55,1024.37,61.39,0,0,145.87,226,
2014-05-14 11:10:00,11.9,861.53,1024.75,57.43,0,0,145.41,227,
2014-05-14 11:15:00,13.6,947.71,1024.75,54.95,0,0,148.67,228,
2014-05-14 11:20:00,13.99,1004.84,1024.62,55.7,0,0,152.73,227,
2014-05-14 11:25:00,14.27,1065.37,1024.62,52.4,0,0,154.41,227,
2014-05-14 11:30:00,14.33,422.87,1024.62,53.22,0,0,156.43,227,
2014-05-14 11:35:00,12.94,164.26,1024.5,54.3,0,0,153.46,229,
2014-05-14 11:40:00,11.9,172.41,1024.5,59.66,0,0,149.87,230,
2014-05-14 11:45:00,13.13,981.25,1024.96,56.44,0,0,150.08,228,
2014-05-14 11:50:00,14.35,1064.34,1024.62,47.44,0,0,152.92,226,
2014-05-14 11:55:00,14.38,1040.75,1024.62,56.52,0,0,153.94,230,
2014-05-14 12:00:00,13.7,341.68,1024.5,52.56,0,0,153.77,229,
2014-05-14 12:05:00,13.73,666.56,1024.62,46.32,0,0,153.23,229,
2014-05-14 12:10:00,13.52,872.46,1024.62,52.81,0,0,152.69,228,
2014-05-14 12:15:00,15.16,1067.43,1024.96,54.62,0,0,154.3,227,
2014-05-14 12:20:00,15.34,1140.96,1024.84,49,0,0,156.79,229,
2014-05-14 12:25:00,14.48,967.9,1024.84,54.21,0,0,156.11,227,
2014-05-14 12:30:00,13.96,321.93,1024.75,53.14,0,0,155.24,228,
2014-05-14 12:35:00,13.28,438.86,1024.75,53.39,0,0,152.87,229,
2014-05-14 12:40:00,13.18,580.37,1024.84,52.98,0,0,151.6,228,
2014-05-14 12:45:00,13.96,997,1025.09,54.95,0,0,152.17,227,
2014-05-14 12:50:00,13.96,305.95,1024.84,52.73,0,0,152.51,228,
2014-05-14 12:55:00,13.2,193.1,1024.84,54.38,0,0,150.94,227,
2014-05-14 13:00:00,13.49,1077.68,1025.09,50.13,0,0,151.17,228,
2014-05-14 13:05:00,14.53,524.62,1024.96,47.62,0,0,153.44,229,
2014-05-14 13:10:00,13.86,271.46,1024.84,51.16,0,0,154.38,230,
2014-05-14 13:15:00,13.41,209.4,1024.75,51,0,0,152.78,230,
2014-05-14 13:20:00,15.11,541.71,1025.09,50.04,0,0,154.23,226,
2014-05-14 13:25:00,14.06,304.38,1024.84,48.74,0,0,153.69,227,
2014-05-14 13:30:00,13.39,158.61,1024.75,51.49,0,0,151.78,226,
2014-05-14 13:35:00,12.76,132.59,1024.96,52.4,0,0,150.08,228,
2014-05-14 13:40:00,12.79,237.61,1024.96,57.18,0,0,148.51,227,
2014-05-14 13:45:00,13.6,592.34,1025.09,55.94,0,0,149.55,228,
2014-05-14 13:50:00,14.25,451.08,1025.09,51.33,0,0,152.41,227,
2014-05-14 13:55:00,13.93,272.09,1024.84,52.81,0,0,152.92,230,
2014-05-14 14:00:00,14.04,561.21,1024.84,53.8,0,0,152.81,227,
2014-05-14 14:05:00,13.86,432.59,1024.62,47.79,0,0,152.83,228,
2014-05-14 14:10:00,13.6,290.58,1024.84,53.22,0,0,152.52,226,
2014-05-14 14:15:00,13.31,285.89,1024.96,53.31,0,0,152.01,228,
2014-05-14 14:20:00,12.89,296.54,1024.84,49,0,0,149.85,228,
2014-05-14 14:25:00,14.01,631.34,1025.09,53.31,0,0,151.51,228,
2014-05-14 14:30:00,14.06,440.11,1024.84,48.66,0,0,152.36,230,
2014-05-14 14:35:00,13.67,484.32,1024.75,52.48,0,0,152.69,228,
2014-05-14 14:40:00,14.22,325.07,1024.75,50.22,0,0,153.55,227,
2014-05-14 14:45:00,13.62,248.89,1024.75,51.74,0,0,152.89,230,
2014-05-14 14:50:00,14.12,1136.53,1024.96,54.62,0,0,153.31,227,
2014-05-14 14:55:00,14.17,311.28,1024.84,49.44,0,0,154.04,230,
2014-05-14 15:00:00,15.03,1065.71,1024.84,46.49,0,0,154.52,229,
2014-05-14 15:05:00,15.11,421.62,1024.84,49.61,0,0,156.44,227,
2014-05-14 15:10:00,14.66,274.6,1024.84,49.09,0,0,156.37,228,
2014-05-14 15:15:00,14.43,950.45,1024.84,47.01,0,0,155.33,230,
2014-05-14 15:20:00,15.24,937.46,1024.84,47.96,0,0,157.28,227,
2014-05-14 15:25:00,16.25,940.89,1024.96,46.23,0,0,160.4,229,
2014-05-14 15:30:00,16.02,415.66,1024.84,44.93,0,0,162.14,227,
2014-05-14 15:35:00,15.52,930.62,1024.62,43.8,0,0,159.93,226,
2014-05-14 15:40:00,15.68,399.36,1024.62,43.11,0,0,160.6,227,
2014-05-14 15:45:00,15.99,527.01,1024.75,44.41,0,0,161.04,228,
2014-05-14 15:50:00,15.6,379.92,1024.62,43.63,0,0,160.8,231,
2014-05-14 15:55:00,14.66,349.52,1024.5,43.72,0,0,157.07,228,
2014-05-14 16:00:00,14.95,901.89,1024.62,42.76,0,0,157.51,230,
2014-05-14 16:05:00,15.45,688.45,1024.75,41.81,0,0,159.03,228,
2014-05-14 16:10:00,15.81,647.75,1024.62,41.81,0,0,160.54,230,
2014-05-14 16:15:00,15.08,753.43,1024.37,45.36,0,0,157.79,226,
2014-05-14 16:20:00,15.29,447.01,1024.62,45.62,0,0,159.3,227,
2014-05-14 16:25:00,14.51,260.17,1024.5,44.76,0,0,156.35,230,
2014-05-14 16:30:00,14.19,436.98,1024.5,45.36,0,0,153.98,230,
2014-05-14 16:35:00,14.61,299.36,1024.62,46.66,0,0,154.87,227,
2014-05-14 16:40:00,13.8,223.19,1024.62,45.71,0,0,152.85,228,
2014-05-14 16:45:00,13.49,155.16,1024.62,46.4,0,0,151.5,226,
2014-05-14 16:50:00,13.41,321.31,1024.75,47.62,0,0,150.69,227,
2014-05-14 16:55:00,14.17,690.17,1024.75,43.89,0,0,153.1,228,
2014-05-14 17:00:00,14.66,640.23,1024.75,44.41,0,0,155.6,230,
2014-05-14 17:05:00,15.05,590.96,1024.75,48.57,0,0,157.82,226,
2014-05-14 17:10:00,15.29,696.67,1024.75,47.01,0,0,160.21,227,
2014-05-14 17:15:00,15.86,738.39,1024.62,42.33,0,0,162.67,228,
2014-05-14 17:20:00,16.1,676.14,1024.62,46.92,0,0,163.53,227,
2014-05-14 17:25:00,16.46,668.62,1024.62,44.06,0,0,166.17,230,
2014-05-14 17:30:00,15.34,155.48,1024.37,46.66,0,0,162.43,230,
2014-05-14 17:35:00,13.96,55.17,1024.37,47.18,0,0,155.64,227,
2014-05-14 17:40:00,13.33,54.23,1024.62,49.26,0,0,151.58,227,
2014-05-14 17:45:00,12.76,69.27,1024.84,52.98,0,0,148.03,230,
2014-05-14 17:50:00,12.42,75.86,1025.09,53.14,0,0,146.16,226,
2014-05-14 17:55:00,12.21,113.47,1025.09,51.08,0,0,144.85,228,
2014-05-14 18:00:00,12.16,162.69,1025.09,52.65,0,0,144.54,230,
2014-05-14 18:05:00,12.37,198.42,1025.21,52.4,0,0,145.42,229,
2014-05-14 18:10:00,12.66,157.99,1025.09,49.09,0,0,147.4,229,
2014-05-14 18:15:00,12.29,108.77,1025.09,53.31,0,0,145.53,230,
2014-05-14 18:20:00,12.66,257.35,1025.21,51.9,0,0,148.91,229,
2014-05-14 18:25:00,13.05,255.79,1025.21,48.57,0,0,152.55,228,
2014-05-14 18:30:00,13.07,221.94,1025.09,51.24,0,0,153.54,228,
2014-05-14 18:35:00,13.39,202.81,1025.09,50.3,0,0,154.7,230,
2014-05-14 18:40:00,13.7,187.45,1025.09,49.87,0,0,155.41,228,
2014-05-14 18:45:00,13.44,164.26,1025.09,50.56,0,0,155.3,226,
2014-05-14 18:50:00,13.33,145.76,1024.96,51.33,0,0,154.53,228,
2014-05-14 18:55:00,13.33,119.43,1025.21,51.08,0,0,155.51,227,
2014-05-14 19:00:00,13.23,68.02,1025.09,52.73,0,0,153.69,229,
2014-05-14 19:05:00,12.63,54.85,1025.09,55.78,0,0,149.48,230,
2014-05-14 19:10:00,12.34,59.24,1025.21,54.38,0,0,146.74,226,
2014-05-14 19:15:00,12.14,54.54,1025.34,54.79,0,0,144.91,226,
2014-05-14 19:20:00,11.64,32.91,1025.46,59.74,0,0,143.48,228,
2014-05-14 19:25:00,11.07,20.68,1025.56,57.43,0,0,141.4,230,
2014-05-14 19:30:00,10.68,16.61,1025.56,57.92,0,0,139.52,229,
2014-05-14 19:35:00,10.63,41.06,1025.56,59.41,0,0,138.94,228,
2014-05-14 19:40:00,10.91,60.18,1025.68,57.18,0,0,139.48,227,
2014-05-14 19:45:00,10.91,35.42,1025.81,56.52,0,0,140.1,227,
2014-05-14 19:50:00,10.42,17.86,1025.68,57.26,0,0,139.31,229,
2014-05-14 19:55:00,10.31,7.52,1025.81,59,0,0,138.4,227,
2014-05-14 20:00:00,10,17.55,1025.93,58.5,0,0,137.57,228,
2014-05-14 20:05:00,9.97,14.1,1026.06,59,0,0,137.39,228,
2014-05-14 20:10:00,9.92,1.56,1026.06,58.42,0,0,136.68,227,
2014-05-14 20:15:00,9.9,0,1026.06,59.08,0,0,136.89,228,
2014-05-14 20:20:00,9.92,0,1026.06,60.15,0,0,136.74,229,
2014-05-14 20:25:00,10,0,1026.06,59.41,0,0,136.32,227,
2014-05-14 20:30:00,10.05,0,1026.18,59.08,0,0,137.06,227,
2014-05-14 20:35:00,10.08,0,1026.18,57.84,0,0,136.9,229,
2014-05-14 20:40:00,9.74,0,1026.18,59.99,0,0,136.3,226,
2014-05-14 20:45:00,9.48,0,1026.28,62.71,0,0,136.19,226,
2014-05-14 20:50:00,9.43,0,1026.28,61.47,0,0,135.55,227,
2014-05-14 20:55:00,9.35,0,1026.4,65.1,0,0,135.02,228,
2014-05-14 21:00:00,9.22,0,1026.53,66,0,0,135.22,226,
2014-05-14 21:05:00,8.93,0,1026.4,68.48,0,0,134.21,229,
2014-05-14 21:10:00,8.72,0,1026.4,69.3,0,0,133.02,227,
2014-05-14 21:15:00,8.57,0,1026.53,70.37,0,0,132.89,228,
2014-05-14 21:20:00,8.46,0,1026.65,70.79,0,0,132.03,228,
2014-05-14 21:25:00,8.23,0,1026.53,71.45,0,0,131.3,228,
2014-05-14 21:30:00,8.1,0,1026.65,73.67,0,0,131.38,227,
2014-05-14 21:35:00,8.05,0,1026.78,74.08,0,0,131.17,228,
2014-05-14 21:40:00,7.92,0,1026.65,76.23,0,0,130.16,227,
2014-05-14 21:45:00,8.12,0,1026.78,74.25,0,0,130.51,229,
2014-05-14 21:50:00,8.33,0,1026.78,70.7,0,0,130.63,228,
2014-05-14 21:55:00,8.23,0,1026.9,73.59,0,0,131,228,
2014-05-14 22:00:00,8.44,0,1026.9,72.02,0,0,131.24,227,
2014-05-14 22:05:00,8.62,0,1026.78,71.28,0,0,131.35,226,
2014-05-14 22:10:00,8.51,0,1026.78,71.94,0,0,132.34,227,
2014-05-14 22:15:00,8.46,0,1026.65,72.19,0,0,131.66,228,
2014-05-14 22:20:00,8.41,0,1026.78,74.66,0,0,131.96,227,
2014-05-14 22:25:00,8.2,0,1026.78,74,0,0,131.17,227,
2014-05-14 22:30:00,8.07,0,1026.65,74.91,0,0,130.94,227,
2014-05-14 22:35:00,8.1,0,1026.65,73.01,0,0,130.82,227,
2014-05-14 22:40:00,8.33,0,1026.78,73.92,0,0,130.56,227,
2014-05-14 22:45:00,8.46,0,1026.78,70.46,0,0,131.32,227,
2014-05-14 22:50:00,8.7,0,1026.78,71.53,0,0,131.91,227,
2014-05-14 22:55:00,8.46,0,1026.78,70.46,0,0,132.59,228,
2014-05-14 23:00:00,8.64,0,1026.9,71.94,0,0,132.41,227,
2014-05-14 23:05:00,8.88,0,1026.78,73.09,0,0,131.99,226,
2014-05-14 23:10:00,8.85,0,1027.03,71.45,0,0,132.42,228,
2014-05-14 23:15:00,9.01,0,1027.12,71.36,0,0,133.43,228,
2014-05-14 23:20:00,8.98,0,1027.12,71.94,0,0,133.23,228,
2014-05-14 23:25:00,8.7,2.82,1027.5,76.72,0.37,0.37,132.53,227,
2014-05-14 23:30:00,7.21,0,1027.75,86.7,1.06,0.68,129.62,226,
2014-05-14 23:35:00,6.46,0,1027.84,90.74,1.81,0.75,127.6,2,
2014-05-14 23:40:00,6.25,0,1028.09,92.72,2.27,0.45,128,2,
2014-05-14 23:45:00,6.12,0,1027.96,93.22,2.95,0.68,129.3,2,
2014-05-14 23:50:00,6.07,0,1027.75,94.62,3.78,0.83,130.73,228,
2014-05-14 23:55:00,6.14,0,1027.75,95.03,4.16,0.37,129.2,229,
2014-05-15 00:00:00,5.96,0,1027.62,94.45,4.46,0.3,127.52,228,
2014-05-15 00:05:00,5.75,0,1027.75,94.2,4.54,0.07,126.02,2,
2014-05-15 00:10:00,5.86,0,1027.75,94.37,4.62,0.07,128.34,2,
2014-05-15 00:15:00,5.99,0,1027.37,93.71,4.77,0.15,129.96,228,
2014-05-15 00:20:00,5.81,0,1027.03,93.05,4.92,0.15,128.76,228,
2014-05-15 00:25:00,5.81,0,1026.9,93.71,5.07,0.15,127.25,227,
2014-05-15 00:30:00,5.78,0,1027.03,93.13,5.07,0,126.77,2,
2014-05-15 00:35:00,5.81,0,1026.9,92.23,5.15,0.07,128.52,2,
2014-05-15 00:40:00,5.91,0,1026.78,91.9,5.15,0,129.57,2,
2014-05-15 00:45:00,6.01,0,1026.65,91.15,5.15,0,129.62,227,
2014-05-15 00:50:00,6.09,0,1026.9,89.59,5.15,0,128.28,227,
2014-05-15 00:55:00,6.22,0,1027.03,89.67,5.15,0,127.76,227,
2014-05-15 01:00:00,6.35,0,1027.03,89.75,5.15,0,128.9,2,
2014-05-15 01:05:00,6.35,0,1026.9,90.66,5.15,0,129.92,228,
2014-05-15 01:10:00,6.17,0,1026.9,91.32,5.15,0,129.25,227,
2014-05-15 01:15:00,6.04,0,1027.03,91.07,5.15,0,127.5,2,
2014-05-15 01:20:00,6.04,0,1027.12,91.57,5.15,0,128.39,2,
2014-05-15 01:25:00,5.99,0,1026.9,91.81,5.15,0,129.48,228,
2014-05-15 01:30:00,6.09,0,1026.9,91.65,5.15,0,129.33,228,
2014-05-15 01:35:00,6.2,0,1027.12,91.9,5.15,0,128.23,2,
2014-05-15 01:40:00,6.12,0,1027.12,91.57,5.15,0,128.81,2,
2014-05-15 01:45:00,6.09,0,1026.9,93.05,5.15,0,129.72,229,
2014-05-15 01:50:00,5.86,0,1026.78,92.64,5.15,0,128.84,2,
2014-05-15 01:55:00,5.86,0,1026.9,93.38,5.15,0,128.4,2,
2014-05-15 02:00:00,5.78,0,1026.65,93.46,5.15,0,129.44,227,
2014-05-15 02:05:00,5.7,0,1026.78,93.22,5.15,0,128.77,228,
2014-05-15 02:10:00,5.6,0,1026.78,93.3,5.15,0,127.76,227,
2014-05-15 02:15:00,5.65,0,1026.9,93.88,5.15,0,126.6,2,
2014-05-15 02:20:00,5.65,0,1026.9,93.88,5.15,0,127.91,2,
2014-05-15 02:25:00,5.83,0,1026.9,94.45,5.15,0,130.25,228,
2014-05-15 02:30:00,5.91,0,1026.65,94.45,5.15,0,129.45,228,
2014-05-15 02:35:00,5.88,0,1026.78,93.88,5.15,0,128.76,2,
2014-05-15 02:40:00,5.81,0,1026.78,93.63,5.15,0,127.87,2,
2014-05-15 02:45:00,5.75,0,1026.65,94.37,5.15,0,130.32,228,
2014-05-15 02:50:00,5.94,0,1026.53,94.62,5.15,0,129.87,227,
2014-05-15 02:55:00,6.04,0,1026.65,93.88,5.15,0,128.57,227,
2014-05-15 03:00:00,6.07,0,1026.78,93.3,5.15,0,127.94,2,
2014-05-15 03:05:00,6.12,0,1026.78,93.88,5.15,0,129.54,2,
2014-05-15 03:10:00,5.91,0,1026.4,93.05,5.15,0,130.81,228,
2014-05-15 03:15:00,5.86,0,1026.53,93.79,5.15,0,129.16,227,
2014-05-15 03:20:00,5.62,0,1026.53,92.89,5.15,0,127.48,227,
2014-05-15 03:25:00,5.67,0,1026.78,93.38,5.15,0,127.52,2,
2014-05-15 03:30:00,5.7,0,1026.65,93.71,5.15,0,128.76,2,
2014-05-15 03:35:00,5.6,0,1026.4,94.12,5.15,0,130.16,227,
2014-05-15 03:40:00,5.52,0,1026.28,93.46,5.15,0,127.83,228,
2014-05-15 03:45:00,5.49,0,1026.65,93.79,5.15,0,126.7,2,
2014-05-15 03:50:00,5.41,0,1026.78,93.63,5.15,0,127.39,2,
2014-05-15 03:55:00,5.52,0,1026.53,94.2,5.15,0,129.55,229,
2014-05-15 04:00:00,5.67,0,1026.4,94.29,5.15,0,129.74,228,
2014-05-15 04:05:00,5.65,0,1026.65,94.45,5.15,0,128.11,227,
2014-05-15 04:10:00,5.6,0,1026.65,93.96,5.15,0,126.78,2,
2014-05-15 04:15:00,5.54,0,1026.78,94.12,5.15,0,128.3,2,
2014-05-15 04:20:00,5.52,0,1026.53,94.37,5.15,0,130.26,2,
2014-05-15 04:25:00,5.6,0,1026.53,94.37,5.15,0,131.37,228,
2014-05-15 04:30:00,5.47,0,1026.65,94.12,5.15,0,129.11,227,
2014-05-15 04:35:00,5.36,0,1026.65,94.12,5.15,0,126.5,2,
2014-05-15 04:40:00,5.36,0,1026.9,94.2,5.15,0,128.26,1,
2014-05-15 04:45:00,5.47,0,1026.78,93.88,5.15,0,130,2,
2014-05-15 04:50:00,5.47,0,1026.53,93.63,5.15,0,131,227,
2014-05-15 04:55:00,5.52,0,1026.65,93.71,5.15,0,128.79,228,
2014-05-15 05:00:00,5.67,0,1026.9,93.71,5.15,0,128.27,2,
2014-05-15 05:05:00,5.57,0,1026.9,93.79,5.15,0,129.07,2,
2014-05-15 05:10:00,5.62,0,1026.78,94.29,5.15,0,130.29,227,
2014-05-15 05:15:00,5.62,0,1026.78,93.22,5.15,0,128.91,227,
2014-05-15 05:20:00,5.75,0,1027.03,93.71,5.15,0,127.67,2,
2014-05-15 05:25:00,5.73,0,1027.03,92.56,5.15,0,129.35,228,
2014-05-15 05:30:00,5.62,0,1026.9,93.3,5.15,0,129.08,227,
2014-05-15 05:35:00,5.62,0,1026.9,92.39,5.15,0,127.89,2,
2014-05-15 05:40:00,5.67,0,1027.12,93.46,5.15,0,129.02,2,
2014-05-15 05:45:00,5.81,0,1026.9,93.55,5.15,0,130.86,228,
2014-05-15 05:50:00,5.7,0,1026.78,92.97,5.15,0,129.12,227,
2014-05-15 05:55:00,5.86,0,1027.03,93.3,5.15,0,129.31,229,
2014-05-15 06:00:00,5.91,0,1027.12,92.72,5.15,0,129.05,228,
2014-05-15 06:05:00,5.91,0,1027.25,93.05,5.15,0,128.12,2,
2014-05-15 06:10:00,5.83,0,1027.25,92.47,5.15,0,128.22,2,
2014-05-15 06:15:00,5.88,0,1027.03,92.72,5.15,0,130.94,228,
2014-05-15 06:20:00,5.99,0,1027.03,93.38,5.15,0,130.39,228,
2014-05-15 06:25:00,5.99,0,1027.25,92.89,5.15,0,129.14,227,
2014-05-15 06:30:00,6.01,0,1027.37,92.47,5.15,0,127.94,227,
2014-05-15 06:35:00,6.12,0,1027.5,92.56,5.15,0,127.4,2,
2014-05-15 06:40:00,6.09,0,1027.5,92.72,5.15,0,129.66,228,
2014-05-15 06:45:00,6.12,0,1027.37,93.05,5.15,0,131.07,227,
2014-05-15 06:50:00,6.25,0,1027.25,92.47,5.15,0,130.47,228,
2014-05-15 06:55:00,6.17,6.26,1027.37,92.72,5.15,0,129.38,227,
2014-05-15 07:00:00,6.25,11.59,1027.5,93.22,5.15,0,128.35,228,
2014-05-15 07:05:00,6.17,10.65,1027.75,92.72,0,0,128.02,2,
2014-05-15 07:10:00,6.3,0,1027.62,93.13,0,0,130.06,230,
2014-05-15 07:15:00,6.3,0,1027.62,93.22,0.07,0.07,130.48,228,
2014-05-15 07:20:00,6.27,0,1027.75,93.88,0.3,0.22,129.2,227,
2014-05-15 07:25:00,6.3,2.5,1027.84,94.37,0.37,0.07,128.16,227,
2014-05-15 07:30:00,6.35,44.51,1027.96,94.29,0.45,0.07,128.09,2,
2014-05-15 07:35:00,6.46,36.67,1027.84,94.29,0.45,0,129.65,227,
2014-05-15 07:40:00,6.48,16.3,1027.62,94.62,0.45,0,130.76,229,
2014-05-15 07:45:00,6.35,19.12,1027.84,93.71,0.45,0,129.37,228,
2014-05-15 07:50:00,6.3,17.86,1027.84,93.3,0.45,0,128.89,2,
2014-05-15 07:55:00,6.33,29.78,1027.75,92.72,0.45,0,128.91,227,
2014-05-15 08:00:00,6.35,44.51,1027.84,93.38,0.45,0,128.61,227,
2014-05-15 08:05:00,6.38,68.33,1028.09,93.38,0.45,0,129.16,227,
2014-05-15 08:10:00,6.4,56.42,1027.84,93.13,0.45,0,128.82,228,
2014-05-15 08:15:00,6.3,76.48,1027.96,92.47,0.45,0,128.75,2,
2014-05-15 08:20:00,6.33,146.07,1028.09,92.39,0.45,0,129.15,2,
2014-05-15 08:25:00,6.35,78.36,1027.96,92.06,0.45,0,130.2,227,
2014-05-15 08:30:00,6.43,105.95,1027.84,92.31,0.45,0,129.81,227,
2014-05-15 08:35:00,6.82,82.13,1027.96,91.98,0.45,0,129.73,229,
2014-05-15 08:40:00,6.66,83.69,1027.96,90.82,0.45,0,129.21,226,
2014-05-15 08:45:00,6.77,91.84,1028.09,90.16,0.45,0,129.27,226,
2014-05-15 08:50:00,6.98,135.42,1028.09,88.93,0.45,0,129.6,227,
2014-05-15 08:55:00,6.77,86.83,1028.21,88.1,0.45,0,129.53,226,
2014-05-15 09:00:00,6.69,30.72,1028.21,89.59,0.45,0,128.65,228,
2014-05-15 09:05:00,6.66,37.61,1028.21,89.5,0.45,0,128.82,2,
2014-05-15 09:10:00,6.74,45.76,1028.21,89.59,0.45,0,130.37,228,
2014-05-15 09:15:00,6.95,43.57,1028.09,89.67,0.45,0,130.91,227,
2014-05-15 09:20:00,7.11,110.65,1028.09,90.5,0.45,0,130.55,227,
2014-05-15 09:25:00,7.34,116.61,1028.21,89.75,0.45,0,131.22,228,
2014-05-15 09:30:00,7.39,171.46,1028.21,89.17,0.45,0,131.28,228,
2014-05-15 09:35:00,8.1,543.43,1028.21,88.02,0.45,0,132.55,229,
2014-05-15 09:40:00,8.33,325.69,1028.21,84.97,0.45,0,135.64,228,
2014-05-15 09:45:00,8.8,385.88,1028.21,84.64,0.45,0,137.44,228,
2014-05-15 09:50:00,9.97,203.75,1028.09,85.46,0.45,0,139.52,228,
2014-05-15 09:55:00,9.5,137.61,1028.09,82,0.45,0,140.26,228,
2014-05-15 10:00:00,9.09,596.79,1028.09,82.25,0.45,0,138.44,229,
2014-05-15 10:05:00,10.1,501.02,1028.21,79.03,0.45,0,141.58,228,
2014-05-15 10:10:00,9.56,394.66,1027.84,75.08,0.45,0,142.33,228,
2014-05-15 10:15:00,10.05,278.99,1027.96,76.72,0.45,0,143.3,227,
2014-05-15 10:20:00,9.82,434.47,1027.84,72.68,0.45,0,142.55,227,
2014-05-15 10:25:00,10.6,398.42,1028.21,74.33,0.45,0,144.36,229,
2014-05-15 10:30:00,11.22,937.46,1027.96,72.52,0.45,0,147,228,
2014-05-15 10:35:00,11.8,287.76,1027.96,71.28,0.45,0,150.01,227,
2014-05-15 10:40:00,10.03,117.55,1027.75,73.67,0.45,0,145.12,229,
2014-05-15 10:45:00,9.01,94.66,1027.84,79.44,0.45,0,139.05,227,
2014-05-15 10:50:00,8.98,76.8,1028.21,81.67,0.45,0,137.18,228,
2014-05-15 10:55:00,9.06,109.08,1028.21,81.01,0.45,0,136.74,227,
2014-05-15 11:00:00,9.09,136.35,1028.09,82.16,0.45,0,135.98,227,
2014-05-15 11:05:00,9.01,154.85,1028.09,79.2,0.45,0,135.89,228,
2014-05-15 11:10:00,8.98,190.59,1028.09,79.61,0.45,0,136.08,228,
2014-05-15 11:15:00,9.19,166.14,1028.09,79.44,0.45,0,136.39,228,
2014-05-15 11:20:00,9.19,148.58,1028.09,77.38,0.45,0,136.85,227,
2014-05-15 11:25:00,9.24,145.13,1028.21,76.89,0.45,0,137.09,228,
2014-05-15 11:30:00,9.22,183.38,1028.21,77.47,0.45,0,137,227,
2014-05-15 11:35:00,9.3,238.86,1028.09,79.28,0.45,0,137.71,229,
2014-05-15 11:40:00,9.82,335.72,1028.09,76.64,0.45,0,138.9,229,
2014-05-15 11:45:00,11.43,375.53,1028.34,74.83,0.45,0,143.06,229,
2014-05-15 11:50:00,10.81,344.19,1027.96,71.2,0.45,0,144.43,227,
2014-05-15 11:55:00,10.18,241.37,1027.96,71.36,0.45,0,142.12,229,
2014-05-15 12:00:00,10.29,249.52,1028.09,72.6,0.45,0,140.83,227,
2014-05-15 12:05:00,10.13,259.55,1028.09,75.57,0.45,0,140.78,228,
2014-05-15 12:10:00,10.6,279.61,1028.09,72.35,0.45,0,141.05,227,
2014-05-15 12:15:00,10.63,245.44,1028.09,69.88,0.45,0,141.6,228,
2014-05-15 12:20:00,10.44,205.01,1028.09,71.12,0.45,0,141.59,229,
2014-05-15 12:25:00,10.5,202.81,1027.96,70.79,0.45,0,140.97,227,
2014-05-15 12:30:00,10.5,175.23,1028.09,73.59,0.45,0,141.19,228,
2014-05-15 12:35:00,10.18,178.36,1027.96,70.37,0.45,0,140.33,227,
2014-05-15 12:40:00,10,196.23,1028.09,68.64,0.45,0,140.04,227,
2014-05-15 12:45:00,10.29,248.27,1028.09,67.32,0.45,0,140.58,228,
2014-05-15 12:50:00,10.18,268.33,1028.09,70.21,0.45,0,140.35,227,
2014-05-15 12:55:00,10.81,326.95,1028.09,65.92,0.45,0,141.63,228,
2014-05-15 13:00:00,10.57,462.37,1028.09,69.88,0.45,0,142.54,229,
2014-05-15 13:05:00,10.57,209.4,1027.96,68.64,0.45,0,141.2,227,
2014-05-15 13:10:00,10.13,64.88,1027.96,73.42,0.45,0,140.71,229,
2014-05-15 13:15:00,9.82,43.57,1028.09,70.95,0.45,0,139.29,228,
2014-05-15 13:20:00,9.4,15.04,1028.09,73.59,0.45,0,137.6,226,
2014-05-15 13:25:00,9.3,14.73,1028.34,72.68,0.45,0,136.42,227,
2014-05-15 13:30:00,8.67,19.43,1028.34,73.75,0.45,0,134,227,
2014-05-15 13:35:00,8.2,38.87,1028.34,79.44,0.68,0.22,132.37,226,
2014-05-15 13:40:00,7.99,82.75,1028.46,80.43,0.83,0.15,130.14,227,
2014-05-15 13:45:00,8.38,176.17,1028.34,82.08,0.83,0,130.77,226,
2014-05-15 13:50:00,8.49,246.7,1028.46,78.7,0.83,0,133.07,228,
2014-05-15 13:55:00,8.88,331.96,1028.46,76.97,0.83,0,135.64,226,
2014-05-15 14:00:00,9.43,328.83,1028.46,77.22,0.83,0,137.01,228,
2014-05-15 14:05:00,9.79,353.91,1028.34,69.06,0.83,0,138.5,228,
2014-05-15 14:10:00,9.87,297.48,1028.34,71.03,0.9,0.07,138.32,227,
2014-05-15 14:15:00,9.92,369.27,1028.46,64.19,0.9,0,140.04,228,
2014-05-15 14:20:00,9.84,406.57,1028.21,62.29,0.9,0,138.92,226,
2014-05-15 14:25:00,10.31,281.81,1028.46,66.33,0.9,0,139.52,228,
2014-05-15 14:30:00,10.44,273.66,1028.34,64.02,0.9,0,140.81,227,
2014-05-15 14:35:00,10.6,158.92,1028.34,65.84,0.9,0,140.7,229,
2014-05-15 14:40:00,10.36,140.12,1028.34,66.5,0.9,0,139.67,227,
2014-05-15 14:45:00,10.31,264.57,1028.46,60.4,0.9,0,139.69,226,
2014-05-15 14:50:00,10.57,426,1028.46,60.73,0.9,0,139.44,228,
2014-05-15 14:55:00,11.54,822.18,1028.68,58.09,0.9,0,143.08,227,
2014-05-15 15:00:00,11.54,551.64,1028.46,52.23,0.9,0,145.22,230,
2014-05-15 15:05:00,11.51,527.01,1028.46,54.3,0.9,0,145.88,227,
2014-05-15 15:10:00,11.54,789.7,1028.46,57.51,0.9,0,145.52,227,
2014-05-15 15:15:00,12.11,357.67,1028.34,60.31,0.9,0,146.47,229,
2014-05-15 15:20:00,11.85,321,1028.34,61.88,0.9,0,146.81,229,
2014-05-15 15:25:00,11.51,320.36,1028.34,58.91,0.9,0,145.17,227,
2014-05-15 15:30:00,10.99,323.18,1028.34,58.83,0.9,0,144.22,227,
2014-05-15 15:35:00,11.22,269.58,1028.34,61.63,0.9,0,143.73,228,
2014-05-15 15:40:00,11.77,290.58,1028.34,63.69,0.9,0,144.53,229,
2014-05-15 15:45:00,11.72,283.38,1028.34,61.88,0.9,0,144.66,226,
2014-05-15 15:50:00,11.88,316.92,1028.34,59.9,0.9,0,145.12,229,
2014-05-15 15:55:00,11.88,282.12,1028.34,60.56,0.9,0,145.47,227,
2014-05-15 16:00:00,11.95,349.52,1028.34,60.48,0.9,0,145.25,229,
2014-05-15 16:05:00,12.45,879.31,1028.21,53.8,0.9,0,147.82,229,
2014-05-15 16:10:00,12.92,832.79,1028.34,55.37,0.9,0,150.14,227,
2014-05-15 16:15:00,13.36,777.73,1028.34,50.48,0.9,0,153.19,227,
2014-05-15 16:20:00,13.67,795.85,1028.34,55.94,0.9,0,154.35,227,
2014-05-15 16:25:00,14.12,885.46,1028.21,52.23,0.9,0,156.61,227,
2014-05-15 16:30:00,12.53,383.37,1027.96,55.04,0.9,0,152.5,226,
2014-05-15 16:35:00,12.55,218.17,1028.21,58.17,0.9,0,151.13,229,
2014-05-15 16:40:00,13.39,320.05,1028.34,53.8,0.9,0,151.74,229,
2014-05-15 16:45:00,12.84,470.21,1028.09,53.47,0.9,0,151.33,227,
2014-05-15 16:50:00,12.27,548.21,1027.96,54.38,0.9,0,148.56,229,
2014-05-15 16:55:00,12.89,146.7,1028.21,53.97,0.9,0,150.12,227,
2014-05-15 17:00:00,12.92,567.03,1028.21,54.05,0.9,0,150.19,228,
2014-05-15 17:05:00,13,621.07,1028.21,49.35,0.9,0,152.29,227,
2014-05-15 17:10:00,13.33,546.17,1028.21,51.66,0.9,0,152.31,229,
2014-05-15 17:15:00,13.15,308.77,1028.09,50.56,0.9,0,153.82,229,
2014-05-15 17:20:00,12.92,536.93,1028.21,48.66,0.9,0,152.75,229,
2014-05-15 17:25:00,12.81,333.53,1027.96,50.65,0.9,0,150.37,228,
2014-05-15 17:30:00,13.75,285.57,1028.21,50.48,0.9,0,153.6,227,
2014-05-15 17:35:00,13.18,192.78,1027.96,50.48,0.9,0,151.64,230,
2014-05-15 17:40:00,12.68,186.2,1027.84,50.91,0.9,0,148.75,229,
2014-05-15 17:45:00,13,247.33,1028.21,48.31,0.9,0,150.68,229,
2014-05-15 17:50:00,13.26,506.83,1028.21,53.55,0.9,0,151.32,229,
2014-05-15 17:55:00,13.67,458.6,1028.21,53.22,0.9,0,153.45,230,
2014-05-15 18:00:00,14.22,541.37,1028.21,45.8,0.9,0,156.73,227,
2014-05-15 18:05:00,14.04,479.92,1028.09,44.32,0.9,0,156.69,227,
2014-05-15 18:10:00,13.54,229.46,1027.84,47.7,0.9,0,154.88,228,
2014-05-15 18:15:00,13.1,213.47,1027.96,51,0.9,0,152.22,228,
2014-05-15 18:20:00,13.02,174.6,1027.96,53.55,0.9,0,149.85,228,
2014-05-15 18:25:00,12.87,181.81,1028.09,51.08,0.9,0,149.63,228,
2014-05-15 18:30:00,12.55,189.96,1027.96,49,0.9,0,148.14,226,
2014-05-15 18:35:00,12.55,131.66,1028.09,53.47,0.9,0,146.81,227,
2014-05-15 18:40:00,12.68,104.07,1028.09,52.07,0.9,0,146.35,230,
2014-05-15 18:45:00,12.48,101.87,1028.09,54.13,0.9,0,145.06,228,
2014-05-15 18:50:00,12.32,90.9,1027.96,53.22,0.9,0,144.93,228,
2014-05-15 18:55:00,12.16,84.32,1028.09,51,0.9,0,143.98,227,
2014-05-15 19:00:00,12.11,93.41,1028.21,51.08,0.9,0,144.1,227,
2014-05-15 19:05:00,12.11,73.98,1028.21,54.87,0.9,0,143.53,228,
2014-05-15 19:10:00,12.08,73.35,1028.21,56.11,0.9,0,143.37,229,
2014-05-15 19:15:00,11.88,57.99,1028.09,55.7,0.9,0,142.71,227,
2014-05-15 19:20:00,11.9,59.24,1028.34,54.05,0.9,0,143.11,229,
2014-05-15 19:25:00,11.77,48.58,1028.21,54.13,0.9,0,142.37,227,
2014-05-15 19:30:00,11.77,31.03,1028.21,55.45,0.9,0,141.41,226,
2014-05-15 19:35:00,11.69,33.22,1028.34,55.37,0.9,0,142.11,226,
2014-05-15 19:40:00,11.56,33.22,1028.34,53.88,0.9,0,141.59,226,
2014-05-15 19:45:00,11.46,22.88,1028.34,56.27,0.9,0,140.94,228,
2014-05-15 19:50:00,11.38,24.76,1028.46,55.37,0.9,0,140.51,227,
2014-05-15 19:55:00,11.28,23.51,1028.56,57.84,0.9,0,140.48,226,
2014-05-15 20:00:00,11.07,13.47,1028.56,59.24,0.9,0,140.37,226,
2014-05-15 20:05:00,11.07,6.89,1028.46,57.92,0.9,0,139.41,229,
2014-05-15 20:10:00,11.02,2.19,1028.56,60.48,0.9,0,139.65,226,
2014-05-15 20:15:00,10.91,0.62,1028.56,59.08,0.9,0,139.07,228,
2014-05-15 20:20:00,10.86,2.19,1028.56,61.14,0.9,0,138.75,227,
2014-05-15 20:25:00,10.7,0,1028.68,61.22,0.9,0,138.82,228,
2014-05-15 20:30:00,10.65,0,1028.56,60.15,0.9,0,137.95,227,
2014-05-15 20:35:00,10.63,0,1028.56,59.99,0.9,0,137.73,227,
2014-05-15 20:40:00,10.57,0,1028.68,61.63,0.9,0,137.46,228,
2014-05-15 20:45:00,10.44,0,1028.68,62.71,0.9,0,137.53,228,
2014-05-15 20:50:00,10.36,0,1028.68,62.71,0.9,0,137.23,227,
2014-05-15 20:55:00,10.31,0,1028.81,62.62,0.9,0,137.2,229,
2014-05-15 21:00:00,10.29,0,1028.81,63.04,0.9,0,136.87,227,
2014-05-15 21:05:00,10.26,0,1028.81,62.87,0.9,0,136.92,228,
2014-05-15 21:10:00,10.26,0,1028.93,64.27,0.9,0,137.06,228,
2014-05-15 21:15:00,10.31,0,1029.06,63.86,0.9,0,137.12,228,
2014-05-15 21:20:00,10.31,0,1029.06,63.78,0.9,0,137.1,226,
2014-05-15 21:25:00,10.36,0,1028.93,62.87,0.9,0,136.95,228,
2014-05-15 21:30:00,10.29,0,1028.93,62.95,0.9,0,136.85,228,
2014-05-15 21:35:00,10.31,0,1029.06,63.61,0.9,0,137.19,226,
2014-05-15 21:40:00,10.26,0,1029.06,63.61,0.9,0,136.92,227,
2014-05-15 21:45:00,10.23,0,1029.18,63.94,0.9,0,137.26,228,
2014-05-15 21:50:00,10.21,0,1029.18,65.51,0.9,0,137.12,226,
2014-05-15 21:55:00,10.16,0,1028.93,65.18,0.9,0,136.6,226,
2014-05-15 22:00:00,10,0,1028.93,65.84,0.9,0,136.64,229,
2014-05-15 22:05:00,9.92,0,1029.06,66.58,0.9,0,136.36,227,
2014-05-15 22:10:00,9.87,0,1029.06,66.33,0.9,0,136.43,228,
2014-05-15 22:15:00,9.84,0,1029.06,66.91,0.9,0,136.18,228,
2014-05-15 22:20:00,9.77,0,1029.06,67.16,0.9,0,136.02,228,
2014-05-15 22:25:00,9.71,0,1029.06,67.65,0.9,0,136.19,229,
2014-05-15 22:30:00,9.69,0,1029.06,67.24,0.9,0,135.93,226,
2014-05-15 22:35:00,9.69,0,1029.18,67.9,0.9,0,136.08,227,
2014-05-15 22:40:00,9.66,0,1029.18,67.82,0.9,0,136.06,226,
2014-05-15 22:45:00,9.74,0,1029.18,67.24,0.9,0,135.8,227,
2014-05-15 22:50:00,9.66,0,1029.18,67.74,0.9,0,135.94,227,
2014-05-15 22:55:00,9.63,0,1029.31,69.39,0.9,0,136.3,228,
2014-05-15 23:00:00,9.58,0,1029.18,68.81,0.9,0,135.65,228,
2014-05-15 23:05:00,9.58,0,1029.4,69.47,0.9,0,136.03,226,
2014-05-15 23:10:00,9.5,0,1029.31,70.54,0.9,0,135.95,227,
2014-05-15 23:15:00,9.43,0,1029.31,71.03,0.9,0,135.6,228,
2014-05-15 23:20:00,9.45,0,1029.31,70.79,0.9,0,135.51,228,
2014-05-15 23:25:00,9.35,0,1029.18,71.45,0.9,0,134.81,227,
2014-05-15 23:30:00,9.37,0,1029.18,71.28,0.9,0,135.05,227,
2014-05-15 23:35:00,9.27,0,1029.18,72.44,0.9,0,135.03,228,
2014-05-15 23:40:00,9.32,0,1029.18,72.35,0.9,0,134.6,228,
2014-05-15 23:45:00,9.27,0,1029.06,73.09,0.9,0,134.64,226,
2014-05-15 23:50:00,9.27,0,1028.93,73.09,0.9,0,134.77,227,
2014-05-15 23:55:00,9.27,0,1028.93,73.01,0.9,0,134.37,228,
2014-05-16 00:00:00,9.24,0,1028.93,73.18,0.9,0,134.54,228,
2014-05-16 00:05:00,9.27,0,1028.93,73.92,0.9,0,134.64,227,
2014-05-16 00:10:00,9.19,0,1028.93,74,0.9,0,134,226,
2014-05-16 00:15:00,9.19,0,1028.93,73.67,0.9,0,134.45,228,
2014-05-16 00:20:00,9.17,0,1028.81,73.67,0.9,0,134.39,227,
2014-05-16 00:25:00,9.14,0,1028.81,74.17,0.9,0,134.56,227,
2014-05-16 00:30:00,9.14,0,1028.81,74.66,0.9,0,134.55,227,
2014-05-16 00:35:00,9.09,0,1028.68,74.75,0.9,0,134.28,226,
2014-05-16 00:40:00,9.06,0,1028.68,75.16,0.9,0,134.21,228,
2014-05-16 00:45:00,9.04,0,1028.81,75.65,0.9,0,134.27,226,
2014-05-16 00:50:00,9.04,0,1028.68,75.9,0.9,0,133.74,228,
2014-05-16 00:55:00,8.98,0,1028.68,76.15,0.9,0,133.58,228,
2014-05-16 01:00:00,8.96,0,1028.68,76.31,0.9,0,134.44,226,
2014-05-16 01:05:00,8.91,0,1028.56,76.48,0.9,0,133.58,229,
2014-05-16 01:10:00,8.93,0,1028.46,76.56,0.9,0,133.1,228,
2014-05-16 01:15:00,8.88,0,1028.46,76.72,0.9,0,133.35,227,
2014-05-16 01:20:00,8.85,0,1028.46,77.22,0.9,0,133.6,227,
2014-05-16 01:25:00,8.88,0,1028.34,76.97,0.9,0,133.12,226,
2014-05-16 01:30:00,8.85,0,1028.21,77.05,0.9,0,132.99,227,
2014-05-16 01:35:00,8.83,0,1028.34,77.96,0.9,0,133.65,227,
2014-05-16 01:40:00,8.78,0,1028.21,77.8,0.9,0,132.88,226,
2014-05-16 01:45:00,8.75,0,1028.09,77.71,0.9,0,132.98,226,
2014-05-16 01:50:00,8.75,0,1028.09,77.8,0.9,0,133.21,228,
2014-05-16 01:55:00,8.78,0,1027.96,78.04,0.9,0,132.89,227,
2014-05-16 02:00:00,8.7,0,1027.96,78.46,0.9,0,132.71,227,
2014-05-16 02:05:00,8.62,0,1027.84,78.78,0.9,0,132.67,229,
2014-05-16 02:10:00,8.57,0,1027.84,79.03,0.9,0,132.18,228,
2014-05-16 02:15:00,8.59,0,1027.84,79.44,0.9,0,132.75,228,
2014-05-16 02:20:00,8.62,0,1027.75,78.95,0.9,0,132.61,226,
2014-05-16 02:25:00,8.67,0,1027.75,78.95,0.9,0,132.32,227,
2014-05-16 02:30:00,8.67,0,1027.62,79.36,0.9,0,132.73,229,
2014-05-16 02:35:00,8.67,0,1027.62,79.53,0.9,0,132.52,226,
2014-05-16 02:40:00,8.72,0,1027.62,79.53,0.9,0,132.5,228,
2014-05-16 02:45:00,8.64,0,1027.5,80.35,0.9,0,132.08,228,
2014-05-16 02:50:00,8.7,0,1027.5,80.1,0.9,0,132.7,228,
2014-05-16 02:55:00,8.64,0,1027.5,80.6,0.9,0,132.48,229,
2014-05-16 03:00:00,8.62,0,1027.37,81.18,0.9,0,132.83,228,
2014-05-16 03:05:00,8.7,0,1027.37,81.51,0.9,0,132.33,228,
2014-05-16 03:10:00,8.62,0,1027.37,81.84,0.9,0,132.46,228,
2014-05-16 03:15:00,8.57,0,1027.25,82.58,0.9,0,132.28,228,
2014-05-16 03:20:00,8.54,0,1027.25,83.24,0.9,0,132.23,227,
2014-05-16 03:25:00,8.59,0,1027.12,83.24,0.9,0,132.5,227,
2014-05-16 03:30:00,8.67,0,1027.12,82.99,0.9,0,132.52,227,
2014-05-16 03:35:00,8.57,0,1027.12,83.65,0.9,0,132.01,227,
2014-05-16 03:40:00,8.44,0,1027.03,83.82,0.9,0,131.85,227,
2014-05-16 03:45:00,8.31,0,1027.12,84.39,0.9,0,131.39,227,
2014-05-16 03:50:00,8.15,0,1027.03,85.3,0.9,0,131.06,228,
2014-05-16 03:55:00,8.02,0,1026.9,85.63,0.9,0,130.69,227,
2014-05-16 04:00:00,7.94,0,1026.78,86.12,0.9,0,130.21,228,
2014-05-16 04:05:00,7.73,0,1026.78,86.62,0.9,0,129.58,226,
2014-05-16 04:10:00,7.68,0,1026.78,87.36,0.9,0,129.76,227,
2014-05-16 04:15:00,7.6,0,1026.78,87.53,0.9,0,129.73,226,
2014-05-16 04:20:00,7.52,0,1026.9,87.94,0.9,0,129.31,227,
2014-05-16 04:25:00,7.42,0,1026.78,88.43,0.9,0,129.17,2,
2014-05-16 04:30:00,7.32,0,1026.65,88.93,0.9,0,130.69,227,
2014-05-16 04:35:00,7.29,0,1026.4,89.26,0.9,0,130.9,228,
2014-05-16 04:40:00,7.24,0,1026.53,89.26,0.9,0,129.89,229,
2014-05-16 04:45:00,7.21,0,1026.53,89.42,0.9,0,129.02,227,
2014-05-16 04:50:00,7.08,0,1026.65,89.59,0.9,0,128.79,227,
2014-05-16 04:55:00,7.03,0,1026.65,90,0.9,0,128.42,227,
2014-05-16 05:00:00,7,0,1026.78,90.16,0.9,0,128.36,227,
2014-05-16 05:05:00,7.06,0,1026.65,89.92,0.9,0,127.87,228,
2014-05-16 05:10:00,7,0,1026.65,90.16,0.9,0,128.23,227,
2014-05-16 05:15:00,6.93,0,1026.65,90.58,0.9,0,128.28,2,
2014-05-16 05:20:00,6.87,0,1026.65,90.74,0.9,0,128.7,2,
2014-05-16 05:25:00,6.85,0,1026.53,91.24,0.9,0,129.56,227,
2014-05-16 05:30:00,6.82,0,1026.4,91.32,0.9,0,130.1,226,
2014-05-16 05:35:00,6.8,0,1026.53,91.24,0.9,0,129.01,228,
2014-05-16 05:40:00,6.74,0,1026.53,91.4,0.9,0,129.43,227,
2014-05-16 05:45:00,6.74,0,1026.4,91.73,0.9,0,130.47,229,
2014-05-16 05:50:00,6.77,0,1026.18,91.48,0.9,0,129.86,227,
2014-05-16 05:55:00,6.74,0,1026.4,91.32,0.9,0,128.94,2,
2014-05-16 06:00:00,6.85,0,1026.4,91.15,0.9,0,129.43,227,
2014-05-16 06:05:00,6.93,0,1026.28,90.91,0.9,0,129.55,227,
2014-05-16 06:10:00,7.03,0,1026.4,90.82,0.9,0,129.7,2,
2014-05-16 06:15:00,7.16,8.46,1026.53,90.25,0.9,0,130.17,228,
2014-05-16 06:20:00,7.21,17.55,1026.4,90.16,0.9,0,130.42,229,
2014-05-16 06:25:00,7.19,14.73,1026.4,89.92,0.9,0,129.89,226,
2014-05-16 06:30:00,7.11,20.06,1026.53,90,0.9,0,129.59,226,
2014-05-16 06:35:00,7.19,16.3,1026.53,89.83,0.9,0,129.3,227,
2014-05-16 06:40:00,7.19,20.37,1026.65,90.16,0.9,0,129.13,228,
2014-05-16 06:45:00,7.42,32.6,1026.78,89.42,0.9,0,129.13,228,
2014-05-16 06:50:00,7.52,33.85,1026.78,89.42,0.9,0,130.49,228,
2014-05-16 06:55:00,7.73,40.12,1026.65,88.6,0.9,0,130.64,227,
2014-05-16 07:00:00,7.94,59.24,1026.65,88.35,0.9,0,131.62,228,
2014-05-16 07:05:00,8.15,75.23,1026.65,86.78,0,0,131.53,227,
2014-05-16 07:10:00,8.18,70.21,1026.53,86.04,0,0,131.84,227,
2014-05-16 07:15:00,8.23,63.63,1026.65,86.04,0,0,132.8,226,
2014-05-16 07:20:00,8.49,73.66,1026.78,86.04,0,0,134.16,228,
2014-05-16 07:25:00,8.36,73.98,1026.53,84.72,0,0,133.98,227,
2014-05-16 07:30:00,8.46,89.02,1026.65,85.38,0,0,134.25,228,
2014-05-16 07:35:00,8.54,81.81,1026.65,85.13,0,0,134.95,229,
2014-05-16 07:40:00,8.64,85.26,1026.78,84.48,0,0,135.04,227,
2014-05-16 07:45:00,8.72,94.35,1026.78,84.39,0,0,135.07,228,
2014-05-16 07:50:00,8.88,148.27,1026.9,84.31,0,0,135.58,229,
2014-05-16 07:55:00,9.17,196.23,1026.78,82.66,0,0,137.48,226,
2014-05-16 08:00:00,9.14,168.64,1026.78,83.07,0,0,137.23,228,
2014-05-16 08:05:00,9.74,121.31,1026.53,80.02,0,0,139.73,228,
2014-05-16 08:10:00,9.17,107.52,1026.4,82,0,0,138.54,228,
2014-05-16 08:15:00,9.11,121.62,1026.53,81.84,0,0,138.18,227,
2014-05-16 08:20:00,9.19,111.59,1026.53,82.33,0,0,137.23,228,
2014-05-16 08:25:00,9.04,112.22,1026.4,83.57,0,0,136.87,230,
2014-05-16 08:30:00,9.27,177.73,1026.65,82.58,0,0,136.78,228,
2014-05-16 08:35:00,10.03,345.75,1026.65,82.41,0,0,138.96,228,
2014-05-16 08:40:00,10.42,184.32,1026.4,79.69,0,0,141,228,
2014-05-16 08:45:00,10.23,347.01,1026.28,77.55,0,0,141.75,227,
2014-05-16 08:50:00,10.05,151.09,1026.28,78.37,0,0,141.51,228,
2014-05-16 08:55:00,10.03,141.69,1026.4,78.62,0,0,140.56,226,
2014-05-16 09:00:00,10.23,333.53,1026.53,76.31,0,0,140.51,227,
2014-05-16 09:05:00,10.96,510.94,1026.53,75.82,0,0,142.15,226,
2014-05-16 09:10:00,11.33,375.85,1026.28,72.93,0,0,145.17,227,
2014-05-16 09:15:00,11.12,283.06,1026.28,73.75,0,0,144.59,229,
2014-05-16 09:20:00,10.94,173.03,1026.28,73.59,0,0,143.57,226,
2014-05-16 09:25:00,10.81,178.67,1026.28,73.26,0,0,142.67,227,
2014-05-16 09:30:00,10.76,140.75,1026.28,74,0,0,142.14,228,
2014-05-16 09:35:00,10.7,187.76,1026.28,74.58,0,0,141.1,229,
2014-05-16 09:40:00,11.15,359.24,1026.53,71.78,0,0,142.36,228,
2014-05-16 09:45:00,11.09,427.89,1026.28,72.35,0,0,142.95,227,
2014-05-16 09:50:00,11.9,704.18,1026.28,69.06,0,0,145.26,228,
2014-05-16 09:55:00,12.97,811.25,1026.28,64.85,0,0,149.37,227,
2014-05-16 10:00:00,12.68,894.03,1026.06,64.35,0,0,151.69,228,
2014-05-16 10:05:00,12.76,832.79,1025.93,63.86,0,0,152.11,228,
2014-05-16 10:10:00,14.17,739.42,1025.93,62.46,0,0,154.89,227,
2014-05-16 10:15:00,14.46,782.17,1025.68,62.38,0,0,156.5,228,
2014-05-16 10:20:00,14.35,813.98,1025.56,58.5,0,0,157.01,227,
2014-05-16 10:25:00,13.86,612.85,1025.46,60.64,0,0,155.89,227,
2014-05-16 10:30:00,14.22,736.68,1025.56,56.6,0,0,155.94,229,
2014-05-16 10:35:00,13.8,666.9,1025.46,55.37,0,0,155.11,229,
2014-05-16 10:40:00,14.14,455.47,1025.56,61.8,0,0,154.16,230,
2014-05-16 10:45:00,13.75,337.29,1025.46,59.41,0,0,153.76,229,
2014-05-16 10:50:00,13.83,704.18,1025.56,54.46,0,0,153.26,228,
2014-05-16 10:55:00,14.14,863.92,1025.46,53.88,0,0,153.5,227,
2014-05-16 11:00:00,14.4,902.23,1025.46,53.22,0,0,156.1,230,
2014-05-16 11:05:00,14.22,893.34,1025.34,53.47,0,0,155.71,228,
2014-05-16 11:10:00,15.05,916.25,1025.46,53.14,0,0,156.37,226,
2014-05-16 11:15:00,15.03,554.03,1025.09,52.48,0,0,157.64,228,
2014-05-16 11:20:00,14.53,342,1024.96,51.57,0,0,156.19,230,
2014-05-16 11:25:00,14.48,372.71,1024.96,45.8,0,0,155.49,230,
2014-05-16 11:30:00,14.56,944.29,1025.09,45.36,0,0,155.19,228,
2014-05-16 11:35:00,15.34,995.26,1025.09,48.14,0,0,155.78,227,
2014-05-16 11:40:00,14.66,806.79,1024.96,49.61,0,0,155.53,228,
2014-05-16 11:45:00,14.74,759.59,1024.96,49.26,0,0,155.6,229,
2014-05-16 11:50:00,15.45,662.46,1024.96,47.1,0,0,157.03,230,
2014-05-16 11:55:00,15.76,958.01,1024.84,50.82,0,0,156.86,227,
2014-05-16 12:00:00,15.08,434.78,1024.84,53.55,0,0,156,227,
2014-05-16 12:05:00,15.76,919,1024.96,52.07,0,0,156.21,227,
2014-05-16 12:10:00,15.08,518.12,1024.75,46.92,0,0,156.34,230,
2014-05-16 12:15:00,14.77,368.32,1024.62,51.49,0,0,155.48,227,
2014-05-16 12:20:00,14.79,481.5,1024.84,52.98,0,0,154.37,229,
2014-05-16 12:25:00,16.31,838.26,1024.84,51.08,0,0,156.04,227,
2014-05-16 12:30:00,16.57,702.48,1024.84,48.31,0,0,159.19,229,
2014-05-16 12:35:00,15.94,1036.65,1024.62,40.86,0,0,159.48,228,
2014-05-16 12:40:00,16.25,1007.92,1024.62,48.14,0,0,159.89,226,
2014-05-16 12:45:00,17.56,556.09,1024.62,48.4,0,0,162.14,230,
2014-05-16 12:50:00,16.2,636.81,1024.37,47.79,0,0,161.48,228,
2014-05-16 12:55:00,16.72,623.12,1024.62,50.82,0,0,160.97,228,
2014-05-16 13:00:00,17.27,1121.12,1024.62,51.33,0,0,161.62,230,
2014-05-16 13:05:00,17.06,540.01,1024.37,44.67,0,0,162.46,229,
2014-05-16 13:10:00,16.88,1102.31,1024.5,45.8,0,0,162.05,226,
2014-05-16 13:15:00,17.63,852.64,1024.5,44.32,0,0,163.4,231,
2014-05-16 13:20:00,16.8,1019.54,1024.25,39.82,0,0,163.1,231,
2014-05-16 13:25:00,16.49,795.85,1024.12,43.02,0,0,161.9,228,
2014-05-16 13:30:00,15.97,955.59,1024.25,49.09,0,0,159.39,228,
2014-05-16 13:35:00,16.8,956.95,1024.37,49.35,0,0,159.5,227,
2014-05-16 13:40:00,16.54,1093.09,1024.25,38.78,0,0,160.26,227,
2014-05-16 13:45:00,16.44,1004.15,1024.12,37.74,0,0,159.59,230,
2014-05-16 13:50:00,15.81,987.4,1024.25,39.73,0,0,159.33,227,
2014-05-16 13:55:00,16.49,985,1024.12,38.69,0,0,159.94,228,
2014-05-16 14:00:00,16.2,970.98,1024.12,40.42,0,0,159.64,228,
2014-05-16 14:05:00,16.25,885.12,1024,46.49,0,0,160.09,228,
2014-05-16 14:10:00,15.94,838.26,1023.9,43.11,0,0,160.32,231,
2014-05-16 14:15:00,16.72,624.15,1024,42.07,0,0,160.47,228,
2014-05-16 14:20:00,16.62,681.6,1024,36.78,0,0,160.39,230,
2014-05-16 14:25:00,16.28,529.06,1023.9,41.2,0,0,159.82,230,
2014-05-16 14:30:00,16.23,513.67,1023.78,39.73,0,0,159.78,227,
2014-05-16 14:35:00,15.84,371.15,1023.65,45.02,0,0,158.91,227,
2014-05-16 14:40:00,15.86,319.11,1023.9,43.37,0,0,158.46,228,
2014-05-16 14:45:00,15.68,327.26,1023.65,45.19,0,0,156.54,229,
2014-05-16 14:50:00,15.03,349.21,1023.65,43.2,0,0,155.54,231,
2014-05-16 14:55:00,15.21,395.28,1023.78,41.98,0,0,155.06,226,
2014-05-16 15:00:00,14.9,382.75,1023.78,41.12,0,0,154.37,231,
2014-05-16 15:05:00,14.98,373.03,1023.65,41.38,0,0,154.07,227,
2014-05-16 15:10:00,15.29,409.71,1023.65,42.42,0,0,154.64,229,
2014-05-16 15:15:00,15.5,468.01,1023.78,41.72,0,0,155.28,229,
2014-05-16 15:20:00,15.55,399.05,1023.78,45.62,0,0,155.71,230,
2014-05-16 15:25:00,15.81,426,1023.54,43.11,0,0,156.39,229,
2014-05-16 15:30:00,15.42,355.16,1023.65,46.32,0,0,156.56,228,
2014-05-16 15:35:00,15.42,319.42,1023.65,42.94,0,0,156.41,227,
2014-05-16 15:40:00,14.98,311.59,1023.54,43.63,0,0,155.09,227,
2014-05-16 15:45:00,14.56,309.71,1023.54,42.76,0,0,154.07,226,
2014-05-16 15:50:00,15.13,336.67,1023.65,41.55,0,0,154.37,227,
2014-05-16 15:55:00,14.74,319.74,1023.54,42.24,0,0,153.8,228,
2014-05-16 16:00:00,14.95,313.47,1023.65,42.33,0,0,154.14,227,
2014-05-16 16:05:00,14.51,289.64,1023.65,44.41,0,0,153.36,226,
2014-05-16 16:10:00,14.82,262.06,1023.65,45.28,0,0,153.17,227,
2014-05-16 16:15:00,15.32,269.58,1023.65,42.94,0,0,154.08,227,
2014-05-16 16:20:00,15.26,321.62,1023.54,43.54,0,0,154.74,229,
2014-05-16 16:25:00,15.13,369.89,1023.54,40.77,0,0,154.94,227,
2014-05-16 16:30:00,14.69,306.57,1023.29,42.24,0,0,153.92,229,
2014-05-16 16:35:00,14.59,266.76,1023.29,43.28,0,0,152.96,226,
2014-05-16 16:40:00,14.51,241.68,1023.42,43.2,0,0,152.82,227,
2014-05-16 16:45:00,14.74,215.35,1023.42,44.32,0,0,153.4,228,
2014-05-16 16:50:00,14.82,169.9,1023.18,41.9,0,0,152.79,228,
2014-05-16 16:55:00,15.08,156.73,1023.18,43.2,0,0,152.99,227,
2014-05-16 17:00:00,14.59,131.03,1023.29,42.42,0,0,152.04,230,
2014-05-16 17:05:00,14.74,127.58,1023.29,43.63,0,0,152.13,227,
2014-05-16 17:10:00,14.87,157.36,1023.18,44.41,0,0,152.18,230,
2014-05-16 17:15:00,14.74,186.2,1023.06,42.59,0,0,152.65,231,
2014-05-16 17:20:00,14.85,180.24,1023.18,42.5,0,0,153.07,230,
2014-05-16 17:25:00,14.79,162.69,1023.06,45.02,0,0,152.67,226,
2014-05-16 17:30:00,14.64,134.79,1023.06,43.02,0,0,152.63,226,
2014-05-16 17:35:00,14.64,115.67,1023.29,45.97,0,0,152.17,229,
2014-05-16 17:40:00,14.64,100.31,1023.29,45.71,0,0,151.84,227,
2014-05-16 17:45:00,14.35,71.15,1023.29,47.62,0,0,151.28,230,
2014-05-16 17:50:00,14.04,56.73,1023.29,47.79,0,0,150.23,226,
2014-05-16 17:55:00,13.99,58.62,1023.18,46.75,0,0,149.06,226,
2014-05-16 18:00:00,14.06,101.56,1022.82,44.84,0,0,148.93,228,
2014-05-16 18:05:00,14.56,105.64,1022.82,45.45,0,0,150.26,229,
2014-05-16 18:10:00,14.48,84.32,1022.93,45.36,0,0,150.85,226,
2014-05-16 18:15:00,14.17,51.41,1023.18,47.01,0,0,150.05,228,
2014-05-16 18:20:00,13.86,43.88,1023.18,48.22,0,0,149.34,231,
2014-05-16 18:25:00,13.86,28.52,1023.29,47.96,0,0,148.01,228,
2014-05-16 18:30:00,13.78,32.28,1023.18,50.22,0,0,147.82,227,
2014-05-16 18:35:00,13.62,48.9,1023.29,49.09,0,0,147.23,229,
2014-05-16 18:40:00,13.67,59.24,1023.29,49.61,0,0,147.26,229,
2014-05-16 18:45:00,13.6,28.52,1023.29,51.49,0,0,146.98,226,
2014-05-16 18:50:00,13.44,49.84,1023.29,50.56,0,0,146.75,226,
2014-05-16 18:55:00,13.41,46.7,1023.29,49.87,0,0,146.33,227,
2014-05-16 19:00:00,13.26,31.03,1023.29,49.96,0,0,146.05,229,
2014-05-16 19:05:00,13.23,27.89,1023.29,48.31,0,0,145.56,231,
2014-05-16 19:10:00,13.31,38.24,1023.29,49.7,0,0,145.73,228,
2014-05-16 19:15:00,13.23,51.09,1023.29,49.78,0,0,145.92,227,
2014-05-16 19:20:00,13.36,44.82,1023.18,49.26,0,0,145.77,228,
2014-05-16 19:25:00,13.31,59.87,1022.93,46.58,0,0,145.87,229,
2014-05-16 19:30:00,13.31,36.99,1023.06,47.18,0,0,145.69,229,
2014-05-16 19:35:00,13.39,31.97,1023.06,43.02,0,0,145.97,230,
2014-05-16 19:40:00,13.33,10.34,1023.18,44.41,0,0,146.04,227,
2014-05-16 19:45:00,13.26,8.77,1023.18,43.54,0,0,145.53,228,
2014-05-16 19:50:00,13.15,0,1023.06,43.46,0,0,145.03,228,
2014-05-16 19:55:00,13.13,0,1023.18,43.98,0,0,144.65,229,
2014-05-16 20:00:00,13.13,0,1023.29,45.71,0,0,145.26,227,
2014-05-16 20:05:00,12.81,0,1023.18,47.88,0,0,144.5,226,
2014-05-16 20:10:00,12.71,0,1023.18,47.01,0,0,143.86,230,
2014-05-16 20:15:00,12.58,0,1023.42,48.22,0,0,143.44,230,
2014-05-16 20:20:00,12.55,0,1023.29,48.48,0,0,143.21,229,
2014-05-16 20:25:00,12.68,0,1023.29,51.08,0,0,143.33,228,
2014-05-16 20:30:00,12.71,0,1023.29,51.49,0,0,143.59,231,
2014-05-16 20:35:00,12.58,0,1023.18,51.99,0,0,142.38,226,
2014-05-16 20:40:00,12.61,0,1023.18,52.48,0,0,142.49,229,
2014-05-16 20:45:00,12.63,0,1023.29,53.88,0,0,143.37,230,
2014-05-16 20:50:00,12.61,0,1023.06,53.47,0,0,142.73,227,
2014-05-16 20:55:00,12.58,0,1023.18,54.21,0,0,142.8,230,
2014-05-16 21:00:00,12.61,0,1023.18,57.51,0,0,143.12,227,
2014-05-16 21:05:00,12.48,0,1023.18,58.91,0,0,143.07,226,
2014-05-16 21:10:00,12.4,0,1023.18,63.61,0,0,143.06,230,
2014-05-16 21:15:00,12.21,0,1023.06,59.82,0,0,142.92,227,
2014-05-16 21:20:00,12.19,0,1023.06,62.46,0,0,141.92,226,
2014-05-16 21:25:00,12.11,0,1023.06,58.33,0,0,141.92,226,
2014-05-16 21:30:00,12.01,0,1023.06,58.25,0,0,141.07,229,
2014-05-16 21:35:00,12.08,0,1023.06,58.25,0,0,141.46,228,
2014-05-16 21:40:00,12.11,0,1023.06,57.84,0,0,141.42,227,
2014-05-16 21:45:00,12.08,0,1022.82,59.33,0,0,140.79,229,
2014-05-16 21:50:00,12.11,0,1022.93,57.92,0,0,141.42,229,
2014-05-16 21:55:00,12.14,0,1022.82,57.67,0,0,140.84,227,
2014-05-16 22:00:00,12.16,0,1022.82,57.35,0,0,141.27,227,
2014-05-16 22:05:00,12.16,0,1022.82,57.76,0,0,141.58,229,
2014-05-16 22:10:00,12.14,0,1022.82,57.1,0,0,141.08,228,
2014-05-16 22:15:00,12.08,0,1022.82,57.67,0,0,142.07,227,
2014-05-16 22:20:00,12.06,0,1022.82,57.1,0,0,141.11,227,
2014-05-16 22:25:00,12.08,0,1022.82,56.36,0,0,141.43,229,
2014-05-16 22:30:00,12.11,0,1022.82,56.44,0,0,141.32,228,
2014-05-16 22:35:00,12.06,0,1022.82,56.27,0,0,141.3,227,
2014-05-16 22:40:00,12.08,0,1022.82,57.59,0,0,141.65,230,
2014-05-16 22:45:00,12.11,0,1022.82,56.85,0,0,142.12,229,
2014-05-16 22:50:00,12.03,0,1022.7,57.35,0,0,141.46,227,
2014-05-16 22:55:00,11.98,0,1022.57,58.25,0,0,140.59,226,
2014-05-16 23:00:00,12.08,0,1022.7,58.91,0,0,141.88,228,
2014-05-16 23:05:00,12.19,0,1022.57,58,0,0,141.73,227,
2014-05-16 23:10:00,12.16,0,1022.7,59.99,0,0,141.66,226,
2014-05-16 23:15:00,12.08,0,1022.57,60.89,0,0,141.83,227,
2014-05-16 23:20:00,11.88,0,1022.57,59.66,0,0,142.12,228,
2014-05-16 23:25:00,11.93,0,1022.46,60.31,0,0,141.71,227,
2014-05-16 23:30:00,11.88,0,1022.46,58.91,0,0,141.26,226,
2014-05-16 23:35:00,11.93,0,1022.34,58.83,0,0,140.96,230,
2014-05-16 23:40:00,11.88,0,1022.46,60.97,0,0,141.11,230,
2014-05-16 23:45:00,11.88,0,1022.34,61.72,0,0,140.83,229,
2014-05-16 23:50:00,12.01,0,1022.34,60.4,0,0,141.25,226,
2014-05-16 23:55:00,12.01,0,1022.34,62.62,0,0,141.34,227,
2014-05-17 00:00:00,12.01,0,1022.34,59.57,0,0,141.42,228,
2014-05-17 00:05:00,11.98,0,1022.34,61.39,0,0,142.17,226,
2014-05-17 00:10:00,11.9,0,1022.34,62.87,0,0,141.92,227,
2014-05-17 00:15:00,11.88,0,1022.21,62.29,0,0,141.81,227,
2014-05-17 00:20:00,11.77,0,1022.21,62.38,0,0,141.78,226,
2014-05-17 00:25:00,11.69,0,1022.1,63.04,0,0,140.66,228,
2014-05-17 00:30:00,11.8,0,1022.1,64.02,0,0,141.82,227,
2014-05-17 00:35:00,11.69,0,1022.1,64.52,0,0,141.16,228,
2014-05-17 00:40:00,11.62,0,1022.1,61.8,0,0,141.18,228,
2014-05-17 00:45:00,11.8,0,1022.01,62.71,0,0,140.55,229,
2014-05-17 00:50:00,11.72,0,1022.01,61.3,0,0,141.04,229,
2014-05-17 00:55:00,11.51,0,1021.85,64.77,0,0,140.41,228,
2014-05-17 01:00:00,11.46,0,1021.85,61.22,0,0,140.99,227,
2014-05-17 01:05:00,11.41,0,1021.85,64.02,0,0,140.7,226,
2014-05-17 01:10:00,11.54,0,1021.85,65.34,0,0,140.16,228,
2014-05-17 01:15:00,11.41,0,1021.85,62.87,0,0,140.91,228,
2014-05-17 01:20:00,11.38,0,1021.85,63.37,0,0,139.94,227,
2014-05-17 01:25:00,11.38,0,1022.01,63.37,0,0,140.32,228,
2014-05-17 01:30:00,11.43,0,1022.1,64.77,0,0,140.1,229,
2014-05-17 01:35:00,11.15,0,1022.01,66.83,0,0,139.87,227,
2014-05-17 01:40:00,11.04,0,1022.01,67.98,0,0,139.37,227,
2014-05-17 01:45:00,10.83,0,1022.1,71.45,0,0,139.31,227,
2014-05-17 01:50:00,10.6,0,1022.1,72.93,0,0,139.12,227,
2014-05-17 01:55:00,10.42,0,1022.01,74.5,0,0,137.76,229,
2014-05-17 02:00:00,10.26,0,1022.01,76.15,0,0,137.48,228,
2014-05-17 02:05:00,10.18,0,1022.01,76.72,0,0,137.01,227,
2014-05-17 02:10:00,9.95,0,1021.85,77.63,0,0,136.56,228,
2014-05-17 02:15:00,9.74,0,1021.85,80.85,0,0,136.28,227,
2014-05-17 02:20:00,9.82,0,1021.73,81.09,0,0,135.79,228,
2014-05-17 02:25:00,9.71,0,1021.73,83.24,0,0,135.86,229,
2014-05-17 02:30:00,9.37,0,1021.73,83.4,0.07,0.07,135.87,226,
2014-05-17 02:35:00,9.3,0,1021.73,84.48,0.07,0,135.69,228,
2014-05-17 02:40:00,9.24,0,1021.85,85.79,0.3,0.22,135.58,228,
2014-05-17 02:45:00,9.3,0,1021.85,87.94,0.37,0.07,134.68,227,
2014-05-17 02:50:00,9.01,0,1021.85,86.7,0.45,0.07,134.95,228,
2014-05-17 02:55:00,9.11,0,1021.73,89.17,0.53,0.07,133.39,228,
2014-05-17 03:00:00,8.91,0,1021.85,86.7,0.6,0.07,133.1,227,
2014-05-17 03:05:00,9.01,0,1021.85,87.36,0.75,0.15,133.01,228,
2014-05-17 03:10:00,8.88,0,1021.62,88.18,0.9,0.15,132.14,226,
2014-05-17 03:15:00,8.91,0,1021.5,88.18,0.98,0.07,132.27,227,
2014-05-17 03:20:00,8.78,0,1021.37,88.51,0.98,0,132.27,227,
2014-05-17 03:25:00,8.78,0,1021.26,89.75,0.98,0,131.98,228,
2014-05-17 03:30:00,8.72,0,1021.26,90.66,0.98,0,131.94,227,
2014-05-17 03:35:00,8.59,0,1021.26,88.27,0.98,0,131.36,228,
2014-05-17 03:40:00,8.72,0,1021.14,89.01,0.98,0,131.82,228,
2014-05-17 03:45:00,8.62,0,1021.26,88.02,0.98,0,132.26,228,
2014-05-17 03:50:00,8.78,0,1021.01,89.5,0.98,0,132.2,226,
2014-05-17 03:55:00,8.75,0,1021.01,88.43,0.98,0,132.56,226,
2014-05-17 04:00:00,8.7,0,1020.78,88.02,0.98,0,131.77,227,
2014-05-17 04:05:00,8.78,0,1020.9,87.77,0.98,0,132.08,228,
2014-05-17 04:10:00,8.72,0,1020.78,85.38,0.98,0,131.96,226,
2014-05-17 04:15:00,8.8,0,1020.78,87.28,0.98,0,131.55,227,
2014-05-17 04:20:00,8.8,0,1020.78,88.1,0.98,0,132.41,227,
2014-05-17 04:25:00,8.91,0,1020.78,88.02,1.06,0.07,132.08,227,
2014-05-17 04:30:00,8.75,0,1020.78,89.34,1.06,0,132.31,227,
2014-05-17 04:35:00,8.8,0,1020.65,89.92,1.06,0,131.73,227,
2014-05-17 04:40:00,8.91,0,1020.78,90.25,1.06,0,131.99,227,
2014-05-17 04:45:00,8.96,0,1020.78,89.26,1.06,0,132.14,227,
2014-05-17 04:50:00,9.04,0,1020.78,88.76,1.06,0,132.3,228,
2014-05-17 04:55:00,8.96,0,1020.78,87.53,1.06,0,133.1,227,
2014-05-17 05:00:00,8.93,0,1020.65,88.84,1.06,0,132.45,227,
2014-05-17 05:05:00,8.88,0,1020.65,88.68,1.13,0.07,132.52,227,
2014-05-17 05:10:00,8.72,0,1020.54,88.02,1.13,0,132.16,228,
2014-05-17 05:15:00,8.64,0,1020.54,85.71,1.13,0,131.59,226,
2014-05-17 05:20:00,8.64,0,1020.54,86.45,1.13,0,131.62,227,
2014-05-17 05:25:00,8.54,0,1020.42,85.96,1.13,0,131.1,227,
2014-05-17 05:30:00,8.49,0,1020.42,85.79,1.13,0,131.32,228,
2014-05-17 05:35:00,8.44,0,1020.54,85.96,1.13,0,131.19,227,
2014-05-17 05:40:00,8.36,0,1020.42,85.71,1.13,0,130.71,228,
2014-05-17 05:45:00,8.36,0,1020.42,85.05,1.13,0,130.64,227,
2014-05-17 05:50:00,8.49,0,1020.42,85.96,1.13,0,131.26,228,
2014-05-17 05:55:00,8.54,0,1020.42,86.12,1.13,0,131.51,226,
2014-05-17 06:00:00,8.54,0,1020.42,85.3,1.13,0,131.24,228,
2014-05-17 06:05:00,8.72,0,1020.42,84.97,1.13,0,131.95,228,
2014-05-17 06:10:00,8.7,0.31,1020.54,85.46,1.13,0,132.21,226,
2014-05-17 06:15:00,8.75,8.46,1020.42,85.96,1.13,0,132.17,228,
2014-05-17 06:20:00,8.91,10.65,1020.42,86.12,1.13,0,132.95,227,
2014-05-17 06:25:00,8.93,7.52,1020.42,87.36,1.13,0,133.25,229,
2014-05-17 06:30:00,8.8,36.04,1020.29,87.94,1.13,0,132.46,228,
2014-05-17 06:35:00,8.85,33.85,1020.18,86.37,1.13,0,132.98,226,
2014-05-17 06:40:00,8.59,28.52,1020.29,87.86,1.13,0,132.35,228,
2014-05-17 06:45:00,8.8,30.72,1020.42,87.77,1.13,0,133.14,227,
2014-05-17 06:50:00,8.8,30.4,1020.42,87.44,1.13,0,133.46,228,
2014-05-17 06:55:00,8.96,48.58,1020.42,87.36,1.13,0,133.28,227,
2014-05-17 07:00:00,9.17,46.39,1020.54,86.21,1.13,0,134.24,228,
2014-05-17 07:05:00,8.96,40.12,1020.42,85.38,0,0,134.45,227,
2014-05-17 07:10:00,8.98,39.81,1020.54,86.12,0,0,134.78,228,
2014-05-17 07:15:00,9.01,46.7,1020.42,86.21,0,0,134.41,227,
2014-05-17 07:20:00,9.27,66.45,1020.42,86.29,0,0,134.67,226,
2014-05-17 07:25:00,9.43,66.76,1020.54,86.21,0,0,135.9,228,
2014-05-17 07:30:00,9.45,73.98,1020.42,86.29,0,0,135.82,228,
2014-05-17 07:35:00,9.22,79.93,1020.54,85.13,0,0,136.03,229,
2014-05-17 07:40:00,9.24,103.13,1020.54,84.15,0,0,135.89,227,
2014-05-17 07:45:00,9.3,118.17,1020.54,84.23,0,0,135.89,227,
2014-05-17 07:50:00,9.56,109.08,1020.54,84.97,0,0,135.69,227,
2014-05-17 07:55:00,9.69,138.55,1020.65,86.04,0,0,137.19,229,
2014-05-17 08:00:00,9.95,160.18,1020.54,83.9,0,0,137.92,227,
2014-05-17 08:05:00,10.18,171.46,1020.65,81.51,0,0,138.57,227,
2014-05-17 08:10:00,9.95,147.33,1020.54,81.42,0,0,139.35,227,
2014-05-17 08:15:00,9.97,123.19,1020.54,81.26,0,0,138.92,227,
2014-05-17 08:20:00,9.63,89.65,1020.54,81.92,0,0,138.21,228,
2014-05-17 08:25:00,9.87,119.43,1020.65,82.5,0,0,138.17,227,
2014-05-17 08:30:00,10.1,168.64,1020.54,80.52,0,0,138.98,227,
2014-05-17 08:35:00,10.36,181.81,1020.54,80.93,0,0,139.79,228,
2014-05-17 08:40:00,10.47,174.91,1020.42,79.69,0,0,139.42,227,
2014-05-17 08:45:00,10.29,148.89,1020.54,80.76,0,0,140,227,
2014-05-17 08:50:00,10.08,159.87,1020.42,81.59,0,0,139.76,228,
2014-05-17 08:55:00,9.92,150.46,1020.29,79.94,0,0,139.22,228,
2014-05-17 09:00:00,9.97,126.33,1020.29,79.44,0,0,138.48,228,
2014-05-17 09:05:00,10,122.25,1020.29,79.77,0,0,138.06,227,
2014-05-17 09:10:00,10.13,110.34,1020.18,80.68,0,0,138.36,227,
2014-05-17 09:15:00,10.1,121,1020.06,80.1,0,0,138.28,227,
2014-05-17 09:20:00,10.23,96.55,1020.18,80.6,0,0,137.98,228,
2014-05-17 09:25:00,10.6,87.14,1020.42,80.68,0,0,139.09,229,
2014-05-17 09:30:00,10.63,104.07,1020.29,79.2,0,0,139.08,229,
2014-05-17 09:35:00,10.52,114.1,1020.29,79.86,0,0,139.65,228,
2014-05-17 09:40:00,10.42,131.66,1020.29,80.93,0,0,139.51,227,
2014-05-17 09:45:00,10.23,136.98,1020.29,80.52,0,0,139.18,228,
2014-05-17 09:50:00,10.42,138.55,1020.18,79.69,0,0,138.93,227,
2014-05-17 09:55:00,10.52,134.79,1020.18,79.86,0,0,139.63,228,
2014-05-17 10:00:00,10.55,131.34,1020.06,80.1,0,0,139.19,228,
2014-05-17 10:05:00,10.5,132.28,1020.18,79.77,0,0,139.84,227,
2014-05-17 10:10:00,10.5,127.58,1020.18,78.87,0,0,139.85,227,
2014-05-17 10:15:00,10.73,98.74,1020.29,79.36,0,0,140.33,226,
2014-05-17 10:20:00,10.76,152.03,1020.29,79.69,0,0,140.57,229,
2014-05-17 10:25:00,11.07,152.66,1020.18,78.87,0,0,140.73,228,
2014-05-17 10:30:00,11.04,129.77,1020.18,79.28,0,0,141.19,228,
2014-05-17 10:35:00,11.48,159.87,1020.18,76.72,0,0,142.16,227,
2014-05-17 10:40:00,11.09,192.78,1020.06,76.89,0,0,142.08,229,
2014-05-17 10:45:00,10.89,178.36,1019.93,78.54,0,0,142.3,229,
2014-05-17 10:50:00,11.15,167.7,1020.06,79.03,0,0,142.18,227,
2014-05-17 10:55:00,11.56,122.25,1020.18,75.49,0,0,142.04,228,
2014-05-17 11:00:00,11.77,199.68,1020.18,71.86,0,0,143.08,229,
2014-05-17 11:05:00,11.69,223.82,1020.18,73.59,0,0,144.19,227,
2014-05-17 11:10:00,12.14,232.91,1020.06,72.77,0,0,144.55,226,
2014-05-17 11:15:00,11.93,202.81,1019.93,72.44,0,0,145.38,227,
2014-05-17 11:20:00,12.29,231.03,1019.93,72.44,0,0,146.44,230,
2014-05-17 11:25:00,12.74,260.81,1020.06,72.11,0,0,147.43,226,
2014-05-17 11:30:00,13.18,312.53,1019.93,66.42,0,0,148.89,228,
2014-05-17 11:35:00,13.31,416.92,1019.82,64.44,0,0,149.96,227,
2014-05-17 11:40:00,13.41,439.17,1019.93,66.83,0,0,151.01,228,
2014-05-17 11:45:00,13.52,428.51,1019.82,63.61,0,0,152.76,228,
2014-05-17 11:50:00,13.54,368.32,1019.82,61.88,0,0,152.25,229,
2014-05-17 11:55:00,13.99,401.25,1019.82,59.74,0,0,153.36,228,
2014-05-17 12:00:00,14.33,597.12,1019.7,56.27,0,0,154,228,
2014-05-17 12:05:00,14.22,558.48,1019.57,56.93,0,0,154.67,228,
2014-05-17 12:10:00,14.46,468.96,1019.57,54.46,0,0,154.85,230,
2014-05-17 12:15:00,14.22,466.76,1019.57,55.86,0,0,154.59,227,
2014-05-17 12:20:00,14.22,612.85,1019.46,55.12,0,0,154.85,228,
2014-05-17 12:25:00,15.18,764.39,1019.34,54.3,0,0,156.76,227,
2014-05-17 12:30:00,15.34,453.91,1019.34,56.52,0,0,158.14,227,
2014-05-17 12:35:00,14.82,395.91,1019.34,52.48,0,0,158.07,231,
2014-05-17 12:40:00,15.58,393.72,1019.34,56.85,0,0,157.48,227,
2014-05-17 12:45:00,15.89,490.27,1019.46,54.62,0,0,158.45,230,
2014-05-17 12:50:00,16.31,526.32,1019.34,51.74,0,0,159.94,226,
2014-05-17 12:55:00,14.77,446.39,1019.21,54.79,0,0,160.07,230,
2014-05-17 13:00:00,14.48,381.5,1019.09,55.78,0,0,157.91,227,
2014-05-17 13:05:00,15.13,370.52,1019.09,56.6,0,0,156.6,227,
2014-05-17 13:10:00,15.26,439.17,1019.09,57.43,0,0,156.24,230,
2014-05-17 13:15:00,15.99,1173.81,1019.09,54.05,0,0,157.54,227,
2014-05-17 13:20:00,16.38,475.22,1019.09,52.56,0,0,160.26,227,
2014-05-17 13:25:00,15.91,470.83,1018.85,53.31,0,0,160.17,228,
2014-05-17 13:30:00,16.38,420.67,1018.85,53.64,0,0,160.64,229,
2014-05-17 13:35:00,16.88,497.79,1019.01,54.54,0,0,161.81,228,
2014-05-17 13:40:00,16.12,750.7,1018.85,55.7,0,0,161.51,228,
2014-05-17 13:45:00,16.51,388.39,1018.85,49.78,0,0,161.87,230,
2014-05-17 13:50:00,16.41,285.25,1018.85,51.08,0,0,161.5,231,
2014-05-17 13:55:00,15.6,189.33,1018.85,51.82,0,0,159.44,230,
2014-05-17 14:00:00,15.76,190.9,1018.85,53.06,0,0,157.74,227,
2014-05-17 14:05:00,15.55,240.75,1018.73,59.49,0,0,156.66,227,
2014-05-17 14:10:00,15.37,258.92,1018.85,54.54,0,0,156.23,231,
2014-05-17 14:15:00,15.81,305,1018.85,51.24,0,0,156.33,230,
2014-05-17 14:20:00,15.63,260.49,1018.85,57.02,0,0,156.68,226,
2014-05-17 14:25:00,15.6,338.86,1018.85,52.89,0,0,157.08,227,
2014-05-17 14:30:00,15.47,301.87,1018.73,54.62,0,0,156.5,230,
2014-05-17 14:35:00,15.26,213.78,1018.73,55.45,0,0,155.46,227,
2014-05-17 14:40:00,15.18,208.77,1018.73,53.8,0,0,155.48,230,
2014-05-17 14:45:00,15.03,183.38,1018.73,54.87,0,0,154,231,
2014-05-17 14:50:00,14.66,172.09,1018.73,54.71,0,0,153.89,227,
2014-05-17 14:55:00,14.72,179.93,1018.85,54.71,0,0,154.12,229,
2014-05-17 15:00:00,14.9,236.04,1018.73,57.76,0,0,154.42,226,
2014-05-17 15:05:00,15.05,274.28,1018.73,56.27,0,0,154.48,228,
2014-05-17 15:10:00,15.58,288.07,1018.73,56.69,0,0,155.46,227,
2014-05-17 15:15:00,15.45,292.46,1018.62,55.12,0,0,155.64,228,
2014-05-17 15:20:00,15,299.36,1018.5,55.12,0,0,155.96,227,
2014-05-17 15:25:00,15.21,316.29,1018.62,56.44,0,0,156.01,230,
2014-05-17 15:30:00,15,321,1018.5,55.28,0,0,155.98,229,
2014-05-17 15:35:00,15.42,245.76,1018.62,54.62,0,0,156.41,230,
2014-05-17 15:40:00,15.52,253.91,1018.62,54.95,0,0,156.09,226,
2014-05-17 15:45:00,15.68,256.73,1018.62,56.03,0,0,156.4,227,
2014-05-17 15:50:00,15.84,230.08,1018.5,56.77,0,0,156.72,229,
2014-05-17 15:55:00,16.44,303.12,1018.62,53.72,0,0,158.27,229,
2014-05-17 16:00:00,16.17,325.69,1018.5,52.73,0,0,159.73,230,
2014-05-17 16:05:00,15.68,314.41,1018.26,53.97,0,0,158.71,231,
2014-05-17 16:10:00,16.07,394.97,1018.37,55.7,0,0,159.27,226,
2014-05-17 16:15:00,16.25,433.21,1018.26,51.08,0,0,159.1,226,
2014-05-17 16:20:00,16.31,485.88,1018.14,50.82,0,0,160.57,228,
2014-05-17 16:25:00,16.88,523.25,1018.14,51.82,0,0,161.86,228,
2014-05-17 16:30:00,16.1,237.3,1017.9,54.54,0,0,161.66,229,
2014-05-17 16:35:00,15.99,363.31,1017.9,52.48,0,0,159.88,227,
2014-05-17 16:40:00,15.89,173.66,1017.9,52.23,0,0,158.8,226,
2014-05-17 16:45:00,15.97,154.54,1017.9,52.23,0,0,157.41,228,
2014-05-17 16:50:00,15.97,167.7,1017.78,55.7,0,0,156.87,231,
2014-05-17 16:55:00,16.17,204.38,1017.78,54.79,0,0,156.93,230,
2014-05-17 17:00:00,16.83,747.62,1018.01,53.22,0,0,160.8,228,
2014-05-17 17:05:00,16.67,524.62,1017.78,54.05,0,0,163.75,231,
2014-05-17 17:10:00,17.58,558.14,1017.78,50.04,0,0,167.28,231,
2014-05-17 17:15:00,17.37,233.85,1017.54,53.14,0,0,167.92,228,
2014-05-17 17:20:00,17.4,331.03,1017.65,51.33,0,0,166.36,228,
2014-05-17 17:25:00,17.27,544.45,1017.65,50.22,0,0,164.38,228,
2014-05-17 17:30:00,16.41,276.79,1017.42,53.97,0,0,163.25,227,
2014-05-17 17:35:00,16.83,521.54,1017.54,51.57,0,0,160.75,227,
2014-05-17 17:40:00,17.87,537.95,1018.01,49.09,0,0,166.19,228,
2014-05-17 17:45:00,18.23,505.12,1017.9,50.65,0,0,169.15,231,
2014-05-17 17:50:00,17.22,218.17,1017.54,50.82,0,0,166.52,230,
2014-05-17 17:55:00,17.95,340.42,1017.78,49.52,0,0,166.52,228,
2014-05-17 18:00:00,17.37,263.94,1017.54,49.96,0,0,165.09,230,
2014-05-17 18:05:00,16.77,168.64,1017.42,52.23,0,0,162.84,232,
2014-05-17 18:10:00,17.11,116.61,1017.54,50.04,0,0,160.81,231,
2014-05-17 18:15:00,17.06,110.97,1017.54,50.04,0,0,159.85,227,
2014-05-17 18:20:00,16.88,106.26,1017.54,49.52,0,0,158.46,227,
2014-05-17 18:25:00,16.8,108.77,1017.54,49.35,0,0,157.66,227,
2014-05-17 18:30:00,16.49,89.96,1017.54,49.26,0,0,156.54,226,
2014-05-17 18:35:00,16.51,68.02,1017.65,49.52,0,0,156.38,229,
2014-05-17 18:40:00,16.38,70.53,1017.54,50.74,0,0,155.94,231,
2014-05-17 18:45:00,16.25,89.33,1017.42,51.24,0,0,155.53,229,
2014-05-17 18:50:00,16.23,106.26,1017.42,49.26,0,0,155.74,227,
2014-05-17 18:55:00,16.28,87.77,1017.42,49.87,0,0,155.24,226,
2014-05-17 19:00:00,16.38,79.62,1017.42,49.52,0,0,155.83,229,
2014-05-17 19:05:00,16.62,66.14,1017.42,49.78,0,0,155.79,226,
2014-05-17 19:10:00,16.59,46.08,1017.42,49.18,0,0,155.62,227,
2014-05-17 19:15:00,16.25,40.75,1017.54,50.22,0,0,155.27,227,
2014-05-17 19:20:00,16.17,33.85,1017.42,49.96,0,0,154.33,229,
2014-05-17 19:25:00,15.99,27.89,1017.54,51.99,0,0,154.18,231,
2014-05-17 19:30:00,15.89,21.94,1017.54,51.99,0,0,153.48,226,
2014-05-17 19:35:00,15.91,15.98,1017.65,50.74,0,0,153.4,229,
2014-05-17 19:40:00,15.84,10.65,1017.65,53.31,0,0,153.08,226,
2014-05-17 19:45:00,15.71,7.52,1017.65,52.07,0,0,152.53,227,
2014-05-17 19:50:00,15.55,3.44,1017.65,54.79,0,0,152.22,230,
2014-05-17 19:55:00,15.42,9.71,1017.78,55.12,0,0,151.64,228,
2014-05-17 20:00:00,15.32,9.09,1017.78,56.93,0,0,151.94,227,
2014-05-17 20:05:00,15.21,21,1017.65,57.76,0,0,151.31,228,
2014-05-17 20:10:00,15,10.03,1017.78,56.77,0,0,150.5,230,
2014-05-17 20:15:00,14.74,0.94,1017.78,59,0,0,149.85,229,
2014-05-17 20:20:00,14.79,0,1017.9,57.84,0,0,149.91,230,
2014-05-17 20:25:00,14.66,0,1017.9,59.57,0,0,149.08,227,
2014-05-17 20:30:00,14.53,0,1017.78,59.16,0,0,148.59,227,
2014-05-17 20:35:00,14.46,0,1017.78,59.24,0,0,148.53,227,
2014-05-17 20:40:00,14.27,0,1017.9,60.31,0,0,148.13,228,
2014-05-17 20:45:00,14.17,0,1017.78,60.97,0,0,147.25,226,
2014-05-17 20:50:00,14.06,0,1017.65,60.23,0,0,146.87,226,
2014-05-17 20:55:00,13.96,0,1017.78,60.64,0,0,146.92,229,
2014-05-17 21:00:00,13.93,0,1017.78,61.06,0,0,146.6,230,
2014-05-17 21:05:00,13.88,0,1017.9,61.3,0,0,146.16,229,
2014-05-17 21:10:00,13.75,0,1017.78,61.63,0,0,145.5,229,
2014-05-17 21:15:00,13.75,0,1017.9,61.96,0,0,145.51,228,
2014-05-17 21:20:00,13.7,0,1018.01,63.04,0,0,146.03,227,
2014-05-17 21:25:00,13.7,0,1017.9,62.13,0,0,145.73,227,
2014-05-17 21:30:00,13.6,0,1017.9,63.53,0,0,145.91,230,
2014-05-17 21:35:00,13.49,0,1018.01,64.44,0,0,146.18,231,
2014-05-17 21:40:00,13.6,0,1018.01,64.27,0,0,146.14,230,
2014-05-17 21:45:00,13.44,0,1017.9,65.1,0,0,145.65,230,
2014-05-17 21:50:00,13.44,0,1017.9,64.35,0,0,145.65,227,
2014-05-17 21:55:00,13.41,0,1017.9,64.27,0,0,145.72,230,
2014-05-17 22:00:00,13.6,0,1017.9,65.01,0,0,145.96,230,
2014-05-17 22:05:00,13.41,0,1018.01,64.19,0,0,146.05,228,
2014-05-17 22:10:00,13.44,0,1017.9,64.27,0,0,145.51,227,
2014-05-17 22:15:00,13.41,0,1017.9,64.27,0,0,145.76,230,
2014-05-17 22:20:00,13.26,0,1018.14,65.26,0,0,146.19,228,
2014-05-17 22:25:00,13.23,0,1018.01,64.93,0,0,145.28,230,
2014-05-17 22:30:00,13.28,0,1018.01,64.85,0,0,145.84,230,
2014-05-17 22:35:00,13.41,0,1018.14,63.69,0,0,145.75,226,
2014-05-17 22:40:00,13.41,0,1018.01,63.53,0,0,145.26,228,
2014-05-17 22:45:00,13.36,0,1018.14,64.27,0,0,145.33,229,
2014-05-17 22:50:00,13.28,0,1018.14,65.26,0,0,145.62,227,
2014-05-17 22:55:00,13.31,0,1018.01,65.26,0,0,145.52,227,
2014-05-17 23:00:00,13.31,0,1018.01,63.12,0,0,145.28,226,
2014-05-17 23:05:00,13.41,0,1017.9,63.86,0,0,144.92,230,
2014-05-17 23:10:00,13.33,0,1017.9,64.44,0,0,145.6,228,
2014-05-17 23:15:00,13.39,0,1017.9,66.99,0,0,145.41,226,
2014-05-17 23:20:00,13.18,0,1017.78,67.41,0,0,145.77,230,
2014-05-17 23:25:00,13.26,0,1017.78,66.91,0,0,145.4,227,
2014-05-17 23:30:00,13.26,0,1017.78,63.61,0,0,144.9,230,
2014-05-17 23:35:00,13.33,0,1017.9,64.44,0,0,145.17,227,
2014-05-17 23:40:00,13.41,0,1017.78,64.52,0,0,145.61,226,
2014-05-17 23:45:00,13.36,0,1017.9,62.29,0,0,145.37,229,
2014-05-17 23:50:00,13.23,0,1017.65,65.92,0,0,145.14,229,
2014-05-17 23:55:00,13.05,0,1017.65,63.94,0,0,145.3,227,
2014-05-18 00:00:00,13.23,0,1017.65,65.84,0,0,145.28,230,
2014-05-18 00:05:00,13.15,0,1017.65,67.9,0,0,145.17,230,
2014-05-18 00:10:00,13.39,0,1017.65,68.23,0,0,145.3,227,
2014-05-18 00:15:00,13.28,0,1017.54,68.07,0,0,145.33,227,
2014-05-18 00:20:00,13.31,0,1017.54,69.22,0,0,145.5,226,
2014-05-18 00:25:00,13,0,1017.65,66,0,0,145.1,230,
2014-05-18 00:30:00,12.94,0,1017.42,69.47,0,0,144.9,228,
2014-05-18 00:35:00,13.1,0,1017.54,65.43,0,0,145.13,228,
2014-05-18 00:40:00,13.2,0,1017.42,66.5,0,0,145.24,228,
2014-05-18 00:45:00,13.15,0,1017.42,66.75,0,0,145.07,230,
2014-05-18 00:50:00,13.02,0,1017.29,67.98,0,0,145.39,230,
2014-05-18 00:55:00,13,0,1017.29,64.27,0,0,145.55,227,
2014-05-18 01:00:00,12.92,0,1017.06,68.15,0,0,145.06,229,
2014-05-18 01:05:00,12.81,0,1016.93,66.75,0,0,144.87,227,
2014-05-18 01:10:00,12.79,0,1016.93,68.64,0,0,144.48,226,
2014-05-18 01:15:00,12.81,0,1016.93,69.06,0,0,144.28,230,
2014-05-18 01:20:00,12.89,0,1016.93,68.31,0,0,144.22,228,
2014-05-18 01:25:00,12.84,0,1016.93,68.31,0,0,144.23,231,
2014-05-18 01:30:00,12.74,0,1016.93,69.47,0,0,144.03,226,
2014-05-18 01:35:00,12.71,0,1016.93,69.88,0,0,144.32,229,
2014-05-18 01:40:00,12.61,0,1016.81,70.7,0,0,143.69,227,
2014-05-18 01:45:00,12.71,0,1016.81,70.79,0,0,143.75,228,
2014-05-18 01:50:00,12.66,0,1016.81,70.46,0,0,143.65,227,
2014-05-18 01:55:00,12.68,0,1016.7,69.47,0,0,143.67,229,
2014-05-18 02:00:00,12.71,0,1016.81,70.13,0,0,144.07,227,
2014-05-18 02:05:00,12.63,0,1016.7,69.8,0,0,143.34,228,
2014-05-18 02:10:00,12.55,0,1016.7,69.3,0,0,143.73,228,
2014-05-18 02:15:00,12.34,0,1016.57,70.04,0,0,143.08,228,
2014-05-18 02:20:00,12.32,0,1016.7,70.21,0,0,143.06,229,
2014-05-18 02:25:00,12.32,0,1016.45,70.21,0,0,142.73,227,
2014-05-18 02:30:00,12.16,0,1016.57,71.2,0,0,143.08,230,
2014-05-18 02:35:00,12.14,0,1016.45,71.53,0,0,142.1,228,
2014-05-18 02:40:00,12.24,0,1016.45,71.36,0,0,142.46,229,
2014-05-18 02:45:00,12.16,0,1016.45,71.53,0,0,142.61,229,
2014-05-18 02:50:00,12.21,0,1016.45,71.86,0,0,142.54,228,
2014-05-18 02:55:00,12.19,0,1016.45,71.53,0,0,142.33,227,
2014-05-18 03:00:00,12.08,0,1016.34,72.27,0,0,141.98,230,
2014-05-18 03:05:00,11.98,0,1016.45,72.6,0,0,142.03,227,
2014-05-18 03:10:00,11.93,0,1016.34,72.6,0,0,141.27,227,
2014-05-18 03:15:00,12.01,0,1016.34,72.19,0,0,141.57,230,
2014-05-18 03:20:00,11.93,0,1016.21,72.19,0,0,140.78,227,
2014-05-18 03:25:00,11.95,0,1016.45,72.77,0,0,142.07,227,
2014-05-18 03:30:00,11.98,0,1016.34,72.35,0,0,141.75,229,
2014-05-18 03:35:00,11.82,0,1016.34,72.93,0,0,141.26,230,
2014-05-18 03:40:00,11.8,0,1016.21,72.68,0,0,141.37,228,
2014-05-18 03:45:00,11.72,0,1016.21,72.68,0,0,141.35,227,
2014-05-18 03:50:00,11.69,0,1016.09,73.01,0,0,140.91,227,
2014-05-18 03:55:00,11.64,0,1016.09,73.18,0,0,140.42,227,
2014-05-18 04:00:00,11.64,0,1015.98,72.77,0,0,140.92,228,
2014-05-18 04:05:00,11.62,0,1016.09,72.52,0,0,140.61,229,
2014-05-18 04:10:00,11.64,0,1016.09,72.6,0,0,140.65,228,
2014-05-18 04:15:00,11.56,0,1015.98,72.27,0,0,140.29,229,
2014-05-18 04:20:00,11.56,0,1015.98,72.68,0,0,140.62,228,
2014-05-18 04:25:00,11.51,0,1015.85,72.68,0,0,140.83,228,
2014-05-18 04:30:00,11.48,0,1015.73,72.52,0,0,139.86,227,
2014-05-18 04:35:00,11.48,0,1015.73,72.6,0,0,140.05,226,
2014-05-18 04:40:00,11.51,0,1015.73,72.77,0,0,140.13,228,
2014-05-18 04:45:00,11.54,0,1015.85,71.78,0,0,140.33,227,
2014-05-18 04:50:00,11.54,0,1015.62,71.94,0,0,139.94,228,
2014-05-18 04:55:00,11.46,0,1015.73,72.02,0,0,140.21,226,
2014-05-18 05:00:00,11.43,0,1015.62,72.35,0,0,139.95,226,
2014-05-18 05:05:00,11.41,0,1015.62,72.35,0,0,140.41,228,
2014-05-18 05:10:00,11.43,0,1015.62,72.11,0,0,140.14,227,
2014-05-18 05:15:00,11.41,0,1015.5,72.11,0,0,139.87,228,
2014-05-18 05:20:00,11.35,0,1015.5,72.77,0,0,139.46,229,
2014-05-18 05:25:00,11.35,0,1015.62,73.01,0,0,140.18,227,
2014-05-18 05:30:00,11.25,0,1015.5,73.26,0,0,140.14,229,
2014-05-18 05:35:00,11.2,0,1015.5,73.92,0,0,139.35,227,
2014-05-18 05:40:00,11.22,0,1015.37,73.75,0,0,139.67,229,
2014-05-18 05:45:00,11.07,0,1015.14,74.83,0,0,139.88,228,
2014-05-18 05:50:00,11.02,0,1015.14,74.83,0,0,139.41,227,
2014-05-18 05:55:00,10.99,0,1015.26,74.66,0,0,138.92,229,
2014-05-18 06:00:00,10.96,0.31,1015.26,75.24,0,0,139.48,228,
2014-05-18 06:05:00,10.94,4.38,1015.37,75.57,0,0,139.25,228,
2014-05-18 06:10:00,11.02,0,1015.5,75.24,0,0,139.34,228,
2014-05-18 06:15:00,11.09,0,1015.62,75.08,0,0,139.79,226,
2014-05-18 06:20:00,11.15,6.26,1015.5,75.08,0,0,139.93,228,
2014-05-18 06:25:00,11.3,11.91,1015.62,75.49,0,0,140.29,228,
2014-05-18 06:30:00,11.15,29.78,1015.5,75.65,0,0,140.35,230,
2014-05-18 06:35:00,11.25,27.58,1015.62,75.65,0,0,140.42,227,
2014-05-18 06:40:00,11.35,17.55,1015.62,75.41,0,0,140.94,229,
2014-05-18 06:45:00,11.09,39.49,1015.62,75.65,0,0,140.62,228,
2014-05-18 06:50:00,11.09,45.76,1015.5,75.73,0,0,139.8,229,
2014-05-18 06:55:00,11.17,45.14,1015.62,75.49,0,0,141.29,228,
2014-05-18 07:00:00,11.22,35.73,1015.37,75.65,0,0,140,228,
2014-05-18 07:05:00,11.33,26.95,1015.37,74.99,0,0,140.62,227,
2014-05-18 07:10:00,11.35,38.87,1015.37,74.91,0,0,140.59,229,
2014-05-18 07:15:00,11.35,36.36,1015.5,75.57,0,0,141.01,227,
2014-05-18 07:20:00,11.51,51.41,1015.5,74.33,0,0,141.18,229,
2014-05-18 07:25:00,11.48,48.58,1015.5,74.17,0,0,140.99,230,
2014-05-18 07:30:00,11.62,74.6,1015.5,74.66,0,0,142.12,229,
2014-05-18 07:35:00,11.69,59.56,1015.37,75.08,0,0,142.31,230,
2014-05-18 07:40:00,11.72,51.72,1015.5,75.65,0,0,142.25,227,
2014-05-18 07:45:00,11.9,63.63,1015.5,74.17,0,0,143.01,226,
2014-05-18 07:50:00,11.93,69.27,1015.37,73.67,0,0,142.91,227,
2014-05-18 07:55:00,11.82,43.88,1015.62,75.16,0,0,143.65,227,
2014-05-18 08:00:00,12.01,76.8,1015.62,74.08,0,0,143.74,226,
2014-05-18 08:05:00,11.95,132.91,1015.37,74.41,0,0,143.75,230,
2014-05-18 08:10:00,12.24,102.19,1015.37,74.91,0,0,144.58,226,
2014-05-18 08:15:00,12.08,102.82,1015.26,74.99,0,0,144.98,230,
2014-05-18 08:20:00,12.24,125.7,1015.37,75.08,0,0,145.48,230,
2014-05-18 08:25:00,12.61,214.41,1015.37,73.67,0,0,145.66,226,
2014-05-18 08:30:00,12.92,263.32,1015.26,71.86,0,0,147.3,227,
2014-05-18 08:35:00,13.39,240.75,1015.26,71.69,0,0,150.63,230,
2014-05-18 08:40:00,13.47,188.71,1015.26,71.03,0,0,151.21,227,
2014-05-18 08:45:00,13.41,153.6,1015.26,71.94,0,0,151.28,228,
2014-05-18 08:50:00,13.41,123.82,1015.14,72.85,0,0,149.92,230,
2014-05-18 08:55:00,13.28,133.53,1015.14,74,0,0,149.8,229,
2014-05-18 09:00:00,13.57,500,1015.26,72.52,0,0,151.31,227,
2014-05-18 09:05:00,14.4,213.47,1015.01,69.63,0,0,154.32,228,
2014-05-18 09:10:00,14.14,181.18,1015.01,71.53,0,0,154.04,230,
2014-05-18 09:15:00,14.01,190.9,1015.01,69.96,0,0,152.76,230,
2014-05-18 09:20:00,14.72,501.36,1015.01,70.13,0,0,153.71,229,
2014-05-18 09:25:00,15.6,294.35,1014.9,66.17,0,0,156.56,228,
2014-05-18 09:30:00,16.25,574.9,1014.9,66.33,0,0,158.94,230,
2014-05-18 09:35:00,15.58,364.57,1014.65,67.49,0,0,160.23,231,
2014-05-18 09:40:00,16.1,585.5,1014.9,65.43,0,0,161.44,229,
2014-05-18 09:45:00,17.89,721.29,1014.78,61.3,0,0,164.13,227,
2014-05-18 09:50:00,17.35,739.76,1014.54,62.38,0,0,167.64,227,
2014-05-18 09:55:00,16.59,446.07,1014.42,65.18,0,0,166.6,229,
2014-05-18 10:00:00,16.28,678.53,1014.29,69.63,0,0,164.84,230,
2014-05-18 10:05:00,17.95,860.84,1014.42,62.71,0,0,167.69,229,
2014-05-18 10:10:00,17.11,519.48,1014.17,63.12,0,0,168.85,231,
2014-05-18 10:15:00,16.15,265.19,1014.06,66.58,0,0,165.77,227,
2014-05-18 10:20:00,16.36,288.07,1014.06,65.51,0,0,162.63,227,
2014-05-18 10:25:00,16.2,295.28,1014.17,66.75,0,0,160.52,227,
2014-05-18 10:30:00,16.04,249.21,1014.42,66.83,0,0,159.18,229,
2014-05-18 10:35:00,15.94,308.46,1014.29,66.42,0,0,158.54,228,
2014-05-18 10:40:00,16.12,302.5,1014.17,65.76,0,0,158.82,227,
2014-05-18 10:45:00,15.71,342.62,1014.06,66.99,0,0,158.3,227,
2014-05-18 10:50:00,16.8,465.19,1014.17,64.68,0,0,159.78,230,
2014-05-18 10:55:00,17.35,443.88,1014.06,63.12,0,0,161.69,231,
2014-05-18 11:00:00,17.06,405.32,1014.06,61.96,0,0,161.94,231,
2014-05-18 11:05:00,17.37,864.95,1014.06,61.96,0,0,162.82,229,
2014-05-18 11:10:00,18.88,959.35,1014.17,59.24,0,0,166.19,227,
2014-05-18 11:15:00,18.68,489.33,1013.81,59.57,0,0,168.93,227,
2014-05-18 11:20:00,17.61,461.75,1013.81,62.79,0,0,167.57,228,
2014-05-18 11:25:00,17.97,334.78,1013.81,61.3,0,0,166.23,230,
2014-05-18 11:30:00,17.4,180.24,1013.81,61.06,0,0,164.12,226,
2014-05-18 11:35:00,17.03,96.86,1013.81,61.06,0,0,161.85,227,
2014-05-18 11:40:00,16.33,57.67,1013.81,63.53,0,0,159.51,231,
2014-05-18 11:45:00,15.99,51.41,1013.93,64.52,0,0,156.83,226,
2014-05-18 11:50:00,15.89,79.62,1013.93,64.6,0,0,155.53,228,
2014-05-18 11:55:00,16.07,66.45,1014.06,65.1,0,0,155.26,228,
2014-05-18 12:00:00,15.76,76.17,1013.93,64.19,0,0,154.76,229,
2014-05-18 12:05:00,15.45,104.7,1013.93,65.18,0,0,154.48,228,
2014-05-18 12:10:00,15.32,125.7,1013.81,66.58,0,0,153.8,227,
2014-05-18 12:15:00,15.73,184.63,1013.93,64.6,0,0,154.74,227,
2014-05-18 12:20:00,15.24,348.58,1013.7,65.26,0,0,154.5,227,
2014-05-18 12:25:00,16.41,484.63,1013.81,62.38,0,0,156.21,230,
2014-05-18 12:30:00,18.29,966.87,1013.81,59.82,0,0,160.03,229,
2014-05-18 12:35:00,18.49,1090.68,1013.57,55.04,0,0,164.08,227,
2014-05-18 12:40:00,18.13,379.61,1013.34,58.09,0,0,165.61,226,
2014-05-18 12:45:00,18.99,1008.26,1013.34,54.54,0,0,166.25,231,
2014-05-18 12:50:00,20.19,485.25,1013.45,53.55,0,0,170.52,229,
2014-05-18 12:55:00,18.83,228.21,1013.21,55.12,0,0,169.58,227,
2014-05-18 13:00:00,18.75,158.3,1013.21,54.62,0,0,167.54,227,
2014-05-18 13:05:00,18.47,137.61,1013.21,55.78,0,0,164.9,226,
2014-05-18 13:10:00,17.66,93.72,1013.21,59.74,0,0,162.93,227,
2014-05-18 13:15:00,17.66,142.94,1013.21,58.42,0,0,161.67,231,
2014-05-18 13:20:00,17.66,249.83,1013.21,56.85,0,0,161.51,229,
2014-05-18 13:25:00,17.71,273.35,1013.21,58.5,0,0,161.99,227,
2014-05-18 13:30:00,18.21,397.79,1013.09,55.53,0,0,162.83,230,
2014-05-18 13:35:00,18.34,494.03,1013.09,53.31,0,0,164.14,228,
2014-05-18 13:40:00,18.21,436.67,1013.01,52.23,0,0,165.69,230,
2014-05-18 13:45:00,19.07,491.21,1013.09,54.05,0,0,167.92,229,
2014-05-18 13:50:00,19.77,500.33,1013.01,54.13,0,0,168.97,230,
2014-05-18 13:55:00,19.41,404.38,1012.85,52.07,0,0,169.6,230,
2014-05-18 14:00:00,19.72,363.31,1013.01,52.07,0,0,169.44,229,
2014-05-18 14:05:00,19.69,930.28,1013.01,52.65,0,0,169.3,231,
2014-05-18 14:10:00,20.45,1064.34,1013.01,49.44,0,0,171.14,227,
2014-05-18 14:15:00,21.13,1017.5,1013.01,47.36,0,0,174.58,227,
2014-05-18 14:20:00,21.49,947.71,1012.85,49.87,0,0,176.4,228,
2014-05-18 14:25:00,21.62,896.07,1012.73,51.99,0,0,176.6,228,
2014-05-18 14:30:00,21.93,992.18,1012.73,48.74,0,0,177.55,227,
2014-05-18 14:35:00,20.34,851.6,1012.5,47.88,0,0,176.95,230,
2014-05-18 14:40:00,20.34,1002.79,1012.5,51.24,0,0,174.57,230,
2014-05-18 14:45:00,21.02,545.48,1012.62,48.57,0,0,174.24,231,
2014-05-18 14:50:00,20.63,240.75,1012.5,48.92,0,0,172.87,232,
2014-05-18 14:55:00,19.72,202.19,1012.5,54.62,0,0,170.6,228,
2014-05-18 15:00:00,19.07,283.06,1012.5,53.31,0,0,168.14,231,
2014-05-18 15:05:00,18.99,226.32,1012.62,54.87,0,0,166.77,228,
2014-05-18 15:10:00,19.28,177.42,1012.5,53.22,0,0,165.79,228,
2014-05-18 15:15:00,18.39,124.76,1012.5,56.52,0,0,163.65,229,
2014-05-18 15:20:00,18.26,155.16,1012.5,56.44,0,0,162.58,231,
2014-05-18 15:25:00,18.75,257.04,1012.5,56.85,0,0,163.5,226,
2014-05-18 15:30:00,19.3,680.25,1012.5,56.11,0,0,165.3,231,
2014-05-18 15:35:00,19.3,296.23,1012.37,53.64,0,0,166.78,227,
2014-05-18 15:40:00,19.41,860.84,1012.5,54.38,0,0,168.04,229,
2014-05-18 15:45:00,19.2,863.57,1012.26,53.55,0,0,168.97,228,
2014-05-18 15:50:00,19.48,393.72,1012.26,52.81,0,0,170.42,230,
2014-05-18 15:55:00,19.74,355.78,1012.26,54.3,0,0,170.02,229,
2014-05-18 16:00:00,20.21,767.81,1012.26,51.66,0,0,170.58,231,
2014-05-18 16:05:00,20.97,784.9,1012.26,48.57,0,0,174.35,227,
2014-05-18 16:10:00,20.87,764.04,1012.01,51.16,0,0,175.48,230,
2014-05-18 16:15:00,21.54,801.67,1012.14,49,0,0,177.44,228,
2014-05-18 16:20:00,22.51,773.96,1012.14,48.48,0,0,179.35,228,
2014-05-18 16:25:00,22.17,731.21,1012.01,47.1,0,0,179.62,230,
2014-05-18 16:30:00,22.51,751.04,1012.01,46.32,0,0,181.94,232,
2014-05-18 16:35:00,21.33,237.3,1011.78,48.4,0,0,179.4,227,
2014-05-18 16:40:00,20.89,413.46,1011.65,47.18,0,0,175.36,230,
2014-05-18 16:45:00,20.97,330.39,1011.78,48.31,0,0,175.23,227,
2014-05-18 16:50:00,20.4,299.36,1011.65,49.78,0,0,173.09,228,
2014-05-18 16:55:00,20.34,265.5,1011.65,48.57,0,0,171.89,228,
2014-05-18 17:00:00,20.08,198.11,1011.65,52.89,0,0,169.66,227,
2014-05-18 17:05:00,20.47,461.75,1011.78,51.66,0,0,170.56,228,
2014-05-18 17:10:00,20.79,374.91,1011.78,53.31,0,0,172.96,231,
2014-05-18 17:15:00,20.29,522.9,1011.89,52.15,0,0,173.49,231,
2014-05-18 17:20:00,19.61,212.53,1011.65,53.8,0,0,170.59,227,
2014-05-18 17:25:00,19.64,168.96,1011.78,55.45,0,0,168.86,227,
2014-05-18 17:30:00,19.07,207.83,1011.78,56.77,0,0,167.23,231,
2014-05-18 17:35:00,19.3,352.03,1011.89,54.21,0,0,167.8,230,
2014-05-18 17:40:00,19.17,433.21,1011.89,53.64,0,0,168.45,228,
2014-05-18 17:45:00,19.3,437.29,1011.89,53.22,0,0,169.89,229,
2014-05-18 17:50:00,19.8,318.17,1011.78,53.55,0,0,170.67,231,
2014-05-18 17:55:00,19.98,384.63,1011.89,54.87,0,0,172.44,230,
2014-05-18 18:00:00,19.67,357.98,1011.78,56.03,0,0,172.09,227,
2014-05-18 18:05:00,18.73,399.67,1011.65,55.61,0,0,170.08,230,
2014-05-18 18:10:00,18.34,310.96,1011.78,56.44,0,0,168.58,228,
2014-05-18 18:15:00,18.13,277.42,1011.78,57.92,0,0,167.73,230,
2014-05-18 18:20:00,18.05,274.91,1011.78,58.83,0,0,166.79,228,
2014-05-18 18:25:00,18.1,232.59,1011.78,59.41,0,0,166.89,228,
2014-05-18 18:30:00,17.87,233.22,1011.78,59.9,0,0,166.32,228,
2014-05-18 18:35:00,17.71,180.24,1011.65,60.73,0,0,164.89,229,
2014-05-18 18:40:00,17.37,210.96,1011.65,61.63,0,0,164.45,229,
2014-05-18 18:45:00,17.06,147.01,1011.65,62.54,0,0,162.48,230,
2014-05-18 18:50:00,17.03,143.57,1011.78,63.2,0,0,162.19,226,
2014-05-18 18:55:00,16.93,137.3,1011.78,63.94,0,0,162.41,231,
2014-05-18 19:00:00,16.62,106.58,1011.78,65.76,0,0,161.04,227,
2014-05-18 19:05:00,16.83,89.33,1011.78,65.01,0,0,161.58,227,
2014-05-18 19:10:00,16.77,92.16,1011.78,64.85,0,0,161.93,231,
2014-05-18 19:15:00,15.97,39.18,1011.65,67.16,0,0,157.27,229,
2014-05-18 19:20:00,15.76,28.83,1011.78,67.57,0,0,154.6,230,
2014-05-18 19:25:00,15.68,27.58,1011.89,66.58,0,0,153.47,228,
2014-05-18 19:30:00,15.52,21,1011.89,68.31,0,0,152.81,227,
2014-05-18 19:35:00,15.52,23.82,1011.89,66.75,0,0,152.25,229,
2014-05-18 19:40:00,15.26,19.74,1011.89,67.74,0,0,151.85,226,
2014-05-18 19:45:00,15.08,12.85,1011.89,67.82,0,0,151.82,230,
2014-05-18 19:50:00,15.05,7.52,1012.01,66.58,0,0,150.92,230,
2014-05-18 19:55:00,14.95,13.79,1012.01,66.25,0,0,150.71,227,
2014-05-18 20:00:00,14.77,6.89,1012.14,66.5,0,0,150.08,228,
2014-05-18 20:05:00,14.74,3.13,1012.01,66.42,0,0,149.29,227,
2014-05-18 20:10:00,14.61,2.5,1012.01,67.32,0,0,149.19,229,
2014-05-18 20:15:00,14.48,0,1012.01,67.82,0,0,148.05,226,
2014-05-18 20:20:00,14.43,0,1012.01,68.31,0,0,148.12,231,
2014-05-18 20:25:00,14.4,0,1011.89,67.57,0,0,147.86,227,
2014-05-18 20:30:00,14.33,0,1011.89,68.07,0,0,147.19,231,
2014-05-18 20:35:00,14.27,0,1011.89,68.48,0,0,147.48,231,
2014-05-18 20:40:00,14.14,0,1011.78,68.97,0,0,146.85,230,
2014-05-18 20:45:00,14.04,0,1011.78,69.88,0,0,146.72,228,
2014-05-18 20:50:00,13.91,0,1011.78,70.29,0,0,146.7,228,
2014-05-18 20:55:00,13.8,0,1011.78,70.62,0,0,145.85,227,
2014-05-18 21:00:00,13.75,0,1011.78,70.95,0,0,145.82,229,
2014-05-18 21:05:00,13.62,0,1011.89,71.53,0,0,145.57,230,
2014-05-18 21:10:00,13.54,0,1011.89,71.86,0,0,145.26,229,
2014-05-18 21:15:00,13.49,0,1011.89,72.35,0,0,145.5,227,
2014-05-18 21:20:00,13.44,0,1011.78,72.68,0,0,144.84,227,
2014-05-18 21:25:00,13.33,0,1011.89,72.93,0,0,144.93,227,
2014-05-18 21:30:00,13.26,0,1012.01,74.08,0,0,144.75,227,
2014-05-18 21:35:00,13.18,0,1012.01,74.08,0,0,143.96,229,
2014-05-18 21:40:00,13.1,0,1012.14,74.83,0,0,144.12,230,
2014-05-18 21:45:00,13.02,0,1012.01,75.16,0,0,143.98,228,
2014-05-18 21:50:00,13.02,0,1012.01,75.57,0,0,143.63,226,
2014-05-18 21:55:00,12.94,0,1012.14,76.31,0,0,144,228,
2014-05-18 22:00:00,12.89,0,1012.01,76.81,0,0,143.3,227,
2014-05-18 22:05:00,12.81,0,1012.01,77.05,0,0,143.37,230,
2014-05-18 22:10:00,12.71,0,1011.89,77.63,0,0,142.73,226,
2014-05-18 22:15:00,12.61,0,1011.89,78.29,0,0,142.75,230,
2014-05-18 22:20:00,12.53,0,1012.01,78.87,0,0,142.82,227,
2014-05-18 22:25:00,12.34,0,1012.01,79.86,0,0,142.37,227,
2014-05-18 22:30:00,12.24,0,1012.14,80.35,0,0,142.51,227,
2014-05-18 22:35:00,12.19,0,1012.14,80.93,0,0,142,229,
2014-05-18 22:40:00,12.19,0,1012.01,80.85,0,0,141.76,228,
2014-05-18 22:45:00,11.93,0,1012.01,81.92,0,0,141.46,226,
2014-05-18 22:50:00,11.93,0,1012.01,81.75,0,0,140.66,229,
2014-05-18 22:55:00,11.82,0,1012.01,82.25,0,0,141,228,
2014-05-18 23:00:00,11.82,0,1012.01,82.5,0,0,140.25,228,
2014-05-18 23:05:00,11.69,0,1012.01,83.4,0,0,140.28,227,
2014-05-18 23:10:00,11.62,0,1011.89,83.49,0,0,139.9,227,
2014-05-18 23:15:00,11.59,0,1011.89,83.32,0,0,139.89,227,
2014-05-18 23:20:00,11.56,0,1012.01,84.15,0,0,140.03,229,
2014-05-18 23:25:00,11.46,0,1011.89,84.48,0,0,139.74,227,
2014-05-18 23:30:00,11.46,0,1011.89,84.64,0,0,139.6,228,
2014-05-18 23:35:00,11.43,0,1011.89,84.89,0,0,139.51,227,
2014-05-18 23:40:00,11.35,0,1011.89,85.3,0,0,139.26,227,
2014-05-18 23:45:00,11.33,0,1011.89,85.3,0,0,139.17,227,
2014-05-18 23:50:00,11.28,0,1011.89,85.88,0,0,139.26,228,
2014-05-18 23:55:00,11.17,0,1011.78,86.37,0,0,138.62,229,
2014-05-19 00:00:00,11.17,0,1011.78,86.29,0,0,138.79,227,
2014-05-19 00:05:00,11.09,0,1011.78,86.62,0,0,138.51,226,
2014-05-19 00:10:00,11.02,0,1011.78,86.7,0,0,138.34,228,
2014-05-19 00:15:00,10.94,0,1011.78,87.03,0,0,138.41,229,
2014-05-19 00:20:00,10.78,0,1011.65,87.86,0,0,137.77,228,
2014-05-19 00:25:00,10.78,0,1011.78,88.27,0,0,138.16,228,
2014-05-19 00:30:00,10.65,0,1011.65,88.27,0,0,137.57,228,
2014-05-19 00:35:00,10.63,0,1011.65,88.43,0,0,137.75,228,
2014-05-19 00:40:00,10.57,0,1011.65,88.18,0,0,137.38,228,
2014-05-19 00:45:00,10.6,0,1011.65,88.35,0,0,137.46,228,
2014-05-19 00:50:00,10.6,0,1011.65,88.18,0,0,137.75,228,
2014-05-19 00:55:00,10.5,0,1011.53,87.61,0,0,137.55,228,
2014-05-19 01:00:00,10.52,0,1011.53,87.44,0,0,137.07,228,
2014-05-19 01:05:00,10.44,0,1011.53,87.86,0,0,137.57,227,
2014-05-19 01:10:00,10.34,0,1011.42,87.11,0,0,136.92,227,
2014-05-19 01:15:00,10.26,0,1011.42,87.2,0,0,136.92,227,
2014-05-19 01:20:00,10.23,0,1011.42,87.36,0,0,136.88,228,
2014-05-19 01:25:00,10.26,0,1011.29,87.28,0,0,136.92,228,
2014-05-19 01:30:00,10.16,0,1011.29,87.77,0,0,136.52,227,
2014-05-19 01:35:00,10.18,0,1011.29,87.86,0,0,136.54,229,
2014-05-19 01:40:00,10.21,0,1011.29,87.2,0,0,136.22,228,
2014-05-19 01:45:00,10.18,0,1011.42,86.78,0,0,136.56,228,
2014-05-19 01:50:00,10.23,0,1011.29,86.37,0,0,136.65,228,
2014-05-19 01:55:00,10.21,0,1011.29,86.62,0,0,136.45,227,
2014-05-19 02:00:00,10.34,0,1011.29,85.79,0,0,136.61,229,
2014-05-19 02:05:00,10.42,0,1011.17,85.55,0,0,137.11,228,
2014-05-19 02:10:00,10.57,0,1011.17,84.64,0,0,137.34,227,
2014-05-19 02:15:00,10.63,0,1011.06,84.8,0,0,137.34,229,
2014-05-19 02:20:00,10.6,0,1011.06,84.8,0,0,137.7,227,
2014-05-19 02:25:00,10.65,0,1011.06,84.89,0,0,138.2,228,
2014-05-19 02:30:00,10.57,0,1011.06,85.05,0,0,138.68,228,
2014-05-19 02:35:00,10.47,0,1011.06,85.63,0,0,138.2,228,
2014-05-19 02:40:00,10.31,0,1010.93,86.37,0,0,137.21,228,
2014-05-19 02:45:00,10.26,0,1010.93,86.78,0,0,137.32,228,
2014-05-19 02:50:00,10.26,0,1010.93,86.87,0,0,137.57,229,
2014-05-19 02:55:00,10.34,0,1010.81,87.28,0,0,137.34,228,
2014-05-19 03:00:00,10.31,0,1010.93,87.44,0,0,137.15,227,
2014-05-19 03:05:00,10.21,0,1010.81,88.18,0,0,137.42,229,
2014-05-19 03:10:00,10.13,0,1010.81,88.84,0,0,137.13,228,
2014-05-19 03:15:00,10.1,0,1010.81,89.59,0,0,136.23,227,
2014-05-19 03:20:00,10.05,0,1010.7,89.92,0,0,136.11,228,
2014-05-19 03:25:00,10,0,1010.81,90,0,0,136.19,228,
2014-05-19 03:30:00,9.87,0,1010.81,90.41,0,0,136.37,229,
2014-05-19 03:35:00,9.77,0,1010.81,90.58,0,0,136.25,229,
2014-05-19 03:40:00,9.61,0,1010.7,90.82,0,0,135.43,228,
2014-05-19 03:45:00,9.61,0,1010.7,90.66,0,0,135.7,227,
2014-05-19 03:50:00,9.66,0,1010.81,91.24,0,0,135.82,228,
2014-05-19 03:55:00,9.58,0,1010.7,90.91,0,0,134.99,227,
2014-05-19 04:00:00,9.48,0,1010.81,92.06,0,0,135.5,227,
2014-05-19 04:05:00,9.3,0,1010.81,92.47,0,0,134.62,227,
2014-05-19 04:10:00,9.22,0,1010.81,92.72,0,0,134.37,227,
2014-05-19 04:15:00,9.22,0,1010.81,92.89,0,0,134.33,227,
2014-05-19 04:20:00,9.19,0,1010.7,92.89,0,0,134.44,228,
2014-05-19 04:25:00,9.09,0,1010.57,92.89,0,0,133.49,228,
2014-05-19 04:30:00,9.04,0,1010.7,93.38,0,0,133.61,227,
2014-05-19 04:35:00,9.04,0,1010.57,93.55,0,0,132.92,227,
2014-05-19 04:40:00,9.04,0,1010.7,93.71,0,0,133.38,228,
2014-05-19 04:45:00,9.04,0,1010.7,93.71,0,0,133.38,227,
2014-05-19 04:50:00,9.06,0,1010.7,93.38,0,0,133.36,228,
2014-05-19 04:55:00,8.98,0,1010.57,93.38,0,0,132.46,228,
2014-05-19 05:00:00,8.88,0,1010.7,93.71,0,0,133.25,228,
2014-05-19 05:05:00,8.78,0,1010.57,93.3,0,0,132.53,227,
2014-05-19 05:10:00,8.85,0,1010.7,93.46,0,0,132.61,226,
2014-05-19 05:15:00,8.75,0,1010.7,92.39,0,0,132.64,227,
2014-05-19 05:20:00,8.59,0,1010.7,93.96,0,0,131.8,226,
2014-05-19 05:25:00,8.59,0,1010.81,93.71,0,0,132,227,
2014-05-19 05:30:00,8.54,0,1010.7,94.2,0,0,131.98,227,
2014-05-19 05:35:00,8.59,0,1010.81,94.45,0,0,132.26,227,
2014-05-19 05:40:00,8.57,0,1010.7,94.86,0,0,132.33,227,
2014-05-19 05:45:00,8.62,0,1010.57,94.37,0,0,131.89,228,
2014-05-19 05:50:00,8.62,0,1010.7,94.86,0,0,132.45,227,
2014-05-19 05:55:00,8.67,0,1010.81,93.55,0,0,132.92,228,
2014-05-19 06:00:00,8.75,0,1010.81,93.88,0,0,132.92,227,
2014-05-19 06:05:00,8.64,3.76,1010.81,93.38,0,0,132.32,227,
2014-05-19 06:10:00,8.75,1.88,1010.93,94.37,0,0,133.61,227,
2014-05-19 06:15:00,8.78,6.58,1010.93,94.12,0,0,133.22,228,
2014-05-19 06:20:00,8.91,13.79,1010.93,93.96,0,0,134.17,226,
2014-05-19 06:25:00,8.88,20.68,1010.93,94.29,0,0,134.12,228,
2014-05-19 06:30:00,8.98,19.12,1010.81,93.88,0,0,134.86,227,
2014-05-19 06:35:00,9.01,21.62,1010.81,94.04,0,0,135.37,226,
2014-05-19 06:40:00,9.06,20.37,1010.93,93.88,0,0,135.64,226,
2014-05-19 06:45:00,9.11,17.24,1010.93,94.04,0,0,135.41,229,
2014-05-19 06:50:00,9.04,21.62,1010.81,93.88,0,0,135.11,228,
2014-05-19 06:55:00,9.27,23.51,1010.93,93.3,0,0,135.67,228,
2014-05-19 07:00:00,9.19,22.25,1010.93,93.71,0,0,135.78,226,
2014-05-19 07:05:00,9.27,33.54,1010.7,92.89,0,0,135.9,227,
2014-05-19 07:10:00,9.35,30.4,1010.81,92.72,0,0,135.89,228,
2014-05-19 07:15:00,9.5,27.58,1010.93,92.64,0,0,136.47,227,
2014-05-19 07:20:00,9.66,28.52,1010.81,92.06,0,0,136.86,225,
2014-05-19 07:25:00,9.9,30.4,1010.93,91.4,0,0,137.24,229,
2014-05-19 07:30:00,10.1,65.51,1010.93,89.92,0,0,137.98,227,
2014-05-19 07:35:00,11.02,152.03,1010.93,87.03,0,0,142.31,229,
2014-05-19 07:40:00,11.17,173.35,1010.81,87.03,0,0,145.37,230,
2014-05-19 07:45:00,11.25,203.44,1010.7,85.96,0,0,146.56,228,
2014-05-19 07:50:00,11.46,241.68,1010.7,85.46,0,0,148.17,226,
2014-05-19 07:55:00,11.48,242.31,1010.7,85.22,0,0,148.14,231,
2014-05-19 08:00:00,11.51,135.42,1010.57,86.04,0,0,148.5,229,
2014-05-19 08:05:00,11.9,263.63,1010.7,83.57,0,0,147.76,228,
2014-05-19 08:10:00,12.53,283.38,1010.81,82.58,0,0,150.32,230,
2014-05-19 08:15:00,12.71,311.59,1010.81,82.33,0,0,151.53,226,
2014-05-19 08:20:00,13.28,370.83,1010.7,77.22,0,0,153.35,230,
2014-05-19 08:25:00,13.52,362.37,1010.81,76.89,0,0,154.02,227,
2014-05-19 08:30:00,13.99,380.86,1010.81,75.41,0,0,155.08,228,
2014-05-19 08:35:00,14.59,404.69,1010.81,74.66,0,0,156.79,227,
2014-05-19 08:40:00,14.3,428.2,1010.57,74.66,0,0,157.64,228,
2014-05-19 08:45:00,14.46,428.83,1010.7,75.16,0,0,157.71,230,
2014-05-19 08:50:00,14.77,436.98,1010.57,73.59,0,0,158.65,227,
2014-05-19 08:55:00,15.21,452.03,1010.7,74.5,0,0,160.2,230,
2014-05-19 09:00:00,15.76,483.37,1010.81,70.37,0,0,161.14,230,
2014-05-19 09:05:00,16.12,500,1010.7,68.89,0,0,162.52,228,
2014-05-19 09:10:00,16.75,513.32,1010.7,68.07,0,0,163.57,230,
2014-05-19 09:15:00,17.74,501.02,1010.57,66.17,0,0,164.91,229,
2014-05-19 09:20:00,17.3,560.53,1010.7,66.99,0,0,167.32,227,
2014-05-19 09:25:00,18.21,557.45,1010.81,60.97,0,0,168.21,228,
2014-05-19 09:30:00,19.2,416.6,1010.7,58.5,0,0,169.63,231,
2014-05-19 09:35:00,18.68,570.45,1010.7,56.85,0,0,169.87,227,
2014-05-19 09:40:00,18.23,484.32,1010.7,58.75,0,0,169.47,231,
2014-05-19 09:45:00,19.33,601.57,1010.7,52.23,0,0,170.6,228,
2014-05-19 09:50:00,19.56,640.9,1010.7,52.07,0,0,171.08,227,
2014-05-19 09:55:00,19.33,600.54,1010.7,53.39,0,0,171.21,229,
2014-05-19 10:00:00,19.82,670.67,1010.7,51.57,0,0,172.57,227,
2014-05-19 10:05:00,20.45,666.56,1010.7,51.74,0,0,173.59,231,
2014-05-19 10:10:00,20.21,694.95,1010.57,54.05,0,0,173.79,231,
2014-05-19 10:15:00,20.63,666.21,1010.57,51.9,0,0,173.53,228,
2014-05-19 10:20:00,20.58,698.37,1010.57,51.57,0,0,174.58,227,
2014-05-19 10:25:00,20.87,723.68,1010.57,50.3,0,0,175.83,231,
2014-05-19 10:30:00,21.57,706.92,1010.57,48.14,0,0,176.21,231,
2014-05-19 10:35:00,21.41,755.15,1010.57,47.1,0,0,176.1,227,
2014-05-19 10:40:00,22.48,684.01,1010.81,52.65,0,0,177.14,232,
2014-05-19 10:45:00,22.3,791.4,1010.7,48.22,0,0,178.75,227,
2014-05-19 10:50:00,21.93,815.7,1010.7,47.79,0,0,178.39,230,
2014-05-19 10:55:00,22.64,721.29,1010.7,52.23,0,0,178.19,227,
2014-05-19 11:00:00,23.21,763.7,1010.7,45.88,0,0,179.07,228,
2014-05-19 11:05:00,22.19,799.62,1010.57,51.08,0,0,179.12,227,
2014-05-19 11:10:00,22.3,830.75,1010.45,46.4,0,0,178.86,229,
2014-05-19 11:15:00,22.22,826.64,1010.57,47.7,0,0,178.4,228,
2014-05-19 11:20:00,21.83,829.71,1010.45,46.32,0,0,177.98,228,
2014-05-19 11:25:00,22.74,804.75,1010.57,49.52,0,0,178.1,227,
2014-05-19 11:30:00,23.21,781.15,1010.57,45.88,0,0,178.92,228,
2014-05-19 11:35:00,23.05,830.75,1010.45,45.28,0,0,178.57,230,
2014-05-19 11:40:00,23.89,838.26,1010.57,43.37,0,0,180.17,231,
2014-05-19 11:45:00,23.97,874.87,1010.57,40.16,0,0,180.21,227,
2014-05-19 11:50:00,23.57,895.39,1010.57,43.8,0,0,180.56,229,
2014-05-19 11:55:00,24.02,859.48,1010.57,43.46,0,0,180.77,227,
2014-05-19 12:00:00,24.36,880.68,1010.7,41.64,0,0,182.12,228,
2014-05-19 12:05:00,24.07,839.29,1010.45,42.76,0,0,181.78,228,
2014-05-19 12:10:00,23.89,850.57,1010.57,41.72,0,0,181.44,227,
2014-05-19 12:15:00,24.62,867,1010.45,40.68,0,0,181.42,227,
2014-05-19 12:20:00,24.51,851.95,1010.45,45.45,0,0,182.98,229,
2014-05-19 12:25:00,24.33,891.96,1010.45,41.46,0,0,182.36,230,
2014-05-19 12:30:00,23.47,614.23,1010.45,39.73,0,0,182.07,228,
2014-05-19 12:35:00,23.21,249.83,1010.21,40.42,0,0,180.25,232,
2014-05-19 12:40:00,24.07,907.35,1010.34,38.26,0,0,178.81,232,
2014-05-19 12:45:00,24.04,247.01,1010.34,43.2,0,0,180,228,
2014-05-19 12:50:00,24.43,1033.21,1010.34,37.13,0,0,180.33,229,
2014-05-19 12:55:00,24.64,853.65,1010.34,41.29,0,0,181.29,229,
2014-05-19 13:00:00,23.94,529.06,1010.21,37.56,0,0,181.48,231,
2014-05-19 13:05:00,24.56,830.75,1010.45,38.34,0,0,182.55,230,
2014-05-19 13:10:00,23.39,351.4,1010.21,39.3,0,0,181.03,231,
2014-05-19 13:15:00,23.52,549.59,1010.09,43.28,0,0,179.9,228,
2014-05-19 13:20:00,23.18,194.66,1010.01,40.25,0,0,178.33,228,
2014-05-19 13:25:00,22.92,939.17,1010.09,41.29,0,0,177,231,
2014-05-19 13:30:00,24.88,996.64,1010.34,38.78,0,0,179.08,230,
2014-05-19 13:35:00,25.01,1081.12,1010.21,40.68,0,0,181.61,231,
2014-05-19 13:40:00,24.75,933.35,1010.34,39.3,0,0,184.06,230,
2014-05-19 13:45:00,24.49,926.85,1010.09,38.08,0,0,184.49,229,
2014-05-19 13:50:00,25.14,902.57,1010.09,36.18,0,0,184.88,231,
2014-05-19 13:55:00,24.17,1006.89,1010.01,39.9,0,0,183.96,228,
2014-05-19 14:00:00,22.71,178.05,1009.73,39.56,0,0,180.03,229,
2014-05-19 14:05:00,23.24,920.35,1009.85,39.47,0,0,177.31,232,
2014-05-19 14:10:00,24.28,1018.18,1010.01,34.79,0,0,179.34,228,
2014-05-19 14:15:00,24.88,967.56,1010.09,32.88,0,0,182.06,229,
2014-05-19 14:20:00,24.98,915.23,1009.85,33.06,0,0,183.72,231,
2014-05-19 14:25:00,25.53,946.7,1010.01,34.18,0,0,185.86,230,
2014-05-19 14:30:00,25.4,927.54,1009.85,32.45,0,0,186.58,230,
2014-05-19 14:35:00,25.63,921.39,1009.85,32.1,0,0,187.11,228,
2014-05-19 14:40:00,24.64,866.31,1009.73,34.27,0,0,186.17,227,
2014-05-19 14:45:00,24.75,868.03,1009.73,32.97,0,0,185.14,232,
2014-05-19 14:50:00,25.45,938.82,1010.01,33.14,0,0,186.21,230,
2014-05-19 14:55:00,25.61,958.01,1009.73,32.62,0,0,187.36,232,
2014-05-19 15:00:00,25.37,933.7,1009.6,31.67,0,0,187.48,227,
2014-05-19 15:05:00,24.9,806.79,1009.5,32.02,0,0,185.14,228,
2014-05-19 15:10:00,25.27,857.76,1009.73,32.97,0,0,185.45,232,
2014-05-19 15:15:00,25.32,903.59,1009.73,33.58,0,0,186.94,230,
2014-05-19 15:20:00,25.95,915.57,1009.73,26.73,0,0,188.86,227,
2014-05-19 15:25:00,26.05,980.56,1009.73,28.29,0,0,189.9,232,
2014-05-19 15:30:00,26.11,924.46,1009.6,29.59,0,0,190.66,232,
2014-05-19 15:35:00,25.48,869.04,1009.6,34.01,0,0,190.32,230,
2014-05-19 15:40:00,25.97,824.93,1009.5,30.54,0,0,190.76,229,
2014-05-19 15:45:00,25.71,663.14,1009.5,30.29,0,0,189.15,229,
2014-05-19 15:50:00,25.63,821.85,1009.37,30.29,0,0,188.07,228,
2014-05-19 15:55:00,25.71,779.43,1009.5,30.37,0,0,188.78,229,
2014-05-19 16:00:00,26.13,583.79,1009.6,31.5,0,0,190.25,229,
2014-05-19 16:05:00,24.17,189.96,1009.25,34.88,0,0,185.94,228,
2014-05-19 16:10:00,24.28,182.75,1009.5,36.35,0,0,182.52,227,
2014-05-19 16:15:00,23.89,220.05,1009.37,38.43,0,0,179.82,230,
2014-05-19 16:20:00,23.39,237.3,1009.37,38.17,0,0,177.47,232,
2014-05-19 16:25:00,23.81,509.57,1009.6,39.73,0,0,177.92,230,
2014-05-19 16:30:00,22.92,224.76,1009.37,43.46,0,0,176.92,228,
2014-05-19 16:35:00,22.51,163,1009.37,43.8,0,0,173.78,229,
2014-05-19 16:40:00,22.19,133.53,1009.5,43.98,0,0,172.28,226,
2014-05-19 16:45:00,22.12,104.07,1009.5,43.63,0,0,171.46,227,
2014-05-19 16:50:00,22.01,90.28,1009.5,43.54,0,0,170.41,229,
2014-05-19 16:55:00,21.85,97.49,1009.5,44.15,0,0,169.79,229,
2014-05-19 17:00:00,21.91,91.84,1009.5,45.28,0,0,169.87,228,
2014-05-19 17:05:00,21.8,95.6,1009.5,44.15,0,0,169.64,227,
2014-05-19 17:10:00,21.91,111.91,1009.6,42.85,0,0,169.61,227,
2014-05-19 17:15:00,22.04,110.34,1009.73,43.89,0,0,170.16,227,
2014-05-19 17:20:00,21.99,118.17,1009.6,44.67,0,0,169.97,231,
2014-05-19 17:25:00,21.88,122.56,1009.73,47.44,0,0,170.3,229,
2014-05-19 17:30:00,21.91,147.64,1009.6,49.52,0,0,170.92,231,
2014-05-19 17:35:00,22.3,147.96,1009.6,48.05,0,0,171.58,231,
2014-05-19 17:40:00,22.45,138.24,1009.73,44.93,0,0,172.01,231,
2014-05-19 17:45:00,22.14,133.22,1009.73,47.27,0,0,172.47,227,
2014-05-19 17:50:00,22.25,148.58,1009.85,45.88,0,0,172.99,230,
2014-05-19 17:55:00,21.85,126.01,1009.73,47.7,0,0,171,227,
2014-05-19 18:00:00,21.78,114.41,1009.73,48.22,0,0,170.45,229,
2014-05-19 18:05:00,21.83,101.25,1009.6,49.52,0,0,170.1,228,
2014-05-19 18:10:00,21.67,81.5,1009.6,50.04,0,0,169.83,226,
2014-05-19 18:15:00,21.44,75.54,1009.6,49.7,0,0,169.17,231,
2014-05-19 18:20:00,21.28,67.08,1009.6,50.22,0,0,168.21,227,
2014-05-19 18:25:00,21.1,63.94,1009.85,50.13,0,0,168.08,228,
2014-05-19 18:30:00,20.5,65.51,1009.85,49.52,0,0,166.58,230,
2014-05-19 18:35:00,20.45,58.93,1010.01,51.33,0,0,167.02,229,
2014-05-19 18:40:00,20.63,65.83,1009.85,52.07,0,0,166.85,231,
2014-05-19 18:45:00,20.68,75.86,1010.01,52.56,0,0,166.17,232,
2014-05-19 18:50:00,20.58,80.87,1010.01,54.46,0,0,166.25,228,
2014-05-19 18:55:00,20.4,67.39,1010.01,55.78,0,0,166.62,229,
2014-05-19 19:00:00,20.19,47.64,1010.01,56.85,0,0,165.64,230,
2014-05-19 19:05:00,20.01,46.39,1010.01,57.1,0,0,164.22,229,
2014-05-19 19:10:00,19.98,28.83,1009.85,57.59,0,0,163.8,227,
2014-05-19 19:15:00,19.85,31.34,1010.01,57.76,0,0,162.83,227,
2014-05-19 19:20:00,19.82,29.46,1010.01,58.17,0,0,162.94,229,
2014-05-19 19:25:00,19.54,27.89,1010.01,56.69,0,0,162.52,228,
2014-05-19 19:30:00,19.48,25.39,1010.09,56.6,0,0,162.31,231,
2014-05-19 19:35:00,19.38,21.31,1010.09,56.27,0,0,162.08,227,
2014-05-19 19:40:00,19.28,17.55,1010.09,54.95,0,0,161.71,228,
2014-05-19 19:45:00,19.17,11.91,1010.09,55.04,0,0,161.35,231,
2014-05-19 19:50:00,18.99,8.15,1010.09,55.86,0,0,160.78,231,
2014-05-19 19:55:00,18.94,0,1010.09,56.36,0,0,160.39,228,
2014-05-19 20:00:00,18.94,0,1010.34,56.85,0,0,160.33,227,
2014-05-19 20:05:00,18.91,0,1010.34,56.93,0,0,159.68,231,
2014-05-19 20:10:00,18.75,0,1010.57,57.84,0,0,159.79,229,
2014-05-19 20:15:00,18.7,0,1010.7,58,0,0,159.46,227,
2014-05-19 20:20:00,18.6,0,1010.57,57.67,0,0,159.41,231,
2014-05-19 20:25:00,18.49,0,1010.57,58.09,0,0,158.83,228,
2014-05-19 20:30:00,18.34,0,1010.57,57.67,0,0,158.75,227,
2014-05-19 20:35:00,18.29,0,1010.57,58.17,0,0,158.29,227,
2014-05-19 20:40:00,18.18,0,1010.57,57.1,0,0,158.19,227,
2014-05-19 20:45:00,18.13,0,1010.57,58.42,0,0,157.26,230,
2014-05-19 20:50:00,17.84,0,1010.7,57.51,0,0,157,229,
2014-05-19 20:55:00,17.69,0,1010.7,57.84,0,0,156.73,226,
2014-05-19 21:00:00,17.69,0,1010.81,57.26,0,0,156.09,228,
2014-05-19 21:05:00,17.56,0,1010.81,57.35,0,0,156.04,228,
2014-05-19 21:10:00,17.61,0,1010.81,57.43,0,0,155.89,226,
2014-05-19 21:15:00,17.58,0,1010.81,57.92,0,0,155.73,230,
2014-05-19 21:20:00,17.27,0,1010.81,59.16,0,0,155.26,230,
2014-05-19 21:25:00,17.19,0,1010.93,59.08,0,0,155.46,232,
2014-05-19 21:30:00,17.19,0,1010.93,59.08,0,0,154.96,230,
2014-05-19 21:35:00,17.16,0,1010.93,58.17,0,0,154.83,228,
2014-05-19 21:40:00,17.14,0,1010.93,59.24,0,0,154.89,227,
2014-05-19 21:45:00,16.93,0,1010.93,59.74,0,0,154.55,226,
2014-05-19 21:50:00,16.83,0,1011.06,60.97,0,0,154.37,226,
2014-05-19 21:55:00,16.64,0,1011.06,61.22,0,0,154.22,230,
2014-05-19 22:00:00,16.54,0,1011.06,61.06,0,0,153.91,227,
2014-05-19 22:05:00,16.12,0,1011.06,62.79,0,0,153.11,226,
2014-05-19 22:10:00,16.25,0,1011.06,63.94,0,0,152.63,230,
2014-05-19 22:15:00,15.91,0,1011.06,64.19,0,0,152.82,228,
2014-05-19 22:20:00,15.86,0,1011.17,63.04,0,0,152.23,228,
2014-05-19 22:25:00,15.68,0,1011.06,66.17,0,0,151.55,230,
2014-05-19 22:30:00,15.37,0,1011.17,66.58,0,0,151.67,231,
2014-05-19 22:35:00,15.24,0,1011.29,67.32,0,0,151.23,227,
2014-05-19 22:40:00,15.32,0,1011.29,65.18,0,0,150.83,227,
2014-05-19 22:45:00,15.18,0,1011.29,68.56,0,0,150.35,230,
2014-05-19 22:50:00,15.16,0,1011.17,66.33,0,0,149.86,227,
2014-05-19 22:55:00,15,0,1011.42,68.31,0,0,150.14,227,
2014-05-19 23:00:00,14.95,0,1011.29,66.75,0,0,148.98,228,
2014-05-19 23:05:00,14.9,0,1011.42,68.07,0,0,149.21,231,
2014-05-19 23:10:00,14.98,0,1011.29,67.82,0,0,148.59,228,
2014-05-19 23:15:00,14.92,0,1011.29,68.73,0,0,148.65,229,
2014-05-19 23:20:00,14.82,0,1011.29,68.07,0,0,148.97,230,
2014-05-19 23:25:00,14.51,0,1011.29,69.14,0,0,148.7,227,
2014-05-19 23:30:00,14.46,0,1011.42,69.71,0,0,148.18,230,
2014-05-19 23:35:00,14.51,0,1011.29,69.39,0,0,147.48,229,
2014-05-19 23:40:00,14.46,0,1011.29,70.62,0,0,147.89,229,
2014-05-19 23:45:00,14.38,0,1011.53,71.03,0,0,148.05,230,
2014-05-19 23:50:00,14.35,0,1011.29,69.88,0,0,147.53,228,
2014-05-19 23:55:00,14.19,0,1011.29,71.28,0,0,146.79,227,
2014-05-20 00:00:00,14.06,0,1011.42,70.21,0,0,147.02,227,
2014-05-20 00:05:00,14.17,0,1011.42,71.03,0,0,147.36,227,
2014-05-20 00:10:00,14.27,0,1011.29,68.97,0,0,146.85,226,
2014-05-20 00:15:00,14.09,0,1011.29,70.79,0,0,146.93,227,
2014-05-20 00:20:00,14.06,0,1011.29,71.28,0,0,146.72,231,
2014-05-20 00:25:00,14.09,0,1011.29,70.21,0,0,146.6,227,
2014-05-20 00:30:00,14.06,0,1011.29,70.37,0,0,146.7,230,
2014-05-20 00:35:00,13.78,0,1011.29,73.18,0,0,145.58,230,
2014-05-20 00:40:00,13.75,0,1011.42,72.02,0,0,146.15,228,
2014-05-20 00:45:00,13.7,0,1011.42,73.84,0,0,146.13,229,
2014-05-20 00:50:00,13.57,0,1011.29,72.93,0,0,145.55,230,
2014-05-20 00:55:00,13.78,0,1011.42,72.77,0,0,145.75,230,
2014-05-20 01:00:00,13.57,0,1011.53,74.08,0,0,145.55,226,
2014-05-20 01:05:00,13.62,0,1011.42,72.77,0,0,145.5,226,
2014-05-20 01:10:00,13.93,0,1011.42,71.53,0,0,145.44,227,
2014-05-20 01:15:00,13.65,0,1011.42,72.77,0,0,145.88,229,
2014-05-20 01:20:00,13.39,0,1011.53,74.17,0,0,145.5,227,
2014-05-20 01:25:00,13.54,0,1011.65,73.92,0,0,145.11,228,
2014-05-20 01:30:00,13.78,0,1011.53,72.44,0,0,144.82,230,
2014-05-20 01:35:00,13.65,0,1011.65,73.75,0,0,145.25,229,
2014-05-20 01:40:00,13.31,0,1011.65,75.24,0,0,145.24,231,
2014-05-20 01:45:00,13.6,0,1011.65,73.75,0,0,145.15,230,
2014-05-20 01:50:00,13.44,0,1011.65,74.99,0,0,145.32,227,
2014-05-20 01:55:00,13.23,0,1011.65,75.57,0,0,144.69,229,
2014-05-20 02:00:00,12.94,0,1011.65,77.14,0,0,144.69,228,
2014-05-20 02:05:00,13.02,0,1011.78,77.22,0,0,144.46,226,
2014-05-20 02:10:00,12.92,0,1011.78,76.72,0,0,144.32,226,
2014-05-20 02:15:00,13.13,0,1011.65,75.9,0,0,143.94,227,
2014-05-20 02:20:00,13.15,0,1011.78,76.15,0,0,144.38,226,
2014-05-20 02:25:00,13.02,0,1011.78,76.15,0,0,144.23,230,
2014-05-20 02:30:00,13,0,1011.78,76.23,0,0,143.78,226,
2014-05-20 02:35:00,12.97,0,1011.78,76.39,0,0,144.04,230,
2014-05-20 02:40:00,12.94,0,1011.78,76.06,0,0,143.25,230,
2014-05-20 02:45:00,12.79,0,1011.78,77.47,0,0,143.51,226,
2014-05-20 02:50:00,12.55,0,1011.78,78.29,0,0,143.41,230,
2014-05-20 02:55:00,12.21,0,1011.78,80.02,0,0,142.82,226,
2014-05-20 03:00:00,12.27,0,1011.89,79.2,0,0,142.29,229,
2014-05-20 03:05:00,12.27,0,1011.89,79.36,0,0,142.4,228,
2014-05-20 03:10:00,12.24,0,1011.78,78.37,0,0,141.25,229,
2014-05-20 03:15:00,12.03,0,1011.89,79.94,0,0,141.75,227,
2014-05-20 03:20:00,11.67,0,1011.89,81.75,0,0,141.34,227,
2014-05-20 03:25:00,11.8,0,1011.89,81.18,0,0,140.56,228,
2014-05-20 03:30:00,12.03,0,1012.01,80.35,0,0,140.84,228,
2014-05-20 03:35:00,11.75,0,1012.01,82,0,0,140.12,228,
2014-05-20 03:40:00,11.56,0,1012.01,81.67,0,0,140.41,227,
2014-05-20 03:45:00,11.51,0,1012.01,83.4,0,0,140.08,227,
2014-05-20 03:50:00,11.25,0,1011.89,84.48,0,0,139.66,228,
2014-05-20 03:55:00,11.22,0,1011.89,85.3,0,0,139.65,227,
2014-05-20 04:00:00,11.2,0,1011.89,85.05,0,0,139.15,228,
2014-05-20 04:05:00,11.38,0,1012.01,84.23,0,0,139.09,228,
2014-05-20 04:10:00,10.89,0,1011.89,85.05,0,0,138.75,227,
2014-05-20 04:15:00,10.96,0,1012.14,86.87,0,0,138.61,228,
2014-05-20 04:20:00,11.12,0,1012.14,85.88,0,0,138.72,228,
2014-05-20 04:25:00,11.22,0,1012.14,84.89,0,0,138.73,228,
2014-05-20 04:30:00,10.96,0,1012.26,85.3,0,0,138.38,229,
2014-05-20 04:35:00,10.86,0,1012.37,86.78,0,0,138.27,228,
2014-05-20 04:40:00,10.76,0,1012.37,86.37,0,0,138.32,228,
2014-05-20 04:45:00,10.89,0,1012.37,85.88,0,0,138.13,229,
2014-05-20 04:50:00,10.86,0,1012.5,85.38,0,0,138.46,228,
2014-05-20 04:55:00,10.83,0,1012.5,85.22,0,0,138.33,228,
2014-05-20 05:00:00,10.83,0,1012.5,84.39,0,0,138,228,
2014-05-20 05:05:00,10.86,0,1012.37,84.23,0,0,138.07,227,
2014-05-20 05:10:00,10.94,0,1012.5,83.49,0,0,138.22,228,
2014-05-20 05:15:00,10.83,0,1012.37,83.82,0,0,137.92,228,
2014-05-20 05:20:00,10.83,0,1012.5,83.57,0,0,138.19,228,
2014-05-20 05:25:00,10.7,0,1012.37,84.23,0,0,137.9,228,
2014-05-20 05:30:00,10.63,0,1012.5,84.48,0,0,138.27,228,
2014-05-20 05:35:00,10.78,0,1012.5,84.23,0,0,137.81,228,
2014-05-20 05:40:00,10.63,0,1012.62,84.72,0,0,138.12,228,
2014-05-20 05:45:00,10.52,0,1012.62,84.89,0,0,137.92,228,
2014-05-20 05:50:00,10.42,0,1012.62,85.22,0,0,137.77,228,
2014-05-20 05:55:00,10.6,0,1012.73,84.31,0,0,137.59,229,
2014-05-20 06:00:00,10.7,0,1012.85,84.23,0,0,137.87,227,
2014-05-20 06:05:00,10.96,0,1012.85,82.91,0,0,138.2,227,
2014-05-20 06:10:00,10.96,0,1012.85,83.07,0,0,138.52,229,
2014-05-20 06:15:00,11.04,0,1012.85,83.16,0,0,138.46,228,
2014-05-20 06:20:00,11.12,0.31,1012.85,82.66,0,0,138.9,227,
2014-05-20 06:25:00,11.28,1.88,1013.01,82.33,0,0,139.58,228,
2014-05-20 06:30:00,11.3,5.32,1012.85,82.58,0,0,139.85,230,
2014-05-20 06:35:00,11.48,8.15,1013.01,81.34,0,0,140.23,229,
2014-05-20 06:40:00,11.64,9.4,1012.85,80.52,0,0,140.64,227,
2014-05-20 06:45:00,11.69,9.4,1012.85,80.6,0,0,141.48,227,
2014-05-20 06:50:00,11.9,12.85,1013.01,79.69,0,0,142.03,228,
2014-05-20 06:55:00,12.06,10.65,1013.01,80.19,0,0,142.81,227,
2014-05-20 07:00:00,12.32,16.92,1013.09,78.29,0,0,143.16,227,
2014-05-20 07:05:00,12.53,13.79,1013.01,77.47,0,0,143.56,230,
2014-05-20 07:10:00,12.74,18.18,1013.01,76.23,0,0,144.43,227,
2014-05-20 07:15:00,12.97,18.18,1013.09,76.15,0,0,144.86,229,
2014-05-20 07:20:00,13.2,21.31,1013.09,76.15,0,0,145.02,230,
2014-05-20 07:25:00,13.36,25.7,1013.21,74.41,0,0,145.75,226,
2014-05-20 07:30:00,13.62,85.26,1013.45,75.16,0,0,147.67,230,
2014-05-20 07:35:00,14.22,145.76,1013.45,73.51,0,0,152.07,231,
2014-05-20 07:40:00,15.6,153.6,1013.34,70.21,0,0,156.14,230,
2014-05-20 07:45:00,16.57,203.13,1013.45,65.26,0,0,160.32,229,
2014-05-20 07:50:00,17.16,197.8,1013.45,64.85,0,0,162.71,229,
2014-05-20 07:55:00,16.64,250.46,1013.34,64.93,0,0,163.89,227,
2014-05-20 08:00:00,16.72,240.43,1013.34,67.98,0,0,164.5,228,
2014-05-20 08:05:00,16.57,269.58,1013.45,67.16,0,0,164.72,231,
2014-05-20 08:10:00,16.85,284.63,1013.57,66.09,0,0,165.01,227,
2014-05-20 08:15:00,17.56,344.5,1013.7,63.69,0,0,167.34,229,
2014-05-20 08:20:00,18.13,324.44,1013.7,63.04,0,0,168.35,228,
2014-05-20 08:25:00,19.35,330.71,1013.7,59.9,0,0,169.5,231,
2014-05-20 08:30:00,18.62,387.45,1013.57,61.8,0,0,170.44,231,
2014-05-20 08:35:00,19.28,374.91,1013.57,61.47,0,0,171.35,231,
2014-05-20 08:40:00,19.85,413.15,1013.7,58.58,0,0,172.92,228,
2014-05-20 08:45:00,19.67,444.19,1013.57,55.28,0,0,172.56,227,
2014-05-20 08:50:00,19.59,479.3,1013.57,55.12,0,0,172.37,228,
2014-05-20 08:55:00,20.03,474.91,1013.7,53.55,0,0,173.36,227,
2014-05-20 09:00:00,20.45,500.33,1013.7,52.23,0,0,174.16,228,
2014-05-20 09:05:00,20.66,493.71,1013.7,52.89,0,0,174.87,228,
2014-05-20 09:10:00,21.07,535.56,1013.7,52.07,0,0,176.09,231,
2014-05-20 09:15:00,21.52,527.01,1013.81,48.66,0,0,177.32,228,
2014-05-20 09:20:00,21.88,519.14,1013.81,50.39,0,0,178.03,231,
2014-05-20 09:25:00,22.06,591.65,1013.7,50.82,0,0,178.67,230,
2014-05-20 09:30:00,21.85,599.53,1013.7,50.56,0,0,179.17,227,
2014-05-20 09:35:00,22.04,600.2,1013.7,51.33,0,0,179.91,231,
2014-05-20 09:40:00,21.99,608.42,1013.57,45.28,0,0,179.69,228,
2014-05-20 09:45:00,21.65,612.18,1013.45,48.31,0,0,177.98,227,
2014-05-20 09:50:00,21.75,679.21,1013.57,48.48,0,0,178.07,228,
2014-05-20 09:55:00,21.62,622.78,1013.45,51.82,0,0,177.27,227,
2014-05-20 10:00:00,22.3,670.32,1013.57,49.61,0,0,177.74,228,
2014-05-20 10:05:00,22.58,668.62,1013.57,43.54,0,0,179.53,227,
2014-05-20 10:10:00,22.79,688.1,1013.57,45.02,0,0,179.24,228,
2014-05-20 10:15:00,21.67,722.31,1013.57,46.84,0,0,178.98,228,
2014-05-20 10:20:00,22.58,710.68,1013.57,45.28,0,0,178.98,227,
2014-05-20 10:25:00,23.57,709.65,1013.81,40.94,0,0,180.05,230,
2014-05-20 10:30:00,23.6,739.07,1013.81,39.9,0,0,181,229,
2014-05-20 10:35:00,23.44,754.46,1013.81,42.5,0,0,181.3,232,
2014-05-20 10:40:00,23.39,785.25,1013.7,44.67,0,0,182.79,227,
2014-05-20 10:45:00,23.97,706.57,1013.81,45.71,0,0,181.99,230,
2014-05-20 10:50:00,23.97,742.5,1013.93,44.76,0,0,182.85,227,
2014-05-20 10:55:00,24.25,801.67,1013.93,41.29,0,0,184.01,232,
2014-05-20 11:00:00,23.94,800.29,1013.93,40.6,0,0,183.11,228,
2014-05-20 11:05:00,23.34,808.51,1013.81,47.01,0,0,182.4,232,
2014-05-20 11:10:00,22.92,822.53,1013.7,40.34,0,0,180.47,229,
2014-05-20 11:15:00,22.85,777.04,1013.7,45.45,0,0,179.19,230,
2014-05-20 11:20:00,24.07,822.53,1013.81,44.24,0,0,180.1,230,
2014-05-20 11:25:00,23.6,840.67,1013.57,41.64,0,0,179.95,227,
2014-05-20 11:30:00,24.33,823.21,1013.81,47.88,0,0,181.21,231,
2014-05-20 11:35:00,24.67,893.34,1013.93,40.51,0,0,183.14,227,
2014-05-20 11:40:00,23.5,838.6,1013.81,41.98,0,0,181.24,227,
2014-05-20 11:45:00,23.63,853.01,1013.81,40.51,0,0,180.98,229,
2014-05-20 11:50:00,23.24,862.56,1013.81,42.68,0,0,180.1,229,
2014-05-20 11:55:00,23.55,861.87,1013.81,40.94,0,0,179.61,228,
2014-05-20 12:00:00,24.38,906,1013.93,39.12,0,0,179.87,228,
2014-05-20 12:05:00,25.24,873.84,1014.06,42.07,0,0,182.45,231,
2014-05-20 12:10:00,25.84,865.64,1014.17,41.2,0,0,184.14,227,
2014-05-20 12:15:00,25.53,899.15,1014.17,39.47,0,0,185,228,
2014-05-20 12:20:00,25.43,910.78,1014.06,43.46,0,0,185.43,227,
2014-05-20 12:25:00,25.43,908.39,1014.06,40.6,0,0,185.06,229,
2014-05-20 12:30:00,25.95,908.73,1013.93,39.73,0,0,185.46,232,
2014-05-20 12:35:00,25.5,978.17,1013.81,38.43,0,0,185.67,231,
2014-05-20 12:40:00,26.11,890.6,1013.93,36,0,0,185.02,229,
2014-05-20 12:45:00,26.29,906,1013.81,37.39,0,0,185.76,230,
2014-05-20 12:50:00,26.24,948.4,1013.93,38.43,0,0,186.38,228,
2014-05-20 12:55:00,25.79,913.85,1013.93,35.83,0,0,186.05,230,
2014-05-20 13:00:00,25.61,942.59,1013.93,38.43,0,0,186.05,227,
2014-05-20 13:05:00,26.52,854.34,1013.93,38.17,0,0,186.35,228,
2014-05-20 13:10:00,26.86,930.96,1013.93,35.05,0,0,187.19,232,
2014-05-20 13:15:00,26.45,938.82,1013.81,34.88,0,0,186.71,229,
2014-05-20 13:20:00,26.05,932.01,1013.81,36.87,0,0,186.87,232,
2014-05-20 13:25:00,25.97,875.89,1013.93,35.4,0,0,185.73,231,
2014-05-20 13:30:00,26.11,899.5,1013.93,35.74,0,0,186.19,230,
2014-05-20 13:35:00,24.51,890.26,1013.7,38.86,0,0,184.96,228,
2014-05-20 13:40:00,25.4,867,1013.81,36,0,0,184.24,229,
2014-05-20 13:45:00,25.4,926.51,1013.81,36.52,0,0,184.67,230,
2014-05-20 13:50:00,25.71,857.42,1013.81,37.04,0,0,184.72,230,
2014-05-20 13:55:00,25.71,883.76,1013.93,34.27,0,0,185.14,228,
2014-05-20 14:00:00,25.84,849.21,1013.93,40.08,0,0,186.07,229,
2014-05-20 14:05:00,26.37,916.59,1013.93,32.1,0,0,186.39,230,
2014-05-20 14:10:00,25.84,955.25,1013.93,33.14,0,0,187.31,227,
2014-05-20 14:15:00,26.13,911.81,1013.81,32.54,0,0,187.72,230,
2014-05-20 14:20:00,26.34,916.25,1013.81,31.93,0,0,188.05,231,
2014-05-20 14:25:00,26.89,917.62,1013.93,31.33,0,0,189,228,
2014-05-20 14:30:00,26.79,940.54,1013.93,30.2,0,0,189.83,231,
2014-05-20 14:35:00,26.94,967.56,1013.93,28.81,0,0,190.32,227,
2014-05-20 14:40:00,26.37,860.15,1013.81,28.55,0,0,189.12,227,
2014-05-20 14:45:00,26.37,954.56,1013.93,27.95,0,0,189.09,229,
2014-05-20 14:50:00,26.94,873.84,1013.81,29.42,0,0,189.29,230,
2014-05-20 14:55:00,27.31,860.84,1013.93,29.68,0,0,189.5,228,
2014-05-20 15:00:00,27.41,800.29,1013.93,25.61,0,0,190.73,232,
2014-05-20 15:05:00,26.71,759.59,1013.81,32.1,0,0,190.46,230,
2014-05-20 15:10:00,26.52,730.18,1013.81,31.76,0,0,190.39,227,
2014-05-20 15:15:00,26.55,555.06,1013.7,28.29,0,0,188.86,232,
2014-05-20 15:20:00,25.95,232.28,1013.57,30.11,0,0,186.71,228,
2014-05-20 15:25:00,25.37,506.83,1013.81,30.72,0,0,184.94,230,
2014-05-20 15:30:00,25.92,681.95,1013.93,29.85,0,0,185.55,230,
2014-05-20 15:35:00,26.39,627.23,1013.93,28.38,0,0,186.21,229,
2014-05-20 15:40:00,26.63,383.06,1013.81,27.51,0,0,188.13,231,
2014-05-20 15:45:00,25.95,430.71,1013.57,30.2,0,0,187.72,232,
2014-05-20 15:50:00,26.18,572.15,1013.7,27.51,0,0,188.14,232,
2014-05-20 15:55:00,26.42,582.07,1013.81,29.59,0,0,189.69,228,
2014-05-20 16:00:00,26.11,729.5,1013.93,30.2,0,0,190.02,231,
2014-05-20 16:05:00,26.47,709.65,1013.81,27.69,0,0,191.06,232,
2014-05-20 16:10:00,26.68,623.46,1013.81,30.72,0,0,191.14,229,
2014-05-20 16:15:00,27.18,708.98,1013.7,30.46,0,0,191.84,232,
2014-05-20 16:20:00,27.13,762.68,1013.7,29.94,0,0,192.35,230,
2014-05-20 16:25:00,26.89,687.43,1013.7,28.73,0,0,192.12,227,
2014-05-20 16:30:00,26.18,173.97,1013.34,29.5,0,0,188.58,230,
2014-05-20 16:35:00,25.79,161.43,1013.57,31.67,0,0,186.19,227,
2014-05-20 16:40:00,25.32,160.5,1013.7,31.76,0,0,184.04,232,
2014-05-20 16:45:00,25.37,151.72,1013.57,30.29,0,0,182.13,232,
2014-05-20 16:50:00,25.09,147.96,1013.57,33.92,0,0,181.14,230,
2014-05-20 16:55:00,25.16,351.09,1013.57,28.99,0,0,181.51,231,
2014-05-20 17:00:00,25.14,322.87,1013.57,28.81,0,0,182.84,232,
2014-05-20 17:05:00,25.32,357.98,1013.7,30.72,0,0,183.94,228,
2014-05-20 17:10:00,25.22,401.56,1013.7,27.6,0,0,183.59,228,
2014-05-20 17:15:00,25.35,325.07,1013.81,29.25,0,0,185.03,228,
2014-05-20 17:20:00,25.82,376.17,1013.7,28.12,0,0,185.54,231,
2014-05-20 17:25:00,25.77,277.73,1013.81,27.77,0,0,186.37,227,
2014-05-20 17:30:00,25.95,372.4,1013.7,28.03,0,0,186.41,230,
2014-05-20 17:35:00,25.61,321.31,1013.7,28.2,0,0,186.61,227,
2014-05-20 17:40:00,25.63,358.29,1013.81,28.38,0,0,186.02,230,
2014-05-20 17:45:00,25.9,331.34,1013.81,29.25,0,0,186.13,231,
2014-05-20 17:50:00,25.37,299.36,1013.81,28.99,0,0,186.37,231,
2014-05-20 17:55:00,25.56,226.01,1013.81,29.07,0,0,186.15,230,
2014-05-20 18:00:00,25.48,221,1013.7,29.16,0,0,184.68,227,
2014-05-20 18:05:00,25.56,185.57,1013.81,29.59,0,0,184.41,232,
2014-05-20 18:10:00,25.16,146.07,1013.7,29.77,0,0,183.62,231,
2014-05-20 18:15:00,24.98,131.97,1013.7,31.15,0,0,181.53,232,
2014-05-20 18:20:00,24.98,137.61,1013.57,28.81,0,0,179.86,228,
2014-05-20 18:25:00,24.98,134.16,1013.57,29.42,0,0,179.54,229,
2014-05-20 18:30:00,24.62,121.94,1013.57,29.07,0,0,179.16,227,
2014-05-20 18:35:00,24.56,127.27,1013.57,31.33,0,0,178.95,231,
2014-05-20 18:40:00,24.54,115.04,1013.57,33.92,0,0,178.26,228,
2014-05-20 18:45:00,24.54,116.61,1013.57,31.76,0,0,178.17,229,
2014-05-20 18:50:00,24.62,108.46,1013.7,30.46,0,0,178.17,230,
2014-05-20 18:55:00,24.49,93.41,1013.7,31.58,0,0,178.19,229,
2014-05-20 19:00:00,24.12,89.33,1013.57,30.98,0,0,177.62,227,
2014-05-20 19:05:00,24.07,70.21,1013.57,31.24,0,0,176.58,231,
2014-05-20 19:10:00,23.99,68.33,1013.7,31.84,0,0,176.4,232,
2014-05-20 19:15:00,24.02,60.5,1013.57,33.92,0,0,175.47,230,
2014-05-20 19:20:00,23.78,53.91,1013.7,30.8,0,0,175.03,231,
2014-05-20 19:25:00,23.73,50.78,1013.57,31.07,0,0,174.42,227,
2014-05-20 19:30:00,23.47,41.37,1013.7,32.45,0,0,174.12,231,
2014-05-20 19:35:00,23.34,39.18,1013.7,32.28,0,0,173.48,228,
2014-05-20 19:40:00,23.21,36.99,1013.7,32.54,0,0,172.57,226,
2014-05-20 19:45:00,23.03,36.36,1013.7,32.62,0,0,172.75,227,
2014-05-20 19:50:00,22.87,28.52,1013.7,34.44,0,0,171.79,232,
2014-05-20 19:55:00,22.77,24.13,1013.7,34.18,0,0,171.08,228,
2014-05-20 20:00:00,22.66,16.92,1013.7,34.53,0,0,170.89,228,
2014-05-20 20:05:00,22.58,9.71,1013.7,37.39,0,0,170.5,229,
2014-05-20 20:10:00,22.48,6.58,1013.81,35.74,0,0,170.07,228,
2014-05-20 20:15:00,22.35,3.76,1013.93,36.61,0,0,170.2,228,
2014-05-20 20:20:00,22.17,0,1013.93,38.95,0,0,169.61,226,
2014-05-20 20:25:00,21.93,0,1013.93,42.94,0,0,169.03,229,
2014-05-20 20:30:00,21.65,0,1013.93,41.03,0,0,168.45,226,
2014-05-20 20:35:00,21.52,0,1014.06,39.38,0,0,168.23,229,
2014-05-20 20:40:00,21.26,0,1014.06,39.9,0,0,167.29,227,
2014-05-20 20:45:00,21.05,0,1014.06,42.07,0,0,166.64,227,
2014-05-20 20:50:00,21,0,1014.06,38.95,0,0,165.75,228,
2014-05-20 20:55:00,20.89,0,1014.17,40.94,0,0,165.2,230,
2014-05-20 21:00:00,20.73,0,1014.06,50.39,0,0,164.49,226,
2014-05-20 21:05:00,20.32,0,1014.06,42.94,0,0,164.05,229,
2014-05-20 21:10:00,20.14,0,1014.17,43.46,0,0,163.7,226,
2014-05-20 21:15:00,19.9,0,1014.06,43.98,0,0,162.75,229,
2014-05-20 21:20:00,19.87,0,1014.17,45.45,0,0,162.49,227,
2014-05-20 21:25:00,19.8,0,1014.17,48.48,0,0,162.51,226,
2014-05-20 21:30:00,19.82,0,1014.17,44.67,0,0,162.33,231,
2014-05-20 21:35:00,19.74,0,1014.29,44.58,0,0,162.12,230,
2014-05-20 21:40:00,19.72,0,1014.17,46.4,0,0,161.91,230,
2014-05-20 21:45:00,19.69,0,1014.29,44.67,0,0,161.54,229,
2014-05-20 21:50:00,19.59,0,1014.29,46.92,0,0,161.74,226,
2014-05-20 21:55:00,19.61,0,1014.29,45.19,0,0,161.52,230,
2014-05-20 22:00:00,19.56,0,1014.42,52.98,0,0,161.92,228,
2014-05-20 22:05:00,19.43,0,1014.42,48.48,0,0,161.43,229,
2014-05-20 22:10:00,19.35,0,1014.54,53.06,0,0,161.32,226,
2014-05-20 22:15:00,19.04,0,1014.42,54.46,0,0,160.16,230,
2014-05-20 22:20:00,18.81,0,1014.54,51.49,0,0,160.19,231,
2014-05-20 22:25:00,18.7,0,1014.54,55.04,0,0,159.62,226,
2014-05-20 22:30:00,18.39,0,1014.42,50.74,0,0,158.98,227,
2014-05-20 22:35:00,18.42,0,1014.42,50.74,0,0,158.72,226,
2014-05-20 22:40:00,18.29,0,1014.54,51.9,0,0,158.03,229,
2014-05-20 22:45:00,18.02,0,1014.42,52.89,0,0,157.79,230,
2014-05-20 22:50:00,17.76,0,1014.42,54.71,0,0,156.82,227,
2014-05-20 22:55:00,17.79,0,1014.54,53.47,0,0,156.82,230,
2014-05-20 23:00:00,17.76,0,1014.54,54.95,0,0,155.85,227,
2014-05-20 23:05:00,17.63,0,1014.54,56.69,0,0,155.98,228,
2014-05-20 23:10:00,17.53,0,1014.65,55.28,0,0,156.17,231,
2014-05-20 23:15:00,17.5,0,1014.54,54.71,0,0,155.42,228,
2014-05-20 23:20:00,17.56,0,1014.54,54.62,0,0,155.45,231,
2014-05-20 23:25:00,17.56,0,1014.54,53.06,0,0,155.53,231,
2014-05-20 23:30:00,17.5,0,1014.54,52.73,0,0,155.17,231,
2014-05-20 23:35:00,17.56,0,1014.65,52.56,0,0,155.7,227,
2014-05-20 23:40:00,17.53,0,1014.54,53.72,0,0,154.74,230,
2014-05-20 23:45:00,17.37,0,1014.54,56.93,0,0,155.47,230,
2014-05-20 23:50:00,17.37,0,1014.54,52.89,0,0,155.18,226,
2014-05-20 23:55:00,17.22,0,1014.54,53.47,0,0,154.87,229,
2014-05-21 00:00:00,16.9,0,1014.54,59.33,0,0,154.78,227,
2014-05-21 00:05:00,16.93,0,1014.65,53.55,0,0,154.37,229,
2014-05-21 00:10:00,16.9,0,1014.65,53.88,0,0,154.2,230,
2014-05-21 00:15:00,16.75,0,1014.65,54.62,0,0,154.23,226,
2014-05-21 00:20:00,16.59,0,1014.65,55.28,0,0,153.59,230,
2014-05-21 00:25:00,16.62,0,1014.78,54.87,0,0,153.57,228,
2014-05-21 00:30:00,16.67,0,1014.9,58.09,0,0,153.19,227,
2014-05-21 00:35:00,15.94,0,1014.9,61.39,0,0,153.1,229,
2014-05-21 00:40:00,15.94,0,1014.78,59.49,0,0,152.46,229,
2014-05-21 00:45:00,15.68,0,1014.9,63.86,0,0,152.53,227,
2014-05-21 00:50:00,15.47,0,1014.78,61.22,0,0,151.97,230,
2014-05-21 00:55:00,15.65,0,1014.9,62.79,0,0,151.54,229,
2014-05-21 01:00:00,15.86,0,1014.9,61.55,0,0,151.26,230,
2014-05-21 01:05:00,15.32,0,1014.9,64.85,0,0,151.37,227,
2014-05-21 01:10:00,15.11,0,1014.78,63.94,0,0,150.74,226,
2014-05-21 01:15:00,15.08,0,1014.78,63.37,0,0,150.62,227,
2014-05-21 01:20:00,15.16,0,1014.65,64.19,0,0,149.56,228,
2014-05-21 01:25:00,15.13,0,1014.78,65.67,0,0,149.94,230,
2014-05-21 01:30:00,15.11,0,1014.78,64.27,0,0,149.71,229,
2014-05-21 01:35:00,15.08,0,1014.78,64.85,0,0,149.36,229,
2014-05-21 01:40:00,15.13,0,1014.78,64.35,0,0,149.12,229,
2014-05-21 01:45:00,15.32,0,1014.78,64.19,0,0,149.33,230,
2014-05-21 01:50:00,15.34,0,1014.78,63.04,0,0,150.15,228,
2014-05-21 01:55:00,15.05,0,1014.78,65.18,0,0,149.43,230,
2014-05-21 02:00:00,14.79,0,1014.78,65.1,0,0,149.6,229,
2014-05-21 02:05:00,14.79,0,1014.65,66.42,0,0,148.84,226,
2014-05-21 02:10:00,14.56,0,1014.78,68.48,0,0,148.35,231,
2014-05-21 02:15:00,14.51,0,1014.65,66.83,0,0,147.96,231,
2014-05-21 02:20:00,14.56,0,1014.78,67.9,0,0,148.06,226,
2014-05-21 02:25:00,14.43,0,1014.65,67.98,0,0,147.52,230,
2014-05-21 02:30:00,14.33,0,1014.65,69.39,0,0,147.58,228,
2014-05-21 02:35:00,14.09,0,1014.65,69.63,0,0,147.22,230,
2014-05-21 02:40:00,14.04,0,1014.78,70.37,0,0,147.3,229,
2014-05-21 02:45:00,13.93,0,1014.78,71.03,0,0,146.58,228,
2014-05-21 02:50:00,13.88,0,1014.65,71.36,0,0,146.2,227,
2014-05-21 02:55:00,13.83,0,1014.65,71.86,0,0,146.21,228,
2014-05-21 03:00:00,13.67,0,1014.65,72.85,0,0,145.74,227,
2014-05-21 03:05:00,13.44,0,1014.65,74.75,0,0,145.37,226,
2014-05-21 03:10:00,13.26,0,1014.78,75.73,0,0,145.5,227,
2014-05-21 03:15:00,13.31,0,1014.78,75.73,0,0,145.34,229,
2014-05-21 03:20:00,13.33,0,1014.65,75.41,0,0,144.71,226,
2014-05-21 03:25:00,13.41,0,1014.65,75.65,0,0,144.63,229,
2014-05-21 03:30:00,13.44,0,1014.65,75.16,0,0,144.99,226,
2014-05-21 03:35:00,13.44,0,1014.78,75.41,0,0,144.99,228,
2014-05-21 03:40:00,13.23,0,1014.9,76.39,0,0,145.02,227,
2014-05-21 03:45:00,13.33,0,1014.9,75.65,0,0,144.53,229,
2014-05-21 03:50:00,12.97,0,1014.9,77.47,0,0,144.7,230,
2014-05-21 03:55:00,12.97,0,1015.01,77.71,0,0,144.57,228,
2014-05-21 04:00:00,13.02,0,1015.01,77.14,0,0,144.04,230,
2014-05-21 04:05:00,12.89,0,1014.9,77.47,0,0,143.57,227,
2014-05-21 04:10:00,12.81,0,1015.14,78.04,0,0,144.1,228,
2014-05-21 04:15:00,12.63,0,1015.14,78.78,0,0,143.69,228,
2014-05-21 04:20:00,12.61,0,1014.9,78.78,0,0,142.89,228,
2014-05-21 04:25:00,12.53,0,1014.9,79.03,0,0,142.92,228,
2014-05-21 04:30:00,12.29,0,1014.78,79.77,0,0,142.61,229,
2014-05-21 04:35:00,12.19,0,1014.78,80.6,0,0,142.59,227,
2014-05-21 04:40:00,12.03,0,1014.78,80.76,0,0,141.89,228,
2014-05-21 04:45:00,12.03,0,1014.78,81.51,0,0,141.62,229,
2014-05-21 04:50:00,12.14,0,1014.78,80.85,0,0,141.58,227,
2014-05-21 04:55:00,11.88,0,1014.78,82.33,0,0,141.53,228,
2014-05-21 05:00:00,12.14,0,1014.65,80.68,0,0,140.91,227,
2014-05-21 05:05:00,12.32,0,1014.78,79.61,0,0,141.01,229,
2014-05-21 05:10:00,12.08,0,1014.65,81.18,0,0,140.94,228,
2014-05-21 05:15:00,12.29,0,1014.9,79.94,0,0,141.6,228,
2014-05-21 05:20:00,12.01,0,1015.01,81.51,0,0,141.3,227,
2014-05-21 05:25:00,12.08,0,1015.14,81.09,0,0,141.15,227,
2014-05-21 05:30:00,12.14,0,1015.26,81.01,0,0,141.11,229,
2014-05-21 05:35:00,11.95,0,1015.26,81.26,0,0,141.53,229,
2014-05-21 05:40:00,11.93,0,1015.26,81.09,0,0,141.11,227,
2014-05-21 05:45:00,11.93,0,1015.37,81.59,0,0,141.25,228,
2014-05-21 05:50:00,11.95,0,1015.5,81.42,0,0,141.2,227,
2014-05-21 05:55:00,11.85,0,1015.37,82.16,0,0,141.42,228,
2014-05-21 06:00:00,11.9,0,1015.37,81.92,0,0,141.06,227,
2014-05-21 06:05:00,11.9,3.13,1015.37,81.51,0,0,141.46,228,
2014-05-21 06:10:00,11.82,0,1015.37,81.67,0,0,141.64,229,
2014-05-21 06:15:00,11.95,0,1015.37,81.34,0,0,141.39,227,
2014-05-21 06:20:00,12.11,1.56,1015.26,80.76,0,0,141.74,228,
2014-05-21 06:25:00,12.27,3.76,1015.26,79.44,0,0,142.07,227,
2014-05-21 06:30:00,12.24,4.7,1015.26,80.1,0,0,142.58,227,
2014-05-21 06:35:00,12.32,4.38,1015.26,80.35,0,0,143.39,228,
2014-05-21 06:40:00,12.4,4.07,1015.37,80.1,0,0,143.48,226,
2014-05-21 06:45:00,12.55,13.79,1015.26,80.19,0,0,143.49,229,
2014-05-21 06:50:00,12.63,11.91,1015.26,78.87,0,0,143.95,228,
2014-05-21 06:55:00,12.92,14.1,1015.26,78.54,0,0,144.57,226,
2014-05-21 07:00:00,12.97,19.43,1015.26,76.48,0,0,144.82,227,
2014-05-21 07:05:00,13,19.12,1015.37,74.83,0,0,145.19,229,
2014-05-21 07:10:00,13.23,13.47,1015.37,74.33,0,0,145.64,226,
2014-05-21 07:15:00,13.52,13.47,1015.37,73.51,0,0,146.11,231,
2014-05-21 07:20:00,13.57,21,1015.37,73.26,0,0,146.74,230,
2014-05-21 07:25:00,13.65,19.74,1015.26,72.27,0,0,147,227,
2014-05-21 07:30:00,13.8,78.68,1015.37,72.68,0,0,148.26,228,
2014-05-21 07:35:00,14.38,139.49,1015.14,69.71,0,0,152.6,228,
2014-05-21 07:40:00,14.85,182.12,1015.01,68.73,0,0,154.88,227,
2014-05-21 07:45:00,15.45,205.32,1015.14,67.32,0,0,158.23,229,
2014-05-21 07:50:00,16.04,216.92,1015.01,65.51,0,0,160.2,228,
2014-05-21 07:55:00,15.99,237.3,1015.14,65.26,0,0,161.77,228,
2014-05-21 08:00:00,15.91,286.82,1015.14,64.35,0,0,162.5,227,
2014-05-21 08:05:00,16.38,285.25,1015.14,62.38,0,0,162.79,227,
2014-05-21 08:10:00,17.35,319.74,1015.14,60.64,0,0,164.92,230,
2014-05-21 08:15:00,16.93,352.96,1015.14,60.89,0,0,165.5,231,
2014-05-21 08:20:00,17.32,311.59,1015.14,60.4,0,0,165.21,230,
2014-05-21 08:25:00,17.82,358.61,1015.14,59.99,0,0,167.1,226,
2014-05-21 08:30:00,18.02,363.94,1015.01,61.22,0,0,167.64,231,
2014-05-21 08:35:00,18.08,393.72,1015.14,59.16,0,0,167.83,227,
2014-05-21 08:40:00,19.41,417.85,1015.01,57.18,0,0,169.47,231,
2014-05-21 08:45:00,20.03,443.88,1015.01,56.11,0,0,171.27,226,
2014-05-21 08:50:00,19.95,472.4,1014.9,55.7,0,0,172.94,231,
2014-05-21 08:55:00,20.24,475.22,1014.9,55.04,0,0,174.25,227,
2014-05-21 09:00:00,20.08,504.78,1014.9,54.62,0,0,174.71,232,
2014-05-21 09:05:00,21.05,493.4,1015.01,51.49,0,0,175.27,227,
2014-05-21 09:10:00,21.49,504.1,1014.9,54.21,0,0,176.76,230,
2014-05-21 09:15:00,20.97,534.87,1014.9,51.57,0,0,177,228,
2014-05-21 09:20:00,21.75,546.17,1014.9,49.61,0,0,177.77,227,
2014-05-21 09:25:00,22.14,554.71,1014.9,48.22,0,0,178.33,230,
2014-05-21 09:30:00,22.12,567.37,1014.9,49.78,0,0,179.38,231,
2014-05-21 09:35:00,20.94,609.45,1014.78,52.07,0,0,178.61,228,
2014-05-21 09:40:00,20.87,628.25,1014.78,53.72,0,0,178.25,227,
2014-05-21 09:45:00,22.22,629.62,1014.9,49.61,0,0,178.16,229,
2014-05-21 09:50:00,22.35,617.31,1014.9,54.3,0,0,179.36,227,
2014-05-21 09:55:00,22.64,696.67,1014.78,47.7,0,0,180.47,229,
2014-05-21 10:00:00,22.4,680.93,1014.65,47.53,0,0,179.58,231,
2014-05-21 10:05:00,22.85,680.59,1014.78,48.92,0,0,178.92,232,
2014-05-21 10:10:00,22.9,711.03,1014.65,49.09,0,0,179.91,231,
2014-05-21 10:15:00,23.16,702.82,1014.65,50.74,0,0,180.71,227,
2014-05-21 10:20:00,22.79,736.34,1014.65,49,0,0,180.75,230,
2014-05-21 10:25:00,22.48,713.42,1014.54,50.39,0,0,179.62,227,
2014-05-21 10:30:00,22.85,741.81,1014.54,54.87,0,0,179.69,228,
2014-05-21 10:35:00,23.7,725.06,1014.65,45.97,0,0,180.71,231,
2014-05-21 10:40:00,24.1,730.18,1014.65,51.57,0,0,181.68,229,
2014-05-21 10:45:00,24.02,798.93,1014.78,47.62,0,0,183.04,228,
2014-05-21 10:50:00,23.97,798.93,1014.54,46.66,0,0,182.6,229,
2014-05-21 10:55:00,23.78,742.5,1014.54,51.08,0,0,182.87,231,
2014-05-21 11:00:00,23.52,804.75,1014.54,51.08,0,0,182.07,232,
2014-05-21 11:05:00,24.17,779.43,1014.54,46.06,0,0,181.99,229,
2014-05-21 11:10:00,24.77,774.65,1014.54,50.82,0,0,183.14,227,
2014-05-21 11:15:00,25.16,861.18,1014.42,43.54,0,0,184.37,227,
2014-05-21 11:20:00,25.16,854,1014.29,42.33,0,0,184.51,230,
2014-05-21 11:25:00,25.22,772.25,1014.29,47.36,0,0,184.29,232,
2014-05-21 11:30:00,26.05,813.98,1014.42,42.94,0,0,185.5,231,
2014-05-21 11:35:00,25.48,875.54,1014.17,42.85,0,0,185.89,232,
2014-05-21 11:40:00,25.74,869.39,1014.17,41.46,0,0,185.74,232,
2014-05-21 11:45:00,26.16,877.95,1014.17,39.82,0,0,185.92,227,
2014-05-21 11:50:00,25.9,862.56,1014.17,41.2,0,0,186.27,227,
2014-05-21 11:55:00,26,908.04,1014.06,42.16,0,0,186.6,228,
2014-05-21 12:00:00,26.16,911.46,1014.06,39.99,0,0,186.35,227,
2014-05-21 12:05:00,26.55,836.21,1014.06,46.14,0,0,186.1,228,
2014-05-21 12:10:00,26.52,903.93,1014.06,42.94,0,0,186.26,227,
2014-05-21 12:15:00,26.94,852.29,1013.93,42.59,0,0,186.9,232,
2014-05-21 12:20:00,27.36,864.6,1013.93,41.9,0,0,187.65,228,
2014-05-21 12:25:00,26.16,905.31,1013.81,40.25,0,0,187.05,228,
2014-05-21 12:30:00,26.34,912.15,1013.81,42.85,0,0,186.3,227,
2014-05-21 12:35:00,26.63,836.56,1013.81,43.8,0,0,186.19,227,
2014-05-21 12:40:00,27.1,873.84,1013.7,41.81,0,0,186.98,230,
2014-05-21 12:45:00,26.58,890.93,1013.7,43.02,0,0,187.12,229,
2014-05-21 12:50:00,26.52,900.51,1013.57,40.08,0,0,186.65,232,
2014-05-21 12:55:00,27.18,927.89,1013.7,38.86,0,0,187.12,228,
2014-05-21 13:00:00,27.49,882.73,1013.45,42.68,0,0,186.94,227,
2014-05-21 13:05:00,27.54,944.64,1013.57,37.13,0,0,188.62,231,
2014-05-21 13:10:00,27.02,906,1013.34,39.82,0,0,187.84,229,
2014-05-21 13:15:00,26.97,910.09,1013.34,40.42,0,0,187.6,231,
2014-05-21 13:20:00,27.2,901.89,1013.21,40.68,0,0,187.96,231,
2014-05-21 13:25:00,27.2,930.62,1013.34,42.07,0,0,188.24,227,
2014-05-21 13:30:00,27.39,888.2,1013.34,40.94,0,0,188.03,231,
2014-05-21 13:35:00,27.34,851.95,1013.09,40.34,0,0,187.46,230,
2014-05-21 13:40:00,26.86,937.46,1013.09,38.52,0,0,187.42,230,
2014-05-21 13:45:00,27,877.26,1013.01,38.26,0,0,186.76,228,
2014-05-21 13:50:00,26.89,923.78,1013.01,39.04,0,0,186.98,227,
2014-05-21 13:55:00,27.07,880.68,1013.01,37.82,0,0,186.97,230,
2014-05-21 14:00:00,27.1,916.59,1013.09,39.64,0,0,187.17,227,
2014-05-21 14:05:00,27.1,929.93,1013.01,36.7,0,0,187.75,232,
2014-05-21 14:10:00,27.34,889.23,1012.85,37.04,0,0,187.86,227,
2014-05-21 14:15:00,27.62,948.06,1012.73,36.35,0,0,188.51,232,
2014-05-21 14:20:00,27.6,869.73,1012.73,37.48,0,0,189.33,232,
2014-05-21 14:25:00,27.15,911.12,1012.73,39.9,0,0,188.74,228,
2014-05-21 14:30:00,27.36,898.12,1012.5,37.74,0,0,188.9,228,
2014-05-21 14:35:00,27.1,917.96,1012.62,40.08,0,0,188.65,232,
2014-05-21 14:40:00,26.86,827.32,1012.62,38.6,0,0,188.51,232,
2014-05-21 14:45:00,26.68,666.9,1012.37,41.2,0,0,187.33,232,
2014-05-21 14:50:00,26.81,745.92,1012.37,39.82,0,0,186.98,232,
2014-05-21 14:55:00,27.36,832.79,1012.5,39.9,0,0,187.98,229,
2014-05-21 15:00:00,27.15,751.73,1012.73,40.08,0,0,189.05,229,
2014-05-21 15:05:00,27.65,866.65,1012.62,39.04,0,0,189.3,231,
2014-05-21 15:10:00,27.83,582.07,1012.5,39.9,0,0,190.52,228,
2014-05-21 15:15:00,27.41,784.23,1012.5,38.86,0,0,190.07,229,
2014-05-21 15:20:00,27.41,753.43,1012.37,39.56,0,0,190.49,231,
2014-05-21 15:25:00,27.52,686.06,1012.37,38.95,0,0,190.37,229,
2014-05-21 15:30:00,27.65,680.93,1012.14,39.21,0,0,190.69,231,
2014-05-21 15:35:00,27.31,707.6,1012.26,42.33,0,0,191.17,229,
2014-05-21 15:40:00,27.41,728.81,1012.14,39.56,0,0,191.46,229,
2014-05-21 15:45:00,27.47,732.92,1012.01,39.04,0,0,191.39,230,
2014-05-21 15:50:00,27.52,686.75,1011.89,39.47,0,0,191.45,229,
2014-05-21 15:55:00,27.54,519.82,1011.89,39.21,0,0,191.36,230,
2014-05-21 16:00:00,27.18,389.33,1011.78,40.68,0,0,189.5,230,
2014-05-21 16:05:00,27.62,740.79,1011.78,40.51,0,0,189.57,232,
2014-05-21 16:10:00,27.57,667.93,1011.78,41.9,0,0,191.65,228,
2014-05-21 16:15:00,27.2,675.45,1011.65,40.08,0,0,191.39,232,
2014-05-21 16:20:00,27.49,666.56,1011.65,41.98,0,0,191.77,229,
2014-05-21 16:25:00,27.39,755.15,1011.65,40.68,0,0,191.58,230,
2014-05-21 16:30:00,27.39,647.06,1011.53,41.72,0,0,191.71,228,
2014-05-21 16:35:00,27.94,646.39,1011.53,39.3,0,0,192.45,228,
2014-05-21 16:40:00,27.57,658.7,1011.42,39.73,0,0,191.4,230,
2014-05-21 16:45:00,27.49,590.64,1011.29,39.38,0,0,191.96,229,
2014-05-21 16:50:00,27.44,412.53,1011.29,39.99,0,0,191.81,229,
2014-05-21 16:55:00,26.97,360.49,1011.29,40.51,0,0,189.49,229,
2014-05-21 17:00:00,27.1,498.73,1011.06,39.47,0,0,188.43,229,
2014-05-21 17:05:00,27.36,573.87,1011.17,37.13,0,0,189.03,231,
2014-05-21 17:10:00,27.26,523.25,1011.06,39.12,0,0,189.81,227,
2014-05-21 17:15:00,27.6,474.91,1011.29,37.82,0,0,191.19,228,
2014-05-21 17:20:00,27.52,485.88,1011.17,37.91,0,0,191.74,228,
2014-05-21 17:25:00,27.15,413.15,1011.06,38.78,0,0,190.13,227,
2014-05-21 17:30:00,27,373.03,1011.06,40.16,0,0,189.48,228,
2014-05-21 17:35:00,27.26,340.11,1010.93,40.42,0,0,188.89,232,
2014-05-21 17:40:00,27.44,478.35,1011.17,38.95,0,0,190.73,228,
2014-05-21 17:45:00,27.6,435.1,1011.29,38,0,0,192.1,231,
2014-05-21 17:50:00,27.54,385.25,1011.06,39.12,0,0,191.99,230,
2014-05-21 17:55:00,26.92,368.64,1010.93,37.91,0,0,190.94,229,
2014-05-21 18:00:00,27.18,347.01,1011.06,38.34,0,0,190.53,227,
2014-05-21 18:05:00,27.36,240.75,1010.93,38.34,0,0,190.37,227,
2014-05-21 18:10:00,27.07,291.84,1010.93,38.17,0,0,190.2,230,
2014-05-21 18:15:00,26.92,234.16,1010.81,38.86,0,0,189.64,227,
2014-05-21 18:20:00,26.6,155.48,1010.7,39.04,0,0,187.5,229,
2014-05-21 18:25:00,26.73,178.05,1010.81,39.64,0,0,187.1,227,
2014-05-21 18:30:00,26.71,140.43,1010.7,39.47,0,0,186.58,228,
2014-05-21 18:35:00,26.42,105.95,1010.7,41.64,0,0,185.78,231,
2014-05-21 18:40:00,25.95,91.84,1010.7,41.29,0,0,184.21,229,
2014-05-21 18:45:00,25.84,102.5,1010.57,42.85,0,0,183.52,227,
2014-05-21 18:50:00,25.77,122.25,1010.57,42.68,0,0,183.84,227,
2014-05-21 18:55:00,25.9,78.99,1010.57,43.37,0,0,182.5,227,
2014-05-21 19:00:00,25.79,78.99,1010.57,43.8,0,0,181.67,228,
2014-05-21 19:05:00,25.77,99.05,1010.57,44.93,0,0,182.53,230,
2014-05-21 19:10:00,25.63,89.02,1010.57,43.89,0,0,182.05,228,
2014-05-21 19:15:00,25.48,87.77,1010.45,44.93,0,0,180.59,227,
2014-05-21 19:20:00,25.37,84.63,1010.45,44.06,0,0,180.16,227,
2014-05-21 19:25:00,25.24,73.35,1010.34,43.89,0,0,179.32,227,
2014-05-21 19:30:00,25.09,72.09,1010.34,44.06,0,0,178.57,231,
2014-05-21 19:35:00,25.06,65.83,1010.34,43.72,0,0,178.36,232,
2014-05-21 19:40:00,24.98,56.73,1010.21,44.76,0,0,177.74,231,
2014-05-21 19:45:00,24.98,48.9,1010.34,45.88,0,0,177.76,230,
2014-05-21 19:50:00,24.85,43.57,1010.21,45.1,0,0,177.53,227,
2014-05-21 19:55:00,24.77,40.12,1010.21,45.97,0,0,177.08,232,
2014-05-21 20:00:00,24.7,35.42,1010.34,46.75,0,0,177.34,229,
2014-05-21 20:05:00,24.51,29.15,1010.34,46.75,0,0,176.53,227,
2014-05-21 20:10:00,24.38,21.31,1010.21,49,0,0,175.94,227,
2014-05-21 20:15:00,24.28,11.59,1010.21,47.18,0,0,175.65,227,
2014-05-21 20:20:00,24.07,6.26,1010.21,47.96,0,0,174.92,227,
2014-05-21 20:25:00,23.78,4.7,1010.21,48.92,0,0,174.1,226,
2014-05-21 20:30:00,23.63,0,1010.21,48.83,0,0,173.72,228,
2014-05-21 20:35:00,23.5,0,1010.21,49.18,0,0,172.6,228,
2014-05-21 20:40:00,23.39,0,1010.34,49.78,0,0,172.19,227,
2014-05-21 20:45:00,23.26,0,1010.34,49.7,0,0,171.32,227,
2014-05-21 20:50:00,23.16,0,1010.34,51.16,0,0,171.17,230,
2014-05-21 20:55:00,22.98,0,1010.21,51.99,0,0,170.73,231,
2014-05-21 21:00:00,22.85,0,1010.21,52.07,0,0,170.41,230,
2014-05-21 21:05:00,22.61,0,1010.21,51.82,0,0,169.97,231,
2014-05-21 21:10:00,22.45,0,1010.21,52.07,0,0,169.66,229,
2014-05-21 21:15:00,22.32,0,1010.34,54.3,0,0,169.13,228,
2014-05-21 21:20:00,22.17,0,1010.45,54.62,0,0,169.03,228,
2014-05-21 21:25:00,22.01,0,1010.45,53.64,0,0,168.52,228,
2014-05-21 21:30:00,21.78,0,1010.45,56.19,0,0,168.22,230,
2014-05-21 21:35:00,21.52,0,1010.45,58.42,0,0,167.78,227,
2014-05-21 21:40:00,21.26,0,1010.45,56.6,0,0,167.4,231,
2014-05-21 21:45:00,21.28,0,1010.45,55.78,0,0,166.57,227,
2014-05-21 21:50:00,21.52,0,1010.45,54.62,0,0,166.83,228,
2014-05-21 21:55:00,21.52,0,1010.57,54.13,0,0,166.4,231,
2014-05-21 22:00:00,21.33,0,1010.45,55.78,0,0,166.16,228,
2014-05-21 22:05:00,21.28,0,1010.45,58.42,0,0,166,230,
2014-05-21 22:10:00,21.07,0,1010.45,59.74,0,0,166.01,230,
2014-05-21 22:15:00,20.97,0,1010.34,57.26,0,0,165.12,229,
2014-05-21 22:20:00,20.94,0,1010.34,55.04,0,0,164.69,228,
2014-05-21 22:25:00,20.92,0,1010.45,55.04,0,0,164.76,231,
2014-05-21 22:30:00,21.2,0,1010.45,56.44,0,0,164.91,231,
2014-05-21 22:35:00,20.94,0,1010.45,54.62,0,0,164.78,227,
2014-05-21 22:40:00,21.05,0,1010.57,54.46,0,0,164.42,227,
2014-05-21 22:45:00,20.97,0,1010.45,54.54,0,0,164.78,232,
2014-05-21 22:50:00,20.81,0,1010.45,55.7,0,0,164.56,227,
2014-05-21 22:55:00,20.5,0,1010.45,56.44,0,0,163.91,231,
2014-05-21 23:00:00,20.37,0,1010.45,57.84,0,0,163.71,227,
2014-05-21 23:05:00,19.93,0,1010.45,59.57,0,0,163.7,227,
2014-05-21 23:10:00,19.8,0,1010.34,56.69,0,0,162.65,226,
2014-05-21 23:15:00,19.82,0,1010.45,58.09,0,0,162.1,228,
2014-05-21 23:20:00,19.72,0,1010.45,57.59,0,0,161.92,231,
2014-05-21 23:25:00,19.41,0,1010.34,62.62,0,0,161.89,227,
2014-05-21 23:30:00,19.48,0,1010.45,61.88,0,0,161.37,227,
2014-05-21 23:35:00,19.43,0,1010.45,62.13,0,0,161.57,229,
2014-05-21 23:40:00,19.28,0,1010.45,60.07,0,0,161.12,228,
2014-05-21 23:45:00,19.07,0,1010.45,59.74,0,0,160.53,228,
2014-05-21 23:50:00,18.96,0,1010.34,60.15,0,0,160.01,232,
2014-05-21 23:55:00,18.7,0,1010.34,61.63,0,0,159.73,229,
2014-05-22 00:00:00,18.55,0,1010.45,60.23,0,0,159.26,226,
2014-05-22 00:05:00,18.75,0,1010.34,59.57,0,0,159.23,232,
2014-05-22 00:10:00,18.75,0,1010.34,62.38,0,0,159.27,226,
2014-05-22 00:15:00,18.47,0,1010.34,60.97,0,0,159.15,226,
2014-05-22 00:20:00,18.44,0,1010.45,63.37,0,0,159.03,227,
2014-05-22 00:25:00,18.57,0,1010.34,62.71,0,0,158.12,230,
2014-05-22 00:30:00,18.68,0,1010.21,62.29,0,0,158.66,231,
2014-05-22 00:35:00,18.34,0,1010.21,61.06,0,0,158.63,230,
2014-05-22 00:40:00,18.42,0,1010.21,61.22,0,0,158.39,227,
2014-05-22 00:45:00,18.26,0,1010.21,64.27,0,0,158.21,228,
2014-05-22 00:50:00,18.21,0,1010.09,62.87,0,0,157.02,227,
2014-05-22 00:55:00,18.13,0,1010.21,63.53,0,0,157.72,229,
2014-05-22 01:00:00,18.23,0,1010.21,64.44,0,0,157.87,231,
2014-05-22 01:05:00,18.08,0,1010.21,64.93,0,0,157.54,226,
2014-05-22 01:10:00,17.92,0,1010.09,63.53,0,0,156.7,226,
2014-05-22 01:15:00,17.84,0,1010.09,63.61,0,0,156.53,231,
2014-05-22 01:20:00,18.05,0,1010.09,63.61,0,0,156.52,226,
2014-05-22 01:25:00,18.13,0,1010.09,63.69,0,0,156.98,227,
2014-05-22 01:30:00,17.92,0,1010.09,65.51,0,0,156.79,227,
2014-05-22 01:35:00,17.76,0,1010.09,64.85,0,0,156.65,226,
2014-05-22 01:40:00,17.69,0,1010.09,65.26,0,0,156.14,228,
2014-05-22 01:45:00,17.71,0,1010.09,65.67,0,0,156.11,226,
2014-05-22 01:50:00,17.71,0,1010.09,65.76,0,0,156.08,229,
2014-05-22 01:55:00,17.66,0,1009.85,66.25,0,0,155.75,227,
2014-05-22 02:00:00,17.61,0,1009.85,66.42,0,0,155.78,231,
2014-05-22 02:05:00,17.69,0,1009.85,66.09,0,0,155.67,229,
2014-05-22 02:10:00,17.74,0,1009.73,66.17,0,0,155.78,226,
2014-05-22 02:15:00,17.76,0,1009.73,66.09,0,0,155.77,228,
2014-05-22 02:20:00,17.63,0,1009.73,66.66,0,0,155.94,226,
2014-05-22 02:25:00,17.35,0,1009.73,68.15,0,0,155.71,227,
2014-05-22 02:30:00,17.06,0,1009.85,69.71,0,0,155.04,229,
2014-05-22 02:35:00,16.85,0,1009.73,70.62,0,0,154.87,227,
2014-05-22 02:40:00,16.64,0,1009.85,71.53,0,0,154.23,229,
2014-05-22 02:45:00,16.57,0,1009.85,71.86,0,0,153.79,231,
2014-05-22 02:50:00,16.51,0,1010.01,71.94,0,0,153.37,230,
2014-05-22 02:55:00,16.41,0,1009.73,72.77,0,0,152.98,229,
2014-05-22 03:00:00,16.25,0,1010.01,73.18,0,0,152.94,227,
2014-05-22 03:05:00,16.15,0,1009.85,73.59,0,0,152.38,227,
2014-05-22 03:10:00,16.2,0,1009.85,73.75,0,0,152.56,226,
2014-05-22 03:15:00,16.23,0,1009.85,74.25,0,0,152.34,227,
2014-05-22 03:20:00,16.2,0,1009.85,75.16,0,0,152.73,227,
2014-05-22 03:25:00,16.02,0,1009.85,75.9,0,0,152.07,228,
2014-05-22 03:30:00,15.99,0,1010.01,76.72,0,0,152.1,231,
2014-05-22 03:35:00,15.97,0,1009.85,77.05,0,0,151.89,230,
2014-05-22 03:40:00,16.02,0,1009.85,76.97,0,0,152.01,229,
2014-05-22 03:45:00,16.1,0,1009.85,76.23,0,0,151.91,231,
2014-05-22 03:50:00,16.12,0,1009.6,76.15,0,0,151.9,228,
2014-05-22 03:55:00,16.04,0,1009.85,76.97,0,0,152.41,229,
2014-05-22 04:00:00,16.02,0,1009.85,76.97,0,0,152.03,230,
2014-05-22 04:05:00,15.89,0,1009.85,77.96,0,0,152.44,228,
2014-05-22 04:10:00,15.71,0,1009.73,78.54,0,0,151.88,226,
2014-05-22 04:15:00,15.63,0,1009.6,78.62,0,0,151.39,227,
2014-05-22 04:20:00,15.63,0,1009.6,78.46,0,0,151.24,229,
2014-05-22 04:25:00,15.71,0,1009.6,78.04,0,0,151.2,230,
2014-05-22 04:30:00,15.76,0,1009.6,77.8,0,0,151.17,228,
2014-05-22 04:35:00,15.78,0,1009.6,77.63,0,0,151.76,229,
2014-05-22 04:40:00,15.89,0,1009.73,77.14,0,0,151.77,230,
2014-05-22 04:45:00,15.86,0,1009.85,77.14,0,0,152.14,229,
2014-05-22 04:50:00,15.71,0,1009.73,77.38,0,0,151.8,230,
2014-05-22 04:55:00,15.65,0,1009.85,77.63,0,0,151.32,230,
2014-05-22 05:00:00,15.65,0,1009.85,77.63,0,0,151.6,229,
2014-05-22 05:05:00,15.6,0,1009.85,78.13,0,0,151.64,227,
2014-05-22 05:10:00,15.47,0,1009.85,78.7,0,0,150.63,228,
2014-05-22 05:15:00,15.32,0,1009.85,79.44,0,0,151.07,228,
2014-05-22 05:20:00,15.16,0,1009.73,79.61,0,0,149.9,230,
2014-05-22 05:25:00,14.9,0,1010.01,81.01,0,0,150.03,229,
2014-05-22 05:30:00,14.85,0,1009.85,80.76,0,0,148.91,230,
2014-05-22 05:35:00,14.98,0,1009.85,79.86,0,0,148.96,230,
2014-05-22 05:40:00,14.92,0,1010.01,80.27,0,0,149.06,226,
2014-05-22 05:45:00,15.11,0,1010.01,79.61,0,0,149.34,227,
2014-05-22 05:50:00,15.08,0,1010.01,79.77,0,0,149.21,228,
2014-05-22 05:55:00,14.92,0,1010.01,80.6,0,0,149.97,228,
2014-05-22 06:00:00,14.79,0,1010.09,81.42,0,0,149.37,228,
2014-05-22 06:05:00,14.85,0,1010.09,80.93,0,0,149.24,227,
2014-05-22 06:10:00,14.98,0,1010.09,80.35,0,0,149.3,227,
2014-05-22 06:15:00,14.92,2.5,1010.34,80.85,0,0,150.2,227,
2014-05-22 06:20:00,15.24,6.89,1010.34,79.2,0,0,150.74,230,
2014-05-22 06:25:00,15.5,9.4,1010.45,77.88,0,0,151.33,227,
2014-05-22 06:30:00,15.52,23.51,1010.7,78.46,0,0,152.15,227,
2014-05-22 06:35:00,15.34,18.8,1010.81,79.28,0,0,151.71,231,
2014-05-22 06:40:00,15.26,22.25,1010.81,79.53,0,0,151.34,230,
2014-05-22 06:45:00,15.24,26.95,1010.81,79.44,0,0,151.38,229,
2014-05-22 06:50:00,15.29,30.4,1010.81,79.36,0,0,152.11,229,
2014-05-22 06:55:00,15.26,36.67,1010.81,78.78,0,0,152.22,226,
2014-05-22 07:00:00,15.11,33.85,1010.81,80.6,0,0,152.12,230,
2014-05-22 07:05:00,15.39,38.87,1010.93,79.53,0,0,152.05,229,
2014-05-22 07:10:00,15.84,47.02,1010.81,77.55,0,0,153.06,230,
2014-05-22 07:15:00,16.02,51.41,1010.7,78.37,0,0,153.83,231,
2014-05-22 07:20:00,16.46,56.73,1010.7,75.16,0,0,154.66,228,
2014-05-22 07:25:00,16.8,59.24,1010.81,76.64,0,0,155.42,226,
2014-05-22 07:30:00,17.32,102.19,1010.93,74.58,0,0,157.59,232,
2014-05-22 07:35:00,17.92,122.88,1010.81,71.28,0,0,160.43,229,
2014-05-22 07:40:00,18.23,132.28,1010.81,71.45,0,0,162.49,231,
2014-05-22 07:45:00,18.26,152.97,1010.7,71.28,0,0,163.5,230,
2014-05-22 07:50:00,18.73,167.08,1010.7,71.36,0,0,165,226,
2014-05-22 07:55:00,19.41,175.23,1010.81,67.41,0,0,168,228,
2014-05-22 08:00:00,19.9,231.03,1010.7,65.84,0,0,168.61,227,
2014-05-22 08:05:00,19.77,241.68,1010.57,66.42,0,0,169.92,227,
2014-05-22 08:10:00,19.9,248.89,1010.7,65.59,0,0,171.02,230,
2014-05-22 08:15:00,20.81,252.66,1010.7,66.42,0,0,171.84,230,
2014-05-22 08:20:00,20.58,269.89,1010.7,62.79,0,0,173.41,231,
2014-05-22 08:25:00,20.92,322.87,1010.7,62.29,0,0,174.16,232,
2014-05-22 08:30:00,20.32,332.9,1010.7,64.27,0,0,174.5,231,
2014-05-22 08:35:00,20.81,339.8,1010.81,62.29,0,0,174.28,231,
2014-05-22 08:40:00,21.93,341.68,1010.93,60.48,0,0,176.07,226,
2014-05-22 08:45:00,22.82,401.87,1010.81,58.25,0,0,177.52,227,
2014-05-22 08:50:00,22.58,394.66,1010.93,58.91,0,0,179.27,231,
2014-05-22 08:55:00,23.21,407.2,1010.81,59.49,0,0,180.14,229,
2014-05-22 09:00:00,23.16,432.59,1010.93,55.94,0,0,181,227,
2014-05-22 09:05:00,23.94,433.85,1011.06,54.21,0,0,183.1,229,
2014-05-22 09:10:00,24.51,438.54,1010.93,52.23,0,0,185.06,228,
2014-05-22 09:15:00,25.56,483.06,1010.81,48.74,0,0,186.83,230,
2014-05-22 09:20:00,25.27,487.45,1010.93,49.96,0,0,187.63,230,
2014-05-22 09:25:00,25.14,519.14,1010.81,49.7,0,0,187.85,232,
2014-05-22 09:30:00,25.69,502.73,1010.81,51.66,0,0,187.82,230,
2014-05-22 09:35:00,25.69,563.26,1010.7,44.06,0,0,187.3,227,
2014-05-22 09:40:00,26.13,534.2,1010.7,43.02,0,0,187.92,232,
2014-05-22 09:45:00,26.16,528.71,1010.81,44.32,0,0,188.56,230,
2014-05-22 09:50:00,26.13,558.48,1010.7,46.14,0,0,189.82,229,
2014-05-22 09:55:00,26.71,555.06,1010.7,48.22,0,0,190.33,228,
2014-05-22 10:00:00,27.02,635.09,1010.81,45.88,0,0,191.58,230,
2014-05-22 10:05:00,26.47,628.93,1010.7,42.5,0,0,191.03,230,
2014-05-22 10:10:00,26.05,616.62,1010.7,48.57,0,0,188.81,227,
2014-05-22 10:15:00,26.63,583.1,1010.93,44.5,0,0,189.3,231,
2014-05-22 10:20:00,26.92,641.59,1010.93,42.24,0,0,191.14,229,
2014-05-22 10:25:00,26.66,648.78,1010.81,41.81,0,0,191.08,230,
2014-05-22 10:30:00,26.6,667.25,1010.7,40.86,0,0,190.87,227,
2014-05-22 10:35:00,27.47,670.67,1010.81,39.47,0,0,191.63,230,
2014-05-22 10:40:00,27.47,722.65,1010.81,40.6,0,0,192.68,229,
2014-05-22 10:45:00,27.47,663.48,1010.81,37.13,0,0,192.02,229,
2014-05-22 10:50:00,27.36,725.06,1010.81,38,0,0,192.73,232,
2014-05-22 10:55:00,27.39,682.64,1010.81,43.72,0,0,192.97,229,
2014-05-22 11:00:00,27.86,670.32,1010.93,38,0,0,193.57,232,
2014-05-22 11:05:00,28.07,704.18,1010.81,41.29,0,0,193.24,231,
2014-05-22 11:10:00,27.65,751.39,1010.57,35.74,0,0,192.73,232,
2014-05-22 11:15:00,27.49,723.68,1010.7,37.82,0,0,192.31,228,
2014-05-22 11:20:00,28.04,741.46,1010.81,37.74,0,0,192.44,231,
2014-05-22 11:25:00,27.99,743.18,1010.7,43.11,0,0,191.98,228,
2014-05-22 11:30:00,28.15,794.82,1010.93,36.78,0,0,193.35,228,
2014-05-22 11:35:00,28.23,778.75,1010.57,36.09,0,0,192.64,227,
2014-05-22 11:40:00,27.6,772.93,1010.57,37.65,0,0,192.8,229,
2014-05-22 11:45:00,27.13,803.37,1010.81,38.08,0,0,192.78,229,
2014-05-22 11:50:00,28.91,758.57,1010.7,36.35,0,0,192.75,230,
2014-05-22 11:55:00,28.96,796.2,1010.81,35.83,0,0,193.08,229,
2014-05-22 12:00:00,28.64,804.75,1010.7,39.04,0,0,193.75,229,
2014-05-22 12:05:00,29.14,816.03,1010.7,40.42,0,0,194.51,231,
2014-05-22 12:10:00,29.43,783.2,1010.7,42.59,0,0,194.72,230,
2014-05-22 12:15:00,29.46,834.51,1010.57,39.56,0,0,194.95,232,
2014-05-22 12:20:00,30.5,813.29,1010.7,35.92,0,0,196.96,228,
2014-05-22 12:25:00,29.9,882.73,1010.57,31.41,0,0,197,232,
2014-05-22 12:30:00,29.82,825.26,1010.45,34.18,0,0,196.68,230,
2014-05-22 12:35:00,29.35,869.73,1010.34,30.2,0,0,195.96,230,
2014-05-22 12:40:00,29.4,822.87,1010.34,36.18,0,0,195.85,228,
2014-05-22 12:45:00,29.64,860.5,1010.34,34.96,0,0,195.44,229,
2014-05-22 12:50:00,29.4,878.96,1010.34,32.37,0,0,195.36,228,
2014-05-22 12:55:00,29.95,857.76,1010.34,34.88,0,0,195.3,227,
2014-05-22 13:00:00,30.16,865.29,1010.34,33.58,0,0,196.3,230,
2014-05-22 13:05:00,30.21,861.53,1010.21,32.62,0,0,196.9,230,
2014-05-22 13:10:00,30.14,859.48,1010.21,28.55,0,0,196.39,230,
2014-05-22 13:15:00,29.74,844.42,1010.09,32.1,0,0,196.28,227,
2014-05-22 13:20:00,30,859.14,1010.01,32.45,0,0,196.96,227,
2014-05-22 13:25:00,30.82,817.06,1010.09,33.4,0,0,197.56,232,
2014-05-22 13:30:00,29.98,846.82,1010.01,33.49,0,0,196.64,232,
2014-05-22 13:35:00,30.06,856.06,1010.01,32.45,0,0,196.57,229,
2014-05-22 13:40:00,30.03,891.96,1010.01,32.97,0,0,196.18,227,
2014-05-22 13:45:00,30.27,875.21,1009.85,32.45,0,0,195.96,229,
2014-05-22 13:50:00,30.42,848.87,1009.85,32.28,0,0,196.26,228,
2014-05-22 13:55:00,30.42,862.21,1009.73,31.58,0,0,197.83,232,
2014-05-22 14:00:00,30.79,843.06,1009.6,35.83,0,0,197.78,230,
2014-05-22 14:05:00,31.08,843.06,1009.85,33.4,0,0,200.18,227,
2014-05-22 14:10:00,31.37,854,1009.73,30.11,0,0,200.26,228,
2014-05-22 14:15:00,31.03,840.32,1009.6,32.19,0,0,200.66,228,
2014-05-22 14:20:00,31.58,900.85,1009.6,30.46,0,0,201.36,228,
2014-05-22 14:25:00,31.37,875.89,1009.5,30.29,0,0,201.52,231,
2014-05-22 14:30:00,30.4,769.85,1009.5,26.47,0,0,201.04,232,
2014-05-22 14:35:00,30.74,754.81,1009.5,25.78,0,0,201.16,231,
2014-05-22 14:40:00,31.26,740.45,1009.37,28.64,0,0,201.35,231,
2014-05-22 14:45:00,31.34,802.7,1009.37,25,0,0,202.26,229,
2014-05-22 14:50:00,31.71,675.45,1009.25,25.61,0,0,203.07,229,
2014-05-22 14:55:00,30.82,579.34,1009.01,25.87,0,0,201.56,232,
2014-05-22 15:00:00,31.5,680.25,1009.25,25.26,0,0,201.05,232,
2014-05-22 15:05:00,31.08,770.2,1009.14,26.73,0,0,201.69,228,
2014-05-22 15:10:00,31.39,645.01,1009.01,25.17,0,0,201.79,229,
2014-05-22 15:15:00,31.39,734.62,1009.01,25.52,0,0,202.66,230,
2014-05-22 15:20:00,31.97,794.14,1009.25,26.13,0,0,204,233,
2014-05-22 15:25:00,31.71,789.35,1009.01,30.03,0,0,204.71,231,
2014-05-22 15:30:00,30.74,742.84,1008.89,26.3,0,0,203.73,228,
2014-05-22 15:35:00,30.53,357.35,1008.89,28.38,0,0,201.25,232,
2014-05-22 15:40:00,30.14,510.6,1008.78,29.85,0,0,199.75,230,
2014-05-22 15:45:00,31.42,389.96,1009.01,28.47,0,0,201.03,228,
2014-05-22 15:50:00,31.55,598.84,1008.78,28.47,0,0,202.84,230,
2014-05-22 15:55:00,31.68,714.79,1008.89,28.12,0,0,204.71,232,
2014-05-22 16:00:00,31.42,717.53,1008.78,27.25,0,0,204.75,230,
2014-05-22 16:05:00,31.37,712.06,1008.78,26.39,0,0,204.64,232,
2014-05-22 16:10:00,31.08,659.04,1008.78,29.25,0,0,203.76,231,
2014-05-22 16:15:00,31.58,654.25,1008.65,26.73,0,0,203.76,232,
2014-05-22 16:20:00,31.65,609.1,1008.78,28.81,0,0,204.7,232,
2014-05-22 16:25:00,32.36,659.71,1008.65,28.81,0,0,206.59,232,
2014-05-22 16:30:00,31.84,622.78,1008.53,29.59,0,0,205.8,232,
2014-05-22 16:35:00,31.86,587.21,1008.53,29.25,0,0,205.77,229,
2014-05-22 16:40:00,31.39,524.28,1008.42,31.76,0,0,204.79,232,
2014-05-22 16:45:00,31.08,411.9,1008.29,31.67,0,0,202.67,228,
2014-05-22 16:50:00,31.05,525.98,1008.53,31.84,0,0,202.05,232,
2014-05-22 16:55:00,31.03,535.9,1008.42,31.93,0,0,202.58,232,
2014-05-22 17:00:00,31.5,427.26,1008.53,31.93,0,0,202.52,229,
2014-05-22 17:05:00,31.44,473.65,1008.42,33.06,0,0,202.94,229,
2014-05-22 17:10:00,31.16,489.02,1008.42,32.1,0,0,203.29,232,
2014-05-22 17:15:00,31,471.14,1008.42,33.32,0,0,202.33,228,
2014-05-22 17:20:00,30.76,447.01,1008.42,32.62,0,0,202.18,230,
2014-05-22 17:25:00,31.03,421.62,1008.42,34.01,0,0,201.87,231,
2014-05-22 17:30:00,30.69,413.15,1008.29,32.88,0,0,201.6,232,
2014-05-22 17:35:00,30.97,376.79,1008.29,33.84,0,0,201.64,231,
2014-05-22 17:40:00,30.4,317.54,1008.17,35.14,0,0,200.98,229,
2014-05-22 17:45:00,30.32,334.16,1008.29,35.05,0,0,199.3,232,
2014-05-22 17:50:00,30.27,331.34,1008.29,34.79,0,0,199.65,228,
2014-05-22 17:55:00,30.29,285.89,1008.29,34.7,0,0,199.26,229,
2014-05-22 18:00:00,30.19,232.28,1008.17,35.4,0,0,198.03,230,
2014-05-22 18:05:00,30.03,194.35,1007.93,34.44,0,0,196.31,229,
2014-05-22 18:10:00,29.74,174.6,1007.81,36.52,0,0,194.89,227,
2014-05-22 18:15:00,29.43,186.83,1007.81,35.92,0,0,193.2,232,
2014-05-22 18:20:00,29.48,173.03,1007.81,34.18,0,0,192.13,227,
2014-05-22 18:25:00,29.25,144.51,1007.7,35.92,0,0,191.3,230,
2014-05-22 18:30:00,28.91,114.1,1007.7,35.14,0,0,190.41,232,
2014-05-22 18:35:00,28.85,82.44,1007.7,35.4,0,0,188.92,232,
2014-05-22 18:40:00,28.64,71.78,1007.7,36.96,0,0,188,228,
2014-05-22 18:45:00,28.36,62.38,1007.7,37.13,0,0,187.1,231,
2014-05-22 18:50:00,28.28,68.02,1007.7,35.66,0,0,186.98,227,
2014-05-22 18:55:00,28.33,61.75,1007.7,36.26,0,0,186.75,227,
2014-05-22 19:00:00,28.28,45.45,1007.7,37.65,0,0,186.25,229,
2014-05-22 19:05:00,28.12,22.88,1007.7,39.64,0,0,186.44,232,
2014-05-22 19:10:00,28.02,20.37,1007.57,40.08,0,0,185.82,232,
2014-05-22 19:15:00,28.07,15.67,1007.57,38.34,0,0,185.27,231,
2014-05-22 19:20:00,27.78,13.79,1007.57,39.38,0,0,185.1,227,
2014-05-22 19:25:00,27.65,10.34,1007.45,40.08,0,0,184.44,228,
2014-05-22 19:30:00,27.62,7.2,1007.45,41.03,0,0,184.65,229,
2014-05-22 19:35:00,27.26,5.32,1007.34,40.86,0,0,183.87,227,
2014-05-22 19:40:00,27.36,0,1007.21,41.98,0,0,183.79,231,
2014-05-22 19:45:00,27.13,0,1007.09,43.2,0,0,183.55,231,
2014-05-22 19:50:00,26.94,0,1006.96,42.33,0,0,182.52,227,
2014-05-22 19:55:00,26.76,0,1006.96,43.02,0,0,182.14,230,
2014-05-22 20:00:00,26.71,0,1006.85,42.68,0,0,181.55,228,
2014-05-22 20:05:00,26.55,0,1006.73,43.63,0,0,180.51,229,
2014-05-22 20:10:00,26.32,0,1006.73,44.06,0,0,179.43,230,
2014-05-22 20:15:00,26.24,0,1006.85,44.32,0,0,179.55,232,
2014-05-22 20:20:00,26.11,0,1006.85,45.8,0,0,179.37,227,
2014-05-22 20:25:00,26.03,0,1006.85,45.36,0,0,178.71,229,
2014-05-22 20:30:00,26.08,0,1007.09,44.5,0,0,178.89,231,
2014-05-22 20:35:00,26.05,0,1007.45,45.19,0,0,178.8,227,
2014-05-22 20:40:00,25.14,0,1007.45,43.46,0,0,177.54,227,
2014-05-22 20:45:00,24.67,0,1007.81,43.72,0,0,176.97,230,
2014-05-22 20:50:00,23.78,0,1007.57,45.8,0,0,174.66,229,
2014-05-22 20:55:00,23.21,0,1007.7,46.92,0,0,173.29,231,
2014-05-22 21:00:00,23.03,0,1007.81,47.53,0,0,171.63,228,
2014-05-22 21:05:00,22.66,0,1007.93,49,0,0,170.71,227,
2014-05-22 21:10:00,22.25,0,1007.93,50.56,0,0,169.88,227,
2014-05-22 21:15:00,21.88,0,1008.17,52.56,0,0,169.16,228,
2014-05-22 21:20:00,21.62,0,1008.17,52.98,0,0,168.22,229,
2014-05-22 21:25:00,21.52,0,1008.29,52.73,0,0,167.3,230,
2014-05-22 21:30:00,21.18,0,1008.29,54.95,0,0,166.62,229,
2014-05-22 21:35:00,21.02,0,1008.42,54.54,0,0,165.6,226,
2014-05-22 21:40:00,20.84,0,1008.42,55.53,0,0,164.7,229,
2014-05-22 21:45:00,20.68,0,1008.65,56.36,0,0,164.11,226,
2014-05-22 21:50:00,20.47,0,1008.89,58,0,0,164.19,227,
2014-05-22 21:55:00,20.53,0,1009.01,57.59,0,0,163.67,227,
2014-05-22 22:00:00,20.37,0,1009.25,57.76,0,0,163.76,226,
2014-05-22 22:05:00,20.08,0,1009.25,60.97,0,0,163.32,229,
2014-05-22 22:10:00,19.77,0,1009.5,63.94,0,0,162.75,227,
2014-05-22 22:15:00,19.46,0,1009.73,66.58,0,0,162.03,226,
2014-05-22 22:20:00,18.94,0,1009.85,68.97,0,0,161.14,227,
2014-05-22 22:25:00,18.44,0,1009.73,69.3,0,0,159.87,226,
2014-05-22 22:30:00,18,0,1009.73,69.55,0,0,158.46,231,
2014-05-22 22:35:00,17.63,0,1010.01,70.04,0,0,157,230,
2014-05-22 22:40:00,17.56,0,1010.09,69.8,0,0,156.05,226,
2014-05-22 22:45:00,17.45,0,1010.21,69.8,0,0,156.16,230,
2014-05-22 22:50:00,17.16,0,1010.34,68.56,0,0,155.4,229,
2014-05-22 22:55:00,17.09,0,1010.45,67.57,0,0,155.23,228,
2014-05-22 23:00:00,17.14,0,1010.7,66.25,0,0,154.81,228,
2014-05-22 23:05:00,17.01,0,1010.81,65.92,0,0,154.88,229,
2014-05-22 23:10:00,16.96,0,1010.93,65.26,0,0,154.55,228,
2014-05-22 23:15:00,16.9,0,1011.06,64.77,0,0,154.67,228,
2014-05-22 23:20:00,16.67,0,1011.17,64.77,0,0,154.06,230,
2014-05-22 23:25:00,16.51,0,1011.17,65.18,0,0,154.04,231,
2014-05-22 23:30:00,16.49,0,1011.17,65.1,0,0,153.32,228,
2014-05-22 23:35:00,16.38,0,1011.29,65.01,0,0,152.97,228,
2014-05-22 23:40:00,16.2,0,1011.29,65.51,0,0,152.9,226,
2014-05-22 23:45:00,16.02,0,1011.78,66.09,0,0,152.25,227,
2014-05-22 23:50:00,16.04,0,1012.14,66.66,0,0,152.17,226,
2014-05-22 23:55:00,15.99,0,1012.01,66.33,0,0,152,229,
2014-05-23 00:00:00,15.86,0,1012.01,66.75,0,0,151.63,227,
2014-05-23 00:05:00,15.76,0,1012.01,66.91,0,0,151.59,227,
2014-05-23 00:10:00,15.76,0,1011.53,67.08,0,0,151.55,227,
2014-05-23 00:15:00,15.68,0,1011.53,67.65,0,0,151.64,231,
2014-05-23 00:20:00,15.52,0,1011.65,68.4,0,0,151.37,231,
2014-05-23 00:25:00,15.5,0,1011.89,68.15,0,0,151.08,227,
2014-05-23 00:30:00,15.6,0,1011.89,67.82,0,0,151.25,230,
2014-05-23 00:35:00,15.58,0,1012.01,67.9,0,0,151.23,229,
2014-05-23 00:40:00,15.45,0,1012.01,69.22,0,0,151.05,231,
2014-05-23 00:45:00,15.5,0,1011.89,68.15,0,0,151.33,229,
2014-05-23 00:50:00,15.39,0,1012.01,69.39,0,0,151.09,227,
2014-05-23 00:55:00,15.42,0,1011.89,69.22,0,0,151.36,227,
2014-05-23 01:00:00,15.5,0,1011.89,69.14,0,0,151.58,227,
2014-05-23 01:05:00,15.42,0,1011.89,69.39,0,0,151.26,227,
2014-05-23 01:10:00,15.47,0,1011.89,69.39,0,0,150.86,228,
2014-05-23 01:15:00,15.58,0,1012.37,68.48,0,0,151.42,226,
2014-05-23 01:20:00,15.52,0,1012.26,69.14,0,0,151.62,231,
2014-05-23 01:25:00,15.58,0,1012.14,68.48,0,0,151.69,226,
2014-05-23 01:30:00,15.5,0,1012.26,69.3,0,0,151.13,229,
2014-05-23 01:35:00,15.39,0,1012.14,69.3,0,0,151.34,228,
2014-05-23 01:40:00,15.29,0,1012.01,69.22,0,0,150.67,229,
2014-05-23 01:45:00,15.13,0,1012.26,69.96,0,0,150.69,229,
2014-05-23 01:50:00,15.18,0,1012.37,69.63,0,0,150.35,229,
2014-05-23 01:55:00,15.08,0,1012.01,70.13,0,0,149.54,230,
2014-05-23 02:00:00,15.26,0,1012.26,69.96,0,0,150.04,230,
2014-05-23 02:05:00,15.21,0,1012.14,70.29,0,0,150.23,229,
2014-05-23 02:10:00,15.11,0,1012.14,70.62,0,0,150.35,230,
2014-05-23 02:15:00,14.9,0,1011.89,71.12,0,0,148.93,230,
2014-05-23 02:20:00,14.82,0,1011.89,71.36,0,0,148.95,230,
2014-05-23 02:25:00,14.79,0,1012.01,71.86,0,0,148.73,231,
2014-05-23 02:30:00,14.59,0,1012.26,72.6,0,0,148.42,229,
2014-05-23 02:35:00,14.53,0,1011.89,72.35,0,0,147.97,228,
2014-05-23 02:40:00,14.53,0,1011.89,72.27,0,0,147.75,231,
2014-05-23 02:45:00,14.51,0,1012.01,72.93,0,0,148.09,228,
2014-05-23 02:50:00,14.46,0,1011.89,72.85,0,0,147.9,227,
2014-05-23 02:55:00,14.4,0,1011.78,73.51,0,0,147.14,226,
2014-05-23 03:00:00,14.38,0,1011.78,72.85,0,0,147.57,230,
2014-05-23 03:05:00,14.46,0,1011.65,73.09,0,0,147.85,227,
2014-05-23 03:10:00,14.53,0,1011.42,72.93,0,0,147.55,230,
2014-05-23 03:15:00,14.72,0,1011.17,71.94,0,0,147.71,231,
2014-05-23 03:20:00,14.38,0,1011.53,73.51,0,0,148.01,226,
2014-05-23 03:25:00,14.35,0,1011.42,73.51,0,0,147.86,231,
2014-05-23 03:30:00,14.38,0,1011.42,73.26,0,0,147.82,227,
2014-05-23 03:35:00,14.22,0,1011.29,73.92,0,0,147.75,228,
2014-05-23 03:40:00,14.27,0,1011.17,73.75,0,0,147.16,229,
2014-05-23 03:45:00,14.46,0,1010.81,72.68,0,0,147.55,228,
2014-05-23 03:50:00,14.43,0,1010.93,72.85,0,0,147.61,229,
2014-05-23 03:55:00,14.25,0,1010.93,73.92,0,0,147.58,226,
2014-05-23 04:00:00,14.25,0,1010.7,74.25,0,0,147.15,227,
2014-05-23 04:05:00,14.17,0,1010.57,74.41,0,0,146.81,230,
2014-05-23 04:10:00,14.06,0,1010.57,74.5,0,0,146.67,229,
2014-05-23 04:15:00,13.96,0,1010.45,74.75,0,0,146.41,231,
2014-05-23 04:20:00,13.96,0,1010.57,75.08,0,0,146.76,230,
2014-05-23 04:25:00,14.06,0,1010.34,74.41,0,0,146.38,226,
2014-05-23 04:30:00,13.99,0,1010.34,75.16,0,0,146.62,227,
2014-05-23 04:35:00,13.75,0,1010.21,76.15,0,0,145.93,230,
2014-05-23 04:40:00,13.67,0,1010.09,77.05,0,0,145.57,229,
2014-05-23 04:45:00,13.6,0,1010.09,76.81,0,0,145.62,229,
2014-05-23 04:50:00,13.33,0,1010.34,78.7,0,0,145,229,
2014-05-23 04:55:00,13.47,0,1010.09,77.8,0,0,144.98,228,
2014-05-23 05:00:00,13.6,0,1010.09,76.48,0,0,144.93,226,
2014-05-23 05:05:00,13.39,0,1010.34,77.96,0,0,145.15,230,
2014-05-23 05:10:00,13.28,0,1010.21,78.13,0,0,145.1,230,
2014-05-23 05:15:00,13.41,0,1010.01,78.29,0,0,144.46,227,
2014-05-23 05:20:00,13.18,0,1010.01,79.03,0,0,144.56,228,
2014-05-23 05:25:00,13.36,0,1010.01,78.13,0,0,144.71,229,
2014-05-23 05:30:00,13.2,0,1009.85,79.44,0,0,144.62,228,
2014-05-23 05:35:00,13.15,0,1009.85,78.95,0,0,144.42,230,
2014-05-23 05:40:00,13.15,0,1010.09,79.2,0,0,144.68,230,
2014-05-23 05:45:00,13.33,0,1010.01,78.54,0,0,144.7,226,
2014-05-23 05:50:00,13.28,0,1010.09,79.28,0,0,144.44,228,
2014-05-23 05:55:00,13.33,0,1010.01,78.21,0,0,144.89,230,
2014-05-23 06:00:00,13.44,0,1010.01,78.13,0,0,145.52,228,
2014-05-23 06:05:00,13.57,0,1010.01,78.62,0,0,145.94,226,
2014-05-23 06:10:00,13.65,5.01,1009.85,77.14,0,0,145.94,230,
2014-05-23 06:15:00,13.54,13.16,1010.09,77.47,0,0,146.03,228,
2014-05-23 06:20:00,13.57,14.1,1010.21,77.8,0,0,146.01,230,
2014-05-23 06:25:00,13.44,25.07,1010.21,77.3,0,0,146.48,230,
2014-05-23 06:30:00,13.33,15.67,1010.01,78.04,0,0,146.09,229,
2014-05-23 06:35:00,13.33,18.8,1010.01,77.88,0,0,146.09,226,
2014-05-23 06:40:00,13.36,21,1009.85,78.13,0,0,145.98,226,
2014-05-23 06:45:00,13.65,16.3,1010.01,77.96,0,0,146.58,228,
2014-05-23 06:50:00,14.06,20.37,1010.09,76.39,0,0,147.25,226,
2014-05-23 06:55:00,14.17,33.22,1010.09,77.71,0,0,147.98,231,
2014-05-23 07:00:00,14.04,36.67,1010.34,75.98,0,0,148.42,231,
2014-05-23 07:05:00,14.19,50.78,1010.34,75.98,0,0,149.21,230,
2014-05-23 07:10:00,14.53,62.69,1010.34,75.08,0,0,150.19,229,
2014-05-23 07:15:00,14.95,90.9,1010.09,74,0,0,151.57,227,
2014-05-23 07:20:00,15,115.04,1010.21,74.5,0,0,153.01,227,
2014-05-23 07:25:00,15.42,130.71,1010.09,72.85,0,0,153.48,227,
2014-05-23 07:30:00,15.86,147.01,1010.21,71.61,0,0,155,229,
2014-05-23 07:35:00,15.58,98.43,1010.21,69.63,0,0,154.8,232,
2014-05-23 07:40:00,15.5,80.87,1010.01,69.22,0,0,154.58,230,
2014-05-23 07:45:00,15.37,39.18,1010.09,69.63,0,0,153.76,228,
2014-05-23 07:50:00,15.29,46.39,1010.09,71.2,0,0,153.06,227,
2014-05-23 07:55:00,15.32,36.67,1010.34,72.11,0,0,153.19,226,
2014-05-23 08:00:00,15.34,28.21,1010.45,70.37,0,0,152.53,229,
2014-05-23 08:05:00,15.34,49.21,1010.57,71.53,0,0,152.35,229,
2014-05-23 08:10:00,15.52,89.33,1010.45,70.29,0,0,152.33,227,
2014-05-23 08:15:00,15.5,80.87,1010.57,71.28,0,0,153.32,231,
2014-05-23 08:20:00,15.78,79.62,1010.57,71.36,0,0,153.58,226,
2014-05-23 08:25:00,15.68,120.37,1010.7,71.53,0,0,154.13,227,
2014-05-23 08:30:00,15.94,136.98,1010.7,71.78,0,0,154.7,229,
2014-05-23 08:35:00,16.15,110.65,1010.93,69.71,0,0,155.18,227,
2014-05-23 08:40:00,16.33,137.3,1010.81,68.23,0,0,155.72,229,
2014-05-23 08:45:00,16.25,105.95,1010.93,67.74,0,0,155.83,228,
2014-05-23 08:50:00,16.36,99.37,1011.06,67.98,0,0,156.36,226,
2014-05-23 08:55:00,16.31,101.87,1011.06,66.17,0,0,155.56,226,
2014-05-23 09:00:00,16.38,127.89,1011.29,65.84,0,0,155.91,231,
2014-05-23 09:05:00,16.46,114.1,1011.42,67.57,0,0,156.14,228,
2014-05-23 09:10:00,15.94,119.74,1011.53,70.54,0,0,156.08,227,
2014-05-23 09:15:00,15.84,131.03,1011.53,73.01,0,0,154.96,229,
2014-05-23 09:20:00,15.86,133.22,1011.65,73.18,0,0,154.34,231,
2014-05-23 09:25:00,15.55,101.25,1011.89,73.18,0,0,154.13,231,
2014-05-23 09:30:00,15.47,85.57,1012.01,73.34,0,0,153.5,231,
2014-05-23 09:35:00,15.63,87.14,1012.01,73.09,0,0,153,227,
2014-05-23 09:40:00,15.86,85.89,1012.14,73.84,0,0,154.06,228,
2014-05-23 09:45:00,15.63,101.87,1012.14,74.08,0,0,154.04,226,
2014-05-23 09:50:00,15.6,88.4,1012.26,74.17,0,0,153.49,226,
2014-05-23 09:55:00,15.68,62.69,1012.37,73.92,0,0,153.93,228,
2014-05-23 10:00:00,15.63,60.81,1012.37,76.15,0,0,153.06,230,
2014-05-23 10:05:00,15.24,39.81,1012.37,76.15,0,0,152.26,229,
2014-05-23 10:10:00,15.24,42,1012.5,74.91,0,0,151.85,227,
2014-05-23 10:15:00,14.9,54.23,1012.62,73.67,0,0,151.71,227,
2014-05-23 10:20:00,14.69,40.43,1012.73,74.99,0,0,150.5,229,
2014-05-23 10:25:00,14.51,34.16,1012.85,75.57,0,0,149.87,227,
2014-05-23 10:30:00,14.53,57.05,1012.85,74.83,0,0,149.21,230,
2014-05-23 10:35:00,14.56,64.57,1013.01,75.16,0,0,149.12,226,
2014-05-23 10:40:00,14.61,71.15,1013.21,75.16,0,0,150.01,229,
2014-05-23 10:45:00,14.17,71.15,1013.34,77.05,0,0,149.29,227,
2014-05-23 10:50:00,13.57,83.07,1013.34,79.03,0,0,147.78,231,
2014-05-23 10:55:00,13.36,73.66,1013.45,81.09,0,0,147.6,228,
2014-05-23 11:00:00,13.62,80.56,1013.45,80.43,0,0,147.07,226,
2014-05-23 11:05:00,13.62,63.94,1013.7,81.26,0,0,147.77,226,
2014-05-23 11:10:00,13.57,78.99,1013.7,81.84,0,0,147.05,229,
2014-05-23 11:15:00,13.67,64.26,1013.81,81.92,0,0,147.15,227,
2014-05-23 11:20:00,13.8,71.15,1013.81,82,0,0,147.51,227,
2014-05-23 11:25:00,13.83,124.13,1013.81,80.52,0,0,147.9,228,
2014-05-23 11:30:00,13.6,169.9,1013.7,81.59,0,0,147.93,231,
2014-05-23 11:35:00,14.01,146.7,1013.81,81.67,0,0,148.57,228,
2014-05-23 11:40:00,14.09,110.65,1013.81,80.02,0,0,149.21,229,
2014-05-23 11:45:00,14.33,106.58,1013.57,80.6,0,0,149.55,231,
2014-05-23 11:50:00,14.12,131.34,1013.57,80.52,0,0,150.22,229,
2014-05-23 11:55:00,14.14,132.28,1013.45,80.43,0,0,150.21,229,
2014-05-23 12:00:00,14.09,76.8,1013.34,79.94,0,0,149.38,226,
2014-05-23 12:05:00,14.14,20.68,1013.45,80.1,0,0,149.05,231,
2014-05-23 12:10:00,14.14,55.79,1013.34,80.1,0,0,148.83,228,
2014-05-23 12:15:00,14.12,78.05,1013.45,78.37,0,0,149.09,229,
2014-05-23 12:20:00,14.09,59.87,1013.45,77.96,0,0,148.66,230,
2014-05-23 12:25:00,14.19,68.02,1013.45,75.9,0,0,149.07,230,
2014-05-23 12:30:00,14.33,79.3,1013.34,76.15,0,0,149.88,229,
2014-05-23 12:35:00,14.22,136.35,1013.45,76.06,0,0,150.29,227,
2014-05-23 12:40:00,14.69,124.76,1013.34,74.58,0,0,151.68,227,
2014-05-23 12:45:00,14.51,125.07,1013.34,76.72,0,0,151.37,227,
2014-05-23 12:50:00,14.61,145.45,1013.21,77.3,0,0,151.82,228,
2014-05-23 12:55:00,14.95,120.06,1013.21,75.16,0,0,152.57,227,
2014-05-23 13:00:00,15.26,143.25,1013.34,74,0,0,153.01,227,
2014-05-23 13:05:00,15.37,177.73,1013.34,73.26,0,0,154,230,
2014-05-23 13:10:00,15.24,151.72,1013.34,75.82,0,0,154.02,232,
2014-05-23 13:15:00,15.52,128.52,1013.21,73.51,0,0,154.52,228,
2014-05-23 13:20:00,15.45,163,1013.34,74.08,0,0,154.08,228,
2014-05-23 13:25:00,15.65,269.58,1013.34,72.02,0,0,154.91,230,
2014-05-23 13:30:00,15.37,310.33,1013.45,73.26,0,0,156.06,229,
2014-05-23 13:35:00,15.65,228.83,1013.45,72.52,0,0,156.35,230,
2014-05-23 13:40:00,16.31,339.49,1013.34,72.19,0,0,158.05,231,
2014-05-23 13:45:00,16.83,653.9,1013.09,67.57,0,0,159.62,229,
2014-05-23 13:50:00,17.24,1099.25,1013.09,69.63,0,0,162.34,229,
2014-05-23 13:55:00,17.37,1055.81,1013.01,69.55,0,0,164.39,230,
2014-05-23 14:00:00,17.79,1084.18,1013.09,71.45,0,0,167.03,229,
2014-05-23 14:05:00,18.05,518.46,1013.01,68.15,0,0,168.25,227,
2014-05-23 14:10:00,18.99,762.34,1013.01,62.62,0,0,169.5,228,
2014-05-23 14:15:00,18.65,519.14,1012.85,64.6,0,0,169.34,231,
2014-05-23 14:20:00,17.74,693.25,1012.85,66.99,0,0,168.42,230,
2014-05-23 14:25:00,18.29,285.25,1012.85,66.25,0,0,167.23,231,
2014-05-23 14:30:00,17.89,209.4,1012.73,62.46,0,0,165.84,231,
2014-05-23 14:35:00,17.22,168.64,1012.73,65.01,0,0,162.73,230,
2014-05-23 14:40:00,17.58,118.17,1012.85,67.74,0,0,162.1,231,
2014-05-23 14:45:00,17.19,158.3,1012.62,67.24,0,0,160.74,230,
2014-05-23 14:50:00,17.61,173.97,1012.62,64.68,0,0,160.21,230,
2014-05-23 14:55:00,17.89,216.92,1012.73,66.42,0,0,161.55,230,
2014-05-23 15:00:00,17.45,220.05,1012.62,68.4,0,0,161.24,231,
2014-05-23 15:05:00,17.79,245.44,1012.62,67.41,0,0,161.42,229,
2014-05-23 15:10:00,17.82,269.27,1012.73,64.85,0,0,162.64,231,
2014-05-23 15:15:00,17.95,284.32,1012.73,66.75,0,0,162.93,229,
2014-05-23 15:20:00,17.35,365.82,1012.73,67.65,0,0,162.65,228,
2014-05-23 15:25:00,17.48,543.09,1012.85,66.33,0,0,163.23,231,
2014-05-23 15:30:00,18.02,433.21,1012.85,64.35,0,0,164.1,227,
2014-05-23 15:35:00,18.18,921.73,1012.85,63.69,0,0,166.31,228,
2014-05-23 15:40:00,18.75,784.57,1012.5,64.19,0,0,168.81,231,
2014-05-23 15:45:00,19.87,798.59,1012.5,60.97,0,0,171.03,228,
2014-05-23 15:50:00,20.66,779.78,1012.62,58.17,0,0,174.07,229,
2014-05-23 15:55:00,20.71,756.18,1012.62,59.49,0,0,175.11,231,
2014-05-23 16:00:00,19.82,809.87,1012.5,60.23,0,0,176.52,229,
2014-05-23 16:05:00,19.38,751.39,1012.37,61.14,0,0,175.15,231,
2014-05-23 16:10:00,20.01,756.85,1012.37,59.49,0,0,174.67,231,
2014-05-23 16:15:00,20.37,720.6,1012.37,56.85,0,0,175.67,232,
2014-05-23 16:20:00,20.14,713.76,1012.37,57.18,0,0,175.23,230,
2014-05-23 16:25:00,20.63,681.6,1012.37,59.9,0,0,175.73,228,
2014-05-23 16:30:00,20.4,674.09,1012.37,57.1,0,0,176.54,227,
2014-05-23 16:35:00,20.5,674.43,1012.26,55.04,0,0,176.13,229,
2014-05-23 16:40:00,20.79,655.62,1012.14,54.95,0,0,176.82,227,
2014-05-23 16:45:00,20.01,631.34,1012.14,56.85,0,0,176.37,228,
2014-05-23 16:50:00,20.42,622.43,1012.37,54.95,0,0,177.05,229,
2014-05-23 16:55:00,21.52,626.89,1012.26,57.35,0,0,177.81,230,
2014-05-23 17:00:00,21.28,583.79,1012.01,55.53,0,0,177.94,231,
2014-05-23 17:05:00,20.71,608.07,1011.89,54.95,0,0,176.92,231,
2014-05-23 17:10:00,20.94,612.85,1012.14,56.19,0,0,176.91,228,
2014-05-23 17:15:00,20.92,497.48,1012.14,56.36,0,0,177.07,232,
2014-05-23 17:20:00,20.71,603.28,1012.01,54.95,0,0,177.6,228,
2014-05-23 17:25:00,21.23,410.64,1011.89,54.13,0,0,177.7,232,
2014-05-23 17:30:00,20.66,274.91,1011.65,59.33,0,0,174.9,228,
2014-05-23 17:35:00,20.27,243.88,1011.78,56.19,0,0,171.75,229,
2014-05-23 17:40:00,20.16,152.97,1011.89,57.1,0,0,170.31,227,
2014-05-23 17:45:00,19.74,135.73,1012.01,60.97,0,0,168.3,232,
2014-05-23 17:50:00,19.56,115.35,1012.01,56.85,0,0,167.33,227,
2014-05-23 17:55:00,19.09,88.08,1011.89,57.92,0,0,164.9,227,
2014-05-23 18:00:00,19.51,87.45,1012.01,59,0,0,164.38,231,
2014-05-23 18:05:00,19.43,112.22,1012.01,57.76,0,0,164.46,230,
2014-05-23 18:10:00,19.15,118.49,1011.89,58.09,0,0,163.36,227,
2014-05-23 18:15:00,19.46,152.03,1011.89,58.33,0,0,164.36,229,
2014-05-23 18:20:00,19.46,164.57,1011.78,59.99,0,0,165.62,226,
2014-05-23 18:25:00,19.46,295.6,1011.89,60.31,0,0,167.7,229,
2014-05-23 18:30:00,20.06,302.81,1011.65,60.56,0,0,170.78,230,
2014-05-23 18:35:00,20.47,258.61,1011.65,57.84,0,0,174.19,231,
2014-05-23 18:40:00,20.71,206.57,1011.42,57.51,0,0,174.64,232,
2014-05-23 18:45:00,20.84,200.3,1011.65,57.84,0,0,176.16,230,
2014-05-23 18:50:00,20.14,158.3,1011.42,61.55,0,0,174.98,231,
2014-05-23 18:55:00,20.03,129.77,1011.42,63.53,0,0,173.3,227,
2014-05-23 19:00:00,19.61,114.73,1011.53,64.44,0,0,172.03,231,
2014-05-23 19:05:00,19.69,94.66,1011.65,63.28,0,0,172.03,231,
2014-05-23 19:10:00,19.61,68.65,1011.53,62.29,0,0,170.4,229,
2014-05-23 19:15:00,18.99,47.96,1011.42,64.11,0,0,167.67,227,
2014-05-23 19:20:00,18.39,29.78,1011.42,66.66,0,0,163.5,232,
2014-05-23 19:25:00,18.49,32.6,1011.65,65.34,0,0,162.25,226,
2014-05-23 19:30:00,18.44,30.4,1011.78,66.17,0,0,161.33,232,
2014-05-23 19:35:00,18.21,26.33,1011.65,66.99,0,0,160.34,228,
2014-05-23 19:40:00,18.16,17.86,1011.78,67.49,0,0,159.88,230,
2014-05-23 19:45:00,17.92,15.98,1011.89,68.15,0,0,159.1,226,
2014-05-23 19:50:00,17.74,13.16,1012.01,68.07,0,0,158.33,226,
2014-05-23 19:55:00,17.66,5.95,1012.14,69.39,0,0,157.1,226,
2014-05-23 20:00:00,17.37,9.71,1012.01,69.96,0,0,156.07,227,
2014-05-23 20:05:00,17.27,5.64,1012.26,70.79,0,0,156.17,231,
2014-05-23 20:10:00,17.09,2.5,1012.14,71.69,0,0,155.62,227,
2014-05-23 20:15:00,16.9,4.7,1012.26,72.11,0,0,155.58,229,
2014-05-23 20:20:00,16.77,5.01,1012.14,72.52,0,0,154.85,230,
2014-05-23 20:25:00,16.7,6.58,1012.01,72.93,0,0,154.18,229,
2014-05-23 20:30:00,16.62,4.7,1012.14,73.67,0,0,154.27,226,
2014-05-23 20:35:00,16.54,6.26,1012.14,73.84,0,0,154.14,229,
2014-05-23 20:40:00,16.44,3.76,1012.01,74,0,0,153.64,229,
2014-05-23 20:45:00,16.33,0,1012.01,74.66,0,0,153.78,226,
2014-05-23 20:50:00,16.23,0,1011.89,75.08,0,0,152.96,227,
2014-05-23 20:55:00,16.15,0,1012.01,75.65,0,0,153.17,228,
2014-05-23 21:00:00,15.94,0,1011.89,76.31,0,0,152.51,227,
2014-05-23 21:05:00,15.84,0,1012.01,76.81,0,0,152.21,228,
2014-05-23 21:10:00,15.65,0,1012.14,77.8,0,0,152.14,229,
2014-05-23 21:15:00,15.6,0,1012.26,77.96,0,0,151.71,230,
2014-05-23 21:20:00,15.52,0,1012.26,78.46,0,0,151.16,229,
2014-05-23 21:25:00,15.37,0,1012.26,78.78,0,0,150.8,226,
2014-05-23 21:30:00,15.21,0,1012.37,78.7,0,0,150.14,227,
2014-05-23 21:35:00,15.11,0,1012.37,78.37,0,0,149.35,228,
2014-05-23 21:40:00,15,0,1012.37,78.46,0,0,149.78,230,
2014-05-23 21:45:00,14.95,0,1012.37,78.54,0,0,149.14,226,
2014-05-23 21:50:00,14.9,0,1012.5,78.62,0,0,149.12,228,
2014-05-23 21:55:00,14.85,0,1012.5,78.21,0,0,148.97,226,
2014-05-23 22:00:00,14.87,0,1012.5,78.21,0,0,148.72,228,
2014-05-23 22:05:00,14.85,0,1012.5,78.46,0,0,148.57,230,
2014-05-23 22:10:00,14.85,0,1012.5,78.87,0,0,148.39,227,
2014-05-23 22:15:00,14.79,0,1012.62,79.2,0,0,148.47,229,
2014-05-23 22:20:00,14.77,0,1012.62,79.86,0,0,148.61,230,
2014-05-23 22:25:00,14.77,0,1012.62,80.52,0,0,148.46,229,
2014-05-23 22:30:00,14.79,0,1012.62,80.35,0,0,148.19,228,
2014-05-23 22:35:00,14.82,0,1012.62,80.02,0,0,148.56,228,
2014-05-23 22:40:00,14.82,0,1012.5,79.69,0,0,148.76,229,
2014-05-23 22:45:00,14.72,0,1012.5,79.77,0,0,148.08,231,
2014-05-23 22:50:00,14.72,0,1012.5,79.77,0,0,148.43,228,
2014-05-23 22:55:00,14.66,0,1012.5,80.02,0,0,149.05,230,
2014-05-23 23:00:00,14.59,0,1012.5,80.35,0,0,148.23,228,
2014-05-23 23:05:00,14.56,0,1012.5,81.01,0,0,148.05,227,
2014-05-23 23:10:00,14.48,0,1012.37,80.52,0,0,147.6,231,
2014-05-23 23:15:00,14.51,0,1012.37,80.27,0,0,147.82,228,
2014-05-23 23:20:00,14.48,0,1012.5,80.19,0,0,147.3,229,
2014-05-23 23:25:00,14.27,0,1012.37,81.01,0,0,147.59,226,
2014-05-23 23:30:00,14.19,0,1012.37,81.84,0,0,147.69,230,
2014-05-23 23:35:00,14.12,0,1012.26,82,0,0,146.83,227,
2014-05-23 23:40:00,14.04,0,1012.37,82.5,0,0,146.69,227,
2014-05-23 23:45:00,13.99,0,1012.37,82.91,0,0,146.91,227,
2014-05-23 23:50:00,13.73,0,1012.37,83.98,0,0,146.24,228,
2014-05-23 23:55:00,13.62,0,1012.26,83.98,0,0,145.91,228,
2014-05-24 00:00:00,13.62,0,1012.26,84.31,0,0,145.75,230,
2014-05-24 00:05:00,13.57,0,1012.37,84.72,0,0,145.57,229,
2014-05-24 00:10:00,13.54,0,1012.26,84.48,0,0,145.3,227,
2014-05-24 00:15:00,13.54,0,1012.26,84.48,0,0,145.46,227,
2014-05-24 00:20:00,13.31,0,1012.26,85.88,0,0,145.18,229,
2014-05-24 00:25:00,13.18,0,1012.14,86.78,0,0,144.89,227,
2014-05-24 00:30:00,13.2,0,1012.26,86.95,0,0,144.45,227,
2014-05-24 00:35:00,13.18,0,1012.26,86.95,0,0,144.77,228,
2014-05-24 00:40:00,13.18,0,1012.37,87.2,0,0,145.02,228,
2014-05-24 00:45:00,13.1,0,1012.26,87.44,0,0,144.35,226,
2014-05-24 00:50:00,13.05,0,1012.14,87.94,0,0,144.53,226,
2014-05-24 00:55:00,13.02,0,1012.14,88.02,0,0,144.04,228,
2014-05-24 01:00:00,13.02,0,1012.14,88.02,0,0,144.02,227,
2014-05-24 01:05:00,12.94,0,1012.01,88.35,0,0,143.67,229,
2014-05-24 01:10:00,12.84,0,1012.01,88.18,0,0,143.68,227,
2014-05-24 01:15:00,12.76,0,1012.01,89.01,0,0,143.78,228,
2014-05-24 01:20:00,12.63,0,1011.89,89.5,0,0,142.99,226,
2014-05-24 01:25:00,12.66,0,1011.89,90.08,0,0,143.41,227,
2014-05-24 01:30:00,12.58,0,1011.89,89.83,0,0,143.23,228,
2014-05-24 01:35:00,12.61,0,1011.78,89.83,0,0,142.94,229,
2014-05-24 01:40:00,12.61,0,1011.78,89.67,0,0,142.64,227,
2014-05-24 01:45:00,12.53,0,1011.78,90,0,0,143.06,229,
2014-05-24 01:50:00,12.34,0,1011.78,90.41,0,0,142.51,227,
2014-05-24 01:55:00,12.53,0,1011.65,89.75,0,0,142.64,228,
2014-05-24 02:00:00,12.5,0,1011.53,89.42,0,0,142.45,228,
2014-05-24 02:05:00,12.5,0,1011.53,89.5,0,0,142.41,227,
2014-05-24 02:10:00,12.45,0,1011.53,89.67,0,0,142.02,230,
2014-05-24 02:15:00,12.37,0,1011.53,89.92,0,0,142.29,228,
2014-05-24 02:20:00,12.42,0,1011.42,89.83,0,0,141.94,227,
2014-05-24 02:25:00,12.37,0,1011.42,89.67,0,0,142.18,229,
2014-05-24 02:30:00,12.27,0,1011.53,89.59,0,0,142.37,229,
2014-05-24 02:35:00,12.29,0,1011.53,89.92,0,0,142.06,227,
2014-05-24 02:40:00,12.24,0,1011.42,89.5,0,0,141.85,230,
2014-05-24 02:45:00,12.03,0,1011.53,90.41,0,0,141.63,228,
2014-05-24 02:50:00,12.08,0,1011.53,90.5,0,0,141.75,227,
2014-05-24 02:55:00,12.08,0,1011.65,90,0,0,141.21,228,
2014-05-24 03:00:00,12.08,0,1011.53,90.33,0,0,141.05,227,
2014-05-24 03:05:00,11.93,0,1011.65,89.83,0,0,141.65,226,
2014-05-24 03:10:00,11.82,0,1011.78,90.41,0,0,141.27,229,
2014-05-24 03:15:00,11.88,0,1011.53,90.82,0,0,140.76,227,
2014-05-24 03:20:00,11.93,0,1011.53,89.92,0,0,140.83,227,
2014-05-24 03:25:00,11.88,0,1011.53,89.09,0,0,140.73,227,
2014-05-24 03:30:00,12.01,0,1011.53,90.41,0,0,140.21,228,
2014-05-24 03:35:00,11.88,0,1011.65,89.01,0,0,140.87,229,
2014-05-24 03:40:00,11.69,0,1011.65,89.92,0,0,140.71,229,
2014-05-24 03:45:00,11.75,0,1011.78,90,0,0,140.46,228,
2014-05-24 03:50:00,11.77,0,1011.78,89.67,0,0,140.07,229,
2014-05-24 03:55:00,11.69,0,1011.78,89.92,0,0,140.41,228,
2014-05-24 04:00:00,11.8,0,1011.78,89.59,0,0,140.84,229,
2014-05-24 04:05:00,11.69,0,1011.65,89.92,0,0,139.88,227,
2014-05-24 04:10:00,11.64,0,1011.89,89.34,0,0,140.59,229,
2014-05-24 04:15:00,11.64,0,1011.78,89.75,0,0,140.7,227,
2014-05-24 04:20:00,11.72,0,1011.78,90.08,0,0,140.15,227,
2014-05-24 04:25:00,11.72,0,1011.78,89.83,0,0,140.46,228,
2014-05-24 04:30:00,11.72,0,1011.78,89.42,0,0,140.22,227,
2014-05-24 04:35:00,11.72,0,1011.78,89.59,0,0,140.07,227,
2014-05-24 04:40:00,11.51,0,1011.89,90.16,0,0,140.23,229,
2014-05-24 04:45:00,11.51,0,1011.89,90.99,0,0,140.55,227,
2014-05-24 04:50:00,11.46,0,1011.89,90.33,0,0,140.04,227,
2014-05-24 04:55:00,11.3,0,1011.89,91.24,0,0,139.57,227,
2014-05-24 05:00:00,11.25,0,1011.89,91.65,0,0,139.32,228,
2014-05-24 05:05:00,11.22,0,1011.89,91.48,0,0,139.19,226,
2014-05-24 05:10:00,11.2,0,1011.89,91.65,0,0,138.87,228,
2014-05-24 05:15:00,11.17,0,1012.01,91.9,0,0,139.35,227,
2014-05-24 05:20:00,11.12,0,1012.01,91.9,0,0,139.19,227,
2014-05-24 05:25:00,11.09,0,1012.01,91.48,0,0,138.85,227,
2014-05-24 05:30:00,11.2,0,1012.01,92.06,0,0,138.53,227,
2014-05-24 05:35:00,11.28,0,1012.01,91.4,0,0,138.99,229,
2014-05-24 05:40:00,11.35,0,1012.01,91.48,0,0,139.23,227,
2014-05-24 05:45:00,11.38,0,1011.89,91.57,0,0,139.49,227,
2014-05-24 05:50:00,11.38,0,1011.89,91.57,0,0,140.05,227,
2014-05-24 05:55:00,11.38,0,1011.78,92.47,0,0,139.64,226,
2014-05-24 06:00:00,11.25,0,1011.89,92.47,0,0,139.53,229,
2014-05-24 06:05:00,11.25,5.95,1011.89,92.64,0,0,139.65,227,
2014-05-24 06:10:00,11.2,10.65,1012.14,93.22,0,0,140.01,228,
2014-05-24 06:15:00,11.35,16.61,1012.14,92.39,0,0,140.06,227,
2014-05-24 06:20:00,11.3,19.12,1012.26,92.39,0,0,141.34,228,
2014-05-24 06:25:00,11.41,24.13,1012.62,92.56,0,0,141.2,229,
2014-05-24 06:30:00,11.46,20.68,1012.62,91.9,0,0,140.66,226,
2014-05-24 06:35:00,11.56,21,1012.73,91.4,0,0,140.98,227,
2014-05-24 06:40:00,11.59,21.94,1012.73,91.32,0,0,141.1,229,
2014-05-24 06:45:00,11.64,29.78,1012.85,90.74,0,0,141.37,229,
2014-05-24 06:50:00,11.85,38.55,1013.01,90.99,0,0,142.36,227,
2014-05-24 06:55:00,11.95,46.7,1013.01,90.5,0,0,142.32,227,
2014-05-24 07:00:00,12.16,39.81,1013.09,90.08,0,0,143.3,229,
2014-05-24 07:05:00,12.42,36.67,1013.01,89.83,0,0,143.74,227,
2014-05-24 07:10:00,12.71,43.88,1013.09,88.6,0,0,144.17,227,
2014-05-24 07:15:00,12.61,55.48,1013.09,88.93,0,0,144.78,227,
2014-05-24 07:20:00,12.76,57.67,1013.01,87.94,0,0,144.76,230,
2014-05-24 07:25:00,12.89,54.23,1013.09,87.94,0,0,145.6,230,
2014-05-24 07:30:00,12.84,40.75,1013.21,87.11,0,0,145.49,229,
2014-05-24 07:35:00,12.74,31.34,1013.21,87.94,0,0,145.39,230,
2014-05-24 07:40:00,12.48,37.93,1013.21,87.86,0,0,144.93,227,
2014-05-24 07:45:00,12.4,47.02,1013.45,88.51,0,0,145.21,230,
2014-05-24 07:50:00,12.37,53.6,1013.45,88.68,0,0,145.26,229,
2014-05-24 07:55:00,12.42,66.14,1013.45,87.94,0,0,144.87,230,
2014-05-24 08:00:00,12.4,68.02,1013.45,88.43,0,0,145.09,228,
2014-05-24 08:05:00,12.5,70.53,1013.57,88.51,0,0,145.23,230,
2014-05-24 08:10:00,12.5,78.68,1013.57,88.76,0,0,145.15,227,
2014-05-24 08:15:00,12.45,92.16,1013.57,88.51,0,0,145.2,230,
2014-05-24 08:20:00,12.55,101.87,1013.57,88.02,0,0,145.6,227,
2014-05-24 08:25:00,12.4,116.29,1013.7,88.93,0,0,145.41,228,
2014-05-24 08:30:00,12.76,149.21,1013.7,87.77,0,0,145.98,228,
2014-05-24 08:35:00,13.15,133.22,1013.7,86.7,0,0,146.75,230,
2014-05-24 08:40:00,13.31,86.2,1013.7,86.29,0,0,147.51,228,
2014-05-24 08:45:00,13.13,69.9,1013.7,87.53,0,0,146.98,229,
2014-05-24 08:50:00,13.41,78.36,1013.93,87.03,0,0,147.15,230,
2014-05-24 08:55:00,13.33,45.14,1013.93,87.86,0,0,146.8,228,
2014-05-24 09:00:00,13.2,48.58,1014.17,87.77,0,0,146.66,227,
2014-05-24 09:05:00,13.1,78.68,1014.17,88.18,0,0,146.31,226,
2014-05-24 09:10:00,13.2,53.91,1014.29,87.86,0,0,146.2,230,
2014-05-24 09:15:00,13.2,34.79,1014.42,88.1,0,0,146.5,228,
2014-05-24 09:20:00,13.07,26.33,1014.42,88.6,0,0,145.42,231,
2014-05-24 09:25:00,13.18,49.21,1014.54,88.51,0,0,145.04,229,
2014-05-24 09:30:00,13.15,46.7,1014.54,88.27,0,0,145.6,229,
2014-05-24 09:35:00,13.13,55.48,1014.65,88.43,0,0,145.83,227,
2014-05-24 09:40:00,13.15,37.93,1014.78,88.35,0,0,145.65,227,
2014-05-24 09:45:00,13.07,36.04,1014.78,88.76,0,0,145.12,226,
2014-05-24 09:50:00,13.31,38.24,1014.78,88.43,0,0,145.91,227,
2014-05-24 09:55:00,13.33,42.31,1014.9,88.43,0,0,146.02,228,
2014-05-24 10:00:00,13.65,63.63,1015.01,86.87,0,0,146.87,229,
2014-05-24 10:05:00,13.62,127.89,1015.01,87.28,0,0,147.1,227,
2014-05-24 10:10:00,14.09,86.51,1015.01,85.71,0,0,147.92,231,
2014-05-24 10:15:00,14.09,123.82,1014.9,85.88,0,0,148.58,231,
2014-05-24 10:20:00,14.35,145.76,1015.14,84.97,0,0,150.04,228,
2014-05-24 10:25:00,14.38,174.91,1015.26,85.13,0,0,151.12,226,
2014-05-24 10:30:00,14.61,248.27,1015.14,84.56,0,0,151.73,227,
2014-05-24 10:35:00,15.03,743.18,1015.14,82.5,0,0,153.18,229,
2014-05-24 10:40:00,16.36,818.78,1015.14,77.05,0,0,156.81,229,
2014-05-24 10:45:00,16.31,399.67,1015.26,77.22,0,0,160.17,231,
2014-05-24 10:50:00,15.58,92.78,1015.26,80.19,0,0,157.52,229,
2014-05-24 10:55:00,15.03,53.29,1015.5,81.92,0,0,154.48,228,
2014-05-24 11:00:00,14.66,24.45,1015.62,83.24,0,0,152.42,226,
2014-05-24 11:05:00,14.53,28.83,1015.73,82.91,0,0,151.64,228,
2014-05-24 11:10:00,14.27,53.29,1015.85,83.24,0,0,149.81,230,
2014-05-24 11:15:00,13.99,78.68,1015.85,84.56,0,0,148.39,228,
2014-05-24 11:20:00,14.27,134.16,1015.85,82.74,0,0,148.75,231,
2014-05-24 11:25:00,14.59,105.64,1016.09,81.42,0,0,150.42,230,
2014-05-24 11:30:00,14.4,61.44,1016.09,82,0,0,150.54,230,
2014-05-24 11:35:00,14.48,147.33,1016.21,80.68,0,0,149.88,229,
2014-05-24 11:40:00,14.69,132.59,1016.45,80.93,0,0,151.46,230,
2014-05-24 11:45:00,14.85,127.27,1016.34,80.35,0,0,151.87,228,
2014-05-24 11:50:00,14.74,113.79,1016.45,79.2,0,0,151.55,227,
2014-05-24 11:55:00,14.87,70.21,1016.57,79.36,0,0,151.7,229,
2014-05-24 12:00:00,14.74,119.43,1016.7,78.95,0,0,152.38,229,
2014-05-24 12:05:00,14.77,86.2,1016.7,78.78,0,0,151.86,228,
2014-05-24 12:10:00,14.79,114.73,1016.81,78.21,0,0,152.31,226,
2014-05-24 12:15:00,14.98,204.69,1016.7,77.8,0,0,152.62,228,
2014-05-24 12:20:00,15.86,515.04,1016.81,74.66,0,0,154.41,228,
2014-05-24 12:25:00,16.83,637.5,1016.7,70.79,0,0,157.75,228,
2014-05-24 12:30:00,17.79,490.58,1016.81,70.13,0,0,161.45,231,
2014-05-24 12:35:00,17.16,331.65,1016.7,71.28,0,0,162.1,230,
2014-05-24 12:40:00,15.86,297.79,1016.57,75.41,0,0,160.69,228,
2014-05-24 12:45:00,16.25,385.88,1016.81,72.93,0,0,159.07,231,
2014-05-24 12:50:00,16.83,415.66,1016.81,71.28,0,0,159.94,231,
2014-05-24 12:55:00,16.41,276.79,1016.7,69.96,0,0,159.98,227,
2014-05-24 13:00:00,16.25,248.27,1016.7,70.7,0,0,158.67,229,
2014-05-24 13:05:00,16.15,191.21,1016.7,70.13,0,0,157.35,226,
2014-05-24 13:10:00,16.04,345.13,1016.7,71.69,0,0,157.53,231,
2014-05-24 13:15:00,17.22,902.92,1016.81,68.89,0,0,159.44,230,
2014-05-24 13:20:00,18.23,902.92,1016.93,66.17,0,0,162.09,230,
2014-05-24 13:25:00,17.97,366.45,1016.7,65.84,0,0,165.01,230,
2014-05-24 13:30:00,17.53,249.21,1016.7,65.01,0,0,163.37,231,
2014-05-24 13:35:00,17.01,368.32,1016.7,65.1,0,0,162.11,230,
2014-05-24 13:40:00,17.32,484.32,1016.7,63.37,0,0,161.76,227,
2014-05-24 13:45:00,17.79,757.54,1016.7,63.94,0,0,162.38,231,
2014-05-24 13:50:00,19.02,961.4,1016.7,62.71,0,0,164.07,227,
2014-05-24 13:55:00,19.04,929.25,1016.57,62.79,0,0,166.88,230,
2014-05-24 14:00:00,19.98,955.59,1016.57,59.41,0,0,168.54,229,
2014-05-24 14:05:00,19.17,1014.42,1016.57,60.15,0,0,169.3,227,
2014-05-24 14:10:00,19.8,638.85,1016.45,58.17,0,0,169.22,230,
2014-05-24 14:15:00,19.85,423.18,1016.57,56.85,0,0,170.29,230,
2014-05-24 14:20:00,18.6,365.19,1016.45,62.87,0,0,168.37,228,
2014-05-24 14:25:00,19.41,432.28,1016.45,60.64,0,0,167.89,228,
2014-05-24 14:30:00,20.01,421.62,1016.57,56.36,0,0,168.59,227,
2014-05-24 14:35:00,20.73,992.53,1016.81,55.61,0,0,171.24,231,
2014-05-24 14:40:00,20.03,940.89,1016.57,56.03,0,0,172.48,231,
2014-05-24 14:45:00,20.03,309.71,1016.45,57.67,0,0,172.1,230,
2014-05-24 14:50:00,19.33,821.51,1016.45,58.83,0,0,169.09,231,
2014-05-24 14:55:00,20.06,957.29,1016.45,56.11,0,0,169.87,230,
2014-05-24 15:00:00,19.77,918.31,1016.45,59,0,0,171.12,228,
2014-05-24 15:05:00,20.01,646.73,1016.21,56.69,0,0,171.82,228,
2014-05-24 15:10:00,19.8,909.75,1016.45,57.43,0,0,171.44,227,
2014-05-24 15:15:00,20.76,888.54,1016.45,54.79,0,0,174.47,227,
2014-05-24 15:20:00,20.4,262.68,1016.09,56.44,0,0,174,228,
2014-05-24 15:25:00,19.59,182.44,1016.09,58.91,0,0,170.77,230,
2014-05-24 15:30:00,19.87,237.3,1016.21,58.17,0,0,170.11,231,
2014-05-24 15:35:00,20.11,225.7,1016.09,56.52,0,0,169.83,232,
2014-05-24 15:40:00,19.87,831.43,1016.21,55.86,0,0,168.66,231,
2014-05-24 15:45:00,19.85,198.74,1016.34,56.27,0,0,169.17,228,
2014-05-24 15:50:00,19.67,845.79,1016.34,56.44,0,0,168.14,229,
2014-05-24 15:55:00,20.11,655.62,1016.45,55.78,0,0,169.44,228,
2014-05-24 16:00:00,19.61,200.3,1016.21,57.35,0,0,169.48,228,
2014-05-24 16:05:00,20.01,757.2,1016.45,54.62,0,0,169.75,228,
2014-05-24 16:10:00,20.84,441.37,1016.34,52.73,0,0,172.67,228,
2014-05-24 16:15:00,19.9,213.47,1016.09,55.61,0,0,171.23,226,
2014-05-24 16:20:00,19.59,679.21,1016.21,53.97,0,0,169.55,227,
2014-05-24 16:25:00,19.98,782.51,1016.34,52.07,0,0,171.12,228,
2014-05-24 16:30:00,20.94,716.15,1016.34,51.24,0,0,173.11,231,
2014-05-24 16:35:00,20.89,610.46,1016.21,50.56,0,0,175.66,228,
2014-05-24 16:40:00,20.27,265.5,1015.98,51.24,0,0,173.5,231,
2014-05-24 16:45:00,20.14,647.75,1016.21,49.35,0,0,171.42,229,
2014-05-24 16:50:00,20.79,674.43,1016.34,48.57,0,0,173.94,227,
2014-05-24 16:55:00,20.68,673.4,1016.34,51.16,0,0,176.11,231,
2014-05-24 17:00:00,21.02,173.97,1016.21,49.87,0,0,175.18,227,
2014-05-24 17:05:00,20.47,310.33,1016.34,53.22,0,0,172.19,228,
2014-05-24 17:10:00,20.16,183.69,1016.34,51.82,0,0,170.5,229,
2014-05-24 17:15:00,20.97,563.6,1016.57,53.39,0,0,172.48,228,
2014-05-24 17:20:00,20.92,353.6,1016.45,49.44,0,0,175.04,227,
2014-05-24 17:25:00,20.29,451.71,1016.21,51.24,0,0,172.03,229,
2014-05-24 17:30:00,20.94,517.09,1016.45,48.92,0,0,174.81,229,
2014-05-24 17:35:00,20.81,502.39,1016.45,47.88,0,0,175.35,229,
2014-05-24 17:40:00,20.97,493.71,1016.45,48.83,0,0,176.44,227,
2014-05-24 17:45:00,20.27,452.03,1016.34,51.16,0,0,176.45,228,
2014-05-24 17:50:00,20.92,412.84,1016.57,48.22,0,0,177.26,229,
2014-05-24 17:55:00,19.93,420.36,1016.34,50.3,0,0,173.73,231,
2014-05-24 18:00:00,20.11,423.5,1016.45,51,0,0,175.26,229,
2014-05-24 18:05:00,20.63,385.25,1016.57,51.41,0,0,176.11,227,
2014-05-24 18:10:00,21.39,348.26,1016.57,48.31,0,0,177.35,232,
2014-05-24 18:15:00,21.18,158.61,1016.45,52.23,0,0,176.66,229,
2014-05-24 18:20:00,20.24,86.51,1016.09,52.23,0,0,170.9,229,
2014-05-24 18:25:00,19.72,100.93,1016.45,53.88,0,0,168.75,227,
2014-05-24 18:30:00,19.9,202.81,1016.57,52.98,0,0,169.69,227,
2014-05-24 18:35:00,19.85,221.94,1016.57,53.88,0,0,170.42,230,
2014-05-24 18:40:00,20.27,205.32,1016.57,53.97,0,0,171.07,227,
2014-05-24 18:45:00,19.72,241.68,1016.57,53.22,0,0,173.07,228,
2014-05-24 18:50:00,20.55,180.24,1016.7,52.48,0,0,175,231,
2014-05-24 18:55:00,21.07,218.8,1016.7,50.3,0,0,177.39,227,
2014-05-24 19:00:00,20.81,112.85,1016.45,49.35,0,0,175.42,227,
2014-05-24 19:05:00,20.24,52.35,1016.34,51.82,0,0,170.62,230,
2014-05-24 19:10:00,19.67,48.58,1016.57,52.48,0,0,168.26,228,
2014-05-24 19:15:00,19.2,33.22,1016.45,54.13,0,0,165.96,230,
2014-05-24 19:20:00,19.12,30.09,1016.57,53.55,0,0,163.46,231,
2014-05-24 19:25:00,18.73,21.94,1016.7,54.95,0,0,162.28,227,
2014-05-24 19:30:00,18.65,15.04,1016.7,54.54,0,0,161.5,228,
2014-05-24 19:35:00,18.47,26.33,1016.81,57.43,0,0,160.68,227,
2014-05-24 19:40:00,18.57,24.76,1016.93,54.62,0,0,160.73,231,
2014-05-24 19:45:00,18.44,25.7,1016.93,53.8,0,0,160.11,227,
2014-05-24 19:50:00,18.44,22.57,1016.93,56.11,0,0,160.19,229,
2014-05-24 19:55:00,18.47,28.83,1016.93,53.97,0,0,159.96,226,
2014-05-24 20:00:00,18.34,16.61,1016.93,54.38,0,0,159.5,229,
2014-05-24 20:05:00,18.39,19.43,1016.93,56.27,0,0,159.51,229,
2014-05-24 20:10:00,18.44,16.61,1017.06,54.62,0,0,159.64,227,
2014-05-24 20:15:00,18.42,12.53,1017.18,54.54,0,0,159.21,228,
2014-05-24 20:20:00,18.31,11.91,1017.29,55.12,0,0,159.16,227,
2014-05-24 20:25:00,18.05,5.95,1017.42,55.86,0,0,159.18,227,
2014-05-24 20:30:00,17.97,0,1017.29,55.61,0,0,158.48,229,
2014-05-24 20:35:00,17.87,3.13,1017.18,57.51,0,0,157.98,231,
2014-05-24 20:40:00,17.74,0,1017.18,56.19,0,0,156.69,231,
2014-05-24 20:45:00,17.69,0,1017.29,55.61,0,0,156.53,230,
2014-05-24 20:50:00,17.45,0,1017.42,57.67,0,0,156.36,227,
2014-05-24 20:55:00,17.32,0,1017.42,57.51,0,0,155.73,227,
2014-05-24 21:00:00,16.93,0,1017.54,60.4,0,0,155.64,226,
2014-05-24 21:05:00,16.57,0,1017.54,63.04,0,0,154.33,226,
2014-05-24 21:10:00,16.67,0,1017.65,61.55,0,0,153.53,229,
2014-05-24 21:15:00,16.7,0,1017.78,59.99,0,0,153.57,230,
2014-05-24 21:20:00,16.62,0,1017.9,61.55,0,0,153.19,228,
2014-05-24 21:25:00,16.23,0,1017.9,63.04,0,0,152.94,227,
2014-05-24 21:30:00,15.89,0,1018.01,65.26,0,0,152.65,227,
2014-05-24 21:35:00,15.73,0,1018.01,65.51,0,0,152,230,
2014-05-24 21:40:00,15.63,0,1018.01,66.58,0,0,151.69,230,
2014-05-24 21:45:00,15.55,0,1018.14,66.33,0,0,151.43,227,
2014-05-24 21:50:00,15.32,0,1018.26,67.16,0,0,151.28,231,
2014-05-24 21:55:00,15.29,0,1018.26,68.56,0,0,150.37,229,
2014-05-24 22:00:00,15.03,0,1018.26,68.07,0,0,149.69,230,
2014-05-24 22:05:00,14.87,0,1018.37,69.63,0,0,149.31,229,
2014-05-24 22:10:00,14.64,0,1018.37,70.04,0,0,148.6,227,
2014-05-24 22:15:00,14.77,0,1018.5,69.14,0,0,148.49,230,
2014-05-24 22:20:00,14.74,0,1018.5,70.87,0,0,148.17,228,
2014-05-24 22:25:00,14.59,0,1018.5,71.86,0,0,147.84,228,
2014-05-24 22:30:00,14.35,0,1018.5,71.69,0,0,147.91,229,
2014-05-24 22:35:00,14.3,0,1018.5,71.2,0,0,147.32,227,
2014-05-24 22:40:00,14.17,0,1018.62,73.18,0,0,147.29,227,
2014-05-24 22:45:00,13.91,0,1018.62,74.17,0,0,146.8,231,
2014-05-24 22:50:00,13.91,0,1018.62,72.52,0,0,146.66,226,
2014-05-24 22:55:00,14.04,0,1018.73,72.44,0,0,146.6,230,
2014-05-24 23:00:00,14.12,0,1018.73,73.09,0,0,146.49,227,
2014-05-24 23:05:00,13.91,0,1018.73,73.92,0,0,146.26,231,
2014-05-24 23:10:00,13.83,0,1018.73,73.26,0,0,146.4,230,
2014-05-24 23:15:00,13.78,0,1018.85,74.66,0,0,146.05,228,
2014-05-24 23:20:00,13.6,0,1018.85,74.75,0,0,145.6,227,
2014-05-24 23:25:00,13.65,0,1018.85,73.92,0,0,145.49,229,
2014-05-24 23:30:00,13.7,0,1019.01,75.16,0,0,145.61,230,
2014-05-24 23:35:00,13.47,0,1019.01,75.49,0,0,145.51,230,
2014-05-24 23:40:00,13.62,0,1019.09,74.08,0,0,145.23,227,
2014-05-24 23:45:00,13.39,0,1019.09,75.98,0,0,145.32,229,
2014-05-24 23:50:00,13.33,0,1019.21,75.73,0,0,145.01,230,
2014-05-24 23:55:00,13.39,0,1019.21,75.65,0,0,144.53,227,
2014-05-25 00:00:00,13.47,0,1019.09,74.99,0,0,144.87,228,
2014-05-25 00:05:00,13.28,0,1019.21,75.98,0,0,144.82,226,
2014-05-25 00:10:00,13.13,0,1019.34,76.23,0,0,144.98,227,
2014-05-25 00:15:00,13.23,0,1019.34,75.73,0,0,144.59,228,
2014-05-25 00:20:00,13.41,0,1019.46,74.75,0,0,145.14,230,
2014-05-25 00:25:00,13.33,0,1019.34,75.32,0,0,144.95,228,
2014-05-25 00:30:00,13.49,0,1019.34,74.99,0,0,144.5,230,
2014-05-25 00:35:00,13.18,0,1019.34,76.06,0,0,144.66,229,
2014-05-25 00:40:00,13.15,0,1019.46,75.82,0,0,144.57,228,
2014-05-25 00:45:00,13.33,0,1019.57,75.41,0,0,144.33,231,
2014-05-25 00:50:00,13.31,0,1019.7,76.97,0,0,145.17,229,
2014-05-25 00:55:00,13.31,0,1019.7,76.81,0,0,145.13,230,
2014-05-25 01:00:00,13.44,0,1019.57,77.38,0,0,145.26,230,
2014-05-25 01:05:00,13.52,0,1019.46,76.72,0,0,145.44,228,
2014-05-25 01:10:00,13.6,0,1019.46,76.23,0,0,145.59,226,
2014-05-25 01:15:00,13.6,0,1019.46,76.23,0,0,145.92,228,
2014-05-25 01:20:00,13.6,0,1019.46,75.9,0,0,145.75,230,
2014-05-25 01:25:00,13.33,0,1019.46,77.38,0,0,145.61,230,
2014-05-25 01:30:00,13.36,0,1019.46,75.9,0,0,145.25,227,
2014-05-25 01:35:00,13.31,0,1019.34,77.3,0,0,144.96,228,
2014-05-25 01:40:00,13.2,0,1019.46,76.64,0,0,144.89,230,
2014-05-25 01:45:00,13.2,0,1019.46,76.72,0,0,144.41,227,
2014-05-25 01:50:00,13,0,1019.34,78.04,0,0,144.51,229,
2014-05-25 01:55:00,12.89,0,1019.34,78.21,0,0,144.16,227,
2014-05-25 02:00:00,12.76,0,1019.46,78.54,0,0,143.59,228,
2014-05-25 02:05:00,12.76,0,1019.46,78.29,0,0,143.46,226,
2014-05-25 02:10:00,12.61,0,1019.46,79.61,0,0,143.19,230,
2014-05-25 02:15:00,12.48,0,1019.46,79.86,0,0,143.19,228,
2014-05-25 02:20:00,12.29,0,1019.34,80.27,0,0,142.89,230,
2014-05-25 02:25:00,12.16,0,1019.46,81.34,0,0,142.35,228,
2014-05-25 02:30:00,12.08,0,1019.34,81.84,0,0,141.93,227,
2014-05-25 02:35:00,11.98,0,1019.34,81.75,0,0,141.85,229,
2014-05-25 02:40:00,12.01,0,1019.46,81.59,0,0,141.38,229,
2014-05-25 02:45:00,11.93,0,1019.46,82.16,0,0,141.53,228,
2014-05-25 02:50:00,11.62,0,1019.34,83.4,0,0,140.97,227,
2014-05-25 02:55:00,11.41,0,1019.46,84.15,0,0,139.86,227,
2014-05-25 03:00:00,11.35,0,1019.46,84.23,0,0,139.5,228,
2014-05-25 03:05:00,11.25,0,1019.57,84.39,0,0,139.16,227,
2014-05-25 03:10:00,11.3,0,1019.57,84.48,0,0,139.17,228,
2014-05-25 03:15:00,11.33,0,1019.57,84.64,0,0,139.51,228,
2014-05-25 03:20:00,11.43,0,1019.57,83.82,0,0,139.73,227,
2014-05-25 03:25:00,11.46,0,1019.46,83.65,0,0,139.16,229,
2014-05-25 03:30:00,11.38,0,1019.46,83.73,0,0,139.68,228,
2014-05-25 03:35:00,11.46,0,1019.46,83.4,0,0,139.57,228,
2014-05-25 03:40:00,11.46,0,1019.57,83.49,0,0,139.54,228,
2014-05-25 03:45:00,11.25,0,1019.46,84.48,0,0,139.77,227,
2014-05-25 03:50:00,11.2,0,1019.57,84.31,0,0,139.44,228,
2014-05-25 03:55:00,10.99,0,1019.57,85.63,0,0,139.72,227,
2014-05-25 04:00:00,10.91,0,1019.46,86.12,0,0,138.72,229,
2014-05-25 04:05:00,10.89,0,1019.57,86.04,0,0,138.85,227,
2014-05-25 04:10:00,10.81,0,1019.7,86.21,0,0,138.62,228,
2014-05-25 04:15:00,10.78,0,1019.7,86.29,0,0,138.31,228,
2014-05-25 04:20:00,10.73,0,1019.7,86.45,0,0,138.41,228,
2014-05-25 04:25:00,10.81,0,1019.7,85.79,0,0,138.29,228,
2014-05-25 04:30:00,10.65,0,1019.7,86.37,0,0,138.19,228,
2014-05-25 04:35:00,10.78,0,1019.7,85.79,0,0,138.03,228,
2014-05-25 04:40:00,10.76,0,1019.7,86.21,0,0,138.62,227,
2014-05-25 04:45:00,10.78,0,1019.7,85.88,0,0,138.25,228,
2014-05-25 04:50:00,10.78,0,1019.57,85.3,0,0,138.33,227,
2014-05-25 04:55:00,10.55,0,1019.57,86.37,0,0,138.11,227,
2014-05-25 05:00:00,10.57,0,1019.46,86.12,0,0,137.74,228,
2014-05-25 05:05:00,10.73,0,1019.57,86.04,0,0,137.9,228,
2014-05-25 05:10:00,10.7,0,1019.7,85.38,0,0,138.17,228,
2014-05-25 05:15:00,10.94,0,1019.57,84.31,0,0,137.95,228,
2014-05-25 05:20:00,11.07,0,1019.7,82.33,0,0,138.39,228,
2014-05-25 05:25:00,11.15,0,1019.82,82,0,0,139.05,229,
2014-05-25 05:30:00,11.17,0,1019.93,81.84,0,0,139.32,229,
2014-05-25 05:35:00,11.12,0,1019.93,81.59,0,0,139.33,227,
2014-05-25 05:40:00,11.09,0,1019.93,81.26,0,0,139.27,229,
2014-05-25 05:45:00,11.07,0,1020.06,81.92,0,0,139.21,228,
2014-05-25 05:50:00,11.2,0,1019.93,81.09,0,0,139.83,228,
2014-05-25 05:55:00,11.09,0,1020.06,82.41,0,0,139.45,228,
2014-05-25 06:00:00,11.12,1.88,1020.06,82.58,0,0,139.65,229,
2014-05-25 06:05:00,11.33,5.01,1019.93,81.26,0,0,139.73,228,
2014-05-25 06:10:00,11.51,12.53,1020.06,80.19,0,0,140.24,229,
2014-05-25 06:15:00,11.46,14.73,1020.06,81.59,0,0,141.03,227,
2014-05-25 06:20:00,11.64,8.77,1020.06,80.43,0,0,141.13,229,
2014-05-25 06:25:00,11.88,4.7,1020.06,77.88,0,0,141.46,227,
2014-05-25 06:30:00,11.98,8.46,1020.06,78.95,0,0,142.01,229,
2014-05-25 06:35:00,11.95,17.86,1020.06,78.46,0,0,142.12,227,
2014-05-25 06:40:00,11.95,31.34,1020.06,78.78,0,0,142.76,228,
2014-05-25 06:45:00,12.08,33.22,1020.18,79.53,0,0,143.26,227,
2014-05-25 06:50:00,12.16,53.6,1020.06,78.13,0,0,143.53,229,
2014-05-25 06:55:00,12.08,26.95,1020.06,78.62,0,0,143.37,228,
2014-05-25 07:00:00,12.19,47.33,1020.18,77.3,0,0,143.56,227,
2014-05-25 07:05:00,12.24,48.9,1020.18,77.96,0,0,143.55,226,
2014-05-25 07:10:00,12.32,75.86,1020.29,77.14,0,0,144.54,228,
2014-05-25 07:15:00,12.37,64.57,1020.18,76.81,0,0,144.16,230,
2014-05-25 07:20:00,12.66,89.96,1020.18,75.65,0,0,145.13,228,
2014-05-25 07:25:00,12.87,106.89,1020.18,74.83,0,0,145.66,226,
2014-05-25 07:30:00,13.31,89.02,1020.18,74.25,0,0,146.64,227,
2014-05-25 07:35:00,13.1,91.84,1020.06,74.25,0,0,147.98,227,
2014-05-25 07:40:00,13.36,147.33,1020.18,73.34,0,0,147.39,230,
2014-05-25 07:45:00,13.83,199.37,1020.29,73.09,0,0,149.08,226,
2014-05-25 07:50:00,14.19,195.92,1020.29,71.2,0,0,151.97,229,
2014-05-25 07:55:00,14.35,203.44,1020.29,69.63,0,0,152.69,229,
2014-05-25 08:00:00,15.11,252.03,1020.18,66.83,0,0,153.98,227,
2014-05-25 08:05:00,15,166.76,1020.06,66.66,0,0,154.92,227,
2014-05-25 08:10:00,14.82,242.31,1020.18,66.99,0,0,154.12,229,
2014-05-25 08:15:00,15.11,266.45,1020.29,65.59,0,0,155.08,228,
2014-05-25 08:20:00,15.29,289.33,1020.06,66,0,0,155.82,230,
2014-05-25 08:25:00,15.86,445.75,1020.06,62.79,0,0,156.84,230,
2014-05-25 08:30:00,16.98,433.53,1020.06,59.99,0,0,160.76,228,
2014-05-25 08:35:00,16.8,517.78,1019.93,60.31,0,0,163.23,230,
2014-05-25 08:40:00,16.62,328.2,1019.93,62.71,0,0,164.11,229,
2014-05-25 08:45:00,16.88,481.5,1019.93,59.9,0,0,164,228,
2014-05-25 08:50:00,17.45,531.45,1019.93,55.37,0,0,164.49,230,
2014-05-25 08:55:00,17.43,360.8,1019.82,57.43,0,0,164.72,227,
2014-05-25 09:00:00,17.48,463.62,1019.93,56.85,0,0,164.37,231,
2014-05-25 09:05:00,17.5,514.7,1019.93,58.33,0,0,164.69,230,
2014-05-25 09:10:00,17.53,591.65,1020.06,57.59,0,0,165.62,229,
2014-05-25 09:15:00,17.69,464.25,1019.93,57.1,0,0,166.82,230,
2014-05-25 09:20:00,17.43,474.91,1019.82,56.36,0,0,164.18,230,
2014-05-25 09:25:00,17.79,494.97,1019.93,56.93,0,0,165.45,228,
2014-05-25 09:30:00,17.5,512.64,1019.82,55.78,0,0,164.88,228,
2014-05-25 09:35:00,17.89,494.03,1019.82,58,0,0,164.86,230,
2014-05-25 09:40:00,18.18,591.65,1019.82,54.21,0,0,166.5,229,
2014-05-25 09:45:00,18,553.34,1019.82,55.94,0,0,166.32,231,
2014-05-25 09:50:00,18.31,581.06,1019.7,55.45,0,0,166.92,226,
2014-05-25 09:55:00,18.99,579.68,1019.93,50.91,0,0,168.04,228,
2014-05-25 10:00:00,18.83,605.34,1019.7,49.7,0,0,167.51,228,
2014-05-25 10:05:00,18.75,688.79,1019.7,48.92,0,0,168.05,231,
2014-05-25 10:10:00,18.31,631.34,1019.7,55.28,0,0,167.77,227,
2014-05-25 10:15:00,18.65,660.75,1019.7,52.56,0,0,167.85,231,
2014-05-25 10:20:00,18.7,574.56,1019.57,51.33,0,0,167.83,230,
2014-05-25 10:25:00,18.52,709.65,1019.7,51.41,0,0,166.83,227,
2014-05-25 10:30:00,18.99,628.25,1019.82,51.24,0,0,167.57,227,
2014-05-25 10:35:00,19.35,724.71,1019.57,46.06,0,0,168.36,227,
2014-05-25 10:40:00,19.54,773.96,1019.57,47.96,0,0,169.53,231,
2014-05-25 10:45:00,19.48,835.18,1019.46,45.88,0,0,169.12,228,
2014-05-25 10:50:00,19.54,778.75,1019.46,47.1,0,0,170.08,230,
2014-05-25 10:55:00,19.72,770.54,1019.34,44.32,0,0,169.3,227,
2014-05-25 11:00:00,19.69,841.68,1019.34,44.5,0,0,169.47,230,
2014-05-25 11:05:00,20.53,846.48,1019.34,43.28,0,0,170.87,230,
2014-05-25 11:10:00,19.9,831.09,1019.21,41.72,0,0,170.18,230,
2014-05-25 11:15:00,20.58,805.43,1019.34,45.36,0,0,170.6,230,
2014-05-25 11:20:00,21.2,802.35,1019.34,47.7,0,0,172.16,229,
2014-05-25 11:25:00,21.07,767.81,1019.21,41.9,0,0,172.5,227,
2014-05-25 11:30:00,20.58,925.48,1019.09,41.55,0,0,171.41,230,
2014-05-25 11:35:00,21.26,874.87,1019.34,39.3,0,0,172.39,228,
2014-05-25 11:40:00,21.26,815.7,1019.09,40.34,0,0,173.22,227,
2014-05-25 11:45:00,20.84,724.03,1019.09,41.29,0,0,172.42,228,
2014-05-25 11:50:00,21.46,1001.42,1019.09,42.85,0,0,173.37,232,
2014-05-25 11:55:00,20.97,514.35,1019.01,38.95,0,0,173.23,228,
2014-05-25 12:00:00,19.95,399.05,1019.01,40.77,0,0,170.45,229,
2014-05-25 12:05:00,20.42,328.83,1018.85,40.94,0,0,169.98,229,
2014-05-25 12:10:00,20.76,474.91,1019.09,38.78,0,0,169.6,230,
2014-05-25 12:15:00,20.24,897.43,1019.01,39.38,0,0,168.7,229,
2014-05-25 12:20:00,20.73,807.14,1019.01,44.32,0,0,169.64,227,
2014-05-25 12:25:00,21.57,1012.37,1018.85,45.97,0,0,171.05,232,
2014-05-25 12:30:00,22.45,900.85,1018.73,40.51,0,0,173.34,227,
2014-05-25 12:35:00,22.04,918.65,1018.85,40.68,0,0,175.08,230,
2014-05-25 12:40:00,21.96,1000.39,1018.73,41.12,0,0,175.54,230,
2014-05-25 12:45:00,21.85,1001.76,1018.5,38.17,0,0,174.19,228,
2014-05-25 12:50:00,21.91,975.42,1018.37,39.38,0,0,174,227,
2014-05-25 12:55:00,21.65,904.96,1018.37,37.74,0,0,173.69,232,
2014-05-25 13:00:00,22.04,405.32,1018.37,37.82,0,0,174.64,227,
2014-05-25 13:05:00,21.83,384.94,1018.26,37.74,0,0,173.87,232,
2014-05-25 13:10:00,21.26,263.63,1018.37,43.37,0,0,172.37,227,
2014-05-25 13:15:00,22.01,895.39,1018.37,40.68,0,0,172.08,228,
2014-05-25 13:20:00,21.57,343.25,1018.14,40.25,0,0,172.94,227,
2014-05-25 13:25:00,22.35,1122.84,1018.26,40.08,0,0,173.6,230,
2014-05-25 13:30:00,22.09,700.09,1018.14,39.73,0,0,174.87,231,
2014-05-25 13:35:00,22.9,1032.53,1018.14,42.94,0,0,175.7,228,
2014-05-25 13:40:00,22.53,1042.46,1018.01,42.24,0,0,176.68,231,
2014-05-25 13:45:00,23.42,459.55,1018.01,38.52,0,0,177.94,231,
2014-05-25 13:50:00,21.85,284.94,1017.65,39.9,0,0,175.21,227,
2014-05-25 13:55:00,21.78,996.29,1017.65,41.03,0,0,172.94,232,
2014-05-25 14:00:00,21.83,713.76,1017.78,44.67,0,0,173.39,227,
2014-05-25 14:05:00,22.61,960.37,1017.78,41.29,0,0,174.48,229,
2014-05-25 14:10:00,22.95,920.7,1017.78,39.56,0,0,176.55,230,
2014-05-25 14:15:00,22.92,943.62,1017.54,40.86,0,0,177.9,229,
2014-05-25 14:20:00,23.99,848.18,1017.54,45.54,0,0,178.62,231,
2014-05-25 14:25:00,23.44,868.03,1017.65,42.42,0,0,180.05,232,
2014-05-25 14:30:00,23.39,838.26,1017.42,39.38,0,0,179.69,227,
2014-05-25 14:35:00,23.24,922.07,1017.29,45.28,0,0,179.09,227,
2014-05-25 14:40:00,23.76,865.96,1017.42,42.59,0,0,179.36,228,
2014-05-25 14:45:00,23.44,735.65,1017.06,40.77,0,0,179.41,232,
2014-05-25 14:50:00,23.97,991.15,1017.18,38.52,0,0,180.62,229,
2014-05-25 14:55:00,24.43,741.81,1017.18,39.99,0,0,182.4,228,
2014-05-25 15:00:00,24.1,894.35,1017.06,40.51,0,0,181.81,227,
2014-05-25 15:05:00,22.85,908.04,1016.57,40.34,0,0,179.75,232,
2014-05-25 15:10:00,23.5,846.14,1016.81,42.59,0,0,179.21,231,
2014-05-25 15:15:00,24.2,877.6,1016.81,40.34,0,0,180.62,227,
2014-05-25 15:20:00,24.3,525.64,1016.81,41.03,0,0,181.46,227,
2014-05-25 15:25:00,23.78,246.39,1016.57,42.94,0,0,180.63,232,
2014-05-25 15:30:00,23.7,245.44,1016.57,44.58,0,0,178.88,230,
2014-05-25 15:35:00,23.44,868.03,1016.45,43.8,0,0,178.8,229,
2014-05-25 15:40:00,23.44,215.98,1016.45,43.46,0,0,178.57,229,
2014-05-25 15:45:00,24.12,813.29,1016.45,48.31,0,0,179.97,228,
2014-05-25 15:50:00,23.78,874.53,1016.45,44.15,0,0,181.74,227,
2014-05-25 15:55:00,23.13,240.12,1016.21,47.96,0,0,178.77,232,
2014-05-25 16:00:00,23.52,752.42,1016.34,45.36,0,0,179.04,230,
2014-05-25 16:05:00,23.99,792.43,1016.21,41.38,0,0,180.46,228,
2014-05-25 16:10:00,23.57,287.14,1016.09,45.62,0,0,180.39,228,
2014-05-25 16:15:00,23.39,488.07,1016.09,44.5,0,0,179.67,227,
2014-05-25 16:20:00,23.26,305.32,1016.09,45.62,0,0,178.02,229,
2014-05-25 16:25:00,23.03,579.34,1016.09,47.01,0,0,176.68,230,
2014-05-25 16:30:00,23.6,804.4,1016.21,43.63,0,0,179.38,229,
2014-05-25 16:35:00,24.43,753.43,1016.34,43.37,0,0,183.39,231,
2014-05-25 16:40:00,24.8,715.81,1016.21,42.5,0,0,185.15,228,
2014-05-25 16:45:00,24.43,651.51,1016.09,43.8,0,0,185.42,230,
2014-05-25 16:50:00,24.3,659.39,1016.09,44.41,0,0,186.04,228,
2014-05-25 16:55:00,24.64,602.6,1015.98,42.94,0,0,185.64,231,
2014-05-25 17:00:00,24.98,636.12,1015.98,41.72,0,0,186.78,229,
2014-05-25 17:05:00,25.16,679.56,1015.98,40.68,0,0,187.13,228,
2014-05-25 17:10:00,23.73,120.06,1015.85,45.19,0,0,183.43,229,
2014-05-25 17:15:00,23.37,220.05,1015.73,46.49,0,0,178.23,231,
2014-05-25 17:20:00,23.89,491.53,1015.85,43.11,0,0,179.65,231,
2014-05-25 17:25:00,24.49,548.21,1015.98,42.42,0,0,182.95,228,
2014-05-25 17:30:00,24.85,485.88,1015.98,45.02,0,0,184.65,229,
2014-05-25 17:35:00,24.25,187.45,1015.85,46.14,0,0,184.05,229,
2014-05-25 17:40:00,23.37,128.83,1015.62,49.52,0,0,179.15,227,
2014-05-25 17:45:00,23.16,368.01,1015.62,47.18,0,0,177.58,230,
2014-05-25 17:50:00,23.55,372.4,1015.5,47.7,0,0,179.87,227,
2014-05-25 17:55:00,24.07,364.88,1015.73,47.62,0,0,182.27,229,
2014-05-25 18:00:00,23.97,231.65,1015.37,47.44,0,0,181.57,229,
2014-05-25 18:05:00,23.44,94.04,1015.01,49.18,0,0,178.94,231,
2014-05-25 18:10:00,23.03,131.03,1015.14,48.92,0,0,176.41,227,
2014-05-25 18:15:00,23.42,269.89,1015.26,49.78,0,0,178.03,231,
2014-05-25 18:20:00,23.6,266.45,1015.14,48.83,0,0,180.05,229,
2014-05-25 18:25:00,23.91,205.95,1014.9,47.1,0,0,179.99,227,
2014-05-25 18:30:00,23.24,77.42,1014.78,49.26,0,0,177.75,226,
2014-05-25 18:35:00,22.98,75.54,1014.9,48.66,0,0,175.28,227,
2014-05-25 18:40:00,23.39,187.76,1015.14,47.62,0,0,177.5,231,
2014-05-25 18:45:00,23.63,166.45,1015.14,47.44,0,0,179.55,228,
2014-05-25 18:50:00,23.34,139.8,1015.01,49.09,0,0,179.08,230,
2014-05-25 18:55:00,23.26,119.12,1015.14,47.96,0,0,178.01,229,
2014-05-25 19:00:00,23.68,158.92,1015.26,45.8,0,0,179.01,227,
2014-05-25 19:05:00,23.78,110.02,1015.14,46.23,0,0,179.62,229,
2014-05-25 19:10:00,23.08,54.85,1014.9,49.87,0,0,176.67,230,
2014-05-25 19:15:00,22.82,49.21,1015.14,50.74,0,0,174.41,232,
2014-05-25 19:20:00,22.69,51.72,1015.01,51.33,0,0,172.87,232,
2014-05-25 19:25:00,22.61,55.17,1015.14,51.16,0,0,172.02,229,
2014-05-25 19:30:00,22.69,50.78,1015.14,50.48,0,0,171.67,228,
2014-05-25 19:35:00,22.53,43.25,1015.14,51.99,0,0,171.36,227,
2014-05-25 19:40:00,22.53,35.1,1015.26,51,0,0,171.12,226,
2014-05-25 19:45:00,22.38,30.09,1015.01,52.23,0,0,170.67,231,
2014-05-25 19:50:00,22.3,23.51,1015.26,52.4,0,0,170.28,229,
2014-05-25 19:55:00,22.17,20.06,1015.26,52.4,0,0,169.73,231,
2014-05-25 20:00:00,22.22,11.28,1015.26,52.07,0,0,169.51,227,
2014-05-25 20:05:00,22.12,14.73,1015.26,52.32,0,0,169.65,231,
2014-05-25 20:10:00,21.96,0,1015.26,51.82,0,0,169.45,227,
2014-05-25 20:15:00,22.06,0,1015.26,51.41,0,0,168.55,227,
2014-05-25 20:20:00,22.04,0,1015.14,51.82,0,0,168.42,227,
2014-05-25 20:25:00,21.96,0,1015.14,51.74,0,0,168.48,229,
2014-05-25 20:30:00,21.83,0,1015.26,52.23,0,0,168.04,227,
2014-05-25 20:35:00,21.78,0,1015.26,52.4,0,0,168.23,232,
2014-05-25 20:40:00,21.7,0,1015.14,52.07,0,0,167.43,227,
2014-05-25 20:45:00,21.62,0,1015.14,51.49,0,0,167.43,230,
2014-05-25 20:50:00,21.52,0,1015.01,50.48,0,0,166.89,231,
2014-05-25 20:55:00,21.52,0,1015.14,50.48,0,0,167.69,227,
2014-05-25 21:00:00,21.44,0,1015.01,49.96,0,0,166.85,227,
2014-05-25 21:05:00,21.31,0,1015.14,49.78,0,0,167.28,226,
2014-05-25 21:10:00,21.28,0,1015.14,49.78,0,0,166.76,229,
2014-05-25 21:15:00,21.18,0,1015.14,49.61,0,0,166.36,232,
2014-05-25 21:20:00,21.1,0,1015.01,49.44,0,0,165.54,230,
2014-05-25 21:25:00,21.05,0,1015.01,49.52,0,0,165.92,229,
2014-05-25 21:30:00,20.94,0,1015.01,51,0,0,165.79,230,
2014-05-25 21:35:00,20.87,0,1015.01,49.18,0,0,165.51,229,
2014-05-25 21:40:00,20.87,0,1015.14,48.57,0,0,165.36,228,
2014-05-25 21:45:00,20.81,0,1015.14,48.66,0,0,164.43,230,
2014-05-25 21:50:00,20.76,0,1015.14,47.44,0,0,164.31,228,
2014-05-25 21:55:00,20.81,0,1015.26,48.05,0,0,164.34,232,
2014-05-25 22:00:00,20.66,0,1015.26,48.57,0,0,164.05,229,
2014-05-25 22:05:00,20.58,0,1015.26,49.78,0,0,164.39,226,
2014-05-25 22:10:00,20.5,0,1015.37,50.3,0,0,164.21,228,
2014-05-25 22:15:00,20.29,0,1015.26,50.56,0,0,163.6,228,
2014-05-25 22:20:00,20.21,0,1015.26,50.65,0,0,163.25,231,
2014-05-25 22:25:00,20.21,0,1015.26,50.65,0,0,163.14,227,
2014-05-25 22:30:00,20.11,0,1015.14,51,0,0,162.92,232,
2014-05-25 22:35:00,19.98,0,1015.26,51.57,0,0,162.88,231,
2014-05-25 22:40:00,19.9,0,1015.26,52.89,0,0,162.76,227,
2014-05-25 22:45:00,19.69,0,1015.26,52.73,0,0,162.12,229,
2014-05-25 22:50:00,19.56,0,1015.26,53.14,0,0,161.91,229,
2014-05-25 22:55:00,19.38,0,1015.26,54.71,0,0,161.46,231,
2014-05-25 23:00:00,19.3,0,1015.26,54.3,0,0,161.21,228,
2014-05-25 23:05:00,19.17,0,1015.14,54.62,0,0,160.72,226,
2014-05-25 23:10:00,19.09,0,1015.26,55.61,0,0,160.3,231,
2014-05-25 23:15:00,19.02,0,1015.14,56.69,0,0,160.72,227,
2014-05-25 23:20:00,18.99,0,1015.26,56.27,0,0,160.5,231,
2014-05-25 23:25:00,18.91,0,1015.26,56.77,0,0,159.86,228,
2014-05-25 23:30:00,18.73,0,1015.14,57.67,0,0,159.99,229,
2014-05-25 23:35:00,18.75,0,1015.14,57.1,0,0,159.97,227,
2014-05-25 23:40:00,18.6,0,1015.14,58.17,0,0,159.48,231,
2014-05-25 23:45:00,18.57,0,1015.01,57.92,0,0,158.46,227,
2014-05-25 23:50:00,18.49,0,1015.14,58.58,0,0,158.53,227,
2014-05-25 23:55:00,18.44,0,1015.14,59.33,0,0,158.24,227,
2014-05-26 00:00:00,18.26,0,1015.14,60.48,0,0,158.29,229,
2014-05-26 00:05:00,18.13,0,1015.26,61.3,0,0,158.22,227,
2014-05-26 00:10:00,18.18,0,1015.14,61.22,0,0,158.09,229,
2014-05-26 00:15:00,18.08,0,1015.01,61.72,0,0,157.43,230,
2014-05-26 00:20:00,17.89,0,1015.01,62.71,0,0,157.7,227,
2014-05-26 00:25:00,17.79,0,1015.01,62.71,0,0,156.96,229,
2014-05-26 00:30:00,17.76,0,1014.9,62.71,0,0,156.37,229,
2014-05-26 00:35:00,17.79,0,1014.9,62.71,0,0,156.55,227,
2014-05-26 00:40:00,17.74,0,1014.78,62.71,0,0,155.85,230,
2014-05-26 00:45:00,17.58,0,1014.65,63.04,0,0,155.78,229,
2014-05-26 00:50:00,17.63,0,1014.78,63.04,0,0,156.1,227,
2014-05-26 00:55:00,17.58,0,1014.65,63.04,0,0,155.88,227,
2014-05-26 01:00:00,17.53,0,1014.78,63.12,0,0,156.08,227,
2014-05-26 01:05:00,17.58,0,1014.65,63.12,0,0,155.72,230,
2014-05-26 01:10:00,17.45,0,1014.65,63.37,0,0,155.75,227,
2014-05-26 01:15:00,17.32,0,1014.54,64.35,0,0,155.45,229,
2014-05-26 01:20:00,17.27,0,1014.54,64.02,0,0,155.22,230,
2014-05-26 01:25:00,17.22,0,1014.54,64.02,0,0,155.18,231,
2014-05-26 01:30:00,17.19,0,1014.54,64.44,0,0,155.21,226,
2014-05-26 01:35:00,17.11,0,1014.54,64.11,0,0,154.8,231,
2014-05-26 01:40:00,16.96,0,1014.54,64.52,0,0,154.79,231,
2014-05-26 01:45:00,16.88,0,1014.54,65.43,0,0,154.3,230,
2014-05-26 01:50:00,16.85,0,1014.54,64.35,0,0,154.19,228,
2014-05-26 01:55:00,16.77,0,1014.78,65.34,0,0,154.25,229,
2014-05-26 02:00:00,16.72,0,1014.9,65.26,0,0,154.06,229,
2014-05-26 02:05:00,16.8,0,1015.01,64.68,0,0,154.17,226,
2014-05-26 02:10:00,16.88,0,1014.78,63.28,0,0,153.95,227,
2014-05-26 02:15:00,16.88,0,1014.78,63.94,0,0,154.01,230,
2014-05-26 02:20:00,16.88,0,1014.54,63.28,0,0,153.92,226,
2014-05-26 02:25:00,16.83,0,1014.54,64.44,0,0,153.92,228,
2014-05-26 02:30:00,16.57,0,1014.65,65.1,0,0,153.73,230,
2014-05-26 02:35:00,16.57,0,1014.65,65.01,0,0,153.44,231,
2014-05-26 02:40:00,16.59,0,1014.65,64.27,0,0,153.41,230,
2014-05-26 02:45:00,16.67,0,1014.65,63.69,0,0,153.67,230,
2014-05-26 02:50:00,16.7,0,1014.54,63.78,0,0,153.93,231,
2014-05-26 02:55:00,16.54,0,1014.54,64.52,0,0,153.81,226,
2014-05-26 03:00:00,16.62,0,1014.54,64.35,0,0,153.59,230,
2014-05-26 03:05:00,16.54,0,1014.65,64.6,0,0,153.77,230,
2014-05-26 03:10:00,16.57,0,1014.54,64.44,0,0,153.63,226,
2014-05-26 03:15:00,16.59,0,1014.65,65.34,0,0,153.29,226,
2014-05-26 03:20:00,16.57,0,1014.42,64.52,0,0,153.39,228,
2014-05-26 03:25:00,16.49,0,1014.42,64.93,0,0,153.12,230,
2014-05-26 03:30:00,16.41,0,1014.17,65.26,0,0,152.87,231,
2014-05-26 03:35:00,16.36,0,1014.29,65.67,0,0,153.43,231,
2014-05-26 03:40:00,16.25,0,1014.17,66.75,0,0,152.95,229,
2014-05-26 03:45:00,16.2,0,1014.17,66.75,0,0,152.81,227,
2014-05-26 03:50:00,16.12,0,1014.17,67.41,0,0,152.94,227,
2014-05-26 03:55:00,16.15,0,1014.42,67.9,0,0,153.18,227,
2014-05-26 04:00:00,16.02,0,1014.29,67.98,0,0,152.77,226,
2014-05-26 04:05:00,15.97,0,1014.17,68.23,0,0,152.63,231,
2014-05-26 04:10:00,15.86,0,1014.17,68.15,0,0,152.41,226,
2014-05-26 04:15:00,15.84,0,1014.17,67.98,0,0,152.05,230,
2014-05-26 04:20:00,15.81,0,1014.29,68.15,0,0,152.08,230,
2014-05-26 04:25:00,15.91,0,1014.29,67.82,0,0,152.27,230,
2014-05-26 04:30:00,16.04,0,1014.17,67.32,0,0,152.42,227,
2014-05-26 04:35:00,16.04,0,1014.17,68.31,0,0,152.4,227,
2014-05-26 04:40:00,15.99,0,1014.17,69.06,0,0,152.91,228,
2014-05-26 04:45:00,16.07,0,1014.29,68.97,0,0,153.21,228,
2014-05-26 04:50:00,16.02,0,1014.42,68.81,0,0,153.21,231,
2014-05-26 04:55:00,15.97,0,1014.29,69.55,0,0,152.46,229,
2014-05-26 05:00:00,15.99,0,1014.29,69.14,0,0,152.77,227,
2014-05-26 05:05:00,15.94,0,1014.29,68.97,0,0,152.59,226,
2014-05-26 05:10:00,15.97,0,1013.93,68.81,0,0,152.54,227,
2014-05-26 05:15:00,15.86,0,1013.81,69.71,0,0,152.84,226,
2014-05-26 05:20:00,15.76,0,1013.81,70.62,0,0,151.98,231,
2014-05-26 05:25:00,15.71,0,1014.06,69.8,0,0,152.32,228,
2014-05-26 05:30:00,15.63,0,1014.06,70.37,0,0,151.51,230,
2014-05-26 05:35:00,15.6,0,1014.06,70.7,0,0,152.03,230,
2014-05-26 05:40:00,15.52,0,1013.93,71.36,0,0,151.75,228,
2014-05-26 05:45:00,15.52,0,1014.06,71.61,0,0,151.46,228,
2014-05-26 05:50:00,15.26,0,1014.06,72.6,0,0,151.6,227,
2014-05-26 05:55:00,15.34,0,1014.06,72.6,0,0,151.68,229,
2014-05-26 06:00:00,15.39,0,1014.06,72.44,0,0,151.44,227,
2014-05-26 06:05:00,15.26,0,1014.17,72.93,0,0,151.42,229,
2014-05-26 06:10:00,15.26,0,1014.29,72.77,0,0,151.41,230,
2014-05-26 06:15:00,15.42,0,1014.17,72.11,0,0,150.9,227,
2014-05-26 06:20:00,15.52,0,1014.29,72.27,0,0,151.98,229,
2014-05-26 06:25:00,15.6,0,1014.42,73.18,0,0,152.31,229,
2014-05-26 06:30:00,15.63,8.15,1014.17,73.42,0,0,152.36,230,
2014-05-26 06:35:00,15.71,29.46,1014.29,75.73,0,0,152.19,230,
2014-05-26 06:40:00,15.52,29.78,1014.17,73.51,0,0,152.63,227,
2014-05-26 06:45:00,15.5,35.1,1014.06,77.22,0,0,152.42,226,
2014-05-26 06:50:00,15.65,41.06,1014.17,75.49,0,0,152.47,228,
2014-05-26 06:55:00,15.5,49.52,1014.17,76.72,0,0,152.53,226,
2014-05-26 07:00:00,15.68,53.6,1014.17,73.92,0,0,152.61,227,
2014-05-26 07:05:00,15.86,65.2,1014.42,74.75,0,0,153.79,230,
2014-05-26 07:10:00,15.91,68.02,1014.42,74.66,0,0,153.78,226,
2014-05-26 07:15:00,16.07,79.93,1014.54,75.16,0,0,154.27,228,
2014-05-26 07:20:00,15.97,94.04,1014.54,74.75,0,0,154.7,229,
2014-05-26 07:25:00,15.81,95.6,1014.65,73.34,0,0,154.5,226,
2014-05-26 07:30:00,15.78,90.28,1014.78,72.6,0,0,154.16,231,
2014-05-26 07:35:00,15.76,97.17,1014.65,72.44,0,0,154.25,230,
2014-05-26 07:40:00,15.73,111.59,1014.78,71.69,0,0,154.35,229,
2014-05-26 07:45:00,15.71,133.22,1014.65,72.93,0,0,154.04,227,
2014-05-26 07:50:00,15.94,157.99,1014.54,71.53,0,0,154.6,227,
2014-05-26 07:55:00,15.81,154.23,1014.54,72.6,0,0,154.81,227,
2014-05-26 08:00:00,15.89,176.48,1014.65,72.02,0,0,155.11,231,
2014-05-26 08:05:00,15.6,180.87,1014.65,73.09,0,0,155.94,230,
2014-05-26 08:10:00,15.91,197.8,1014.65,71.94,0,0,156.02,230,
2014-05-26 08:15:00,15.5,145.13,1014.65,73.34,0,0,155.33,228,
2014-05-26 08:20:00,15.94,172.41,1014.78,72.19,0,0,155.57,227,
2014-05-26 08:25:00,16.41,366.76,1014.9,70.79,0,0,157.87,229,
2014-05-26 08:30:00,16.46,218.17,1014.78,71.94,0,0,158.31,227,
2014-05-26 08:35:00,16.93,332.59,1014.9,70.79,0,0,159.81,229,
2014-05-26 08:40:00,17.06,253.91,1014.78,69.47,0,0,160.11,227,
2014-05-26 08:45:00,17.01,250.46,1014.9,70.04,0,0,160.62,227,
2014-05-26 08:50:00,16.54,250.46,1014.78,71.03,0,0,160.35,228,
2014-05-26 08:55:00,16.75,271.15,1014.9,70.54,0,0,159.46,230,
2014-05-26 09:00:00,17.14,400.92,1015.01,69.47,0,0,160.15,230,
2014-05-26 09:05:00,17.89,578.31,1014.9,68.15,0,0,163.35,228,
2014-05-26 09:10:00,18.55,452.96,1014.78,65.43,0,0,167.07,227,
2014-05-26 09:15:00,17.84,318.17,1014.54,68.31,0,0,167.69,227,
2014-05-26 09:20:00,18.02,317.23,1014.65,68.31,0,0,164.66,230,
2014-05-26 09:25:00,17.58,321.62,1014.65,68.23,0,0,164.11,228,
2014-05-26 09:30:00,17.43,380.24,1014.78,68.23,0,0,162.5,231,
2014-05-26 09:35:00,18.18,402.5,1014.54,65.26,0,0,162.86,230,
2014-05-26 09:40:00,17.97,434.16,1014.54,67.57,0,0,164.69,231,
2014-05-26 09:45:00,17.71,452.65,1014.54,66.75,0,0,164.08,227,
2014-05-26 09:50:00,18.26,549.93,1014.65,64.52,0,0,165.01,227,
2014-05-26 09:55:00,18.05,476.79,1014.54,68.56,0,0,165.58,229,
2014-05-26 10:00:00,18.44,569.76,1014.54,66.09,0,0,166.51,227,
2014-05-26 10:05:00,18.96,489.96,1014.54,66.99,0,0,167.96,228,
2014-05-26 10:10:00,20.01,529.75,1014.54,63.28,0,0,169.5,230,
2014-05-26 10:15:00,19.67,488.7,1014.54,63.94,0,0,170.34,228,
2014-05-26 10:20:00,19.67,589.26,1014.54,61.63,0,0,170.03,230,
2014-05-26 10:25:00,19.51,557.79,1014.42,62.62,0,0,170.51,228,
2014-05-26 10:30:00,19.15,629.96,1014.42,65.67,0,0,170.08,227,
2014-05-26 10:35:00,19.74,638.17,1014.42,63.37,0,0,171.46,228,
2014-05-26 10:40:00,19.77,621.07,1014.42,65.26,0,0,171.04,229,
2014-05-26 10:45:00,19.77,583.1,1014.29,64.35,0,0,171.6,227,
2014-05-26 10:50:00,20.45,568.4,1014.42,63.04,0,0,173.03,229,
2014-05-26 10:55:00,21.62,677.51,1014.42,59.16,0,0,174.96,231,
2014-05-26 11:00:00,21.83,567.03,1014.29,59.82,0,0,175.8,232,
2014-05-26 11:05:00,20.14,554.03,1014.17,62.62,0,0,174.85,229,
2014-05-26 11:10:00,20.73,511.62,1014.29,60.97,0,0,173.23,231,
2014-05-26 11:15:00,21.26,518.12,1014.29,60.4,0,0,173.61,231,
2014-05-26 11:20:00,20.01,475.22,1014.17,61.47,0,0,172.87,229,
2014-05-26 11:25:00,20.01,425.38,1014.06,62.71,0,0,171.77,229,
2014-05-26 11:30:00,20.34,423.5,1014.06,63.04,0,0,171.92,231,
2014-05-26 11:35:00,20.81,435.72,1014.06,60.48,0,0,171.44,229,
2014-05-26 11:40:00,20.19,506.83,1013.93,62.71,0,0,171.44,227,
2014-05-26 11:45:00,20.94,523.25,1013.93,60.97,0,0,171.89,228,
2014-05-26 11:50:00,21.67,483.06,1014.06,56.77,0,0,174.75,229,
2014-05-26 11:55:00,21.57,570.1,1013.93,58.75,0,0,175.1,227,
2014-05-26 12:00:00,21.1,554.03,1013.7,61.55,0,0,174.68,230,
2014-05-26 12:05:00,21.07,558.48,1013.81,60.07,0,0,175,231,
2014-05-26 12:10:00,22.3,566.34,1013.81,59.82,0,0,175.92,229,
2014-05-26 12:15:00,22.22,583.1,1013.7,59.74,0,0,177.5,230,
2014-05-26 12:20:00,21.07,388.39,1013.57,60.07,0,0,176.38,232,
2014-05-26 12:25:00,21.62,283.06,1013.57,58,0,0,175.1,227,
2014-05-26 12:30:00,21.75,309.08,1013.57,61.63,0,0,173.96,230,
2014-05-26 12:35:00,21.78,400.92,1013.45,58.5,0,0,174.6,232,
2014-05-26 12:40:00,21.67,318.49,1013.45,60.07,0,0,174.78,227,
2014-05-26 12:45:00,21.7,347.64,1013.45,63.04,0,0,175.71,232,
2014-05-26 12:50:00,21.93,384,1013.57,57.76,0,0,175.33,231,
2014-05-26 12:55:00,21.8,363.31,1013.45,60.81,0,0,175.4,229,
2014-05-26 13:00:00,21.72,297.48,1013.45,61.14,0,0,175.14,228,
2014-05-26 13:05:00,22.06,293.09,1013.45,59.74,0,0,175.06,228,
2014-05-26 13:10:00,22.09,321,1013.34,59.24,0,0,174.92,228,
2014-05-26 13:15:00,21.88,309.08,1013.34,60.89,0,0,174.32,230,
2014-05-26 13:20:00,22.25,380.86,1013.21,57.92,0,0,174.93,228,
2014-05-26 13:25:00,22.14,315.66,1013.21,58.91,0,0,175.71,227,
2014-05-26 13:30:00,22.09,302.18,1013.21,58.5,0,0,175.41,232,
2014-05-26 13:35:00,21.57,546.85,1013.09,61.3,0,0,174.2,230,
2014-05-26 13:40:00,22.22,330.71,1013.09,61.06,0,0,174.98,228,
2014-05-26 13:45:00,22.45,333.85,1013.09,61.06,0,0,176.25,228,
2014-05-26 13:50:00,22.43,522.9,1013.01,59.41,0,0,176.69,227,
2014-05-26 13:55:00,23.08,586.53,1013.01,58.66,0,0,177.67,227,
2014-05-26 14:00:00,22.61,383.69,1013.09,62.05,0,0,178.52,228,
2014-05-26 14:05:00,22.25,343.88,1012.85,59.16,0,0,177.73,231,
2014-05-26 14:10:00,22.61,519.82,1013.01,61.06,0,0,177.1,228,
2014-05-26 14:15:00,23.03,380.86,1012.85,56.77,0,0,177.33,229,
2014-05-26 14:20:00,23.13,597.81,1012.85,61.3,0,0,177.89,231,
2014-05-26 14:25:00,22.69,324.75,1012.85,59.24,0,0,178.1,228,
2014-05-26 14:30:00,22.92,645.7,1012.85,57.51,0,0,177.87,227,
2014-05-26 14:35:00,23.89,573.53,1012.73,58.83,0,0,179.13,227,
2014-05-26 14:40:00,23.76,507.85,1012.62,56.11,0,0,179.89,228,
2014-05-26 14:45:00,23.65,364.57,1012.5,56.44,0,0,180.94,231,
2014-05-26 14:50:00,23.6,427.57,1012.5,55.53,0,0,180.62,228,
2014-05-26 14:55:00,23.29,366.76,1012.26,55.12,0,0,178.68,228,
2014-05-26 15:00:00,23.05,292.15,1012.26,56.93,0,0,177.95,227,
2014-05-26 15:05:00,22.82,239.49,1012.26,56.85,0,0,176.69,230,
2014-05-26 15:10:00,23.11,223.5,1012.26,59.24,0,0,176.8,227,
2014-05-26 15:15:00,23.13,242.94,1012.26,56.93,0,0,177.1,228,
2014-05-26 15:20:00,22.53,237.61,1012.01,56.85,0,0,176.44,231,
2014-05-26 15:25:00,22.32,242.31,1012.01,58.25,0,0,175.51,230,
2014-05-26 15:30:00,22.06,241.37,1011.89,59.74,0,0,174.53,230,
2014-05-26 15:35:00,22.17,226.32,1011.78,57.02,0,0,173.42,228,
2014-05-26 15:40:00,22.17,215.67,1011.89,59.33,0,0,173.3,226,
2014-05-26 15:45:00,22.06,221.62,1011.78,57.92,0,0,172.68,228,
2014-05-26 15:50:00,21.99,192.47,1011.89,60.81,0,0,172.37,227,
2014-05-26 15:55:00,21.8,160.81,1011.78,60.97,0,0,172.33,226,
2014-05-26 16:00:00,21.78,142.31,1011.78,60.56,0,0,172.04,230,
2014-05-26 16:05:00,21.36,142,1011.65,59.82,0,0,171.15,226,
2014-05-26 16:10:00,21.39,141.37,1011.65,58.91,0,0,170.62,231,
2014-05-26 16:15:00,20.92,113.16,1011.53,61.3,0,0,169.55,230,
2014-05-26 16:20:00,20.92,93.41,1011.42,60.97,0,0,168.8,226,
2014-05-26 16:25:00,21,104.38,1011.42,60.23,0,0,168.55,230,
2014-05-26 16:30:00,20.87,118.17,1011.53,59.66,0,0,168.32,227,
2014-05-26 16:35:00,20.63,95.92,1011.42,61.72,0,0,167.62,226,
2014-05-26 16:40:00,20.84,94.98,1011.29,60.97,0,0,167.85,230,
2014-05-26 16:45:00,20.84,88.08,1011.29,62.05,0,0,167.91,231,
2014-05-26 16:50:00,20.68,115.04,1011.42,61.14,0,0,168.07,229,
2014-05-26 16:55:00,20.32,109.4,1011.29,62.46,0,0,167.5,231,
2014-05-26 17:00:00,20.29,94.98,1011.29,62.13,0,0,166.32,226,
2014-05-26 17:05:00,20.29,81.18,1011.29,62.29,0,0,166.27,230,
2014-05-26 17:10:00,20.24,63.63,1011.29,62.87,0,0,165.21,227,
2014-05-26 17:15:00,20.06,48.27,1011.29,64.19,0,0,164.63,229,
2014-05-26 17:20:00,19.93,47.96,1011.42,64.02,0,0,163.95,226,
2014-05-26 17:25:00,19.72,44.51,1011.53,65.67,0,0,163.52,226,
2014-05-26 17:30:00,19.82,32.28,1011.53,65.43,0,0,163.23,227,
2014-05-26 17:35:00,19.46,21,1011.53,67.82,0,0,162.58,228,
2014-05-26 17:40:00,18.96,27.27,1011.65,69.63,0,0,162.15,227,
2014-05-26 17:45:00,18.6,23.19,1011.78,70.62,0,0,161.23,227,
2014-05-26 17:50:00,18,28.21,1011.65,70.21,0,0,159.37,231,
2014-05-26 17:55:00,17.5,15.67,1011.78,70.13,0,0,158.07,229,
2014-05-26 18:00:00,17.3,12.85,1011.53,70.37,0,0,156.99,227,
2014-05-26 18:05:00,17.03,16.3,1011.53,70.79,0,0,155.87,227,
2014-05-26 18:10:00,16.85,25.39,1011.42,71.28,0,0,155.25,230,
2014-05-26 18:15:00,16.57,24.13,1011.29,73.42,0,0,154.5,226,
2014-05-26 18:20:00,16.54,23.19,1011.29,75.41,0,0,153.69,226,
2014-05-26 18:25:00,16.49,32.28,1011.29,76.39,0,0,153.53,228,
2014-05-26 18:30:00,16.54,24.13,1011.29,77.63,0,0,153.61,230,
2014-05-26 18:35:00,16.72,30.4,1011.29,76.81,0,0,153.93,227,
2014-05-26 18:40:00,16.67,29.15,1011.53,75.16,0,0,154.07,227,
2014-05-26 18:45:00,16.64,26.01,1011.65,77.38,0,0,154.17,229,
2014-05-26 18:50:00,16.36,16.61,1011.78,77.38,0,0,154.22,226,
2014-05-26 18:55:00,16.41,26.01,1011.78,76.39,0,0,154.25,230,
2014-05-26 19:00:00,16.49,32.6,1011.65,75.82,0,0,154.62,229,
2014-05-26 19:05:00,16.72,30.09,1011.65,73.59,0,0,154.85,229,
2014-05-26 19:10:00,17.03,23.82,1011.65,73.92,0,0,154.93,227,
2014-05-26 19:15:00,17.11,29.15,1011.53,74.66,0,0,155.25,230,
2014-05-26 19:20:00,17.11,27.27,1011.29,75.08,0,0,154.98,227,
2014-05-26 19:25:00,17.19,26.95,1011.29,75.57,0,0,155.16,229,
2014-05-26 19:30:00,17.19,21,1011.29,76.56,0,0,155.88,228,
2014-05-26 19:35:00,17.3,19.12,1011.29,75.9,0,0,155.45,230,
2014-05-26 19:40:00,17.24,18.49,1011.17,75.9,0,0,155.76,231,
2014-05-26 19:45:00,17.32,11.91,1011.29,76.48,0,0,155.53,228,
2014-05-26 19:50:00,17.27,5.64,1011.53,76.31,0,0,156.43,227,
2014-05-26 19:55:00,17.27,0,1011.42,76.56,0,0,155.91,229,
2014-05-26 20:00:00,17.27,2.19,1011.53,77.3,0,0,156.06,228,
2014-05-26 20:05:00,17.06,0,1011.42,78.13,0,0,155.54,230,
2014-05-26 20:10:00,16.96,2.19,1011.42,78.78,0,0,155.4,226,
2014-05-26 20:15:00,16.83,0,1011.42,79.36,0,0,154.75,230,
2014-05-26 20:20:00,16.64,0,1011.53,80.43,0,0,154.53,229,
2014-05-26 20:25:00,16.33,0,1011.53,80.76,0,0,153.75,229,
2014-05-26 20:30:00,16.36,0,1011.65,80.1,0,0,153.71,229,
2014-05-26 20:35:00,16.25,0,1011.78,79.69,0,0,153.6,230,
2014-05-26 20:40:00,15.94,0,1011.65,78.95,0,0,153.1,231,
2014-05-26 20:45:00,15.84,0,1011.65,78.87,0,0,152.42,226,
2014-05-26 20:50:00,15.58,0,1011.78,79.11,0,0,152.04,230,
2014-05-26 20:55:00,15.63,0,1011.78,78.62,0,0,152.17,228,
2014-05-26 21:00:00,15.6,0,1011.78,78.62,0,0,151.67,226,
2014-05-26 21:05:00,15.63,0,1011.78,79.28,0,0,152,227,
2014-05-26 21:10:00,15.52,0,1011.78,79.94,0,0,152.13,228,
2014-05-26 21:15:00,15.6,0,1011.65,79.11,0,0,151.75,230,
2014-05-26 21:20:00,15.42,0,1011.65,80.02,0,0,151.96,227,
2014-05-26 21:25:00,15.34,0,1011.65,80.52,0,0,151.36,228,
2014-05-26 21:30:00,15.26,0,1011.78,81.59,0,0,151.69,227,
2014-05-26 21:35:00,15.34,0,1011.65,81.09,0,0,151.33,230,
2014-05-26 21:40:00,15.47,0,1011.78,81.26,0,0,151.3,227,
2014-05-26 21:45:00,15.39,0,1011.65,82.08,0,0,151.75,230,
2014-05-26 21:50:00,15.5,0,1011.53,81.09,0,0,151.67,228,
2014-05-26 21:55:00,15.47,0,1011.53,81.67,0,0,151.61,230,
2014-05-26 22:00:00,15.52,0,1011.53,81.51,0,0,151.93,230,
2014-05-26 22:05:00,15.55,0,1011.53,81.84,0,0,151.5,226,
2014-05-26 22:10:00,15.5,0,1011.65,81.84,0,0,152.05,227,
2014-05-26 22:15:00,15.65,0,1011.65,81.84,0,0,152.05,227,
2014-05-26 22:20:00,15.58,0,1011.53,80.93,0,0,151.87,228,
2014-05-26 22:25:00,15.63,0,1011.53,80.85,0,0,151.37,231,
2014-05-26 22:30:00,15.65,0,1011.65,81.34,0,0,152.19,226,
2014-05-26 22:35:00,15.6,0,1011.53,81.26,0,0,152.33,231,
2014-05-26 22:40:00,15.63,0,1011.42,83.16,0,0,151.94,227,
2014-05-26 22:45:00,15.5,0,1011.42,84.23,0,0,151.94,229,
2014-05-26 22:50:00,15.52,0,1011.53,84.06,0,0,151.5,226,
2014-05-26 22:55:00,15.52,0,1011.42,83.82,0,0,151.69,229,
2014-05-26 23:00:00,15.52,0,1011.53,83.16,0,0,151.57,227,
2014-05-26 23:05:00,15.18,0,1011.29,84.72,0,0,150.85,229,
2014-05-26 23:10:00,15.08,0,1011.42,84.56,0,0,150.3,230,
2014-05-26 23:15:00,15.05,0,1011.42,85.05,0,0,150.1,229,
2014-05-26 23:20:00,14.95,0,1011.42,85.05,0,0,149.43,228,
2014-05-26 23:25:00,14.85,0,1011.42,85.63,0,0,149.16,230,
2014-05-26 23:30:00,14.87,0,1011.29,85.3,0,0,148.99,228,
2014-05-26 23:35:00,14.87,0,1011.29,85.88,0,0,148.42,231,
2014-05-26 23:40:00,14.82,0,1011.29,86.37,0,0,148.99,228,
2014-05-26 23:45:00,14.87,0,1011.29,85.79,0,0,149.67,229,
2014-05-26 23:50:00,14.98,0,1011.29,85.63,0,0,149.26,227,
2014-05-26 23:55:00,15,0,1011.29,85.46,0,0,149.53,228,
2014-05-27 00:00:00,14.98,0,1011.29,85.3,0,0,149.39,230,
2014-05-27 00:05:00,14.79,0,1011.29,86.45,0,0,149.23,227,
2014-05-27 00:10:00,14.77,0,1011.29,85.96,0,0,149.36,226,
2014-05-27 00:15:00,14.69,0,1011.17,86.54,0,0,149.18,226,
2014-05-27 00:20:00,14.59,0,1011.17,87.28,0,0,148.45,227,
2014-05-27 00:25:00,14.74,0,1011.29,86.62,0,0,149.11,230,
2014-05-27 00:30:00,14.69,0,1011.29,86.12,0,0,148.3,229,
2014-05-27 00:35:00,14.66,0,1011.17,86.29,0,0,148.16,226,
2014-05-27 00:40:00,14.59,0,1011.29,86.87,0,0,148.14,230,
2014-05-27 00:45:00,14.46,0,1011.29,86.7,0,0,148.41,230,
2014-05-27 00:50:00,14.43,0,1011.17,86.78,0,0,147.67,228,
2014-05-27 00:55:00,14.46,0,1011.29,86.29,0,0,148.34,230,
2014-05-27 01:00:00,14.64,0,1011.29,85.71,0,0,148.37,230,
2014-05-27 01:05:00,14.48,0,1011.29,86.54,0,0,148.03,230,
2014-05-27 01:10:00,14.51,0,1011.17,86.37,0,0,148.4,228,
2014-05-27 01:15:00,14.59,0,1011.17,85.96,0,0,148.42,230,
2014-05-27 01:20:00,14.4,0,1011.17,85.96,0,0,148.18,226,
2014-05-27 01:25:00,14.48,0,1011.06,85.63,0,0,148.38,231,
2014-05-27 01:30:00,14.46,0,1011.06,85.96,0,0,148.48,227,
2014-05-27 01:35:00,14.38,0,1010.93,86.37,0,0,148.08,227,
2014-05-27 01:40:00,14.25,0,1010.93,86.29,0,0,147.79,227,
2014-05-27 01:45:00,14.25,0,1010.93,86.12,0,0,147.31,228,
2014-05-27 01:50:00,14.38,0,1010.93,85.46,0,0,147.92,229,
2014-05-27 01:55:00,14.33,0,1010.81,85.63,0,0,147.17,230,
2014-05-27 02:00:00,14.33,0,1010.81,86.12,0,0,147.34,226,
2014-05-27 02:05:00,14.17,0,1010.81,86.29,0,0,147.23,227,
2014-05-27 02:10:00,14.04,0,1010.81,87.2,0,0,147.25,230,
2014-05-27 02:15:00,13.93,0,1010.7,87.28,0,0,146.9,230,
2014-05-27 02:20:00,13.91,0,1010.81,87.69,0,0,146.87,227,
2014-05-27 02:25:00,14.04,0,1010.81,87.11,0,0,146.24,230,
2014-05-27 02:30:00,14.01,0,1010.93,87.53,0,0,146.96,227,
2014-05-27 02:35:00,14.12,0,1010.81,86.95,0,0,146.9,228,
2014-05-27 02:40:00,14.12,0,1010.7,86.54,0,0,146.92,228,
2014-05-27 02:45:00,14.17,0,1010.81,86.45,0,0,147.5,226,
2014-05-27 02:50:00,14.27,0,1010.81,86.12,0,0,147.07,230,
2014-05-27 02:55:00,14.19,0,1010.7,86.62,0,0,147.51,230,
2014-05-27 03:00:00,14.17,0,1010.57,86.12,0,0,147.09,226,
2014-05-27 03:05:00,14.09,0,1010.7,86.45,0,0,147.29,230,
2014-05-27 03:10:00,14.22,0,1010.57,86.29,0,0,147.28,226,
2014-05-27 03:15:00,14.14,0,1010.57,86.78,0,0,147.14,227,
2014-05-27 03:20:00,14.19,0,1010.45,86.37,0,0,147.2,228,
2014-05-27 03:25:00,14.17,0,1010.45,86.87,0,0,147.8,227,
2014-05-27 03:30:00,14.22,0,1010.45,87.11,0,0,147.03,227,
2014-05-27 03:35:00,14.12,0,1010.45,87.11,0,0,147.35,229,
2014-05-27 03:40:00,14.14,0,1010.45,87.03,0,0,147.15,230,
2014-05-27 03:45:00,14.09,0,1010.45,87.36,0,0,147.08,228,
2014-05-27 03:50:00,14.01,0,1010.45,87.94,0,0,147.08,227,
2014-05-27 03:55:00,14.12,0,1010.45,87.61,0,0,147.5,231,
2014-05-27 04:00:00,14.01,0,1010.34,87.53,0,0,146.94,226,
2014-05-27 04:05:00,14.09,0,1010.34,87.44,0,0,147.05,226,
2014-05-27 04:10:00,14.04,0,1010.34,87.69,0,0,147.25,230,
2014-05-27 04:15:00,14.04,0,1010.21,87.44,0,0,147.25,228,
2014-05-27 04:20:00,14.04,0,1010.21,87.53,0,0,147.41,229,
2014-05-27 04:25:00,13.99,0,1010.21,88.02,0,0,147.33,229,
2014-05-27 04:30:00,13.96,0,1010.09,87.53,0,0,146.53,226,
2014-05-27 04:35:00,14.06,0,1010.09,87.11,0,0,146.82,229,
2014-05-27 04:40:00,14.04,0,1010.21,87.61,0,0,147.08,228,
2014-05-27 04:45:00,13.99,0,1010.21,88.02,0,0,147.19,226,
2014-05-27 04:50:00,14.04,0,1010.21,87.53,0,0,147.06,226,
2014-05-27 04:55:00,13.99,0,1010.09,87.44,0,0,146.66,230,
2014-05-27 05:00:00,14.04,0,1010.09,87.53,0,0,146.88,230,
2014-05-27 05:05:00,13.99,0,1010.21,87.86,0,0,147.42,228,
2014-05-27 05:10:00,13.96,0,1010.21,87.86,0,0,147.01,231,
2014-05-27 05:15:00,13.91,0,1010.09,87.86,0,0,146.94,226,
2014-05-27 05:20:00,13.83,0,1010.09,88.43,0,0,146.29,230,
2014-05-27 05:25:00,13.8,0,1010.09,88.76,0,0,146.78,227,
2014-05-27 05:30:00,13.78,0,1010.09,88.43,0,0,146.23,230,
2014-05-27 05:35:00,13.65,0,1010.09,89.17,0,0,146.73,228,
2014-05-27 05:40:00,13.52,0,1010.01,89.5,0,0,145.8,226,
2014-05-27 05:45:00,13.52,0,1010.01,89.59,0,0,145.64,226,
2014-05-27 05:50:00,13.49,0,1010.09,90.16,0,0,145.61,227,
2014-05-27 05:55:00,13.47,0,1010.09,89.83,0,0,145.49,227,
2014-05-27 06:00:00,13.54,0,1010.21,89.75,0,0,145.73,226,
2014-05-27 06:05:00,13.62,0,1010.09,89.34,0,0,145.79,227,
2014-05-27 06:10:00,13.52,0,1010.09,89.67,0,0,145.65,230,
2014-05-27 06:15:00,13.47,0.62,1010.09,89.75,0,0,145.96,229,
2014-05-27 06:20:00,13.57,1.56,1010.21,89.34,0,0,146.21,230,
2014-05-27 06:25:00,13.57,0,1010.21,89.59,0,0,145.92,229,
2014-05-27 06:30:00,13.6,0,1010.21,89.42,0,0,146.28,228,
2014-05-27 06:35:00,13.57,5.32,1010.21,89.17,0,0,146.33,228,
2014-05-27 06:40:00,13.57,1.56,1010.34,89.67,0,0,146.11,226,
2014-05-27 06:45:00,13.54,2.82,1010.21,90,0,0,145.89,229,
2014-05-27 06:50:00,13.49,5.95,1010.21,90.08,0,0,145.55,226,
2014-05-27 06:55:00,13.65,9.71,1010.21,89.67,0,0,145.42,226,
2014-05-27 07:00:00,13.75,12.85,1010.34,89.34,0,0,146.83,229,
2014-05-27 07:05:00,13.67,15.98,1010.34,89.34,0,0,146.85,227,
2014-05-27 07:10:00,13.57,22.57,1010.34,89.42,0,0,146.48,227,
2014-05-27 07:15:00,13.8,54.23,1010.34,88.43,0,0,146.97,230,
2014-05-27 07:20:00,13.67,68.65,1010.34,89.34,0,0,147.52,227,
2014-05-27 07:25:00,13.75,61.44,1010.34,88.76,0,0,147.4,227,
2014-05-27 07:30:00,13.93,56.42,1010.34,87.77,0,0,147.63,228,
2014-05-27 07:35:00,13.86,59.56,1010.45,88.02,0,0,147.5,226,
2014-05-27 07:40:00,13.86,54.85,1010.34,88.1,0,0,147.61,228,
2014-05-27 07:45:00,14.01,52.35,1010.45,87.44,0,0,148.22,227,
2014-05-27 07:50:00,14.14,52.35,1010.45,87.61,0,0,148.87,231,
2014-05-27 07:55:00,14.06,47.64,1010.57,86.78,0,0,148.56,226,
2014-05-27 08:00:00,13.8,32.28,1010.45,87.61,0,0,147.77,227,
2014-05-27 08:05:00,13.83,42.63,1010.7,87.44,0,0,147.73,226,
2014-05-27 08:10:00,13.99,63,1010.57,87.94,0,0,147.88,228,
2014-05-27 08:15:00,13.86,92.78,1010.57,87.94,0,0,148.09,226,
2014-05-27 08:20:00,14.25,103.75,1010.7,87.69,0,0,149.24,231,
2014-05-27 08:25:00,14.27,83.07,1010.81,86.7,0,0,150.15,226,
2014-05-27 08:30:00,14.09,64.57,1010.7,86.87,0,0,149.68,227,
2014-05-27 08:35:00,14.09,72.09,1010.81,86.87,0,0,149.06,229,
2014-05-27 08:40:00,14.12,70.53,1010.81,86.29,0,0,149,230,
2014-05-27 08:45:00,14.38,91.22,1010.81,84.97,0,0,149.39,229,
2014-05-27 08:50:00,14.38,128.83,1010.81,85.13,0,0,150.25,230,
2014-05-27 08:55:00,14.74,73.03,1010.93,83.49,0,0,151.4,227,
2014-05-27 09:00:00,14.72,91.84,1010.81,82.99,0,0,151.53,230,
2014-05-27 09:05:00,14.72,78.99,1010.93,83.24,0,0,151.28,228,
2014-05-27 09:10:00,14.9,115.67,1010.93,83.32,0,0,152.26,228,
2014-05-27 09:15:00,14.82,75.86,1010.93,82.58,0,0,152.14,227,
2014-05-27 09:20:00,14.92,75.86,1010.93,81.84,0,0,152.04,228,
2014-05-27 09:25:00,14.9,71.78,1010.93,81.34,0,0,151.73,227,
2014-05-27 09:30:00,14.85,79.3,1010.93,81.51,0,0,151.57,230,
2014-05-27 09:35:00,15,70.21,1011.06,81.51,0,0,152.01,230,
2014-05-27 09:40:00,14.87,66.45,1010.93,80.85,0,0,151.59,230,
2014-05-27 09:45:00,14.87,68.02,1011.06,81.59,0,0,152.41,229,
2014-05-27 09:50:00,14.64,62.69,1011.06,82.08,0,0,151.72,227,
2014-05-27 09:55:00,14.98,105.64,1011.06,81.42,0,0,151.9,229,
2014-05-27 10:00:00,15.21,121.62,1011.17,81.09,0,0,152.16,227,
2014-05-27 10:05:00,15.32,121.62,1011.17,79.77,0,0,153.02,228,
2014-05-27 10:10:00,15.55,130.08,1011.06,79.61,0,0,153.48,230,
2014-05-27 10:15:00,15.29,132.91,1011.06,79.53,0,0,153.36,230,
2014-05-27 10:20:00,15.29,142.94,1011.06,80.02,0,0,153.57,230,
2014-05-27 10:25:00,15.42,122.56,1010.93,79.94,0,0,153.42,229,
2014-05-27 10:30:00,15.5,111.91,1011.17,79.86,0,0,154.18,228,
2014-05-27 10:35:00,15.71,127.89,1011.06,78.21,0,0,153.91,226,
2014-05-27 10:40:00,15.29,75.23,1010.93,79.28,0,0,153.84,226,
2014-05-27 10:45:00,15.21,107.52,1011.06,80.19,0,0,153.5,228,
2014-05-27 10:50:00,15.21,76.8,1010.93,80.43,0,0,152.96,229,
2014-05-27 10:55:00,15.42,138.24,1011.06,79.03,0,0,153.55,230,
2014-05-27 11:00:00,15.45,118.17,1011.06,78.21,0,0,153.31,227,
2014-05-27 11:05:00,15.52,110.65,1011.06,78.21,0,0,153.26,227,
2014-05-27 11:10:00,15.63,76.8,1010.93,78.95,0,0,153.49,228,
2014-05-27 11:15:00,15.58,42.63,1011.06,77.96,0,0,153.51,230,
2014-05-27 11:20:00,15.47,39.18,1011.06,78.62,0,0,153.12,230,
2014-05-27 11:25:00,15.39,33.54,1011.06,79.11,0,0,152.53,227,
2014-05-27 11:30:00,15.26,45.45,1011.17,79.53,0,0,152.68,231,
2014-05-27 11:35:00,15.42,78.05,1011.17,78.7,0,0,152.69,226,
2014-05-27 11:40:00,15.73,115.67,1011.29,78.37,0,0,153.78,226,
2014-05-27 11:45:00,15.63,140.43,1011.17,78.62,0,0,153.92,230,
2014-05-27 11:50:00,16.15,167.7,1011.29,78.04,0,0,155.05,228,
2014-05-27 11:55:00,16.38,185.26,1011.17,77.05,0,0,155.48,226,
2014-05-27 12:00:00,16.25,73.35,1011.06,76.64,0,0,155.93,228,
2014-05-27 12:05:00,16.46,46.39,1011.29,75.73,0,0,156.14,227,
2014-05-27 12:10:00,16.17,112.22,1011.29,75.9,0,0,156.2,230,
2014-05-27 12:15:00,16.25,62.38,1011.17,77.8,0,0,155.84,226,
2014-05-27 12:20:00,16.38,51.09,1011.06,75.82,0,0,155.87,227,
2014-05-27 12:25:00,16.28,2.5,1011.06,76.48,0,0,155.16,230,
2014-05-27 12:30:00,15.42,0.31,1011.06,79.61,0,0,153.68,230,
2014-05-27 12:35:00,14.56,0,1011.06,86.12,0,0,151.69,227,
2014-05-27 12:40:00,14.14,5.64,1011.06,89.67,0,0,149,227,
2014-05-27 12:45:00,13.36,7.52,1010.93,92.97,2.15,2.15,145.44,230,
2014-05-27 12:50:00,13.1,0,1011.06,95.11,2.65,0.5,143.97,228,
2014-05-27 12:55:00,13.02,6.89,1011.17,94.78,2.65,0,142.54,227,
2014-05-27 13:00:00,12.97,3.44,1011.29,94.86,2.72,0.07,142.25,227,
2014-05-27 13:05:00,12.94,2.82,1011.29,94.86,2.8,0.07,142.42,228,
2014-05-27 13:10:00,12.94,2.82,1011.29,95.19,2.8,0,142.35,228,
2014-05-27 13:15:00,12.87,1.25,1011.29,95.19,2.87,0.07,142.5,227,
2014-05-27 13:20:00,13.02,5.32,1011.17,95.28,2.87,0,142.62,228,
2014-05-27 13:25:00,13.02,13.16,1011.29,95.19,2.87,0,143.05,227,
2014-05-27 13:30:00,12.97,23.51,1011.29,94.95,2.87,0,143.5,229,
2014-05-27 13:35:00,13.1,15.67,1011.42,94.37,2.87,0,143.34,228,
2014-05-27 13:40:00,13.07,14.1,1011.42,94.78,2.87,0,143.47,229,
2014-05-27 13:45:00,13.07,19.12,1011.42,94.37,2.87,0,143.29,229,
2014-05-27 13:50:00,13.13,34.79,1011.42,93.88,2.87,0,143.86,227,
2014-05-27 13:55:00,13.28,59.56,1011.53,94.04,2.87,0,144.48,227,
2014-05-27 14:00:00,13.39,112.85,1011.42,93.38,2.87,0,144.73,227,
2014-05-27 14:05:00,13.44,139.49,1011.53,93.3,2.87,0,145.06,227,
2014-05-27 14:10:00,13.62,128.83,1011.53,93.71,2.87,0,146.06,228,
2014-05-27 14:15:00,13.73,131.03,1011.42,93.13,2.87,0,146.16,228,
2014-05-27 14:20:00,13.83,136.67,1011.42,91.57,2.87,0,147.17,229,
2014-05-27 14:25:00,14.01,101.87,1011.42,92.39,2.87,0,146.98,228,
2014-05-27 14:30:00,14.19,149.52,1011.42,91.65,2.87,0,148.15,228,
2014-05-27 14:35:00,14.17,205.95,1011.29,92.23,2.87,0,148.32,227,
2014-05-27 14:40:00,14.38,176.48,1011.29,92.23,2.87,0,148.76,228,
2014-05-27 14:45:00,14.53,206.89,1011.29,91.9,2.87,0,149.82,227,
2014-05-27 14:50:00,14.46,172.09,1011.29,88.84,2.87,0,150.73,228,
2014-05-27 14:55:00,14.59,248.58,1011.29,88.18,2.87,0,151.32,227,
2014-05-27 15:00:00,14.56,139.8,1011.29,87.69,2.87,0,150.95,228,
2014-05-27 15:05:00,14.53,80.87,1011.29,87.2,2.87,0,150.43,229,
2014-05-27 15:10:00,14.3,20.68,1011.29,88.18,2.87,0,148.42,226,
2014-05-27 15:15:00,14.22,39.18,1011.29,88.6,2.87,0,147.74,227,
2014-05-27 15:20:00,14.19,81.18,1011.29,89.01,2.87,0,147.72,227,
2014-05-27 15:25:00,14.43,175.23,1011.29,87.77,2.87,0,148.35,227,
2014-05-27 15:30:00,14.56,250.46,1011.29,86.78,2.87,0,150.05,227,
2014-05-27 15:35:00,14.72,293.41,1011.17,86.37,2.87,0,151.32,227,
2014-05-27 15:40:00,14.64,311.59,1011.29,84.23,2.87,0,152.23,229,
2014-05-27 15:45:00,14.9,441.05,1011.17,83.24,2.87,0,152.45,228,
2014-05-27 15:50:00,15.37,425.07,1011.06,82.08,2.87,0,153.92,227,
2014-05-27 15:55:00,15.86,458.6,1011.06,80.76,2.87,0,154.88,227,
2014-05-27 16:00:00,15.55,368.32,1011.17,79.36,2.87,0,156.04,229,
2014-05-27 16:05:00,15.68,285.89,1011.06,79.36,2.87,0,155.94,227,
2014-05-27 16:10:00,15.84,305,1010.93,78.87,2.87,0,154.96,227,
2014-05-27 16:15:00,15.81,295.92,1011.06,79.2,2.87,0,155.4,228,
2014-05-27 16:20:00,15.63,260.81,1011.17,80.27,2.87,0,154.32,229,
2014-05-27 16:25:00,15.39,191.53,1011.17,80.6,2.87,0,153.5,229,
2014-05-27 16:30:00,15.34,193.72,1011.29,82.08,2.87,0,153.41,227,
2014-05-27 16:35:00,15.29,187.45,1011.42,83.32,2.87,0,153.13,226,
2014-05-27 16:40:00,15.21,176.17,1011.42,83.73,2.87,0,153.19,228,
2014-05-27 16:45:00,15.13,143.25,1011.29,85.3,2.87,0,152.36,227,
2014-05-27 16:50:00,14.85,47.64,1011.42,84.23,2.87,0,151.85,229,
2014-05-27 16:55:00,14.53,28.83,1011.53,84.15,2.87,0,149.56,228,
2014-05-27 17:00:00,13.83,20.06,1011.42,86.45,2.87,0,146.98,227,
2014-05-27 17:05:00,13.7,5.01,1011.65,88.68,2.87,0,145.33,228,
2014-05-27 17:10:00,13.18,18.18,1011.65,90.91,3.63,0.75,144.08,225,
2014-05-27 17:15:00,12.97,12.22,1011.65,93.13,4.09,0.45,142.35,228,
2014-05-27 17:20:00,12.68,11.91,1011.53,94.12,4.77,0.68,141.55,227,
2014-05-27 17:25:00,12.66,17.24,1011.65,94.12,4.92,0.15,141.55,229,
2014-05-27 17:30:00,12.63,9.09,1011.53,94.29,5.07,0.15,141.21,227,
2014-05-27 17:35:00,12.63,24.13,1011.53,93.88,5.15,0.07,140.81,227,
2014-05-27 17:40:00,12.71,26.95,1011.53,93.96,5.15,0,141,226,
2014-05-27 17:45:00,12.76,18.49,1011.53,93.63,5.15,0,142.15,228,
2014-05-27 17:50:00,12.92,0.62,1011.53,93.46,5.15,0,142.67,229,
2014-05-27 17:55:00,12.87,2.82,1011.29,91.98,5.15,0,142.79,227,
2014-05-27 18:00:00,13,1.25,1011.42,90.74,5.15,0,143.11,228,
2014-05-27 18:05:00,12.94,0,1011.42,90.16,5.15,0,142.95,228,
2014-05-27 18:10:00,13,5.64,1011.53,90.99,5.15,0,143.25,228,
2014-05-27 18:15:00,13,23.19,1011.53,91.32,5.15,0,143.08,228,
2014-05-27 18:20:00,13.07,39.18,1011.42,91.48,5.15,0,143.89,227,
2014-05-27 18:25:00,13.18,37.61,1011.53,91.48,5.15,0,144.16,228,
2014-05-27 18:30:00,13.26,62.06,1011.42,90.74,5.15,0,144.69,229,
2014-05-27 18:35:00,13.33,96.86,1011.53,89.42,5.15,0,145.16,227,
2014-05-27 18:40:00,13.49,107.2,1011.42,89.5,5.15,0,145.88,227,
2014-05-27 18:45:00,13.54,122.56,1011.53,89.01,5.15,0,146.21,227,
2014-05-27 18:50:00,13.6,123.19,1011.53,88.84,5.15,0,146.52,228,
2014-05-27 18:55:00,13.67,117.55,1011.53,88.76,5.15,0,146.34,227,
2014-05-27 19:00:00,13.6,108.46,1011.53,88.18,5.22,0.07,146.46,229,
2014-05-27 19:05:00,13.54,105.95,1011.65,88.27,5.22,0,146.04,226,
2014-05-27 19:10:00,13.54,84.95,1011.65,88.6,5.22,0,146.19,229,
2014-05-27 19:15:00,13.39,71.47,1011.53,88.76,5.22,0,145.65,227,
2014-05-27 19:20:00,13.39,71.78,1011.65,89.34,5.22,0,145.53,229,
2014-05-27 19:25:00,13.36,65.2,1011.65,89.5,5.22,0,145.62,227,
2014-05-27 19:30:00,13.2,60.5,1011.53,89.59,5.22,0,144.91,228,
2014-05-27 19:35:00,13.15,51.72,1011.65,89.92,5.22,0,144.8,228,
2014-05-27 19:40:00,13.18,41.37,1011.65,90.16,5.22,0,144.77,226,
2014-05-27 19:45:00,13.26,39.18,1011.65,89.67,5.22,0,144.96,227,
2014-05-27 19:50:00,13.23,57.67,1011.65,89.26,5.22,0,144.61,229,
2014-05-27 19:55:00,13.2,52.35,1011.65,89.5,5.22,0,144.77,227,
2014-05-27 20:00:00,13.18,45.45,1011.65,89.67,5.22,0,144.41,229,
2014-05-27 20:05:00,13.05,37.3,1011.65,90.5,5.22,0,144.31,228,
2014-05-27 20:10:00,13.07,25.39,1011.65,90.66,5.22,0,144.5,228,
2014-05-27 20:15:00,13.05,18.49,1011.78,90.33,5.22,0,144.47,228,
2014-05-27 20:20:00,13.1,11.91,1011.78,90.33,5.22,0,144.19,229,
2014-05-27 20:25:00,13.07,5.95,1011.78,90.82,5.22,0,144.44,229,
2014-05-27 20:30:00,13.02,4.38,1011.78,90.33,5.22,0,143.89,229,
2014-05-27 20:35:00,12.97,0.62,1011.78,90.16,5.22,0,143.73,227,
2014-05-27 20:40:00,12.97,0,1011.78,90.08,5.22,0,143.92,227,
2014-05-27 20:45:00,12.92,0,1011.89,90.41,5.22,0,143.21,227,
2014-05-27 20:50:00,12.89,0,1011.89,90.66,5.22,0,142.67,228,
2014-05-27 20:55:00,12.92,0,1012.01,90.66,5.22,0,143.01,227,
2014-05-27 21:00:00,12.97,0,1012.01,90.74,5.22,0,143.05,227,
2014-05-27 21:05:00,12.89,0,1011.89,90.66,5.22,0,142.97,228,
2014-05-27 21:10:00,12.92,0,1012.01,90.58,5.22,0,142.79,228,
2014-05-27 21:15:00,12.89,0,1012.14,90.91,5.22,0,143.39,229,
2014-05-27 21:20:00,12.84,0,1012.14,91.32,5.22,0,143.05,228,
2014-05-27 21:25:00,12.79,0,1012.14,91.9,5.22,0,142.69,228,
2014-05-27 21:30:00,12.79,0,1012.26,92.14,5.22,0,143,228,
2014-05-27 21:35:00,12.81,0,1012.14,92.23,5.22,0,142.55,226,
2014-05-27 21:40:00,12.84,0,1012.14,91.98,5.22,0,142.73,227,
2014-05-27 21:45:00,12.81,0,1012.14,92.47,5.22,0,142.65,227,
2014-05-27 21:50:00,12.87,0,1012.26,91.73,5.22,0,142.82,226,
2014-05-27 21:55:00,12.89,0,1012.26,91.48,5.22,0,142.63,226,
2014-05-27 22:00:00,12.89,0,1012.5,91.32,5.22,0,143.07,227,
2014-05-27 22:05:00,12.89,0,1012.5,91.24,5.22,0,143.03,227,
2014-05-27 22:10:00,12.92,0,1012.5,90.66,5.22,0,143.67,226,
2014-05-27 22:15:00,12.84,0,1012.5,91.32,5.22,0,143.26,228,
2014-05-27 22:20:00,12.94,0,1012.62,90.91,5.22,0,143.02,229,
2014-05-27 22:25:00,12.87,0,1012.73,91.24,5.22,0,143.44,228,
2014-05-27 22:30:00,12.94,0,1012.73,90.74,5.22,0,143.45,229,
2014-05-27 22:35:00,12.84,0,1012.62,91.24,5.22,0,143.02,228,
2014-05-27 22:40:00,12.87,0,1012.73,91.32,5.22,0,143.33,229,
2014-05-27 22:45:00,12.79,0,1012.73,90.99,5.22,0,142.88,228,
2014-05-27 22:50:00,12.74,0,1012.85,90.99,5.22,0,142.72,227,
2014-05-27 22:55:00,12.79,0,1012.73,90.33,5.22,0,142.87,228,
2014-05-27 23:00:00,12.79,0,1012.73,90.16,5.22,0,142.83,227,
2014-05-27 23:05:00,12.71,0,1012.73,90.41,5.22,0,142.83,226,
2014-05-27 23:10:00,12.84,0,1012.73,90.08,5.22,0,142.81,226,
2014-05-27 23:15:00,12.79,0,1012.73,88.93,5.22,0,142.98,226,
2014-05-27 23:20:00,12.79,0,1012.62,88.18,5.22,0,142.89,227,
2014-05-27 23:25:00,12.66,0,1012.73,87.44,5.22,0,142.8,228,
2014-05-27 23:30:00,12.68,0,1012.73,87.11,5.22,0,142.9,228,
2014-05-27 23:35:00,12.66,0,1012.85,86.21,5.22,0,142.11,227,
2014-05-27 23:40:00,12.66,0,1012.85,85.79,5.22,0,142.15,227,
2014-05-27 23:45:00,12.63,0,1012.85,86.04,5.22,0,142.56,226,
2014-05-27 23:50:00,12.63,0,1012.85,85.96,5.22,0,142.5,228,
2014-05-27 23:55:00,12.58,0,1012.85,86.45,5.22,0,142.23,228,
2014-05-28 00:00:00,12.61,0,1012.85,86.95,5.22,0,142.79,227,
2014-05-28 00:05:00,12.58,0,1012.85,87.36,5.22,0,142.6,227,
2014-05-28 00:10:00,12.48,0,1012.73,87.44,5.22,0,141.88,226,
2014-05-28 00:15:00,12.53,0,1012.73,87.77,5.22,0,141.38,227,
2014-05-28 00:20:00,12.45,0,1012.85,88.51,5.22,0,142.53,227,
2014-05-28 00:25:00,12.42,0,1012.73,88.68,5.22,0,141.69,228,
2014-05-28 00:30:00,12.45,0,1012.85,88.93,5.22,0,142.08,228,
2014-05-28 00:35:00,12.5,0,1012.85,88.76,5.22,0,142.1,227,
2014-05-28 00:40:00,12.5,0,1012.62,89.09,5.22,0,141.95,229,
2014-05-28 00:45:00,12.42,0,1012.73,89.59,5.22,0,142.04,227,
2014-05-28 00:50:00,12.37,0,1012.62,89.83,5.22,0,142.01,228,
2014-05-28 00:55:00,12.4,0,1012.62,89.67,5.22,0,142.29,228,
2014-05-28 01:00:00,12.34,0,1012.5,89.01,5.22,0,141.33,227,
2014-05-28 01:05:00,12.27,0,1012.62,89.5,5.22,0,141.37,229,
2014-05-28 01:10:00,12.29,0,1012.5,88.76,5.22,0,140.75,228,
2014-05-28 01:15:00,12.37,0,1012.5,88.35,5.22,0,140.98,227,
2014-05-28 01:20:00,12.37,0,1012.5,88.18,5.22,0,141.32,228,
2014-05-28 01:25:00,12.34,0,1012.37,88.18,5.22,0,141.06,228,
2014-05-28 01:30:00,12.34,0,1012.37,88.1,5.22,0,140.85,227,
2014-05-28 01:35:00,12.32,0,1012.5,87.94,5.22,0,141.3,228,
2014-05-28 01:40:00,12.16,0,1012.5,87.44,5.22,0,141.4,227,
2014-05-28 01:45:00,12.21,0,1012.5,87.53,5.22,0,141.25,228,
2014-05-28 01:50:00,12.19,0,1012.62,87.36,5.22,0,141.01,227,
2014-05-28 01:55:00,12.16,0,1012.37,87.03,5.22,0,140.76,226,
2014-05-28 02:00:00,12.08,0,1012.5,87.2,5.22,0,141.21,229,
2014-05-28 02:05:00,12.11,0,1012.5,87.28,5.22,0,141.03,228,
2014-05-28 02:10:00,11.98,0,1012.37,87.2,5.22,0,140.4,226,
2014-05-28 02:15:00,12.01,0,1012.5,87.28,5.22,0,140.78,227,
2014-05-28 02:20:00,12.03,0,1012.62,86.87,5.22,0,141,229,
2014-05-28 02:25:00,12.03,0,1012.37,86.87,5.22,0,140.8,227,
2014-05-28 02:30:00,12.08,0,1012.37,86.12,5.22,0,141.1,228,
2014-05-28 02:35:00,12.03,0,1012.5,86.45,5.22,0,141.55,227,
2014-05-28 02:40:00,12.03,0,1012.37,86.21,5.22,0,140.42,227,
2014-05-28 02:45:00,11.98,0,1012.37,86.29,5.22,0,140.8,226,
2014-05-28 02:50:00,11.95,0,1012.26,86.12,5.22,0,140.83,227,
2014-05-28 02:55:00,11.82,0,1012.37,86.37,5.22,0,140.24,227,
2014-05-28 03:00:00,11.85,0,1012.37,86.62,5.22,0,140.05,228,
2014-05-28 03:05:00,11.85,0,1012.37,86.78,5.22,0,140.62,227,
2014-05-28 03:10:00,11.77,0,1012.26,86.7,5.22,0,140.55,226,
2014-05-28 03:15:00,11.69,0,1012.37,86.87,5.22,0,140.33,228,
2014-05-28 03:20:00,11.72,0,1012.14,86.7,5.22,0,139.83,228,
2014-05-28 03:25:00,11.67,0,1012.14,86.62,5.22,0,139.91,227,
2014-05-28 03:30:00,11.67,0,1012.01,86.7,5.22,0,139.67,228,
2014-05-28 03:35:00,11.77,0,1012.14,87.03,5.22,0,140.16,228,
2014-05-28 03:40:00,11.75,0,1012.01,87.03,5.22,0,140.21,228,
2014-05-28 03:45:00,11.69,0,1011.89,87.2,5.22,0,139.86,227,
2014-05-28 03:50:00,11.72,0,1012.01,86.95,5.22,0,140.51,227,
2014-05-28 03:55:00,11.77,0,1012.01,87.11,5.22,0,140.03,226,
2014-05-28 04:00:00,11.67,0,1011.78,87.28,5.22,0,139.75,227,
2014-05-28 04:05:00,11.67,0,1011.78,87.03,5.22,0,139.82,227,
2014-05-28 04:10:00,11.69,0,1011.89,87.53,5.22,0,140.26,227,
2014-05-28 04:15:00,11.62,0,1011.65,87.28,5.22,0,139.77,228,
2014-05-28 04:20:00,11.67,0,1011.65,87.94,5.22,0,139.91,227,
2014-05-28 04:25:00,11.59,0,1011.65,88.18,5.22,0,139.94,228,
2014-05-28 04:30:00,11.56,0,1011.65,88.27,5.22,0,139.65,227,
2014-05-28 04:35:00,11.51,0,1011.65,88.6,5.22,0,139.67,227,
2014-05-28 04:40:00,11.56,0,1011.65,88.35,5.22,0,139.44,226,
2014-05-28 04:45:00,11.54,0,1011.65,88.93,5.22,0,139.5,226,
2014-05-28 04:50:00,11.51,0,1011.65,88.43,5.22,0,139.96,227,
2014-05-28 04:55:00,11.41,0,1011.65,88.43,5.22,0,139.28,228,
2014-05-28 05:00:00,11.35,0,1011.78,89.26,5.22,0,139.72,227,
2014-05-28 05:05:00,11.38,0,1011.78,89.01,5.22,0,139.33,227,
2014-05-28 05:10:00,11.38,0,1011.78,88.84,5.22,0,139.12,227,
2014-05-28 05:15:00,11.33,0,1011.78,89.26,5.22,0,139.52,226,
2014-05-28 05:20:00,11.3,0,1011.65,88.93,5.22,0,138.92,227,
2014-05-28 05:25:00,11.33,0,1011.78,89.09,5.22,0,139.02,228,
2014-05-28 05:30:00,11.28,0,1011.78,89.17,5.22,0,139.05,227,
2014-05-28 05:35:00,11.25,0,1011.78,89.26,5.22,0,139.02,228,
2014-05-28 05:40:00,11.15,0,1011.78,89.17,5.22,0,138.71,227,
2014-05-28 05:45:00,11.17,0,1011.78,89.17,5.22,0,138.38,228,
2014-05-28 05:50:00,11.15,0,1011.65,88.84,5.22,0,138.89,228,
2014-05-28 05:55:00,11.15,0,1011.78,88.93,5.22,0,139.03,227,
2014-05-28 06:00:00,11.25,0,1011.78,88.68,5.22,0,139.36,227,
2014-05-28 06:05:00,11.22,0,1011.89,88.6,5.22,0,139.26,227,
2014-05-28 06:10:00,11.22,0,1011.78,88.43,5.22,0,138.91,227,
2014-05-28 06:15:00,11.2,0,1012.01,88.6,5.22,0,139,228,
2014-05-28 06:20:00,11.25,5.01,1012.01,88.18,5.22,0,139.29,227,
2014-05-28 06:25:00,11.28,10.03,1011.89,88.27,5.22,0,139.34,227,
2014-05-28 06:30:00,11.3,11.91,1011.89,88.18,5.22,0,139.64,228,
2014-05-28 06:35:00,11.22,3.13,1012.01,88.35,5.22,0,139.58,227,
2014-05-28 06:40:00,11.33,4.07,1011.89,88.18,5.22,0,139.94,227,
2014-05-28 06:45:00,11.33,15.98,1011.89,87.61,5.22,0,139.37,227,
2014-05-28 06:50:00,11.33,14.41,1011.89,87.69,5.22,0,139.62,228,
2014-05-28 06:55:00,11.41,19.12,1012.01,87.36,5.22,0,140,226,
2014-05-28 07:00:00,11.51,15.04,1012.01,87.03,5.22,0,140.19,227,
2014-05-28 07:05:00,11.43,31.03,1012.01,87.28,0,0,140.15,227,
2014-05-28 07:10:00,11.51,28.21,1012.01,87.03,0,0,140.09,227,
2014-05-28 07:15:00,11.67,20.06,1012.01,86.95,0,0,140.4,226,
2014-05-28 07:20:00,11.67,28.21,1012.01,86.29,0,0,140.56,226,
2014-05-28 07:25:00,11.62,25.7,1012.01,86.37,0,0,140.51,227,
2014-05-28 07:30:00,11.77,21.31,1012.01,86.37,0,0,140.82,229,
2014-05-28 07:35:00,11.69,23.51,1012.14,86.62,0,0,140.78,229,
2014-05-28 07:40:00,11.77,46.39,1012.14,86.12,0,0,141.51,229,
2014-05-28 07:45:00,11.85,61.12,1012.26,86.12,0,0,141.72,227,
2014-05-28 07:50:00,11.82,77.74,1012.26,86.12,0,0,142.01,226,
2014-05-28 07:55:00,11.85,81.81,1012.14,86.29,0,0,141.97,228,
2014-05-28 08:00:00,11.98,88.08,1012.26,85.71,0,0,142.72,229,
2014-05-28 08:05:00,11.93,106.89,1012.26,84.97,0,0,143.23,226,
2014-05-28 08:10:00,12.16,98.74,1012.26,84.89,0,0,142.91,229,
2014-05-28 08:15:00,12.27,105.64,1012.26,84.56,0,0,143.21,228,
2014-05-28 08:20:00,12.21,115.67,1012.26,83.98,0,0,143.87,228,
2014-05-28 08:25:00,12.11,86.83,1012.26,83.82,0,0,143.58,229,
2014-05-28 08:30:00,12.11,87.14,1012.37,84.15,0,0,144.06,226,
2014-05-28 08:35:00,12.08,109.4,1012.26,83.9,0,0,143.07,229,
2014-05-28 08:40:00,12.27,106.26,1012.26,84.39,0,0,143.26,227,
2014-05-28 08:45:00,12.27,125.07,1012.26,82.99,0,0,143.73,227,
2014-05-28 08:50:00,12.11,100.31,1012.26,84.06,0,0,143.26,230,
2014-05-28 08:55:00,12.29,88.71,1012.26,83.82,0,0,143.66,230,
2014-05-28 09:00:00,12.27,91.84,1012.26,83.65,0,0,143.95,230,
2014-05-28 09:05:00,12.37,107.83,1012.26,82.74,0,0,143.95,226,
2014-05-28 09:10:00,12.34,128.83,1012.37,83.32,0,0,144.78,227,
2014-05-28 09:15:00,12.61,142.62,1012.37,82.83,0,0,144.78,226,
2014-05-28 09:20:00,12.4,128.52,1012.37,83.32,0,0,145.1,230,
2014-05-28 09:25:00,12.34,167.39,1012.37,82.41,0,0,145.24,227,
2014-05-28 09:30:00,12.4,208.14,1012.5,82.25,0,0,145.23,229,
2014-05-28 09:35:00,12.66,199.05,1012.37,81.26,0,0,145.34,227,
2014-05-28 09:40:00,12.61,147.33,1012.37,81.42,0,0,145.75,230,
2014-05-28 09:45:00,12.68,137.3,1012.5,81.18,0,0,145.89,229,
2014-05-28 09:50:00,12.63,143.88,1012.37,82,0,0,145.53,228,
2014-05-28 09:55:00,12.76,160.81,1012.37,81.84,0,0,145.63,230,
2014-05-28 10:00:00,13.23,257.04,1012.26,80.52,0,0,146.97,226,
2014-05-28 10:05:00,13.67,295.92,1012.62,77.8,0,0,149.21,227,
2014-05-28 10:10:00,13.39,252.97,1012.37,79.2,0,0,149.6,226,
2014-05-28 10:15:00,13.62,219.43,1012.5,78.87,0,0,149.62,227,
2014-05-28 10:20:00,13.41,216.6,1012.37,78.37,0,0,149.79,230,
2014-05-28 10:25:00,13.54,155.79,1012.37,78.95,0,0,149.71,226,
2014-05-28 10:30:00,13.36,189.96,1012.5,79.44,0,0,149.33,229,
2014-05-28 10:35:00,13.54,353.91,1012.62,77.88,0,0,149.26,226,
2014-05-28 10:40:00,13.91,441.68,1012.5,76.89,0,0,151.8,227,
2014-05-28 10:45:00,14.09,489.33,1012.37,77.3,0,0,152.57,227,
2014-05-28 10:50:00,14.64,352.96,1012.5,74.41,0,0,154.05,229,
2014-05-28 10:55:00,14.9,317.54,1012.37,75.41,0,0,154.8,228,
2014-05-28 11:00:00,14.61,467.07,1012.37,74.91,0,0,154.21,226,
2014-05-28 11:05:00,15.21,336.04,1012.5,74.75,0,0,155.42,227,
2014-05-28 11:10:00,14.69,646.73,1012.37,75.98,0,0,155.39,227,
2014-05-28 11:15:00,14.79,282.43,1012.26,74.66,0,0,155.17,229,
2014-05-28 11:20:00,14.51,78.68,1012.37,74.17,0,0,153.67,229,
2014-05-28 11:25:00,14.22,36.04,1012.37,74.25,0,0,151.64,227,
2014-05-28 11:30:00,13.86,5.01,1012.5,76.23,0,0,148.56,230,
2014-05-28 11:35:00,13.7,5.32,1012.5,77.14,0,0,147.57,228,
2014-05-28 11:40:00,13.54,15.04,1012.5,76.89,0,0,146.94,226,
2014-05-28 11:45:00,13.44,11.91,1012.5,77.22,0,0,146.23,229,
2014-05-28 11:50:00,13.44,9.4,1012.5,76.97,0,0,146.05,230,
2014-05-28 11:55:00,13.52,22.25,1012.62,76.31,0,0,146.6,226,
2014-05-28 12:00:00,13.31,21,1012.5,76.89,0,0,145.92,227,
2014-05-28 12:05:00,13.33,37.61,1012.5,77.8,0,0,145.81,228,
2014-05-28 12:10:00,13.54,47.64,1012.5,78.13,0,0,146.41,227,
2014-05-28 12:15:00,13.54,76.17,1012.5,77.71,0,0,147.34,228,
2014-05-28 12:20:00,13.36,121.31,1012.37,78.13,0,0,147.45,227,
2014-05-28 12:25:00,13.57,147.96,1012.5,77.88,0,0,148.11,226,
2014-05-28 12:30:00,13.86,199.37,1012.5,77.55,0,0,149.14,229,
2014-05-28 12:35:00,14.04,193.41,1012.5,75.65,0,0,150.39,227,
2014-05-28 12:40:00,14.12,162.37,1012.5,73.75,0,0,150.96,226,
2014-05-28 12:45:00,13.86,127.27,1012.37,73.51,0,0,149.91,226,
2014-05-28 12:50:00,13.99,217.55,1012.37,74.17,0,0,150.51,225,
2014-05-28 12:55:00,14.35,239.49,1012.5,74.75,0,0,151.48,227,
2014-05-28 13:00:00,14.64,314.72,1012.62,72.6,0,0,152.11,228,
2014-05-28 13:05:00,14.38,265.19,1012.5,74.83,0,0,152.27,230,
2014-05-28 13:10:00,14.61,267.39,1012.37,73.18,0,0,152.7,227,
2014-05-28 13:15:00,14.64,138.55,1012.5,73.26,0,0,152.91,229,
2014-05-28 13:20:00,14.17,230.4,1012.37,73.75,0,0,151.58,227,
2014-05-28 13:25:00,14.61,366.14,1012.37,72.68,0,0,152.63,227,
2014-05-28 13:30:00,14.98,269.89,1012.5,73.59,0,0,153.27,227,
2014-05-28 13:35:00,14.92,337.29,1012.5,71.28,0,0,154.18,228,
2014-05-28 13:40:00,14.79,285.57,1012.37,72.85,0,0,153.95,228,
2014-05-28 13:45:00,15,260.81,1012.37,71.78,0,0,153.77,230,
2014-05-28 13:50:00,15.11,337.92,1012.37,71.53,0,0,154.3,229,
2014-05-28 13:55:00,15.08,346.7,1012.37,71.78,0,0,154.78,228,
2014-05-28 14:00:00,15,363,1012.14,70.7,0,0,154.92,230,
2014-05-28 14:05:00,15.42,291.84,1012.26,70.46,0,0,155.09,230,
2014-05-28 14:10:00,15.63,405.63,1012.26,69.8,0,0,155.09,229,
2014-05-28 14:15:00,15.73,268.96,1012.26,70.62,0,0,155.6,229,
2014-05-28 14:20:00,15.76,190.9,1012.14,69.47,0,0,155.37,228,
2014-05-28 14:25:00,15.63,342.93,1012.37,67.08,0,0,156.31,226,
2014-05-28 14:30:00,15.76,379.3,1012.26,66.58,0,0,156.02,230,
2014-05-28 14:35:00,16.07,306.26,1012.26,67.57,0,0,156.27,227,
2014-05-28 14:40:00,16.04,259.55,1012.26,64.35,0,0,156.81,229,
2014-05-28 14:45:00,15.91,264.25,1012.26,64.77,0,0,156.48,227,
2014-05-28 14:50:00,16.38,214.1,1012.14,63.45,0,0,156.74,226,
2014-05-28 14:55:00,16.33,138.24,1012.14,63.78,0,0,156.72,228,
2014-05-28 15:00:00,16.38,198.11,1012.14,62.95,0,0,156.9,227,
2014-05-28 15:05:00,16.51,209.08,1012.26,64.68,0,0,157.24,228,
2014-05-28 15:10:00,16.38,205.01,1012.14,62.62,0,0,157.46,229,
2014-05-28 15:15:00,16.25,243.25,1012.14,64.11,0,0,156.83,227,
2014-05-28 15:20:00,16.28,226.01,1012.14,63.86,0,0,156.29,229,
2014-05-28 15:25:00,16.46,280.55,1012.14,63.12,0,0,156.63,228,
2014-05-28 15:30:00,16.83,280.24,1012.26,63.28,0,0,158.37,228,
2014-05-28 15:35:00,16.77,257.67,1012.14,63.61,0,0,158.75,228,
2014-05-28 15:40:00,16.67,165.51,1012.26,63.86,0,0,158.98,228,
2014-05-28 15:45:00,16.51,205.64,1012.14,62.38,0,0,158.02,230,
2014-05-28 15:50:00,16.72,280.87,1012.26,63.61,0,0,158.39,227,
2014-05-28 15:55:00,17.06,237.3,1012.26,61.55,0,0,159.25,226,
2014-05-28 16:00:00,16.8,268.33,1012.14,62.29,0,0,159.3,227,
2014-05-28 16:05:00,16.83,226.32,1012.14,62.46,0,0,158.96,228,
2014-05-28 16:10:00,16.9,244.82,1012.26,61.88,0,0,159.71,226,
2014-05-28 16:15:00,16.62,256.42,1012.14,60.56,0,0,158.79,226,
2014-05-28 16:20:00,16.49,251.4,1012.14,64.02,0,0,158.85,226,
2014-05-28 16:25:00,17.03,225.07,1012.14,60.64,0,0,158.98,229,
2014-05-28 16:30:00,17.22,211.91,1012.26,61.47,0,0,160.1,227,
2014-05-28 16:35:00,17.06,217.23,1012.14,59.66,0,0,159.49,226,
2014-05-28 16:40:00,16.96,179.93,1012.26,60.23,0,0,159.37,230,
2014-05-28 16:45:00,16.67,172.09,1012.14,59.57,0,0,157.98,230,
2014-05-28 16:50:00,16.31,140.43,1012.26,61.06,0,0,157,226,
2014-05-28 16:55:00,16.2,131.66,1012.26,61.14,0,0,156.11,229,
2014-05-28 17:00:00,16.25,125.7,1012.26,60.4,0,0,155.95,227,
2014-05-28 17:05:00,16.15,105.95,1012.26,62.79,0,0,155.12,230,
2014-05-28 17:10:00,16.12,91.84,1012.14,63.86,0,0,154.68,227,
2014-05-28 17:15:00,15.97,85.26,1012.14,61.88,0,0,154.54,230,
2014-05-28 17:20:00,15.99,80.87,1012.26,62.29,0,0,154.37,229,
2014-05-28 17:25:00,15.78,68.02,1012.26,61.47,0,0,154.08,227,
2014-05-28 17:30:00,15.73,67.08,1012.26,61.96,0,0,153.75,227,
2014-05-28 17:35:00,15.68,63,1012.26,61.14,0,0,153.33,226,
2014-05-28 17:40:00,15.63,63,1012.26,63.2,0,0,152.9,230,
2014-05-28 17:45:00,15.6,65.2,1012.26,63.2,0,0,152.9,229,
2014-05-28 17:50:00,15.52,63.63,1012.26,63.28,0,0,152.56,225,
2014-05-28 17:55:00,15.47,61.12,1012.26,62.71,0,0,152.61,228,
2014-05-28 18:00:00,15.52,60.81,1012.26,65.67,0,0,152.58,228,
2014-05-28 18:05:00,15.45,61.75,1012.26,65.1,0,0,152.62,227,
2014-05-28 18:10:00,15.55,53.29,1012.26,64.27,0,0,152.91,230,
2014-05-28 18:15:00,15.55,52.03,1012.37,65.43,0,0,153.12,228,
2014-05-28 18:20:00,15.52,52.66,1012.37,64.44,0,0,153.25,230,
2014-05-28 18:25:00,15.55,48.9,1012.26,64.19,0,0,152.81,226,
2014-05-28 18:30:00,15.5,41.37,1012.37,67.32,0,0,152.57,226,
2014-05-28 18:35:00,15.5,49.21,1012.37,66.75,0,0,152.45,227,
2014-05-28 18:40:00,15.18,38.24,1012.5,68.07,0,0,152.5,229,
2014-05-28 18:45:00,14.87,34.79,1012.5,69.55,0,0,152,226,
2014-05-28 18:50:00,14.74,15.04,1012.5,69.63,0,0,150.86,226,
2014-05-28 18:55:00,14.85,21.94,1012.5,68.48,0,0,150.69,229,
2014-05-28 19:00:00,14.79,14.41,1012.5,69.06,0,0,150.52,226,
2014-05-28 19:05:00,14.9,9.09,1012.37,69.3,0,0,149.86,226,
2014-05-28 19:10:00,14.9,13.16,1012.5,70.13,0,0,150.31,230,
2014-05-28 19:15:00,14.85,4.38,1012.5,69.63,0,0,150.23,226,
2014-05-28 19:20:00,14.79,6.89,1012.5,69.39,0,0,150.32,228,
2014-05-28 19:25:00,14.85,1.88,1012.5,69.96,0,0,150.5,230,
2014-05-28 19:30:00,14.79,0,1012.5,68.73,0,0,150.7,230,
2014-05-28 19:35:00,14.77,0,1012.5,69.88,0,0,150.41,228,
2014-05-28 19:40:00,14.74,0,1012.62,69.88,0,0,150.45,229,
2014-05-28 19:45:00,14.79,0,1012.5,68.97,0,0,149.85,227,
2014-05-28 19:50:00,14.69,0,1012.62,68.56,0,0,149.46,226,
2014-05-28 19:55:00,14.66,0,1012.62,71.12,0,0,149.43,229,
2014-05-28 20:00:00,14.72,0,1012.62,70.13,0,0,149.32,227,
2014-05-28 20:05:00,14.59,0,1012.5,70.54,0,0,148.91,229,
2014-05-28 20:10:00,14.53,0,1012.5,70.54,0,0,148.34,230,
2014-05-28 20:15:00,14.51,0,1012.62,69.8,0,0,148.6,229,
2014-05-28 20:20:00,14.51,0,1012.62,71.03,0,0,148.71,227,
2014-05-28 20:25:00,14.59,0,1012.62,71.2,0,0,148.23,231,
2014-05-28 20:30:00,14.59,0,1012.73,69.47,0,0,148.53,228,
2014-05-28 20:35:00,14.48,0,1012.62,71.53,0,0,147.85,226,
2014-05-28 20:40:00,14.53,0,1012.73,71.69,0,0,148.31,227,
2014-05-28 20:45:00,14.43,0,1012.73,75.32,0,0,148.15,229,
2014-05-28 20:50:00,14.27,0,1012.62,77.47,0,0,147.44,229,
2014-05-28 20:55:00,14.01,0,1012.62,78.13,0,0,147.57,227,
2014-05-28 21:00:00,13.91,0,1012.73,79.11,0,0,147.1,228,
2014-05-28 21:05:00,13.8,0,1012.73,80.85,0,0,147.06,229,
2014-05-28 21:10:00,13.75,0,1012.62,82.83,0,0,146.38,227,
2014-05-28 21:15:00,13.7,0,1012.62,82.99,0,0,146.3,228,
2014-05-28 21:20:00,13.67,0,1012.73,79.69,0,0,146.26,226,
2014-05-28 21:25:00,13.75,0,1012.85,77.47,0,0,146.12,226,
2014-05-28 21:30:00,13.83,0,1012.85,81.67,0,0,146.66,229,
2014-05-28 21:35:00,13.65,0,1012.73,83.98,0.07,0.07,145.98,228,
2014-05-28 21:40:00,13.57,0,1012.85,84.48,0.07,0,146.35,229,
2014-05-28 21:45:00,13.7,0,1012.85,82.33,0.07,0,146.23,228,
2014-05-28 21:50:00,13.7,0,1012.85,81.26,0.07,0,145.96,228,
2014-05-28 21:55:00,13.75,0,1013.01,80.19,0.07,0,146.64,228,
2014-05-28 22:00:00,13.67,0,1013.01,81.59,0.07,0,146.29,227,
2014-05-28 22:05:00,13.6,0,1013.09,80.68,0.07,0,146.07,228,
2014-05-28 22:10:00,13.67,0,1013.01,81.75,0.07,0,145.96,227,
2014-05-28 22:15:00,13.6,0,1013.09,80.68,0.07,0,145.87,227,
2014-05-28 22:20:00,13.57,0,1013.21,80.93,0.07,0,146.28,228,
2014-05-28 22:25:00,13.62,0,1013.21,79.86,0.07,0,146.13,228,
2014-05-28 22:30:00,13.67,0,1013.21,78.87,0.07,0,146.3,227,
2014-05-28 22:35:00,13.75,0,1013.34,77.55,0.07,0,146.46,227,
2014-05-28 22:40:00,13.75,0,1013.34,81.67,0.07,0,146.27,228,
2014-05-28 22:45:00,13.57,0,1013.21,81.34,0.07,0,145.55,228,
2014-05-28 22:50:00,13.44,0,1013.21,80.52,0.07,0,145.91,228,
2014-05-28 22:55:00,13.41,0,1013.45,80.02,0.07,0,146.06,228,
2014-05-28 23:00:00,13.26,0,1013.34,79.28,0.07,0,145.27,227,
2014-05-28 23:05:00,13.31,0,1013.45,78.29,0.07,0,145.27,227,
2014-05-28 23:10:00,13.28,0,1013.45,78.87,0.07,0,145.33,227,
2014-05-28 23:15:00,13.2,0,1013.45,78.87,0.07,0,144.94,227,
2014-05-28 23:20:00,13.23,0,1013.57,79.2,0.07,0,144.33,228,
2014-05-28 23:25:00,13.1,0,1013.57,80.68,0.07,0,145.14,228,
2014-05-28 23:30:00,13.02,0,1013.57,81.18,0.07,0,144.71,228,
2014-05-28 23:35:00,13,0,1013.57,81.42,0.07,0,144.58,227,
2014-05-28 23:40:00,13.02,0,1013.57,81.18,0.07,0,144.18,227,
2014-05-28 23:45:00,12.97,0,1013.57,81.42,0.07,0,144.58,227,
2014-05-28 23:50:00,13.02,0,1013.57,80.93,0.07,0,144.25,228,
2014-05-28 23:55:00,13.07,0,1013.57,80.68,0.07,0,144.42,228,
2014-05-29 00:00:00,13.18,0,1013.57,79.69,0.07,0,144.79,227,
2014-05-29 00:05:00,13.2,0,1013.57,79.61,0.07,0,145.35,228,
2014-05-29 00:10:00,13.23,0,1013.57,79.36,0.07,0,144.65,228,
2014-05-29 00:15:00,13.15,0,1013.7,78.87,0.07,0,145.03,229,
2014-05-29 00:20:00,13.13,0,1013.57,79.03,0.07,0,144.89,228,
2014-05-29 00:25:00,13.07,0,1013.57,78.95,0.07,0,144.83,229,
2014-05-29 00:30:00,13.07,0,1013.57,78.62,0.07,0,144.45,227,
2014-05-29 00:35:00,13.02,0,1013.57,78.54,0.07,0,144.55,227,
2014-05-29 00:40:00,12.92,0,1013.57,79.11,0.07,0,144.71,228,
2014-05-29 00:45:00,12.89,0,1013.45,79.03,0.07,0,144.41,227,
2014-05-29 00:50:00,12.89,0,1013.45,79.61,0.07,0,144.5,227,
2014-05-29 00:55:00,12.92,0,1013.45,79.61,0.07,0,144.23,227,
2014-05-29 01:00:00,13,0,1013.45,78.78,0.07,0,144.62,228,
2014-05-29 01:05:00,13.05,0,1013.34,78.46,0.07,0,144.45,228,
2014-05-29 01:10:00,13.02,0,1013.34,78.13,0.07,0,144.46,228,
2014-05-29 01:15:00,13.05,0,1013.34,78.7,0.07,0,144.42,228,
2014-05-29 01:20:00,12.97,0,1013.34,78.78,0.07,0,144.33,227,
2014-05-29 01:25:00,12.92,0,1013.34,78.78,0.07,0,144.65,227,
2014-05-29 01:30:00,12.94,0,1013.34,78.13,0.07,0,144.27,227,
2014-05-29 01:35:00,12.97,0,1013.34,78.29,0.07,0,144.54,228,
2014-05-29 01:40:00,12.89,0,1013.34,79.86,0.07,0,144.18,227,
2014-05-29 01:45:00,12.97,0,1013.21,79.28,0.07,0,144.22,228,
2014-05-29 01:50:00,12.89,0,1013.21,79.44,0.07,0,144.89,228,
2014-05-29 01:55:00,12.94,0,1013.21,78.87,0.07,0,144.84,227,
2014-05-29 02:00:00,12.92,0,1013.21,79.03,0.07,0,144.51,228,
2014-05-29 02:05:00,12.81,0,1013.09,78.87,0.07,0,143.94,229,
2014-05-29 02:10:00,12.66,0,1013.09,79.94,0.07,0,144.08,229,
2014-05-29 02:15:00,12.61,0,1013.09,79.86,0.07,0,143.88,228,
2014-05-29 02:20:00,12.55,0,1013.09,79.86,0.07,0,143.88,228,
2014-05-29 02:25:00,12.74,0,1013.09,79.36,0.07,0,143.82,228,
2014-05-29 02:30:00,12.79,0,1013.21,79.11,0.07,0,143.8,228,
2014-05-29 02:35:00,12.87,0,1013.09,79.36,0.07,0,143.53,228,
2014-05-29 02:40:00,12.71,0,1013.09,79.94,0.07,0,144.14,228,
2014-05-29 02:45:00,12.71,0,1013.09,80.02,0.07,0,144.27,228,
2014-05-29 02:50:00,12.63,0,1013.01,79.77,0.07,0,143.94,228,
2014-05-29 02:55:00,12.55,0,1013.09,80.43,0.07,0,143.89,228,
2014-05-29 03:00:00,12.4,0,1013.09,80.85,0.07,0,143.38,228,
2014-05-29 03:05:00,12.42,0,1013.09,80.6,0.07,0,143.33,228,
2014-05-29 03:10:00,12.29,0,1013.21,81.18,0.07,0,143.3,228,
2014-05-29 03:15:00,12.24,0,1013.09,80.76,0.07,0,142.6,228,
2014-05-29 03:20:00,12.19,0,1013.09,80.76,0.07,0,142.57,228,
2014-05-29 03:25:00,12.08,0,1013.09,81.26,0.07,0,141.85,227,
2014-05-29 03:30:00,11.98,0,1013.09,81.75,0.07,0,141.4,227,
2014-05-29 03:35:00,11.95,0,1013.09,81.75,0.07,0,141.42,228,
2014-05-29 03:40:00,11.9,0,1013.09,82.41,0.07,0,141.36,228,
2014-05-29 03:45:00,11.88,0,1013.09,82.41,0.07,0,141.07,228,
2014-05-29 03:50:00,11.85,0,1013.01,82.33,0.07,0,140.98,227,
2014-05-29 03:55:00,11.82,0,1013.01,82.33,0.07,0,140.95,228,
2014-05-29 04:00:00,11.75,0,1013.09,82.83,0.07,0,141.29,227,
2014-05-29 04:05:00,11.69,0,1013.09,83.32,0.07,0,140.29,228,
2014-05-29 04:10:00,11.67,0,1013.21,83.24,0.07,0,141.05,227,
2014-05-29 04:15:00,11.56,0,1013.09,83.32,0.07,0,140.27,228,
2014-05-29 04:20:00,11.51,0,1013.09,83.57,0.07,0,139.7,228,
2014-05-29 04:25:00,11.46,0,1013.21,83.57,0.07,0,140.08,227,
2014-05-29 04:30:00,11.41,0,1013.09,83.82,0.07,0,139.82,227,
2014-05-29 04:35:00,11.38,0,1013.21,83.9,0.07,0,139.64,227,
2014-05-29 04:40:00,11.35,0,1013.21,84.06,0.07,0,139.83,227,
2014-05-29 04:45:00,11.3,0,1013.34,84.48,0.07,0,139.28,227,
2014-05-29 04:50:00,11.25,0,1013.34,84.48,0.07,0,139.61,228,
2014-05-29 04:55:00,11.17,0,1013.09,84.56,0.07,0,138.89,228,
2014-05-29 05:00:00,11.09,0,1013.34,84.72,0.07,0,139.22,228,
2014-05-29 05:05:00,11.02,0,1013.21,85.63,0.07,0,139.33,227,
2014-05-29 05:10:00,11.07,0,1013.21,85.46,0.07,0,138.85,228,
2014-05-29 05:15:00,11.07,0,1013.21,85.71,0.07,0,138.6,228,
2014-05-29 05:20:00,11.07,0,1013.09,85.63,0.07,0,138.73,227,
2014-05-29 05:25:00,11.04,0,1013.21,86.04,0.07,0,138.8,228,
2014-05-29 05:30:00,11.12,0,1013.34,85.71,0.07,0,138.81,228,
2014-05-29 05:35:00,11.15,0,1013.34,85.71,0.07,0,139.1,228,
2014-05-29 05:40:00,11.12,0,1013.45,86.12,0.07,0,139.26,228,
2014-05-29 05:45:00,11.15,0,1013.45,86.04,0.07,0,139.5,227,
2014-05-29 05:50:00,11.25,0,1013.34,85.38,0.07,0,139.66,227,
2014-05-29 05:55:00,11.28,0,1013.34,85.3,0.07,0,139.87,227,
2014-05-29 06:00:00,11.25,2.82,1013.34,85.22,0.07,0,139.5,228,
2014-05-29 06:05:00,11.3,8.46,1013.45,84.97,0.07,0,139.93,227,
2014-05-29 06:10:00,11.43,16.92,1013.57,84.64,0.07,0,140.28,229,
2014-05-29 06:15:00,11.62,23.19,1013.45,84.06,0.07,0,139.91,227,
2014-05-29 06:20:00,11.67,26.95,1013.57,83.73,0.07,0,141.41,228,
2014-05-29 06:25:00,11.77,29.15,1013.57,83.82,0.07,0,141.55,228,
2014-05-29 06:30:00,11.85,24.45,1013.57,83.9,0.07,0,142.23,228,
2014-05-29 06:35:00,11.82,30.4,1013.57,83.32,0.07,0,142.25,227,
2014-05-29 06:40:00,11.85,21.62,1013.45,83.73,0.07,0,141.45,227,
2014-05-29 06:45:00,11.88,28.83,1013.57,83.49,0.07,0,142.42,228,
2014-05-29 06:50:00,11.72,35.1,1013.45,84.23,0.07,0,142.23,227,
2014-05-29 06:55:00,11.75,35.73,1013.57,83.9,0.07,0,142.42,227,
2014-05-29 07:00:00,11.69,46.08,1013.57,84.56,0.07,0,142.06,228,
2014-05-29 07:05:00,11.8,50.15,1013.57,84.48,0,0,142.61,227,
2014-05-29 07:10:00,11.85,63.63,1013.57,84.31,0,0,142.86,226,
2014-05-29 07:15:00,11.88,73.35,1013.7,84.06,0,0,142.77,228,
2014-05-29 07:20:00,12.14,85.26,1013.57,82.99,0,0,143.73,226,
2014-05-29 07:25:00,12.11,81.18,1013.7,83.57,0,0,144.27,230,
2014-05-29 07:30:00,12.34,84.95,1013.57,82.91,0,0,144.25,227,
2014-05-29 07:35:00,12.48,108.46,1013.57,82,0,0,144.87,226,
2014-05-29 07:40:00,12.53,118.49,1013.7,82.83,0,0,145.41,228,
2014-05-29 07:45:00,12.68,138.55,1013.57,81.26,0,0,145.81,227,
2014-05-29 07:50:00,13.28,162.69,1013.7,80.19,0,0,147.98,226,
2014-05-29 07:55:00,13.54,130.71,1013.57,78.7,0,0,149.13,230,
2014-05-29 08:00:00,13.57,160.18,1013.7,78.46,0,0,150.38,230,
2014-05-29 08:05:00,13.57,165.19,1013.7,78.37,0,0,151.06,230,
2014-05-29 08:10:00,13.8,250.46,1013.7,76.72,0,0,151.46,229,
2014-05-29 08:15:00,13.52,184,1013.57,78.37,0,0,151.97,228,
2014-05-29 08:20:00,13.44,169.58,1013.7,78.04,0,0,150.36,227,
2014-05-29 08:25:00,13.54,133.85,1013.7,78.46,0,0,150.58,230,
2014-05-29 08:30:00,14.09,317.85,1013.81,77.88,0,0,151.67,229,
2014-05-29 08:35:00,14.72,275.53,1013.81,76.48,0,0,154.32,227,
2014-05-29 08:40:00,14.98,275.85,1013.7,74.75,0,0,155.39,227,
2014-05-29 08:45:00,15.13,419.11,1013.57,72.85,0,0,156.52,230,
2014-05-29 08:50:00,15.24,475.53,1013.7,71.94,0,0,158.03,230,
2014-05-29 08:55:00,15.76,462.68,1013.7,72.52,0,0,159.22,226,
2014-05-29 09:00:00,16.38,475.22,1013.7,70.21,0,0,161.64,229,
2014-05-29 09:05:00,16.8,485.88,1013.57,68.97,0,0,162.35,227,
2014-05-29 09:10:00,16.54,252.97,1013.45,68.97,0,0,162.87,226,
2014-05-29 09:15:00,16.15,154.54,1013.57,70.29,0,0,160.56,230,
2014-05-29 09:20:00,15.65,154.85,1013.57,72.27,0,0,157.73,227,
2014-05-29 09:25:00,15.37,178.67,1013.7,72.19,0,0,155.65,227,
2014-05-29 09:30:00,15.45,221.62,1013.7,72.44,0,0,154.82,229,
2014-05-29 09:35:00,15.97,306.57,1013.93,70.21,0,0,156.5,227,
2014-05-29 09:40:00,15.73,331.03,1013.7,70.54,0,0,156.16,230,
2014-05-29 09:45:00,16.23,514.35,1013.7,66.83,0,0,157.98,226,
2014-05-29 09:50:00,16.7,612.85,1013.81,65.43,0,0,159.61,229,
2014-05-29 09:55:00,17.09,534.2,1013.81,63.69,0,0,162.36,229,
2014-05-29 10:00:00,16.77,441.37,1013.57,67.41,0,0,162.06,227,
2014-05-29 10:05:00,16.46,339.49,1013.57,66.66,0,0,161.5,227,
2014-05-29 10:10:00,16.36,219.43,1013.7,66.75,0,0,160.07,226,
2014-05-29 10:15:00,16.96,226.32,1013.57,65.26,0,0,159.85,228,
2014-05-29 10:20:00,16.7,198.42,1013.7,65.1,0,0,159.98,231,
2014-05-29 10:25:00,16.62,96.55,1013.7,66,0,0,158.5,230,
2014-05-29 10:30:00,16.36,92.78,1013.7,65.26,0,0,157.44,226,
2014-05-29 10:35:00,16.46,146.07,1013.7,63.86,0,0,156.89,230,
2014-05-29 10:40:00,16.36,216.92,1013.7,63.94,0,0,156.63,226,
2014-05-29 10:45:00,16.77,236.98,1013.81,62.29,0,0,157.39,228,
2014-05-29 10:50:00,16.85,271.46,1013.7,65.59,0,0,157.96,228,
2014-05-29 10:55:00,16.85,263.63,1013.81,62.29,0,0,159.12,230,
2014-05-29 11:00:00,17.09,717.18,1013.81,62.62,0,0,159.75,228,
2014-05-29 11:05:00,17.95,471.78,1013.81,60.15,0,0,162.48,226,
2014-05-29 11:10:00,18.57,601.57,1013.7,61.47,0,0,164.52,228,
2014-05-29 11:15:00,18.47,491.21,1013.7,56.19,0,0,166.91,231,
2014-05-29 11:20:00,18.23,488.39,1013.7,57.02,0,0,166.48,228,
2014-05-29 11:25:00,18.02,753.1,1013.7,54.95,0,0,166.42,227,
2014-05-29 11:30:00,18.29,358.61,1013.81,55.04,0,0,166.5,228,
2014-05-29 11:35:00,18.26,173.66,1013.57,57.1,0,0,164.05,227,
2014-05-29 11:40:00,18.05,158.92,1013.7,58.66,0,0,163.3,228,
2014-05-29 11:45:00,17.35,157.05,1013.7,59.57,0,0,160.96,231,
2014-05-29 11:50:00,17.4,157.05,1013.7,62.21,0,0,160.2,227,
2014-05-29 11:55:00,17.3,170.53,1013.7,61.88,0,0,159.78,226,
2014-05-29 12:00:00,17.37,212.84,1013.81,60.56,0,0,160.33,230,
2014-05-29 12:05:00,17.5,275.53,1013.7,59.9,0,0,160.21,230,
2014-05-29 12:10:00,17.5,273.35,1013.81,60.07,0,0,161.14,230,
2014-05-29 12:15:00,17.69,205.01,1013.7,59.9,0,0,161.69,227,
2014-05-29 12:20:00,17.14,66.45,1013.57,61.8,0,0,159.9,226,
2014-05-29 12:25:00,16.88,64.26,1013.7,62.62,0,0,158.66,228,
2014-05-29 12:30:00,16.72,72.72,1013.7,64.35,0,0,157.04,228,
2014-05-29 12:35:00,16.7,99.05,1013.7,64.77,0,0,157.15,227,
2014-05-29 12:40:00,16.7,115.98,1013.7,62.38,0,0,156.63,230,
2014-05-29 12:45:00,16.7,103.75,1013.7,64.35,0,0,156.37,226,
2014-05-29 12:50:00,16.51,139.49,1013.7,65.84,0,0,156.35,230,
2014-05-29 12:55:00,16.77,178.99,1013.7,64.93,0,0,157.8,228,
2014-05-29 13:00:00,16.93,144.51,1013.81,63.69,0,0,158.45,226,
2014-05-29 13:05:00,16.83,175.54,1013.81,64.6,0,0,158.01,229,
2014-05-29 13:10:00,16.83,190.59,1013.7,63.94,0,0,157.83,231,
2014-05-29 13:15:00,16.98,187.76,1013.81,63.45,0,0,158.99,229,
2014-05-29 13:20:00,17.11,133.53,1013.93,64.27,0,0,159,230,
2014-05-29 13:25:00,16.85,120.06,1013.7,64.6,0,0,158.83,230,
2014-05-29 13:30:00,16.83,105.64,1013.7,65.67,0,0,158.31,230,
2014-05-29 13:35:00,16.75,106.26,1013.7,64.68,0,0,157.58,229,
2014-05-29 13:40:00,16.67,105.64,1013.81,66.33,0,0,157.56,227,
2014-05-29 13:45:00,16.85,145.13,1013.81,65.26,0,0,157.74,226,
2014-05-29 13:50:00,16.93,180.56,1013.93,62.87,0,0,158.24,226,
2014-05-29 13:55:00,17.11,221.62,1013.93,64.02,0,0,159.75,227,
2014-05-29 14:00:00,17.22,233.22,1013.81,63.37,0,0,159.75,226,
2014-05-29 14:05:00,16.67,255.48,1013.81,68.56,0,0,158.99,232,
2014-05-29 14:10:00,16.7,277.42,1013.93,69.8,0,0,158.41,230,
2014-05-29 14:15:00,17.11,285.57,1014.06,69.06,0,0,159.64,227,
2014-05-29 14:20:00,16.49,325.07,1013.93,70.37,0,0,159,227,
2014-05-29 14:25:00,16.88,441.37,1013.93,68.56,0,0,159.77,229,
2014-05-29 14:30:00,17.3,342.31,1014.06,69.8,0,0,160.59,228,
2014-05-29 14:35:00,17.22,332.59,1013.93,67.57,0,0,160.99,227,
2014-05-29 14:40:00,17.48,241.68,1014.06,66.58,0,0,161.73,226,
2014-05-29 14:45:00,17.53,237.92,1014.06,67.08,0,0,161.35,231,
2014-05-29 14:50:00,17.45,262.06,1014.06,64.68,0,0,161.5,229,
2014-05-29 14:55:00,17.32,254.22,1014.06,65.34,0,0,160.72,228,
2014-05-29 15:00:00,17.48,240.75,1014.06,64.85,0,0,161.21,230,
2014-05-29 15:05:00,17.14,263.94,1013.93,63.94,0,0,160.78,230,
2014-05-29 15:10:00,17.14,310.64,1014.06,61.63,0,0,160.25,229,
2014-05-29 15:15:00,17.43,313.47,1014.06,61.22,0,0,161.1,227,
2014-05-29 15:20:00,17.37,309.71,1014.06,61.63,0,0,161.23,227,
2014-05-29 15:25:00,17.45,252.03,1014.06,64.52,0,0,161.67,229,
2014-05-29 15:30:00,17.22,250.15,1013.93,65.92,0,0,160.9,231,
2014-05-29 15:35:00,17.24,210.33,1014.06,65.92,0,0,160.96,231,
2014-05-29 15:40:00,17.09,253.28,1014.06,65.76,0,0,160.58,226,
2014-05-29 15:45:00,16.93,279.92,1014.06,66.17,0,0,159.96,230,
2014-05-29 15:50:00,17.27,299.67,1014.17,64.93,0,0,160.4,227,
2014-05-29 15:55:00,17.35,319.11,1014.17,66,0,0,161.44,231,
2014-05-29 16:00:00,16.98,330.39,1014.06,64.85,0,0,161.61,227,
2014-05-29 16:05:00,17.58,292.15,1014.06,64.11,0,0,161.75,230,
2014-05-29 16:10:00,17.5,268.33,1014.06,63.69,0,0,161.71,231,
2014-05-29 16:15:00,17.09,218.17,1014.17,62.62,0,0,161.08,231,
2014-05-29 16:20:00,16.83,185.89,1014.06,64.85,0,0,159.87,226,
2014-05-29 16:25:00,16.46,180.24,1014.29,63.86,0,0,158.57,227,
2014-05-29 16:30:00,16.38,150.78,1014.29,66.25,0,0,156.94,231,
2014-05-29 16:35:00,16.44,154.54,1014.29,67.98,0,0,157.14,227,
2014-05-29 16:40:00,16.44,144.51,1014.29,70.21,0,0,156.31,230,
2014-05-29 16:45:00,16.07,139.18,1014.42,72.27,0,0,155.59,227,
2014-05-29 16:50:00,16.04,217.55,1014.29,71.94,0,0,155.81,230,
2014-05-29 16:55:00,16.1,224.44,1014.42,72.85,0,0,155.83,229,
2014-05-29 17:00:00,16.2,214.41,1014.29,74,0,0,156.31,230,
2014-05-29 17:05:00,16.33,175.85,1014.29,73.67,0,0,156.64,226,
2014-05-29 17:10:00,16.15,198.42,1014.42,72.02,0,0,156.26,230,
2014-05-29 17:15:00,15.89,196.86,1014.54,71.78,0,0,156.07,227,
2014-05-29 17:20:00,15.65,163.32,1014.54,71.69,0,0,155.12,229,
2014-05-29 17:25:00,15.6,143.57,1014.42,69.47,0,0,154.59,226,
2014-05-29 17:30:00,15.5,129.46,1014.54,72.11,0,0,154.39,227,
2014-05-29 17:35:00,15.32,117.24,1014.42,70.37,0,0,153.87,229,
2014-05-29 17:40:00,15.11,117.86,1014.54,68.48,0,0,153.25,227,
2014-05-29 17:45:00,15.45,99.05,1014.54,68.31,0,0,153.46,231,
2014-05-29 17:50:00,15.26,102.19,1014.54,65.84,0,0,153.23,231,
2014-05-29 17:55:00,15.11,98.74,1014.54,68.4,0,0,152.76,227,
2014-05-29 18:00:00,15.37,107.83,1014.54,67.24,0,0,153.24,227,
2014-05-29 18:05:00,15.32,112.85,1014.54,65.34,0,0,153.38,229,
2014-05-29 18:10:00,15.39,106.89,1014.65,65.76,0,0,153.09,228,
2014-05-29 18:15:00,15.45,120.68,1014.65,66.75,0,0,153.19,227,
2014-05-29 18:20:00,15.5,125.7,1014.78,67.74,0,0,153.1,227,
2014-05-29 18:25:00,15.45,116.61,1014.78,67.08,0,0,153.23,228,
2014-05-29 18:30:00,15.52,120.06,1014.78,67.41,0,0,153.31,227,
2014-05-29 18:35:00,15.55,102.82,1014.9,68.97,0,0,153.3,227,
2014-05-29 18:40:00,15.37,86.83,1014.9,70.21,0,0,153.5,226,
2014-05-29 18:45:00,15.24,55.17,1014.78,70.29,0,0,152.71,230,
2014-05-29 18:50:00,15,60.81,1014.9,69.88,0,0,151.89,228,
2014-05-29 18:55:00,14.82,55.79,1015.01,71.61,0,0,151.53,227,
2014-05-29 19:00:00,14.87,65.83,1015.01,71.12,0,0,151.5,229,
2014-05-29 19:05:00,14.85,69.59,1015.01,70.79,0,0,151.81,227,
2014-05-29 19:10:00,14.72,56.73,1015.14,70.54,0,0,151.26,230,
2014-05-29 19:15:00,14.66,51.09,1015.14,69.71,0,0,150.46,227,
2014-05-29 19:20:00,14.46,46.08,1015.14,72.02,0,0,150.03,228,
2014-05-29 19:25:00,14.56,37.93,1015.26,72.52,0,0,150.13,228,
2014-05-29 19:30:00,14.22,38.24,1015.14,75.41,0,0,148.5,229,
2014-05-29 19:35:00,14.14,36.04,1015.26,76.23,0,0,148.42,230,
2014-05-29 19:40:00,14.19,28.83,1015.26,76.48,0,0,148.36,229,
2014-05-29 19:45:00,14.33,21.62,1015.26,75.57,0,0,149.08,230,
2014-05-29 19:50:00,14.12,14.73,1015.26,75.65,0,0,148.48,226,
2014-05-29 19:55:00,14.19,14.1,1015.26,74.75,0,0,148.64,226,
2014-05-29 20:00:00,14.14,5.32,1015.26,75.49,0,0,147.91,226,
2014-05-29 20:05:00,13.99,3.13,1015.26,75.57,0,0,147.85,229,
2014-05-29 20:10:00,13.91,3.76,1015.26,75.49,0,0,147.53,229,
2014-05-29 20:15:00,13.99,0,1015.37,75.16,0,0,147.39,230,
2014-05-29 20:20:00,14.01,0,1015.5,75.32,0,0,147.12,229,
2014-05-29 20:25:00,13.91,0,1015.5,76.06,0,0,147.17,228,
2014-05-29 20:30:00,13.8,0,1015.5,76.48,0,0,146.71,230,
2014-05-29 20:35:00,13.75,0,1015.5,77.05,0,0,146.61,227,
2014-05-29 20:40:00,13.75,0,1015.62,78.13,0,0,146.04,231,
2014-05-29 20:45:00,13.78,0,1015.62,78.13,0,0,146.25,228,
2014-05-29 20:50:00,13.7,0,1015.62,78.95,0,0,146.23,228,
2014-05-29 20:55:00,13.6,0,1015.62,79.61,0,0,146.27,226,
2014-05-29 21:00:00,13.54,0,1015.62,79.61,0,0,145.14,228,
2014-05-29 21:05:00,13.44,0,1015.73,81.75,0,0,145.89,228,
2014-05-29 21:10:00,13.41,0,1015.73,81.34,0,0,145.4,230,
2014-05-29 21:15:00,13.33,0,1015.85,82.5,0,0,145.18,226,
2014-05-29 21:20:00,13.15,0,1015.73,83.82,0,0,144.71,227,
2014-05-29 21:25:00,13.2,0,1015.98,84.15,0,0,145.13,229,
2014-05-29 21:30:00,13.1,0,1015.85,84.31,0,0,144.73,226,
2014-05-29 21:35:00,13.1,0,1015.98,84.39,0,0,144.67,229,
2014-05-29 21:40:00,13.18,0,1015.98,84.97,0,0,144.42,227,
2014-05-29 21:45:00,13.13,0,1015.98,85.22,0,0,144.6,226,
2014-05-29 21:50:00,13.02,0,1016.09,85.46,0,0,144.49,227,
2014-05-29 21:55:00,12.97,0,1016.21,85.3,0.07,0.07,144.59,227,
2014-05-29 22:00:00,12.81,0,1016.09,86.95,0.22,0.15,143.83,226,
2014-05-29 22:05:00,12.71,0,1016.21,87.94,0.53,0.3,143.73,227,
2014-05-29 22:10:00,12.42,0,1016.21,89.67,0.83,0.3,142.29,226,
2014-05-29 22:15:00,12.32,0,1016.21,90.58,1.13,0.3,140.81,226,
2014-05-29 22:20:00,12.29,0,1016.34,91.9,1.59,0.45,140.92,227,
2014-05-29 22:25:00,12.16,0,1016.34,92.56,1.81,0.22,140.65,226,
2014-05-29 22:30:00,12.16,0,1016.34,93.71,2.04,0.22,140.25,227,
2014-05-29 22:35:00,12.03,0,1016.34,93.71,2.27,0.22,140.32,227,
2014-05-29 22:40:00,11.9,0,1016.34,93.63,2.5,0.22,140.01,228,
2014-05-29 22:45:00,11.9,0,1016.34,94.45,2.72,0.22,139.64,228,
2014-05-29 22:50:00,11.93,0,1016.21,94.7,2.87,0.15,139.65,228,
2014-05-29 22:55:00,11.95,0,1016.34,95.36,2.87,0,139.93,228,
2014-05-29 23:00:00,11.93,0,1016.21,95.11,3.03,0.15,139.98,227,
2014-05-29 23:05:00,11.95,0,1016.21,95.36,3.18,0.15,139.88,226,
2014-05-29 23:10:00,11.88,0,1016.21,95.03,3.78,0.6,139.61,227,
2014-05-29 23:15:00,11.85,0,1016.34,96.18,4.77,0.98,139.76,229,
2014-05-29 23:20:00,11.93,0,1016.34,96.84,5.45,0.68,139.59,228,
2014-05-29 23:25:00,11.38,0,1016.34,96.02,6.45,1,138.62,228,
2014-05-29 23:30:00,10.89,0,1016.45,97.34,8.48,2.02,137.62,227,
2014-05-29 23:35:00,10.55,0,1016.45,97.5,8.86,0.37,136.67,227,
2014-05-29 23:40:00,10.36,0,1016.57,98.25,9.39,0.53,136.01,228,
2014-05-29 23:45:00,10.36,0,1016.45,97.58,9.54,0.15,135.97,228,
2014-05-29 23:50:00,10.26,0,1016.57,97.5,9.69,0.15,136,227,
2014-05-29 23:55:00,10.16,0,1016.7,98,9.84,0.15,135.44,227,
2014-05-30 00:00:00,9.74,0,1016.7,97.09,9.92,0.07,134.56,227,
2014-05-30 00:05:00,9.45,0,1016.81,96.1,10,0.07,133.95,227,
2014-05-30 00:10:00,9.04,0,1016.81,95.69,10.07,0.07,132.33,228,
2014-05-30 00:15:00,8.83,0,1016.81,95.85,10.07,0,131.64,227,
2014-05-30 00:20:00,9.01,0,1016.93,96.43,10.15,0.07,131.47,228,
2014-05-30 00:25:00,8.91,0,1016.93,96.02,10.22,0.07,131.81,228,
2014-05-30 00:30:00,8.91,0,1016.93,95.28,10.3,0.07,131.89,228,
2014-05-30 00:35:00,8.8,0,1017.06,95.61,10.45,0.15,131.5,229,
2014-05-30 00:40:00,8.88,0,1017.06,96.6,10.68,0.22,131.03,227,
2014-05-30 00:45:00,8.83,0,1017.06,95.94,10.75,0.07,131.33,228,
2014-05-30 00:50:00,8.83,0,1017.06,96.27,10.9,0.15,131.67,228,
2014-05-30 00:55:00,8.98,0,1017.06,96.6,11.06,0.15,131.73,228,
2014-05-30 01:00:00,8.64,0,1016.93,96.18,11.13,0.07,131.36,227,
2014-05-30 01:05:00,8.59,0,1016.93,96.18,11.21,0.07,130.95,228,
2014-05-30 01:10:00,8.46,0,1017.06,95.77,11.28,0.07,130.15,228,
2014-05-30 01:15:00,8.38,0,1017.18,96.1,11.28,0,130.17,227,
2014-05-30 01:20:00,8.38,0,1017.18,96.68,11.36,0.07,130.4,227,
2014-05-30 01:25:00,8.18,0,1017.18,96.35,11.51,0.15,129.91,227,
2014-05-30 01:30:00,8.1,0,1017.18,96.35,11.66,0.15,129.29,228,
2014-05-30 01:35:00,8.02,0,1017.29,96.6,11.74,0.07,129.11,229,
2014-05-30 01:40:00,7.92,0,1017.29,97.01,11.81,0.07,129.12,227,
2014-05-30 01:45:00,7.99,0,1017.29,97.34,11.89,0.07,129.11,228,
2014-05-30 01:50:00,7.94,0,1017.29,97.25,11.96,0.07,129.05,227,
2014-05-30 01:55:00,7.92,0,1017.18,96.93,12.04,0.07,128.6,228,
2014-05-30 02:00:00,7.89,0,1017.29,97.25,12.12,0.07,129.15,227,
2014-05-30 02:05:00,7.81,0,1017.29,96.93,12.12,0,128.58,227,
2014-05-30 02:10:00,7.76,0,1017.29,96.93,12.12,0,128.86,227,
2014-05-30 02:15:00,7.79,0,1017.18,97.09,12.19,0.07,128.85,227,
2014-05-30 02:20:00,7.81,0,1017.18,97.25,12.19,0,128.75,2,
2014-05-30 02:25:00,7.86,0,1017.18,97.09,12.19,0,130.73,227,
2014-05-30 02:30:00,7.86,0,1017.06,97.25,12.19,0,130.96,227,
2014-05-30 02:35:00,7.84,0,1017.18,96.18,12.19,0,130.08,228,
2014-05-30 02:40:00,7.94,0,1017.29,96.35,12.19,0,130.2,227,
2014-05-30 02:45:00,8.05,0,1017.18,96.43,12.19,0,129.85,228,
2014-05-30 02:50:00,7.97,0,1017.18,96.43,12.19,0,129.96,227,
2014-05-30 02:55:00,7.92,0,1017.18,96.02,12.19,0,129.9,228,
2014-05-30 03:00:00,7.84,0,1017.18,96.27,12.19,0,129.12,228,
2014-05-30 03:05:00,7.76,0,1017.29,96.43,12.19,0,129.3,229,
2014-05-30 03:10:00,7.81,0,1017.18,96.43,12.19,0,129.32,228,
2014-05-30 03:15:00,7.76,0,1017.29,96.27,12.19,0,129.37,1,
2014-05-30 03:20:00,7.76,0,1017.18,96.93,12.19,0,130.85,228,
2014-05-30 03:25:00,7.79,0,1017.18,96.93,12.27,0.07,131.07,228,
2014-05-30 03:30:00,7.79,0,1017.18,97.01,12.27,0,130.23,226,
2014-05-30 03:35:00,7.76,0,1017.18,96.84,12.34,0.07,129.53,228,
2014-05-30 03:40:00,7.86,0,1017.29,97.5,12.34,0,129.46,227,
2014-05-30 03:45:00,7.73,0,1017.18,96.84,12.42,0.07,128.62,228,
2014-05-30 03:50:00,7.63,0,1017.18,97.42,12.5,0.07,128.71,228,
2014-05-30 03:55:00,7.76,0,1017.29,97.01,12.5,0,128.42,227,
2014-05-30 04:00:00,7.68,0,1017.29,96.84,12.65,0.15,128.65,2,
2014-05-30 04:05:00,7.6,0,1017.29,97.17,12.65,0,130.06,2,
2014-05-30 04:10:00,7.63,0,1017.06,97.67,12.72,0.07,130.63,227,
2014-05-30 04:15:00,7.73,0,1017.06,97.5,12.8,0.07,130,227,
2014-05-30 04:20:00,7.6,0,1017.18,97.5,12.87,0.07,129.02,229,
2014-05-30 04:25:00,7.58,0,1017.18,97.42,12.95,0.07,128.73,228,
2014-05-30 04:30:00,7.47,0,1017.18,97.34,13.03,0.07,128.24,227,
2014-05-30 04:35:00,7.5,0,1017.29,97.42,13.18,0.15,128.5,227,
2014-05-30 04:40:00,7.5,0,1017.29,97.09,13.25,0.07,128.51,226,
2014-05-30 04:45:00,7.6,0,1017.29,97.42,13.33,0.07,128.56,226,
2014-05-30 04:50:00,7.52,0,1017.42,98.08,13.4,0.07,129.12,2,
2014-05-30 04:55:00,7.52,0,1017.29,97.83,13.56,0.15,131.1,228,
2014-05-30 05:00:00,7.52,0,1017.06,97.67,13.63,0.07,130.61,227,
2014-05-30 05:05:00,7.45,0,1017.18,97.67,13.78,0.15,129.43,227,
2014-05-30 05:10:00,7.52,0,1017.29,97.75,13.93,0.15,128.73,226,
2014-05-30 05:15:00,7.5,0,1017.29,97.58,14.01,0.07,128.76,227,
2014-05-30 05:20:00,7.52,0,1017.42,98.49,14.24,0.22,129.2,1,
2014-05-30 05:25:00,7.73,0,1017.29,98.49,14.31,0.07,131.21,226,
2014-05-30 05:30:00,7.5,0,1017.29,97.83,14.46,0.15,130.45,226,
2014-05-30 05:35:00,7.5,0,1017.42,97.67,14.62,0.15,129.16,227,
2014-05-30 05:40:00,7.39,0,1017.42,97.75,14.84,0.22,128.55,227,
2014-05-30 05:45:00,7.29,0,1017.54,97.67,15.07,0.22,127.48,228,
2014-05-30 05:50:00,7.34,0,1017.65,98,15.15,0.07,127.41,229,
2014-05-30 05:55:00,7.37,0,1017.78,97.75,15.3,0.15,128.07,2,
2014-05-30 06:00:00,7.45,0,1017.54,97.67,15.3,0,129.9,226,
2014-05-30 06:05:00,7.52,0,1017.65,98.25,15.37,0.07,130.24,227,
2014-05-30 06:10:00,7.52,0,1017.65,97.83,15.45,0.07,129.48,228,
2014-05-30 06:15:00,7.52,0,1017.78,96.76,15.53,0.07,129.23,225,
2014-05-30 06:20:00,7.34,0,1017.9,97.58,15.6,0.07,128.26,227,
2014-05-30 06:25:00,7.52,0,1018.01,97.58,15.75,0.15,128.72,2,
2014-05-30 06:30:00,7.42,0,1017.9,97.58,15.75,0,130.55,229,
2014-05-30 06:35:00,7.47,0,1017.78,97.75,15.83,0.07,130.16,229,
2014-05-30 06:40:00,7.52,0,1017.9,97.58,15.83,0,129.66,227,
2014-05-30 06:45:00,7.65,0.31,1018.14,97.83,15.9,0.07,129.38,230,
2014-05-30 06:50:00,7.63,2.5,1018.01,97.67,15.9,0,128.97,229,
2014-05-30 06:55:00,7.52,9.09,1018.14,97.42,15.9,0,128.3,226,
2014-05-30 07:00:00,7.42,14.1,1018.14,97.83,15.98,0.07,128.13,227,
2014-05-30 07:05:00,7.37,1.88,1018.26,97.67,0.07,0.07,129.63,2,
2014-05-30 07:10:00,7.29,1.56,1018.01,97.34,0.07,0,129.67,229,
2014-05-30 07:15:00,7.13,10.03,1018.14,96.02,0.15,0.07,128.73,228,
2014-05-30 07:20:00,6.93,4.7,1018.26,97.17,0.22,0.07,128.2,227,
2014-05-30 07:25:00,7.16,0.31,1018.5,97.17,0.22,0,128.09,2,
2014-05-30 07:30:00,7.06,12.85,1018.26,97.34,0.3,0.07,129.99,2,
2014-05-30 07:35:00,7.21,11.59,1018.26,97.5,0.3,0,130.61,228,
2014-05-30 07:40:00,7.06,18.8,1018.37,96.93,0.3,0,130.29,227,
2014-05-30 07:45:00,7.06,12.22,1018.26,97.17,0.3,0,128.91,228,
2014-05-30 07:50:00,7.11,10.03,1018.26,96.93,0.3,0,128.95,2,
2014-05-30 07:55:00,7.24,14.1,1018.26,97.17,0.3,0,131.43,228,
2014-05-30 08:00:00,7.29,5.95,1018.26,97.09,0.3,0,131.53,227,
2014-05-30 08:05:00,7.29,20.37,1018.37,96.35,0.37,0.07,130.42,227,
2014-05-30 08:10:00,7.45,18.8,1018.5,96.68,0.37,0,129.77,228,
2014-05-30 08:15:00,7.37,22.88,1018.62,96.18,0.37,0,129.33,227,
2014-05-30 08:20:00,7.42,18.8,1018.62,96.68,0.37,0,129.81,227,
2014-05-30 08:25:00,7.21,39.18,1018.5,95.85,0.37,0,128.99,227,
2014-05-30 08:30:00,7.24,49.52,1018.73,94.62,0.37,0,128.66,2,
2014-05-30 08:35:00,7.42,65.2,1018.62,93.55,0.37,0,130.64,228,
2014-05-30 08:40:00,7.6,85.57,1018.62,93.79,0.37,0,132.87,228,
2014-05-30 08:45:00,7.73,102.5,1018.85,92.56,0.37,0,133.12,227,
2014-05-30 08:50:00,8.12,80.87,1018.85,93.13,0.37,0,132.92,227,
2014-05-30 08:55:00,7.94,64.26,1018.85,91.98,0.37,0,132.31,227,
2014-05-30 09:00:00,8.02,45.76,1018.85,92.23,0.37,0,132.08,227,
2014-05-30 09:05:00,7.71,50.15,1018.85,92.23,0.37,0,131.35,227,
2014-05-30 09:10:00,7.29,49.21,1019.01,92.8,0.37,0,130.92,227,
2014-05-30 09:15:00,7.03,52.66,1019.21,92.56,0.37,0,129.26,227,
2014-05-30 09:20:00,6.95,38.55,1019.21,93.79,0.37,0,128.48,226,
2014-05-30 09:25:00,6.95,51.72,1019.34,94.45,0.37,0,128.33,228,
2014-05-30 09:30:00,6.9,72.41,1019.34,94.12,0.37,0,128.56,2,
2014-05-30 09:35:00,7.13,87.77,1019.34,95.11,0.37,0,130.37,228,
2014-05-30 09:40:00,7.16,122.56,1019.09,95.11,0.37,0,131.75,228,
2014-05-30 09:45:00,7.42,135.42,1019.09,94.2,0.37,0,131.9,227,
2014-05-30 09:50:00,7.47,131.66,1019.21,92.23,0.37,0,131.98,228,
2014-05-30 09:55:00,7.6,140.12,1019.21,92.14,0.37,0,131.48,227,
2014-05-30 10:00:00,8.12,186.83,1019.34,93.05,0.37,0,132.46,227,
2014-05-30 10:05:00,8.05,106.26,1019.46,91.9,0.37,0,134.26,227,
2014-05-30 10:10:00,7.99,154.54,1019.34,89.83,0.37,0,133.07,227,
2014-05-30 10:15:00,8.05,117.86,1019.21,87.61,0.37,0,133.9,227,
2014-05-30 10:20:00,8.18,80.25,1019.46,90.16,0.37,0,134.33,228,
2014-05-30 10:25:00,8.07,151.72,1019.34,88.1,0.37,0,134.48,227,
2014-05-30 10:30:00,8.28,215.98,1019.34,88.35,0.37,0,134.63,227,
2014-05-30 10:35:00,8.8,223.82,1019.34,83.57,0.37,0,135.67,228,
2014-05-30 10:40:00,8.91,155.79,1019.46,82.66,0.37,0,136.39,227,
2014-05-30 10:45:00,8.72,147.01,1019.46,81.09,0.37,0,136.1,228,
2014-05-30 10:50:00,8.49,149.83,1019.46,82.08,0.37,0,135.31,226,
2014-05-30 10:55:00,8.44,163,1019.46,82.74,0.37,0,134.95,227,
2014-05-30 11:00:00,8.51,157.67,1019.57,82.58,0.37,0,134.49,226,
2014-05-30 11:05:00,8.57,148.27,1019.7,81.18,0.37,0,135.62,228,
2014-05-30 11:10:00,8.85,134.79,1019.82,83.49,0.37,0,136.18,227,
2014-05-30 11:15:00,8.83,159.87,1019.82,82.66,0.37,0,136.26,227,
2014-05-30 11:20:00,9.17,189.65,1019.7,83.49,0.37,0,137.05,228,
2014-05-30 11:25:00,9.11,168.64,1019.7,81.18,0.37,0,137.49,228,
2014-05-30 11:30:00,9.27,154.54,1019.7,81.75,0.37,0,137.67,227,
2014-05-30 11:35:00,9.4,153.6,1019.82,81.09,0.37,0,138.12,227,
2014-05-30 11:40:00,9.35,196.86,1019.7,82.41,0.37,0,137.87,228,
2014-05-30 11:45:00,9.45,135.73,1019.82,83.65,0.37,0,137.63,227,
2014-05-30 11:50:00,9.11,210.02,1019.82,77.14,0.37,0,137.26,227,
2014-05-30 11:55:00,9.17,241.37,1019.82,76.81,0.37,0,137.74,227,
2014-05-30 12:00:00,9.35,188.39,1019.93,78.37,0.37,0,137.58,228,
2014-05-30 12:05:00,9.27,152.34,1020.06,77.63,0.37,0,137.17,228,
2014-05-30 12:10:00,8.72,126.01,1019.93,79.94,0.37,0,135.79,227,
2014-05-30 12:15:00,8.59,122.56,1019.93,81.84,0.37,0,135.26,228,
2014-05-30 12:20:00,8.28,170.84,1019.93,82.33,0.37,0,133.67,227,
2014-05-30 12:25:00,8.83,379.3,1020.06,83.07,0.37,0,136.35,227,
2014-05-30 12:30:00,9.4,380.86,1020.06,83.07,0.37,0,138.09,228,
2014-05-30 12:35:00,9.79,314.1,1019.93,75.16,0.37,0,139.83,228,
2014-05-30 12:40:00,10.13,231.65,1019.93,75.9,0.37,0,140.58,227,
2014-05-30 12:45:00,10.44,182.44,1019.93,74.58,0.37,0,141.29,228,
2014-05-30 12:50:00,10.36,131.97,1019.93,76.15,0.37,0,140.64,227,
2014-05-30 12:55:00,10.23,149.52,1020.06,76.06,0.37,0,140.8,227,
2014-05-30 13:00:00,10.08,167.08,1020.06,75.24,0.37,0,139.98,227,
2014-05-30 13:05:00,10.18,203.44,1020.06,71.36,0.37,0,139.71,227,
2014-05-30 13:10:00,10.08,211.28,1020.18,71.28,0.37,0,139.28,227,
2014-05-30 13:15:00,10.1,223.5,1020.18,75.32,0.37,0,139.76,227,
2014-05-30 13:20:00,10.13,178.36,1020.06,72.6,0.37,0,139.69,227,
2014-05-30 13:25:00,10.16,109.71,1020.18,75.9,0.37,0,139.25,227,
2014-05-30 13:30:00,10.16,79.93,1020.18,76.15,0.37,0,138.98,229,
2014-05-30 13:35:00,9.9,78.68,1020.18,74.83,0.37,0,138.51,227,
2014-05-30 13:40:00,9.53,89.02,1020.18,75.32,0.37,0,137.83,227,
2014-05-30 13:45:00,9.43,74.29,1020.42,76.06,0.37,0,137.31,229,
2014-05-30 13:50:00,9.66,96.86,1020.42,75.82,0.37,0,136.87,227,
2014-05-30 13:55:00,9.87,135.73,1020.42,71.2,0.37,0,137.9,228,
2014-05-30 14:00:00,9.48,147.33,1020.42,71.78,0.37,0,137.36,227,
2014-05-30 14:05:00,9.95,170.21,1020.54,72.77,0.37,0,138,228,
2014-05-30 14:10:00,10.44,195.29,1020.42,72.52,0.37,0,139.98,229,
2014-05-30 14:15:00,10.5,203.44,1020.29,74.41,0.37,0,140.43,227,
2014-05-30 14:20:00,10.52,191.84,1020.29,70.95,0.37,0,140.92,229,
2014-05-30 14:25:00,10.73,229.77,1020.42,69.71,0.37,0,141.42,227,
2014-05-30 14:30:00,10.34,207.51,1020.29,68.64,0.37,0,140.58,229,
2014-05-30 14:35:00,10.29,200.62,1020.42,70.46,0.37,0,140.42,227,
2014-05-30 14:40:00,10.91,182.75,1020.42,71.28,0.37,0,141.35,228,
2014-05-30 14:45:00,10.31,177.11,1020.42,68.4,0.37,0,140.81,228,
2014-05-30 14:50:00,10.26,184.32,1020.42,67.16,0.37,0,140.17,228,
2014-05-30 14:55:00,10.42,158.3,1020.54,66.91,0.37,0,140.54,227,
2014-05-30 15:00:00,10.23,166.14,1020.42,66,0.37,0,139.93,226,
2014-05-30 15:05:00,10.13,157.99,1020.65,65.84,0.37,0,139.75,227,
2014-05-30 15:10:00,10.26,156.42,1020.65,66.66,0.37,0,139.4,227,
2014-05-30 15:15:00,10.55,188.39,1020.65,68.97,0.37,0,141.3,228,
2014-05-30 15:20:00,10.5,215.98,1020.54,64.93,0.37,0,140.03,228,
2014-05-30 15:25:00,10.31,212.53,1020.54,64.44,0.37,0,139.63,228,
2014-05-30 15:30:00,10.31,199.05,1020.54,65.18,0.37,0,139.67,229,
2014-05-30 15:35:00,10.52,195.92,1020.54,64.02,0.37,0,140.07,228,
2014-05-30 15:40:00,10.57,223.82,1020.54,63.69,0.37,0,140.42,227,
2014-05-30 15:45:00,10.55,238.24,1020.54,64.77,0.37,0,140.5,227,
2014-05-30 15:50:00,10.91,259.55,1020.54,63.45,0.37,0,141.09,227,
2014-05-30 15:55:00,11.41,277.42,1020.65,65.59,0.37,0,143.08,229,
2014-05-30 16:00:00,11.41,294.97,1020.65,65.51,0.37,0,144.43,227,
2014-05-30 16:05:00,11.43,238.24,1020.54,62.29,0.37,0,144.39,228,
2014-05-30 16:10:00,11.2,186.83,1020.54,62.71,0.37,0,144.1,227,
2014-05-30 16:15:00,10.99,170.21,1020.54,63.94,0.37,0,142.64,227,
2014-05-30 16:20:00,10.91,193.72,1020.42,64.68,0.37,0,141.96,226,
2014-05-30 16:25:00,11.17,195.92,1020.54,65.1,0.37,0,142.02,229,
2014-05-30 16:30:00,11.3,205.01,1020.54,63.04,0.37,0,142.96,227,
2014-05-30 16:35:00,11.3,191.84,1020.54,64.19,0.37,0,143.12,227,
2014-05-30 16:40:00,11.2,217.23,1020.54,62.62,0.37,0,142.48,227,
2014-05-30 16:45:00,11.33,173.35,1020.54,66.75,0.37,0,143.21,227,
2014-05-30 16:50:00,11.33,170.21,1020.42,61.55,0.37,0,142.94,226,
2014-05-30 16:55:00,11.04,168.02,1020.42,63.37,0.37,0,141.91,228,
2014-05-30 17:00:00,11.04,195.29,1020.54,64.77,0.37,0,142.28,228,
2014-05-30 17:05:00,11.48,228.52,1020.54,64.27,0.37,0,143.14,228,
2014-05-30 17:10:00,11.82,284.94,1020.54,62.79,0.37,0,144.62,227,
2014-05-30 17:15:00,12.06,233.85,1020.42,64.85,0.37,0,145.63,229,
2014-05-30 17:20:00,11.85,154.85,1020.54,61.14,0.37,0,146,229,
2014-05-30 17:25:00,11.62,81.5,1020.54,62.29,0.37,0,144.81,227,
2014-05-30 17:30:00,10.96,66.14,1020.42,65.18,0.37,0,142.69,228,
2014-05-30 17:35:00,10.94,60.18,1020.42,67.57,0.37,0,141.5,227,
2014-05-30 17:40:00,10.91,64.26,1020.42,64.77,0.37,0,141.33,228,
2014-05-30 17:45:00,10.7,57.36,1020.42,68.48,0.37,0,140.11,227,
2014-05-30 17:50:00,10.91,59.87,1020.42,68.97,0.37,0,140.67,227,
2014-05-30 17:55:00,10.99,78.68,1020.42,64.93,0.37,0,140.08,227,
2014-05-30 18:00:00,11.15,75.23,1020.54,65.18,0.37,0,141.33,228,
2014-05-30 18:05:00,10.91,93.1,1020.42,66.91,0.37,0,140.97,227,
2014-05-30 18:10:00,10.7,75.23,1020.42,66.91,0.37,0,140.51,228,
2014-05-30 18:15:00,10.65,70.21,1020.29,64.93,0.37,0,139.94,227,
2014-05-30 18:20:00,10.65,75.86,1020.42,65.67,0.37,0,139.62,227,
2014-05-30 18:25:00,10.68,63.94,1020.42,67.65,0.37,0,139.58,227,
2014-05-30 18:30:00,10.76,69.9,1020.42,66.99,0.37,0,140.08,229,
2014-05-30 18:35:00,10.81,69.27,1020.29,67.08,0.37,0,139.99,227,
2014-05-30 18:40:00,10.89,69.27,1020.42,64.6,0.37,0,140.57,228,
2014-05-30 18:45:00,10.91,68.33,1020.42,65.67,0.37,0,140.71,228,
2014-05-30 18:50:00,10.99,67.71,1020.42,65.84,0.37,0,140.61,227,
2014-05-30 18:55:00,10.86,76.48,1020.42,66.91,0.37,0,140.54,228,
2014-05-30 19:00:00,10.73,80.56,1020.42,66.5,0.37,0,140.28,229,
2014-05-30 19:05:00,10.73,75.86,1020.42,67.32,0.37,0,140.46,227,
2014-05-30 19:10:00,11.04,65.83,1020.54,69.71,0.37,0,140.3,228,
2014-05-30 19:15:00,10.76,87.77,1020.54,67.08,0.37,0,140.01,228,
2014-05-30 19:20:00,10.78,66.14,1020.54,66.66,0.37,0,139.68,229,
2014-05-30 19:25:00,10.91,67.39,1020.54,68.56,0.37,0,139.98,226,
2014-05-30 19:30:00,10.96,57.67,1020.54,69.06,0.37,0,140.24,227,
2014-05-30 19:35:00,10.86,48.58,1020.54,67.57,0.37,0,140.57,227,
2014-05-30 19:40:00,10.6,32.6,1020.65,70.21,0.37,0,140.07,228,
2014-05-30 19:45:00,10.55,52.97,1020.78,69.55,0.37,0,140.12,228,
2014-05-30 19:50:00,10.44,47.64,1020.65,69.71,0.37,0,139.45,227,
2014-05-30 19:55:00,10.44,23.51,1020.65,70.37,0.37,0,139.48,227,
2014-05-30 20:00:00,10.34,20.68,1020.54,69.06,0.37,0,138.37,227,
2014-05-30 20:05:00,10.18,10.34,1020.65,70.37,0.37,0,138.05,227,
2014-05-30 20:10:00,10,10.03,1020.54,72.85,0.37,0,137.54,227,
2014-05-30 20:15:00,9.97,7.2,1020.65,71.53,0.37,0,137.57,228,
2014-05-30 20:20:00,9.97,4.07,1020.78,72.27,0.37,0,137.18,226,
2014-05-30 20:25:00,9.84,0.31,1020.65,73.34,0.37,0,136.67,228,
2014-05-30 20:30:00,9.82,1.88,1020.65,73.75,0.37,0,136.22,228,
2014-05-30 20:35:00,9.82,1.25,1020.78,74.33,0.37,0,136.66,226,
2014-05-30 20:40:00,9.87,0,1020.65,73.34,0.37,0,136.08,226,
2014-05-30 20:45:00,9.9,0,1020.65,73.42,0.37,0,136.17,227,
2014-05-30 20:50:00,9.79,0,1020.65,76.15,0.37,0,136.58,227,
2014-05-30 20:55:00,9.5,0,1020.65,76.56,0.37,0,135.85,227,
2014-05-30 21:00:00,9.19,0,1020.65,79.2,0.37,0,135.67,227,
2014-05-30 21:05:00,8.96,0,1020.65,79.03,0.37,0,134.34,228,
2014-05-30 21:10:00,8.8,0,1020.78,79.36,0.37,0,134.35,228,
2014-05-30 21:15:00,8.57,0,1020.65,80.35,0.37,0,132.69,227,
2014-05-30 21:20:00,8.31,0,1020.54,81.34,0.37,0,131.69,227,
2014-05-30 21:25:00,8.28,0,1020.65,81.51,0.37,0,131.5,226,
2014-05-30 21:30:00,8.31,0,1020.78,81.18,0.37,0,131.06,227,
2014-05-30 21:35:00,8.1,0,1020.65,81.92,0.37,0,130.91,229,
2014-05-30 21:40:00,8.12,0,1020.9,82.41,0.37,0,131,226,
2014-05-30 21:45:00,7.89,0,1020.9,83.65,0.37,0,130.57,227,
2014-05-30 21:50:00,7.79,0,1020.9,83.49,0.37,0,130.31,226,
2014-05-30 21:55:00,7.76,0,1021.01,83.4,0.37,0,130.07,228,
2014-05-30 22:00:00,7.71,0,1021.01,83.98,0.37,0,129.06,228,
2014-05-30 22:05:00,7.76,0,1021.14,83.9,0.37,0,129.26,227,
2014-05-30 22:10:00,7.81,0,1021.14,83.65,0.37,0,129.97,227,
2014-05-30 22:15:00,7.63,0,1021.14,84.39,0.37,0,129.85,227,
2014-05-30 22:20:00,7.42,0,1021.14,85.71,0.37,0,130.21,227,
2014-05-30 22:25:00,7.81,0,1021.01,84.06,0.37,0,129.83,227,
2014-05-30 22:30:00,8.02,0,1021.14,83.82,0.37,0,129.66,228,
2014-05-30 22:35:00,8.1,0,1021.14,84.15,0.37,0,130.17,227,
2014-05-30 22:40:00,8.02,0,1021.01,84.31,0.37,0,130.75,228,
2014-05-30 22:45:00,7.97,0,1021.14,84.23,0.37,0,130.55,227,
2014-05-30 22:50:00,7.71,0,1021.14,84.39,0.37,0,130.62,227,
2014-05-30 22:55:00,7.39,0,1021.14,86.29,0.37,0,129.65,226,
2014-05-30 23:00:00,7.52,0,1021.26,86.54,0.37,0,129.37,226,
2014-05-30 23:05:00,7.21,0,1021.14,86.12,0.37,0,128.62,228,
2014-05-30 23:10:00,7.06,0,1021.26,87.2,0.37,0,130.19,2,
2014-05-30 23:15:00,7.03,0,1021.14,88.93,0.37,0,131.32,227,
2014-05-30 23:20:00,7,0,1021.14,88.6,0.37,0,131.05,227,
2014-05-30 23:25:00,6.95,0,1021.26,88.68,0.37,0,130.1,226,
2014-05-30 23:30:00,6.77,0,1021.14,88.51,0.37,0,128.94,228,
2014-05-30 23:35:00,6.66,0,1021.37,89.92,0.37,0,128.98,2,
2014-05-30 23:40:00,6.53,0,1021.26,90.16,0.37,0,130.67,227,
2014-05-30 23:45:00,6.51,0,1021.26,91.15,0.37,0,131.34,228,
2014-05-30 23:50:00,6.48,0,1021.26,90.66,0.37,0,130.53,228,
2014-05-30 23:55:00,6.53,0,1021.37,90.58,0.37,0,129.68,227,
2014-05-31 00:00:00,6.53,0,1021.37,90.41,0.37,0,128.75,226,
2014-05-31 00:05:00,6.43,0,1021.5,90.58,0.37,0,127.58,2,
2014-05-31 00:10:00,6.48,0,1021.5,90.41,0.37,0,129.44,2,
2014-05-31 00:15:00,6.61,0,1021.26,90.91,0.37,0,131.45,229,
2014-05-31 00:20:00,6.59,0,1021.14,90.08,0.37,0,131.44,227,
2014-05-31 00:25:00,6.69,0,1021.14,89.42,0.37,0,130.39,228,
2014-05-31 00:30:00,6.61,0,1021.26,89.01,0.37,0,129.09,228,
2014-05-31 00:35:00,6.59,0,1021.26,88.51,0.37,0,128.93,226,
2014-05-31 00:40:00,6.33,0,1021.37,87.94,0.37,0,128.04,228,
2014-05-31 00:45:00,6.27,0,1021.37,89.59,0.37,0,127.63,2,
2014-05-31 00:50:00,6.33,0,1021.26,89.92,0.37,0,129.6,228,
2014-05-31 00:55:00,6.4,0,1021.26,89.67,0.37,0,130.29,227,
2014-05-31 01:00:00,6.46,0,1021.26,89.26,0.37,0,129.26,226,
2014-05-31 01:05:00,6.46,0,1021.26,89.09,0.37,0,128.6,227,
2014-05-31 01:10:00,6.2,0,1021.26,89.26,0.37,0,127.36,2,
2014-05-31 01:15:00,6.14,0,1021.26,89.83,0.37,0,128.88,2,
2014-05-31 01:20:00,6.12,0,1021.01,90.58,0.37,0,131.64,228,
2014-05-31 01:25:00,6.07,0,1020.78,90.82,0.37,0,131.89,227,
2014-05-31 01:30:00,6.12,0,1020.9,90.08,0.37,0,130.57,227,
2014-05-31 01:35:00,6.07,0,1021.14,89.59,0.37,0,129.16,226,
2014-05-31 01:40:00,5.99,0,1021.14,89.42,0.37,0,128.12,226,
2014-05-31 01:45:00,6.22,0,1021.26,90.08,0.37,0,127.51,2,
2014-05-31 01:50:00,6.22,0,1021.14,89.34,0.37,0,129.41,228,
2014-05-31 01:55:00,6.09,0,1020.9,89.17,0.37,0,129.96,228,
2014-05-31 02:00:00,6.01,0,1021.01,90,0.37,0,129.14,227,
2014-05-31 02:05:00,5.99,0,1021.14,90.82,0.37,0,128.13,2,
2014-05-31 02:10:00,5.91,0,1021.01,91.07,0.37,0,129.6,228,
2014-05-31 02:15:00,5.94,0,1020.9,90.33,0.37,0,130.85,228,
2014-05-31 02:20:00,5.91,0,1020.78,90.99,0.37,0,129.39,228,
2014-05-31 02:25:00,5.86,0,1021.01,90.74,0.37,0,128.13,228,
2014-05-31 02:30:00,5.78,0,1021.01,90.25,0.37,0,127.46,1,
2014-05-31 02:35:00,5.7,0,1021.14,90.33,0.37,0,127.59,2,
2014-05-31 02:40:00,5.57,0,1021.01,91.07,0.37,0,129.49,228,
2014-05-31 02:45:00,5.47,0,1020.65,91.57,0.37,0,130.7,229,
2014-05-31 02:50:00,5.23,0,1020.78,91.81,0.37,0,129.01,228,
2014-05-31 02:55:00,5.23,0,1020.9,90.82,0.37,0,128.04,227,
2014-05-31 03:00:00,5.13,0,1020.78,91.81,0.37,0,126.6,2,
2014-05-31 03:05:00,5.18,0,1020.78,92.97,0.37,0,128.79,2,
2014-05-31 03:10:00,5.21,0,1020.54,93.22,0.37,0,131.83,229,
2014-05-31 03:15:00,5.41,0,1020.54,93.38,0.37,0,131.24,228,
2014-05-31 03:20:00,5.44,0,1020.54,92.31,0.37,0,129.39,228,
2014-05-31 03:25:00,5.52,0,1020.65,92.06,0.37,0,128.48,227,
2014-05-31 03:30:00,5.57,0,1020.78,91.65,0.37,0,127.39,2,
2014-05-31 03:35:00,5.44,0,1020.78,91.4,0.37,0,128.06,2,
2014-05-31 03:40:00,5.44,0,1020.54,91.4,0.37,0,128.89,227,
2014-05-31 03:45:00,5.49,0,1020.54,91.4,0.37,0,127.89,228,
2014-05-31 03:50:00,5.36,0,1020.65,91.57,0.37,0,127.04,2,
2014-05-31 03:55:00,5.28,0,1020.65,91.32,0.37,0,128.53,228,
2014-05-31 04:00:00,5.28,0,1020.42,90.58,0.37,0,129.48,227,
2014-05-31 04:05:00,4.97,0,1020.42,90.33,0.37,0,128.72,227,
2014-05-31 04:10:00,5.05,0,1020.54,91.73,0.37,0,128.06,226,
2014-05-31 04:15:00,5.13,0,1020.54,91.9,0.37,0,127.16,226,
2014-05-31 04:20:00,5.28,0,1020.54,92.14,0.37,0,126.91,2,
2014-05-31 04:25:00,4.92,0,1020.42,91.15,0.37,0,129.71,2,
2014-05-31 04:30:00,4.89,0,1020.06,92.89,0.37,0,131.48,228,
2014-05-31 04:35:00,4.95,0,1020.06,93.46,0.37,0,130.35,228,
2014-05-31 04:40:00,5,0,1020.18,93.3,0.37,0,128.69,226,
2014-05-31 04:45:00,4.81,0,1020.18,92.64,0.37,0,126.79,2,
2014-05-31 04:50:00,4.84,0,1020.29,93.3,0.37,0,128.37,2,
2014-05-31 04:55:00,4.79,0,1020.06,93.63,0.37,0,131,228,
2014-05-31 05:00:00,4.84,0,1019.93,93.63,0.37,0,130.69,227,
2014-05-31 05:05:00,4.89,0,1020.06,93.38,0.37,0,129.42,2,
2014-05-31 05:10:00,4.71,0,1020.18,93.46,0.37,0,129.21,1,
2014-05-31 05:15:00,4.81,0,1019.93,93.96,0.37,0,130.96,228,
2014-05-31 05:20:00,4.92,0,1019.82,92.64,0.37,0,130.66,228,
2014-05-31 05:25:00,4.42,0,1019.93,92.8,0.37,0,128.19,227,
2014-05-31 05:30:00,4.61,0,1020.06,93.38,0.37,0,126.79,228,
2014-05-31 05:35:00,4.84,0,1020.18,94.04,0.37,0,126.73,2,
2014-05-31 05:40:00,5.02,0,1020.18,94.2,0.37,0,130.25,2,
2014-05-31 05:45:00,5.1,0,1019.93,93.13,0.37,0,131.78,228,
2014-05-31 05:50:00,5.15,0,1019.93,92.56,0.37,0,130.59,227,
2014-05-31 05:55:00,5.13,0,1020.06,91.9,0.37,0,129.07,227,
2014-05-31 06:00:00,5.21,0,1020.18,92.06,0.37,0,128.48,227,
2014-05-31 06:05:00,5.23,8.46,1020.06,91.65,0.37,0,127.83,2,
2014-05-31 06:10:00,5.31,4.7,1020.18,92.39,0.37,0,129.02,2,
2014-05-31 06:15:00,5.52,1.56,1020.06,92.14,0.37,0,131.68,229,
2014-05-31 06:20:00,5.57,9.09,1020.06,91.15,0.37,0,131.65,227,
2014-05-31 06:25:00,5.73,12.22,1020.18,90.99,0.37,0,129.73,228,
2014-05-31 06:30:00,5.7,7.83,1020.29,91.65,0.37,0,129.22,227,
2014-05-31 06:35:00,5.81,13.79,1020.29,90.58,0.37,0,127.85,227,
2014-05-31 06:40:00,5.81,15.36,1020.54,89.59,0.37,0,128.29,2,
2014-05-31 06:45:00,5.94,14.73,1020.42,90.08,0.37,0,131.16,229,
2014-05-31 06:50:00,6.14,16.61,1020.29,89.83,0.37,0,134.18,227,
2014-05-31 06:55:00,6.33,20.37,1020.18,88.84,0.37,0,132.7,227,
2014-05-31 07:00:00,6.43,23.51,1020.18,89.01,0.37,0,131.85,229,
2014-05-31 07:05:00,6.53,22.88,1020.42,88.93,0,0,131.37,227,
2014-05-31 07:10:00,6.72,31.03,1020.54,89.09,0,0,131.05,228,
2014-05-31 07:15:00,6.72,30.09,1020.54,87.86,0,0,130.46,226,
2014-05-31 07:20:00,6.9,36.67,1020.54,86.95,0,0,130.44,228,
2014-05-31 07:25:00,7.03,42.94,1020.54,85.79,0,0,130.33,226,
2014-05-31 07:30:00,7.32,73.35,1020.54,86.62,0,0,130.94,227,
2014-05-31 07:35:00,7.71,182.44,1020.65,85.22,0,0,134.91,228,
2014-05-31 07:40:00,8.02,205.01,1020.54,84.56,0,0,136.59,227,
2014-05-31 07:45:00,8.7,231.03,1020.42,82.25,0,0,138.69,226,
2014-05-31 07:50:00,9.3,275.53,1020.42,79.28,0,0,141.35,228,
2014-05-31 07:55:00,9.37,243.25,1020.42,78.7,0,0,143.46,227,
2014-05-31 08:00:00,9.35,271.46,1020.42,80.27,0,0,144.14,227,
2014-05-31 08:05:00,9.61,307.51,1020.29,79.44,0,0,144.61,228,
2014-05-31 08:10:00,10.1,338.23,1020.29,78.29,0,0,145.89,227,
2014-05-31 08:15:00,10.26,379.92,1020.29,74.99,0,0,146.42,227,
2014-05-31 08:20:00,10.42,386.2,1020.29,74.83,0,0,147.84,227,
2014-05-31 08:25:00,10.34,401.25,1020.29,75.82,0,0,147.63,228,
2014-05-31 08:30:00,11.46,402.18,1020.42,74,0,0,148.71,228,
2014-05-31 08:35:00,11.41,426,1020.42,71.45,0,0,150.35,226,
2014-05-31 08:40:00,12.14,400.61,1020.42,71.03,0,0,151.61,226,
2014-05-31 08:45:00,12.08,468.01,1020.42,73.92,0,0,152.8,229,
2014-05-31 08:50:00,12.34,484.63,1020.42,71.12,0,0,153.05,228,
2014-05-31 08:55:00,12.84,550.95,1020.29,67.32,0,0,154.44,227,
2014-05-31 09:00:00,12.81,521.2,1020.42,69.96,0,0,154.37,229,
2014-05-31 09:05:00,13.05,541.03,1020.29,69.3,0,0,154.25,226,
2014-05-31 09:10:00,13.52,553.34,1020.42,68.97,0,0,155.12,227,
2014-05-31 09:15:00,13.33,609.1,1020.42,66.33,0,0,155.23,227,
2014-05-31 09:20:00,13.91,579,1020.54,66.99,0,0,156.12,230,
2014-05-31 09:25:00,13.96,645.35,1020.29,65.92,0,0,157.48,228,
2014-05-31 09:30:00,13.99,670.32,1020.29,65.34,0,0,157.65,228,
2014-05-31 09:35:00,13.86,626.89,1020.29,66.91,0,0,157.55,227,
2014-05-31 09:40:00,14.4,612.18,1020.42,70.29,0,0,156.49,228,
2014-05-31 09:45:00,14.33,682.29,1020.42,68.07,0,0,158.6,227,
2014-05-31 09:50:00,14.06,693.92,1020.29,66.75,0,0,157.56,228,
2014-05-31 09:55:00,14.51,656.64,1020.29,63.12,0,0,157,228,
2014-05-31 10:00:00,14.69,678.87,1020.42,67.98,0,0,156.45,230,
2014-05-31 10:05:00,14.77,753.43,1020.29,65.1,0,0,158.64,227,
2014-05-31 10:10:00,14.74,693.59,1020.29,66.5,0,0,158.32,229,
2014-05-31 10:15:00,15.18,768.84,1020.29,62.62,0,0,158.76,227,
2014-05-31 10:20:00,15.21,742.84,1020.42,61.8,0,0,159.1,229,
2014-05-31 10:25:00,14.85,728.81,1020.29,63.69,0,0,158.6,228,
2014-05-31 10:30:00,15.26,838.26,1020.18,60.4,0,0,158.89,229,
2014-05-31 10:35:00,15.08,807.14,1020.29,62.79,0,0,160.17,230,
2014-05-31 10:40:00,16.07,826.29,1020.42,60.89,0,0,161.21,230,
2014-05-31 10:45:00,16.2,904.62,1020.18,56.52,0,0,161.82,227,
2014-05-31 10:50:00,15.24,680.59,1020.06,60.73,0,0,160.28,229,
2014-05-31 10:55:00,15.89,467.39,1020.29,60.23,0,0,160,231,
2014-05-31 11:00:00,16.46,885.12,1020.42,58.75,0,0,161.1,230,
2014-05-31 11:05:00,16.33,858.1,1020.29,58.42,0,0,161.87,229,
2014-05-31 11:10:00,16.72,931.31,1020.42,59.24,0,0,163.05,226,
2014-05-31 11:15:00,16.72,982.26,1020.42,55.94,0,0,163.38,227,
2014-05-31 11:20:00,16.85,786.62,1020.18,59.99,0,0,161.99,230,
2014-05-31 11:25:00,17.71,918.65,1020.29,57.92,0,0,163.58,230,
2014-05-31 11:30:00,17.66,885.46,1020.18,60.97,0,0,164.16,227,
2014-05-31 11:35:00,17.53,978.5,1020.29,55.78,0,0,166.41,229,
2014-05-31 11:40:00,17.97,953.87,1020.18,56.44,0,0,166.39,230,
2014-05-31 11:45:00,17.71,886.5,1020.18,55.94,0,0,166.98,230,
2014-05-31 11:50:00,17.71,981.92,1020.18,55.61,0,0,165.94,229,
2014-05-31 11:55:00,18.23,979.53,1020.18,52.15,0,0,166.32,228,
2014-05-31 12:00:00,17.24,956.6,1020.06,55.53,0,0,164.41,227,
2014-05-31 12:05:00,17.06,255.16,1020.06,56.6,0,0,164.06,230,
2014-05-31 12:10:00,17.61,1020.57,1020.06,53.39,0,0,163.94,230,
2014-05-31 12:15:00,17.82,1075.62,1020.06,54.05,0,0,165.23,228,
2014-05-31 12:20:00,17.5,345.75,1020.06,53.14,0,0,165.25,227,
2014-05-31 12:25:00,16.85,483.06,1019.93,56.03,0,0,162.82,231,
2014-05-31 12:30:00,17.27,405.94,1020.06,57.02,0,0,162.24,229,
2014-05-31 12:35:00,17.43,637.5,1020.06,54.13,0,0,163.19,230,
2014-05-31 12:40:00,17.09,417.54,1020.06,53.64,0,0,162.41,229,
2014-05-31 12:45:00,17.35,935.4,1020.06,51.49,0,0,163.14,227,
2014-05-31 12:50:00,18.16,1055.46,1019.93,53.72,0,0,164.09,228,
2014-05-31 12:55:00,18.83,361.75,1019.93,48.66,0,0,166.76,230,
2014-05-31 13:00:00,17.69,959.7,1019.82,51.16,0,0,165.77,229,
2014-05-31 13:05:00,18.13,940.54,1019.93,52.81,0,0,165.6,229,
2014-05-31 13:10:00,19.04,342.62,1020.06,51.41,0,0,167.29,227,
2014-05-31 13:15:00,17.92,982.95,1019.82,54.87,0,0,165.58,231,
2014-05-31 13:20:00,18.23,973.71,1019.82,50.3,0,0,164.09,227,
2014-05-31 13:25:00,18.1,1087.62,1019.82,47.36,0,0,165.37,229,
2014-05-31 13:30:00,18.81,1031.18,1019.93,48.31,0,0,167,230,
2014-05-31 13:35:00,18.36,1102.31,1019.82,48.66,0,0,167.89,228,
2014-05-31 13:40:00,17.16,310.64,1019.57,51.41,0,0,165.69,228,
2014-05-31 13:45:00,18.36,985.34,1019.7,54.46,0,0,164.83,228,
2014-05-31 13:50:00,18.88,1070.5,1019.7,48.74,0,0,167.63,229,
2014-05-31 13:55:00,18.02,1108.81,1019.57,47.1,0,0,167.67,227,
2014-05-31 14:00:00,18.23,364.88,1019.46,46.92,0,0,166.91,230,
2014-05-31 14:05:00,18.29,876.92,1019.46,47.62,0,0,164.79,228,
2014-05-31 14:10:00,19.17,1029.46,1019.7,48.4,0,0,166.28,230,
2014-05-31 14:15:00,19.77,1083.5,1019.57,46.49,0,0,168.89,231,
2014-05-31 14:20:00,19.12,1042.81,1019.46,48.92,0,0,169.89,231,
2014-05-31 14:25:00,18.96,397.79,1019.34,47.7,0,0,169.67,228,
2014-05-31 14:30:00,18.23,270.52,1019.46,48.4,0,0,167.39,230,
2014-05-31 14:35:00,17.3,226.32,1019.34,51.74,0,0,163.9,231,
2014-05-31 14:40:00,17.37,225.38,1019.57,50.74,0,0,162.03,230,
2014-05-31 14:45:00,17.53,259.86,1019.46,47.18,0,0,161.6,227,
2014-05-31 14:50:00,17.43,273.97,1019.34,48.31,0,0,160.97,230,
2014-05-31 14:55:00,17.95,828.35,1019.46,49,0,0,161.57,227,
2014-05-31 15:00:00,19.22,752.42,1019.57,44.67,0,0,165.12,228,
2014-05-31 15:05:00,19.74,968.25,1019.57,43.46,0,0,169.94,231,
2014-05-31 15:10:00,19.12,337.92,1019.34,49.26,0,0,169.28,231,
2014-05-31 15:15:00,18.44,234.79,1019.21,44.93,0,0,167.75,226,
2014-05-31 15:20:00,18.05,261.43,1019.21,45.54,0,0,164.67,228,
2014-05-31 15:25:00,18.23,608.07,1019.34,48.05,0,0,165.39,230,
2014-05-31 15:30:00,18.62,535.9,1019.34,46.06,0,0,166.92,231,
2014-05-31 15:35:00,18.75,374.28,1019.21,45.88,0,0,165.82,230,
2014-05-31 15:40:00,18.36,352.96,1019.21,48.22,0,0,164.76,231,
2014-05-31 15:45:00,18.34,199.05,1019.34,50.13,0,0,165.55,228,
2014-05-31 15:50:00,17.92,121.31,1019.21,50.04,0,0,163.42,227,
2014-05-31 15:55:00,17.43,168.96,1019.21,53.88,0,0,161.63,228,
2014-05-31 16:00:00,18,793.81,1019.34,48.92,0,0,163.27,230,
2014-05-31 16:05:00,18.81,806.79,1019.46,52.07,0,0,167.4,229,
2014-05-31 16:10:00,19.07,847.15,1019.21,44.58,0,0,170.43,228,
2014-05-31 16:15:00,19.61,756.51,1019.09,46.84,0,0,172.44,231,
2014-05-31 16:20:00,19.87,809.87,1019.01,44.15,0,0,172.56,227,
2014-05-31 16:25:00,19.67,764.04,1019.01,41.12,0,0,174.27,231,
2014-05-31 16:30:00,20.66,839.98,1019.01,41.2,0,0,176.17,227,
2014-05-31 16:35:00,20.92,903.93,1019.01,42.42,0,0,177.33,230,
2014-05-31 16:40:00,19.64,543.09,1018.85,45.62,0,0,175.24,229,
2014-05-31 16:45:00,20.45,220.37,1018.85,44.06,0,0,174.89,231,
2014-05-31 16:50:00,19.61,360.17,1018.73,45.45,0,0,173.98,227,
2014-05-31 16:55:00,19.43,231.34,1018.73,46.75,0,0,172.53,229,
2014-05-31 17:00:00,18.94,131.66,1018.73,48.48,0,0,169.19,230,
2014-05-31 17:05:00,18.34,140.75,1018.85,47.1,0,0,166.39,228,
2014-05-31 17:10:00,17.97,143.88,1018.85,48.66,0,0,163.27,229,
2014-05-31 17:15:00,17.76,157.99,1019.01,49.18,0,0,162.14,227,
2014-05-31 17:20:00,18.05,136.35,1018.85,48.05,0,0,161.79,227,
2014-05-31 17:25:00,18.02,129.46,1018.85,46.49,0,0,161.63,231,
2014-05-31 17:30:00,17.84,134.48,1018.85,48.83,0,0,161.4,231,
2014-05-31 17:35:00,17.84,131.97,1018.85,46.92,0,0,160.69,228,
2014-05-31 17:40:00,17.79,117.24,1019.01,46.58,0,0,161,226,
2014-05-31 17:45:00,17.79,98.11,1018.85,49.18,0,0,161.08,229,
2014-05-31 17:50:00,17.56,72.09,1018.85,49.35,0,0,160.08,230,
2014-05-31 17:55:00,17.43,118.49,1018.85,48.57,0,0,159.44,227,
2014-05-31 18:00:00,18.16,311.9,1019.01,47.96,0,0,161.58,227,
2014-05-31 18:05:00,18.68,284.63,1019.09,47.27,0,0,166.87,228,
2014-05-31 18:10:00,18.68,235.41,1018.85,42.24,0,0,167.36,227,
2014-05-31 18:15:00,17.92,152.03,1018.73,40.42,0,0,163.71,227,
2014-05-31 18:20:00,17.76,95.29,1018.85,45.8,0,0,162.36,230,
2014-05-31 18:25:00,17.92,81.5,1018.85,42.5,0,0,161.69,231,
2014-05-31 18:30:00,17.74,73.35,1018.85,46.49,0,0,160,227,
2014-05-31 18:35:00,17.37,90.28,1018.85,46.92,0,0,159.37,229,
2014-05-31 18:40:00,17.27,108.14,1019.01,46.84,0,0,158.19,228,
2014-05-31 18:45:00,17.3,123.19,1018.85,46.4,0,0,157.41,231,
2014-05-31 18:50:00,17.32,134.48,1018.85,46.84,0,0,157.89,231,
2014-05-31 18:55:00,17.53,98.74,1019.01,47.18,0,0,159.69,228,
2014-05-31 19:00:00,17.63,91.22,1019.01,47.88,0,0,159.31,231,
2014-05-31 19:05:00,17.43,76.8,1019.01,47.96,0,0,159.1,226,
2014-05-31 19:10:00,17.45,66.45,1019.09,50.74,0,0,159.16,229,
2014-05-31 19:15:00,17.3,79.93,1019.01,48.48,0,0,158.29,231,
2014-05-31 19:20:00,17.43,69.27,1019.01,48.74,0,0,157.83,231,
2014-05-31 19:25:00,17.32,58.62,1019.01,49.26,0,0,157.63,226,
2014-05-31 19:30:00,17.06,45.45,1019.01,50.82,0,0,156.51,231,
2014-05-31 19:35:00,17.06,49.52,1019.09,53.72,0,0,156.58,226,
2014-05-31 19:40:00,17.09,56.73,1019.09,55.37,0,0,156.05,231,
2014-05-31 19:45:00,17.01,44.2,1019.21,54.54,0,0,156.17,226,
2014-05-31 19:50:00,16.93,30.09,1019.21,54.87,0,0,155.64,227,
2014-05-31 19:55:00,16.77,27.58,1019.21,54.3,0,0,155.56,231,
2014-05-31 20:00:00,16.75,21.31,1019.21,54.87,0,0,155.49,227,
2014-05-31 20:05:00,16.64,16.92,1019.21,56.27,0,0,154.87,226,
2014-05-31 20:10:00,16.44,12.53,1019.21,55.37,0,0,154.44,230,
2014-05-31 20:15:00,16.23,9.09,1019.21,56.85,0,0,153.98,226,
2014-05-31 20:20:00,16.07,8.77,1019.21,59,0,0,153.37,228,
2014-05-31 20:25:00,16.15,15.67,1019.21,62.54,0,0,153.04,227,
2014-05-31 20:30:00,15.68,14.41,1019.21,63.94,0,0,152.82,227,
2014-05-31 20:35:00,15.52,5.64,1019.21,61.14,0,0,152.94,230,
2014-05-31 20:40:00,15.26,5.64,1019.34,64.77,0,0,152.06,227,
2014-05-31 20:45:00,15,3.44,1019.34,66.42,0,0,151.6,228,
2014-05-31 20:50:00,14.74,0,1019.21,62.29,0,0,150.54,230,
2014-05-31 20:55:00,14.64,0,1019.21,64.68,0,0,149.44,229,
2014-05-31 21:00:00,14.53,0,1019.34,62.05,0,0,148.82,230,
2014-05-31 21:05:00,14.53,0,1019.34,66.25,0,0,148.5,227,
2014-05-31 21:10:00,14.38,0,1019.34,65.76,0,0,147.71,227,
2014-05-31 21:15:00,14.04,0,1019.46,66,0,0,147.35,231,
2014-05-31 21:20:00,13.78,0,1019.34,65.84,0,0,146.92,229,
2014-05-31 21:25:00,13.83,0,1019.46,63.53,0,0,145.87,230,
2014-05-31 21:30:00,13.86,0,1019.46,64.93,0,0,145.75,230,
2014-05-31 21:35:00,13.44,0,1019.57,66.91,0,0,145.52,228,
2014-05-31 21:40:00,13.41,0,1019.57,65.34,0,0,145.25,227,
2014-05-31 21:45:00,13.44,0,1019.7,67.24,0,0,145.03,230,
2014-05-31 21:50:00,13.2,0,1019.57,66.42,0,0,144.8,230,
2014-05-31 21:55:00,13.1,0,1019.7,66,0,0,144.78,230,
2014-05-31 22:00:00,13.02,0,1019.7,68.31,0,0,144.64,227,
2014-05-31 22:05:00,13.15,0,1019.82,67.65,0,0,144.52,227,
2014-05-31 22:10:00,13.13,0,1019.7,67.32,0,0,144.42,228,
2014-05-31 22:15:00,12.92,0,1019.82,68.81,0,0,144.32,227,
2014-05-31 22:20:00,12.87,0,1019.7,68.56,0,0,144.03,230,
2014-05-31 22:25:00,12.81,0,1019.7,67.65,0,0,143.76,228,
2014-05-31 22:30:00,12.74,0,1019.7,68.64,0,0,143.41,229,
2014-05-31 22:35:00,12.53,0,1019.82,69.3,0,0,143.06,227,
2014-05-31 22:40:00,12.81,0,1019.7,68.81,0,0,142.96,228,
2014-05-31 22:45:00,12.29,0,1019.7,72.27,0,0,142.78,228,
2014-05-31 22:50:00,12.08,0,1019.7,71.61,0,0,142.67,227,
2014-05-31 22:55:00,12.21,0,1019.7,71.28,0,0,141.86,228,
2014-05-31 23:00:00,12.21,0,1019.7,73.34,0,0,141.88,227,
2014-05-31 23:05:00,11.93,0,1019.7,73.09,0,0,141.17,228,
2014-05-31 23:10:00,11.85,0,1019.7,74.33,0,0,140.5,227,
2014-05-31 23:15:00,11.93,0,1019.7,74.58,0,0,140.83,227,
2014-05-31 23:20:00,11.88,0,1019.7,74.33,0,0,140.84,226,
2014-05-31 23:25:00,12.14,0,1019.82,73.92,0,0,140.87,228,
2014-05-31 23:30:00,12.24,0,1019.82,73.34,0,0,141,227,
2014-05-31 23:35:00,11.93,0,1019.82,75.49,0,0,141.34,226,
2014-05-31 23:40:00,11.88,0,1019.82,75.98,0,0,140.54,227,
2014-05-31 23:45:00,11.82,0,1019.82,76.89,0,0,140.73,228,
2014-05-31 23:50:00,11.72,0,1019.82,77.14,0,0,140.28,229,
2014-05-31 23:55:00,11.54,0,1019.82,77.55,0,0,140.37,227,
2014-06-01 00:05:00,11.51,0,1019.82,77.88,0,0,140.01,229,
2014-06-01 00:10:00,11.35,0,1019.82,78.29,0,0,139.79,227,
2014-06-01 00:15:00,11.09,0,1019.7,79.44,0,0,139.89,227,
2014-06-01 00:20:00,11.17,0,1019.82,78.7,0,0,139.01,228,
2014-06-01 00:25:00,11.12,0,1019.7,78.78,0,0,138.73,227,
2014-06-01 00:30:00,10.68,0,1019.7,81.67,0,0,138.77,227,
2014-06-01 00:35:00,10.34,0,1019.82,82.33,0,0,138.2,227,
2014-06-01 00:40:00,10.36,0,1019.7,82.16,0,0,137.48,228,
2014-06-01 00:45:00,10.18,0,1019.82,83.82,0,0,137.18,226,
2014-06-01 00:50:00,10.26,0,1019.7,83.16,0,0,136.74,228,
2014-06-01 00:55:00,10.23,0,1019.82,83.32,0,0,136.6,228,
2014-06-01 01:00:00,10.36,0,1019.82,83.16,0,0,136.75,227,
2014-06-01 01:05:00,10.34,0,1019.7,83.9,0,0,136.69,229,
2014-06-01 01:10:00,10.39,0,1019.7,83.82,0,0,136.84,227,
2014-06-01 01:15:00,10.18,0,1019.7,84.97,0,0,136.84,228,
2014-06-01 01:20:00,10.13,0,1019.7,84.97,0,0,136.88,229,
2014-06-01 01:25:00,9.9,0,1019.7,85.71,0,0,136.59,228,
2014-06-01 01:30:00,9.84,0,1019.82,86.21,0,0,136.42,228,
2014-06-01 01:35:00,9.63,0,1019.7,85.96,0,0,135.78,228,
2014-06-01 01:40:00,9.43,0,1019.7,86.29,0,0,135.73,227,
2014-06-01 01:45:00,9.45,0,1019.82,87.36,0,0,135.74,228,
2014-06-01 01:50:00,9.61,0,1019.82,87.94,0,0,135.59,227,
2014-06-01 01:55:00,9.56,0,1019.82,87.44,0,0,135.1,227,
2014-06-01 02:00:00,9.69,0,1019.7,87.69,0,0,135.49,228,
2014-06-01 02:05:00,9.9,0,1019.57,86.78,0,0,135.65,227,
2014-06-01 02:10:00,9.56,0,1019.57,86.62,0,0,135.59,229,
2014-06-01 02:15:00,9.5,0,1019.57,86.78,0,0,135.75,227,
2014-06-01 02:20:00,9.3,0,1019.57,87.44,0,0,135.1,228,
2014-06-01 02:25:00,9.4,0,1019.57,86.54,0,0,135.18,227,
2014-06-01 02:30:00,9.69,0,1019.46,85.22,0,0,134.7,227,
2014-06-01 02:35:00,9.66,0,1019.57,84.72,0,0,135.19,227,
2014-06-01 02:40:00,9.3,0,1019.46,86.62,0,0,135.13,227,
2014-06-01 02:45:00,9.09,0,1019.34,86.7,0,0,134.94,228,
2014-06-01 02:50:00,9.22,0,1019.34,86.12,0,0,134.23,228,
2014-06-01 02:55:00,9.27,0,1019.34,85.46,0,0,134.11,227,
2014-06-01 03:00:00,9.17,0,1019.21,85.05,0,0,133.71,228,
2014-06-01 03:05:00,9.32,0,1019.21,83.9,0,0,133.74,228,
2014-06-01 03:10:00,9.35,0,1019.34,82.83,0,0,134.32,227,
2014-06-01 03:15:00,9.43,0,1019.34,82.16,0,0,134.3,228,
2014-06-01 03:20:00,9.22,0,1019.46,83.65,0,0,135.11,228,
2014-06-01 03:25:00,9.09,0,1019.34,83.49,0,0,134.57,227,
2014-06-01 03:30:00,8.98,0,1019.34,84.06,0,0,134.26,228,
2014-06-01 03:35:00,8.78,0,1019.21,84.39,0,0,133.69,227,
2014-06-01 03:40:00,8.88,0,1019.21,84.31,0,0,132.92,227,
2014-06-01 03:45:00,9.11,0,1019.09,83.32,0,0,132.76,227,
2014-06-01 03:50:00,8.96,0,1019.21,84.31,0,0,133.49,228,
2014-06-01 03:55:00,8.96,0,1019.09,84.23,0,0,133.88,228,
2014-06-01 04:00:00,9.09,0,1019.01,83.4,0,0,133.25,228,
2014-06-01 04:05:00,9.24,0,1019.21,83.24,0,0,134.19,229,
2014-06-01 04:10:00,9.17,0,1019.21,83.24,0,0,134.26,227,
2014-06-01 04:15:00,8.78,0,1019.09,85.13,0,0,133.89,228,
2014-06-01 04:20:00,8.62,0,1019.09,85.71,0,0,133.37,228,
2014-06-01 04:25:00,8.57,0,1019.09,84.8,0,0,132.16,228,
2014-06-01 04:30:00,8.62,0,1019.01,86.04,0,0,132.6,228,
2014-06-01 04:35:00,8.67,0,1019.09,86.62,0,0,132.46,228,
2014-06-01 04:40:00,8.8,0,1019.34,87.28,0,0,133.42,229,
2014-06-01 04:45:00,8.78,0,1019.21,86.7,0,0,132.92,228,
2014-06-01 04:50:00,8.85,0,1019.21,86.45,0,0,133.51,228,
2014-06-01 04:55:00,9.04,0,1019.21,86.12,0,0,133.89,228,
2014-06-01 05:00:00,9.01,0,1019.09,86.87,0,0,133.87,227,
2014-06-01 05:05:00,9.11,0,1019.21,85.55,0,0,134.69,228,
2014-06-01 05:10:00,9.3,0,1019.09,84.23,0,0,134.91,228,
2014-06-01 05:15:00,9.48,0,1019.21,83.98,0,0,135.07,226,
2014-06-01 05:20:00,9.4,0,1019.21,84.64,0,0,135.25,227,
2014-06-01 05:25:00,9.53,0,1019.21,82.99,0,0,135.4,228,
2014-06-01 05:30:00,9.71,0,1019.09,82.25,0,0,135.7,228,
2014-06-01 05:35:00,9.71,0,1019.21,83.4,0,0,136.32,227,
2014-06-01 05:40:00,9.69,0,1019.21,82.08,0,0,136.39,229,
2014-06-01 05:45:00,9.77,0,1019.21,81.59,0,0,136.4,229,
2014-06-01 05:50:00,9.77,0,1019.21,81.18,0,0,136.47,228,
2014-06-01 05:55:00,9.66,0,1019.21,81.84,0,0,136.15,227,
2014-06-01 06:00:00,9.63,0,1019.34,81.75,0,0,136.65,228,
2014-06-01 06:05:00,9.77,0,1019.34,81.51,0,0,136.45,226,
2014-06-01 06:10:00,9.74,0,1019.34,82.74,0,0,136.4,226,
2014-06-01 06:15:00,9.82,0,1019.21,81.92,0,0,136.78,229,
2014-06-01 06:20:00,9.79,0,1019.21,81.18,0,0,136.66,227,
2014-06-01 06:25:00,9.92,0,1019.21,80.76,0,0,136.99,228,
2014-06-01 06:30:00,9.97,0,1019.34,81.42,0,0,137.33,228,
2014-06-01 06:35:00,9.87,0,1019.34,82.83,0,0,137.21,228,
2014-06-01 06:40:00,9.95,5.32,1019.34,80.85,0,0,137.19,227,
2014-06-01 06:45:00,10.18,25.7,1019.34,81.59,0,0,137.5,228,
2014-06-01 06:50:00,10.29,31.97,1019.34,82.66,0,0,138.25,227,
2014-06-01 06:55:00,10.34,16.3,1019.21,80.76,0,0,138.8,228,
2014-06-01 07:00:00,10.18,24.76,1019.21,80.27,0,0,138.3,228,
2014-06-01 07:05:00,10.21,36.36,1019.21,79.36,0,0,138.98,228,
2014-06-01 07:10:00,10.1,45.76,1019.21,79.69,0,0,138.93,227,
2014-06-01 07:15:00,10.18,47.33,1019.21,80.68,0,0,138.32,228,
2014-06-01 07:20:00,10.42,54.23,1019.34,81.59,0,0,139.51,227,
2014-06-01 07:25:00,10.57,63,1019.46,79.69,0,0,140.06,228,
2014-06-01 07:30:00,10.55,77.11,1019.21,79.86,0,0,139.86,226,
2014-06-01 07:35:00,10.76,95.6,1019.34,79.11,0,0,140.1,228,
2014-06-01 07:40:00,10.68,95.29,1019.34,79.44,0,0,140.36,229,
2014-06-01 07:45:00,11.12,99.05,1019.34,78.62,0,0,141.62,228,
2014-06-01 07:50:00,11.2,105.64,1019.34,77.3,0,0,142.48,226,
2014-06-01 07:55:00,11.25,98.11,1019.34,76.23,0,0,142.75,226,
2014-06-01 08:00:00,11.46,78.36,1019.46,78.46,0,0,143.01,227,
2014-06-01 08:05:00,11.62,92.47,1019.46,75.65,0,0,143.6,227,
2014-06-01 08:10:00,11.62,73.98,1019.34,76.48,0,0,143.4,227,
2014-06-01 08:15:00,11.54,81.81,1019.46,75.73,0,0,143.76,227,
2014-06-01 08:20:00,11.56,58.93,1019.57,77.38,0,0,143.23,226,
2014-06-01 08:25:00,11.82,56.73,1019.46,76.31,0,0,143.65,227,
2014-06-01 08:30:00,11.85,64.26,1019.34,76.39,0,0,143.78,230,
2014-06-01 08:35:00,11.72,65.83,1019.46,77.55,0,0,143.6,228,
2014-06-01 08:40:00,11.64,84.63,1019.46,75.65,0,0,143.86,229,
2014-06-01 08:45:00,11.88,98.43,1019.34,75.57,0,0,143.69,227,
2014-06-01 08:50:00,12.08,121,1019.34,74.5,0,0,144.21,228,
2014-06-01 08:55:00,12.5,127.58,1019.34,73.75,0,0,144.94,228,
2014-06-01 09:00:00,12.87,130.71,1019.34,73.59,0,0,145.86,228,
2014-06-01 09:05:00,12.97,160.18,1019.34,72.77,0,0,146.82,230,
2014-06-01 09:10:00,12.97,162.69,1019.34,73.51,0,0,147.9,230,
2014-06-01 09:15:00,12.97,174.6,1019.34,73.51,0,0,147.99,227,
2014-06-01 09:20:00,13.36,162.37,1019.46,71.69,0,0,149.03,226,
2014-06-01 09:25:00,13.39,158.92,1019.46,72.6,0,0,149.08,231,
2014-06-01 09:30:00,13.13,177.73,1019.46,74.08,0,0,149.64,229,
2014-06-01 09:35:00,13.28,173.97,1019.57,72.27,0,0,150.05,229,
2014-06-01 09:40:00,13.44,176.48,1019.46,72.6,0,0,150.83,227,
2014-06-01 09:45:00,13.6,192.47,1019.46,70.87,0,0,151.36,227,
2014-06-01 09:50:00,13.91,189.02,1019.46,70.7,0,0,152.07,230,
2014-06-01 09:55:00,13.78,218.49,1019.34,68.73,0,0,152.41,228,
2014-06-01 10:00:00,14.04,224.76,1019.34,66.75,0,0,152.69,227,
2014-06-01 10:05:00,14.48,219.43,1019.34,67.16,0,0,152.96,228,
2014-06-01 10:10:00,14.82,257.04,1019.34,65.51,0,0,153.73,229,
2014-06-01 10:15:00,14.53,247.64,1019.34,66.42,0,0,154.63,228,
2014-06-01 10:20:00,14.66,233.53,1019.34,67.82,0,0,154.55,231,
2014-06-01 10:25:00,15.26,263.94,1019.34,66.5,0,0,155.17,226,
2014-06-01 10:30:00,15.45,278.36,1019.34,66.17,0,0,156.06,228,
2014-06-01 10:35:00,15.5,291.53,1019.34,64.35,0,0,156.58,228,
2014-06-01 10:40:00,15.5,315.98,1019.21,65.59,0,0,157.29,227,
2014-06-01 10:45:00,16.41,439.17,1019.34,62.38,0,0,159.74,228,
2014-06-01 10:50:00,17.14,389.96,1019.21,60.23,0,0,161.69,231,
2014-06-01 10:55:00,16.77,391.21,1019.21,64.11,0,0,162.43,229,
2014-06-01 11:00:00,17.11,438.86,1019.09,57.18,0,0,163.64,230,
2014-06-01 11:05:00,17.4,456.73,1019.09,57.43,0,0,163.55,230,
2014-06-01 11:10:00,18.13,445.75,1019.21,55.12,0,0,165,228,
2014-06-01 11:15:00,17.37,466.76,1019.01,57.43,0,0,165.98,230,
2014-06-01 11:20:00,17.56,478.35,1019.09,58.42,0,0,165.03,230,
2014-06-01 11:25:00,17.89,622.78,1019.01,51.33,0,0,164.96,228,
2014-06-01 11:30:00,17.89,610.81,1019.01,50.3,0,0,165.85,230,
2014-06-01 11:35:00,18.18,653.56,1019.09,52.23,0,0,166.49,230,
2014-06-01 11:40:00,18.49,624.15,1019.09,51.49,0,0,167.39,231,
2014-06-01 11:45:00,18.34,564.29,1019.09,50.3,0,0,167.42,230,
2014-06-01 11:50:00,17.95,740.79,1019.01,54.13,0,0,166.91,228,
2014-06-01 11:55:00,18.47,964.48,1019.09,51.57,0,0,167.84,229,
2014-06-01 12:00:00,19.85,876.23,1019.01,54.05,0,0,169.09,229,
2014-06-01 12:05:00,20.21,960.03,1019.01,43.98,0,0,171.02,229,
2014-06-01 12:10:00,20.19,930.62,1018.73,49.26,0,0,171.89,230,
2014-06-01 12:15:00,19.02,1006.89,1018.73,44.93,0,0,171.2,227,
2014-06-01 12:20:00,20.92,1014.42,1018.73,45.19,0,0,171.76,227,
2014-06-01 12:25:00,20.66,834.84,1018.62,40.6,0,0,172.57,231,
2014-06-01 12:30:00,20.19,638.17,1018.73,44.93,0,0,173.43,228,
2014-06-01 12:35:00,20.16,402.18,1018.62,40.94,0,0,173.21,230,
2014-06-01 12:40:00,19.98,324.75,1018.62,47.27,0,0,172.42,227,
2014-06-01 12:45:00,20.29,251.09,1018.5,41.81,0,0,170.98,229,
2014-06-01 12:50:00,19.41,192.16,1018.62,43.63,0,0,169.33,227,
2014-06-01 12:55:00,19.04,157.36,1018.62,43.54,0,0,167.56,229,
2014-06-01 13:00:00,19.09,173.66,1018.73,46.66,0,0,166.37,231,
2014-06-01 13:05:00,19.04,162.69,1018.73,49.7,0,0,165.02,227,
2014-06-01 13:10:00,18.88,165.82,1018.73,49.78,0,0,164.21,230,
2014-06-01 13:15:00,18.44,189.96,1018.62,50.74,0,0,163.78,231,
2014-06-01 13:20:00,18.55,205.32,1018.73,50.39,0,0,163.63,229,
2014-06-01 13:25:00,18.7,255.79,1018.62,45.19,0,0,163.25,227,
2014-06-01 13:30:00,18.52,283.38,1018.73,46.66,0,0,163.8,227,
2014-06-01 13:35:00,19.02,321,1018.73,47.7,0,0,165.07,227,
2014-06-01 13:40:00,19.12,366.45,1018.62,47.27,0,0,166.09,227,
2014-06-01 13:45:00,19.56,508.89,1018.62,48.14,0,0,167.41,230,
2014-06-01 13:50:00,19.61,511.28,1018.5,46.14,0,0,168.54,227,
2014-06-01 13:55:00,19.59,394.97,1018.5,46.14,0,0,169,228,
2014-06-01 14:00:00,19.67,330.39,1018.37,41.64,0,0,169.46,229,
2014-06-01 14:05:00,19.77,349.21,1018.37,40.86,0,0,169.12,228,
2014-06-01 14:10:00,20.5,1096.15,1018.5,39.82,0,0,169.92,228,
2014-06-01 14:15:00,21.8,1015.1,1018.5,37.04,0,0,173.06,231,
2014-06-01 14:20:00,22.22,1047.59,1018.26,34.44,0,0,176.72,228,
2014-06-01 14:25:00,21.65,982.26,1018.26,41.72,0,0,177.71,232,
2014-06-01 14:30:00,22.32,1044.84,1018.14,36.26,0,0,178.59,227,
2014-06-01 14:35:00,21.13,367.07,1018.01,32.45,0,0,177.82,231,
2014-06-01 14:40:00,21.57,380.24,1018.14,34.7,0,0,176.3,232,
2014-06-01 14:45:00,21.26,387.76,1018.01,35.57,0,0,174.95,230,
2014-06-01 14:50:00,20.81,357.35,1018.01,35.74,0,0,173.86,230,
2014-06-01 14:55:00,21,642.28,1018.01,36.26,0,0,172.42,230,
2014-06-01 15:00:00,21.85,1088.62,1018.26,36.09,0,0,175.09,231,
2014-06-01 15:05:00,22.74,1074.28,1018.26,37.82,0,0,178.46,230,
2014-06-01 15:10:00,22.69,776.01,1018.01,34.79,0,0,180.34,228,
2014-06-01 15:15:00,21.28,284.94,1017.9,35.22,0,0,179.1,229,
2014-06-01 15:20:00,20.79,250.15,1017.78,38.26,0,0,175.54,228,
2014-06-01 15:25:00,20.71,251.71,1017.9,41.03,0,0,172.92,228,
2014-06-01 15:30:00,20.73,331.65,1017.9,41.81,0,0,171.94,231,
2014-06-01 15:35:00,20.5,391.84,1017.9,39.73,0,0,170.42,227,
2014-06-01 15:40:00,20.24,254.85,1018.01,41.55,0,0,170.58,226,
2014-06-01 15:45:00,20.03,265.5,1017.9,43.54,0,0,169.57,228,
2014-06-01 15:50:00,19.95,373.34,1017.9,41.55,0,0,168.67,227,
2014-06-01 15:55:00,19.59,377.42,1018.01,42.16,0,0,167.95,230,
2014-06-01 16:00:00,20.42,290.9,1018.14,42.59,0,0,169.2,227,
2014-06-01 16:05:00,20.24,302.18,1017.9,41.2,0,0,169.47,229,
2014-06-01 16:10:00,19.59,290.27,1017.78,41.55,0,0,168.71,228,
2014-06-01 16:15:00,20.08,477.42,1017.9,40.94,0,0,168.97,228,
2014-06-01 16:20:00,19.98,400,1017.78,44.5,0,0,168.77,229,
2014-06-01 16:25:00,20.21,422.56,1017.9,47.53,0,0,169.48,227,
2014-06-01 16:30:00,20.92,848.87,1017.9,42.16,0,0,172.92,228,
2014-06-01 16:35:00,21.62,390.27,1018.01,42.42,0,0,176.58,231,
2014-06-01 16:40:00,20.89,340.42,1017.78,41.38,0,0,174.69,231,
2014-06-01 16:45:00,20.47,288.07,1017.78,43.72,0,0,172.72,228,
2014-06-01 16:50:00,20.63,700.76,1017.78,42.59,0,0,172.59,231,
2014-06-01 16:55:00,20.81,801.67,1017.78,42.59,0,0,173.72,230,
2014-06-01 17:00:00,21.05,529.75,1017.9,44.06,0,0,176.01,232,
2014-06-01 17:05:00,21.13,666.56,1017.78,43.28,0,0,177.23,228,
2014-06-01 17:10:00,20.79,423.82,1017.54,40.94,0,0,174.66,231,
2014-06-01 17:15:00,20.47,215.04,1017.42,43.89,0,0,172.91,230,
2014-06-01 17:20:00,19.67,194.66,1017.54,43.8,0,0,169.78,228,
2014-06-01 17:25:00,19.35,187.76,1017.78,46.23,0,0,168.13,229,
2014-06-01 17:30:00,19.98,297.17,1017.78,43.89,0,0,168.21,227,
2014-06-01 17:35:00,19.8,191.53,1017.65,45.71,0,0,167.69,231,
2014-06-01 17:40:00,19.77,202.5,1017.78,45.19,0,0,167.14,231,
2014-06-01 17:45:00,19.9,206.26,1017.78,47.96,0,0,167.79,229,
2014-06-01 17:50:00,20.5,458.92,1017.65,46.66,0,0,169.51,228,
2014-06-01 17:55:00,20.19,321,1017.54,42.33,0,0,170.4,232,
2014-06-01 18:00:00,20.01,268.64,1017.54,42.5,0,0,170.4,229,
2014-06-01 18:05:00,20.01,336.67,1017.54,46.06,0,0,170.03,229,
2014-06-01 18:10:00,20.63,204.38,1017.54,44.41,0,0,171.52,227,
2014-06-01 18:15:00,20.42,131.03,1017.42,40.86,0,0,169.94,227,
2014-06-01 18:20:00,19.85,97.17,1017.54,43.63,0,0,168.29,227,
2014-06-01 18:25:00,19.61,171.46,1017.65,41.72,0,0,167.55,228,
2014-06-01 18:30:00,19.46,144.82,1017.54,43.98,0,0,167.1,229,
2014-06-01 18:35:00,19.61,270.21,1017.65,44.41,0,0,168.05,227,
2014-06-01 18:40:00,19.85,219.43,1017.54,43.11,0,0,170.52,229,
2014-06-01 18:45:00,20.06,135.42,1017.42,41.72,0,0,170.31,232,
2014-06-01 18:50:00,20.16,191.84,1017.42,44.84,0,0,171.91,227,
2014-06-01 18:55:00,20.84,188.71,1017.29,40.6,0,0,173.94,227,
2014-06-01 19:00:00,20.63,183.69,1017.18,39.04,0,0,173.9,230,
2014-06-01 19:05:00,19.64,142.62,1017.18,41.72,0,0,170.74,232,
2014-06-01 19:10:00,19.48,145.13,1017.42,42.76,0,0,170.56,230,
2014-06-01 19:15:00,19.59,140.12,1017.42,42.16,0,0,171.64,230,
2014-06-01 19:20:00,19.48,82.75,1017.29,41.81,0,0,168.56,226,
2014-06-01 19:25:00,19.17,47.33,1017.29,42.24,0,0,166.16,229,
2014-06-01 19:30:00,18.83,42,1017.29,43.98,0,0,163.44,229,
2014-06-01 19:35:00,18.65,47.33,1017.42,43.72,0,0,161.97,230,
2014-06-01 19:40:00,18.49,50.46,1017.54,41.64,0,0,161.23,228,
2014-06-01 19:45:00,18.52,50.46,1017.54,42.94,0,0,161.08,229,
2014-06-01 19:50:00,18.49,41.37,1017.54,43.98,0,0,160.19,232,
2014-06-01 19:55:00,18.36,35.1,1017.54,41.03,0,0,160.04,227,
2014-06-01 20:00:00,18.16,19.43,1017.42,42.76,0,0,158.89,229,
2014-06-01 20:05:00,17.97,17.55,1017.54,46.66,0,0,158.09,228,
2014-06-01 20:10:00,17.58,14.41,1017.54,50.65,0,0,157.6,231,
2014-06-01 20:15:00,17.35,16.3,1017.65,52.15,0,0,156.71,227,
2014-06-01 20:20:00,17.16,11.91,1017.54,52.32,0,0,155.61,226,
2014-06-01 20:25:00,16.77,8.15,1017.65,55.61,0,0,155.41,230,
2014-06-01 20:30:00,16.64,3.76,1017.65,55.12,0,0,154.5,227,
2014-06-01 20:35:00,16.46,1.88,1017.78,56.69,0,0,154.18,226,
2014-06-01 20:40:00,16.51,0,1017.9,55.78,0,0,154.06,227,
2014-06-01 20:45:00,16.33,0,1017.9,56.11,0,0,153.46,229,
2014-06-01 20:50:00,16.12,0,1018.01,58.66,0,0,153.45,226,
2014-06-01 20:55:00,16.1,0,1018.01,57.67,0,0,153.01,230,
2014-06-01 21:00:00,15.94,0,1018.01,58.83,0,0,152.39,227,
2014-06-01 21:05:00,15.84,0,1018.01,59.24,0,0,151.9,226,
2014-06-01 21:10:00,15.58,0,1018.14,60.23,0,0,152.07,229,
2014-06-01 21:15:00,15.55,0,1018.14,59.9,0,0,151.25,231,
2014-06-01 21:20:00,15.29,0,1018.26,62.71,0,0,151.21,229,
2014-06-01 21:25:00,14.98,0,1018.26,62.95,0,0,150.66,227,
2014-06-01 21:30:00,14.95,0,1018.26,62.79,0,0,149.95,230,
2014-06-01 21:35:00,14.98,0,1018.37,63.78,0,0,149.3,227,
2014-06-01 21:40:00,15,0,1018.26,60.97,0,0,148.28,227,
2014-06-01 21:45:00,15.08,0,1018.5,60.73,0,0,149.03,227,
2014-06-01 21:50:00,14.95,0,1018.37,61.3,0,0,148.62,229,
2014-06-01 21:55:00,14.61,0,1018.37,64.6,0,0,148.73,231,
2014-06-01 22:00:00,14.46,0,1018.5,63.69,0,0,148.03,227,
2014-06-01 22:05:00,14.22,0,1018.37,65.26,0,0,147.28,226,
2014-06-01 22:10:00,13.96,0,1018.5,66.5,0,0,147.08,227,
2014-06-01 22:15:00,13.7,0,1018.37,67.41,0,0,146.17,230,
2014-06-01 22:20:00,13.73,0,1018.5,67.41,0,0,146.06,227,
2014-06-01 22:25:00,13.6,0,1018.5,67.65,0,0,145.94,229,
2014-06-01 22:30:00,13.44,0,1018.62,67.32,0,0,145.4,227,
2014-06-01 22:35:00,13.28,0,1018.62,69.71,0,0,144.67,227,
2014-06-01 22:40:00,13.18,0,1018.73,71.2,0,0,145.12,226,
2014-06-01 22:45:00,12.92,0,1018.62,72.27,0,0,144.47,230,
2014-06-01 22:50:00,12.92,0,1018.62,70.7,0,0,144.6,231,
2014-06-01 22:55:00,12.81,0,1018.62,71.69,0,0,144.67,229,
2014-06-01 23:00:00,12.84,0,1018.62,70.7,0,0,143.81,229,
2014-06-01 23:05:00,12.79,0,1018.62,72.11,0,0,143.71,228,
2014-06-01 23:10:00,12.76,0,1018.62,72.44,0,0,143.86,230,
2014-06-01 23:15:00,12.71,0,1018.73,72.68,0,0,143.82,229,
2014-06-01 23:20:00,13.02,0,1018.62,69.8,0,0,143.94,226,
2014-06-01 23:25:00,13.02,0,1018.73,72.6,0,0,144.28,230,
2014-06-01 23:30:00,12.76,0,1018.62,72.44,0,0,144.52,227,
2014-06-01 23:35:00,12.55,0,1018.62,72.35,0,0,143.83,229,
2014-06-01 23:40:00,12.63,0,1018.62,71.69,0,0,143.67,226,
2014-06-01 23:45:00,12.55,0,1018.62,72.19,0,0,142.94,230,
2014-06-01 23:50:00,12.55,0,1018.73,72.85,0,0,143.11,229,
2014-06-01 23:55:00,12.32,0,1018.62,73.84,0,0,142.89,228,
2014-06-02 00:00:00,12.21,0,1018.62,73.75,0,0,142.26,227,
2014-06-02 00:05:00,12.27,0,1018.5,73.67,0,0,141.99,230,
2014-06-02 00:10:00,12.53,0,1018.73,73.34,0,0,142.17,230,
2014-06-02 00:15:00,12.19,0,1018.62,74.41,0,0,142.18,230,
2014-06-02 00:20:00,12.11,0,1018.62,75.65,0,0,141.54,228,
2014-06-02 00:25:00,12.08,0,1018.5,75.08,0,0,141.67,226,
2014-06-02 00:30:00,11.9,0,1018.5,74.83,0,0,141.86,227,
2014-06-02 00:35:00,11.85,0,1018.5,76.15,0,0,140.59,228,
2014-06-02 00:40:00,11.54,0,1018.62,77.14,0,0,141.15,228,
2014-06-02 00:45:00,11.56,0,1018.5,76.97,0,0,140.62,227,
2014-06-02 00:50:00,11.54,0,1018.5,77.55,0,0,140.16,227,
2014-06-02 00:55:00,11.67,0,1018.5,76.97,0,0,140.46,228,
2014-06-02 01:00:00,11.9,0,1018.5,76.81,0,0,140.36,228,
2014-06-02 01:05:00,11.69,0,1018.5,77.05,0,0,140.3,230,
2014-06-02 01:10:00,11.35,0,1018.5,78.87,0,0,140.34,230,
2014-06-02 01:15:00,11.17,0,1018.37,79.44,0,0,139.46,227,
2014-06-02 01:20:00,11.02,0,1018.37,80.76,0,0,139.37,227,
2014-06-02 01:25:00,10.96,0,1018.5,80.85,0,0,139.16,228,
2014-06-02 01:30:00,11.04,0,1018.37,80.19,0,0,138.72,227,
2014-06-02 01:35:00,11.15,0,1018.37,79.77,0,0,138.89,229,
2014-06-02 01:40:00,11.04,0,1018.5,80.27,0,0,138.86,229,
2014-06-02 01:45:00,10.81,0,1018.5,81.59,0,0,138.39,228,
2014-06-02 01:50:00,10.76,0,1018.5,81.84,0,0,138.46,227,
2014-06-02 01:55:00,10.68,0,1018.5,82.5,0,0,138.65,227,
2014-06-02 02:00:00,10.44,0,1018.37,82.58,0,0,137.78,228,
2014-06-02 02:05:00,10.6,0,1018.5,82.16,0,0,137.64,228,
2014-06-02 02:10:00,10.65,0,1018.5,82.41,0,0,137.44,228,
2014-06-02 02:15:00,10.6,0,1018.5,83.24,0,0,137.73,228,
2014-06-02 02:20:00,10.55,0,1018.5,82.91,0,0,137.47,227,
2014-06-02 02:25:00,10.18,0,1018.5,83.9,0,0,137.1,228,
2014-06-02 02:30:00,10.31,0,1018.5,84.89,0,0,136.85,228,
2014-06-02 02:35:00,10.34,0,1018.5,83.82,0,0,136.9,229,
2014-06-02 02:40:00,10.47,0,1018.5,84.23,0,0,137.25,227,
2014-06-02 02:45:00,10.5,0,1018.5,83.4,0,0,137.51,228,
2014-06-02 02:50:00,10.36,0,1018.5,83.98,0,0,136.96,228,
2014-06-02 02:55:00,10.29,0,1018.5,84.72,0,0,137.31,229,
2014-06-02 03:00:00,10.44,0,1018.5,84.06,0,0,137.57,228,
2014-06-02 03:05:00,10.23,0,1018.37,84.39,0,0,137.21,228,
2014-06-02 03:10:00,10.03,0,1018.37,85.71,0,0,136.56,228,
2014-06-02 03:15:00,10.1,0,1018.37,86.21,0,0,136.52,228,
2014-06-02 03:20:00,9.74,0,1018.5,86.95,0,0,136.19,228,
2014-06-02 03:25:00,9.92,0,1018.5,86.7,0,0,136.38,229,
2014-06-02 03:30:00,10,0,1018.5,86.37,0,0,136.25,229,
2014-06-02 03:35:00,10.21,0,1018.5,85.63,0,0,136.66,228,
2014-06-02 03:40:00,10.29,0,1018.5,84.97,0,0,136.63,228,
2014-06-02 03:45:00,10.34,0,1018.37,85.13,0,0,136.96,229,
2014-06-02 03:50:00,10.34,0,1018.37,85.79,0,0,136.5,227,
2014-06-02 03:55:00,10.18,0,1018.37,86.21,0,0,136.61,229,
2014-06-02 04:00:00,10.03,0,1018.37,86.87,0,0,136.87,229,
2014-06-02 04:05:00,9.97,0,1018.37,86.45,0,0,136.34,228,
2014-06-02 04:10:00,9.56,0,1018.26,88.35,0,0,135.81,227,
2014-06-02 04:15:00,9.48,0,1018.26,89.34,0,0,136.22,227,
2014-06-02 04:20:00,9.66,0,1018.26,87.53,0,0,136.31,228,
2014-06-02 04:25:00,9.82,0,1018.14,86.62,0,0,135.51,227,
2014-06-02 04:30:00,9.84,0,1018.26,85.96,0,0,135.83,228,
2014-06-02 04:35:00,9.82,0,1018.14,86.54,0,0,135.44,229,
2014-06-02 04:40:00,9.63,0,1018.26,86.7,0,0,135.73,228,
2014-06-02 04:45:00,9.77,0,1018.26,85.96,0,0,135.25,228,
2014-06-02 04:50:00,9.77,0,1018.26,85.96,0,0,135.82,228,
2014-06-02 04:55:00,9.79,0,1018.26,85.46,0,0,135.46,227,
2014-06-02 05:00:00,9.79,0,1018.26,85.05,0,0,135.67,228,
2014-06-02 05:05:00,9.66,0,1018.37,86.29,0,0,135.98,228,
2014-06-02 05:10:00,9.69,0,1018.5,86.04,0,0,135.59,227,
2014-06-02 05:15:00,9.66,0,1018.62,86.87,0,0,136.01,228,
2014-06-02 05:20:00,9.66,0,1018.5,86.45,0,0,135.35,229,
2014-06-02 05:25:00,9.74,0,1018.5,86.04,0,0,135.85,228,
2014-06-02 05:30:00,9.77,0,1018.5,85.22,0,0,135.84,227,
2014-06-02 05:35:00,9.77,0,1018.5,85.63,0,0,136.22,229,
2014-06-02 05:40:00,9.84,0,1018.5,85.05,0,0,136.27,228,
2014-06-02 05:45:00,9.82,0,1018.5,85.3,0,0,136.05,228,
2014-06-02 05:50:00,9.9,0,1018.5,85.88,0,0,136.69,228,
2014-06-02 05:55:00,10,0,1018.62,85.05,0,0,137.3,227,
2014-06-02 06:00:00,9.97,6.58,1018.37,86.12,0,0,136.72,227,
2014-06-02 06:05:00,9.95,7.83,1018.5,85.79,0,0,137.38,228,
2014-06-02 06:10:00,10.08,10.65,1018.5,85.63,0,0,137.42,228,
2014-06-02 06:15:00,10.1,20.06,1018.37,85.55,0,0,137.62,228,
2014-06-02 06:20:00,10.16,21.31,1018.37,85.22,0,0,137.91,228,
2014-06-02 06:25:00,10.36,25.7,1018.37,84.72,0,0,138.21,227,
2014-06-02 06:30:00,10.68,30.09,1018.37,83.32,0,0,138.5,229,
2014-06-02 06:35:00,10.86,40.43,1018.5,82.41,0,0,140.14,229,
2014-06-02 06:40:00,11.02,45.14,1018.5,83.24,0,0,140.69,227,
2014-06-02 06:45:00,11.07,46.08,1018.37,83.16,0,0,140.36,229,
2014-06-02 06:50:00,11.07,60.5,1018.37,81.92,0,0,140.69,227,
2014-06-02 06:55:00,10.94,53.29,1018.26,82.91,0,0,140.72,230,
2014-06-02 07:00:00,10.94,43.25,1018.37,82.5,0,0,140.25,228,
2014-06-02 07:05:00,11.15,46.7,1018.37,83.32,0,0,141.32,227,
2014-06-02 07:10:00,11.2,55.48,1018.26,82.41,0,0,141.1,226,
2014-06-02 07:15:00,11.25,57.36,1018.14,81.51,0,0,141.94,228,
2014-06-02 07:20:00,11.38,63.94,1018.26,81.01,0,0,142.16,226,
2014-06-02 07:25:00,11.54,79.3,1018.37,79.69,0,0,142.38,227,
2014-06-02 07:30:00,11.35,69.27,1018.26,81.18,0,0,142.3,230,
2014-06-02 07:35:00,11.38,70.21,1018.26,81.18,0,0,142.39,228,
2014-06-02 07:40:00,11.59,123.19,1018.26,80.76,0,0,142.7,228,
2014-06-02 07:45:00,12.01,204.07,1018.37,78.54,0,0,145.13,229,
2014-06-02 07:50:00,12.5,231.97,1018.14,76.15,0,0,147.94,226,
2014-06-02 07:55:00,13.18,267.39,1018.26,73.51,0,0,151.46,227,
2014-06-02 08:00:00,13.8,278.04,1018.14,73.51,0,0,153.96,228,
2014-06-02 08:05:00,14.04,298.42,1018.01,70.95,0,0,155.37,227,
2014-06-02 08:10:00,14.69,327.26,1017.9,68.07,0,0,155.96,226,
2014-06-02 08:15:00,14.22,157.36,1017.78,70.04,0,0,155.96,229,
2014-06-02 08:20:00,14.38,314.41,1018.01,71.12,0,0,155.15,228,
2014-06-02 08:25:00,14.04,215.35,1017.9,72.35,0,0,155.78,229,
2014-06-02 08:30:00,14.56,204.38,1018.01,71.69,0,0,155.08,231,
2014-06-02 08:35:00,14.61,218.8,1018.14,70.95,0,0,155.53,229,
2014-06-02 08:40:00,15.05,429.77,1018.26,69.06,0,0,155.46,226,
2014-06-02 08:45:00,16.07,556.42,1018.14,64.6,0,0,159,228,
2014-06-02 08:50:00,16.85,544.45,1018.01,64.27,0,0,162.68,228,
2014-06-02 08:55:00,16.7,270.52,1017.9,63.12,0,0,163.07,227,
2014-06-02 09:00:00,16.17,163.63,1017.78,63.12,0,0,161.62,229,
2014-06-02 09:05:00,15.65,246.39,1017.9,66.83,0,0,159.38,228,
2014-06-02 09:10:00,15.6,242.62,1017.9,66.42,0,0,158.67,227,
2014-06-02 09:15:00,15.58,431.02,1017.9,66.91,0,0,157.29,227,
2014-06-02 09:20:00,16.62,254.22,1017.9,64.27,0,0,159.26,228,
2014-06-02 09:25:00,16.33,252.97,1017.9,66.25,0,0,158.97,226,
2014-06-02 09:30:00,16.41,598.84,1017.9,65.92,0,0,160.18,229,
2014-06-02 09:35:00,17.27,568.4,1017.78,68.89,0,0,162.34,227,
2014-06-02 09:40:00,17.32,610.12,1017.65,62.62,0,0,163.55,231,
2014-06-02 09:45:00,17.87,640.57,1017.78,62.21,0,0,165.6,228,
2014-06-02 09:50:00,17.79,645.35,1017.9,60.15,0,0,166.8,227,
2014-06-02 09:55:00,18.47,712.4,1017.9,59.24,0,0,169.29,227,
2014-06-02 10:00:00,18.81,707.6,1017.78,57.35,0,0,169.87,228,
2014-06-02 10:05:00,18.52,472.71,1017.54,58.58,0,0,170.01,230,
2014-06-02 10:10:00,18.57,697.01,1017.65,56.44,0,0,168.84,230,
2014-06-02 10:15:00,19.28,729.15,1017.54,54.21,0,0,169.98,231,
2014-06-02 10:20:00,19.04,766.43,1017.54,53.31,0,0,169.61,231,
2014-06-02 10:25:00,19.56,739.76,1017.54,47.7,0,0,170.44,231,
2014-06-02 10:30:00,19.51,797.9,1017.65,51,0,0,171.16,228,
2014-06-02 10:35:00,19.93,909.42,1017.65,50.56,0,0,172.72,228,
2014-06-02 10:40:00,19.9,708.64,1017.42,46.84,0,0,173.4,227,
2014-06-02 10:45:00,19.87,717.87,1017.54,46.06,0,0,172.96,227,
2014-06-02 10:50:00,19.43,435.72,1017.54,47.79,0,0,172.13,229,
2014-06-02 10:55:00,18.91,316.6,1017.42,51.16,0,0,169.62,229,
2014-06-02 11:00:00,18.47,271.46,1017.54,51.49,0,0,167.54,227,
2014-06-02 11:05:00,18.75,268.33,1017.65,51.33,0,0,167.15,229,
2014-06-02 11:10:00,18.81,227.58,1017.65,51.08,0,0,166.14,229,
2014-06-02 11:15:00,18.68,198.42,1017.65,47.27,0,0,164.76,226,
2014-06-02 11:20:00,18.29,131.03,1017.78,50.56,0,0,164.05,231,
2014-06-02 11:25:00,18.08,114.1,1017.78,52.65,0,0,163.86,228,
2014-06-02 11:30:00,17.27,101.56,1017.65,58.42,0,0,161.3,229,
2014-06-02 11:35:00,16.8,141.06,1017.65,60.4,0,0,159.05,231,
2014-06-02 11:40:00,16.12,178.99,1017.65,62.54,0,0,157.67,226,
2014-06-02 11:45:00,15.99,205.32,1017.65,62.79,0,0,156.02,228,
2014-06-02 11:50:00,15.86,240.12,1017.78,60.81,0,0,156.21,231,
2014-06-02 11:55:00,16.02,305.32,1017.78,59.99,0,0,156.43,227,
2014-06-02 12:00:00,16.67,377.1,1017.65,61.14,0,0,157.29,228,
2014-06-02 12:05:00,16.67,476.16,1017.65,56.36,0,0,159.25,227,
2014-06-02 12:10:00,16.8,419.11,1017.54,54.87,0,0,159.67,227,
2014-06-02 12:15:00,17.11,328.83,1017.54,51.99,0,0,160.21,227,
2014-06-02 12:20:00,17.3,317.85,1017.54,49.7,0,0,161.28,228,
2014-06-02 12:25:00,17.58,295.28,1017.54,48.22,0,0,162,228,
2014-06-02 12:30:00,17.71,314.41,1017.42,47.7,0,0,162.61,231,
2014-06-02 12:35:00,18,411.9,1017.42,47.88,0,0,163.1,227,
2014-06-02 12:40:00,19.17,819.79,1017.42,48.66,0,0,164.18,228,
2014-06-02 12:45:00,20.24,925.82,1017.42,54.21,0,0,168.68,231,
2014-06-02 12:50:00,19.51,1005.53,1017.29,47.7,0,0,170.21,228,
2014-06-02 12:55:00,20.29,1025.03,1017.06,47.96,0,0,171.62,229,
2014-06-02 13:00:00,20.37,1053.06,1016.93,45.36,0,0,172.49,228,
2014-06-02 13:05:00,20.63,811.59,1016.93,47.1,0,0,172.79,231,
2014-06-02 13:10:00,20.32,340.11,1016.93,49.09,0,0,171.44,229,
2014-06-02 13:15:00,20.11,274.28,1016.93,49.18,0,0,170.88,230,
2014-06-02 13:20:00,19.25,152.34,1016.93,48.83,0,0,168.49,229,
2014-06-02 13:25:00,19.22,126.95,1017.06,51.08,0,0,167.3,227,
2014-06-02 13:30:00,18.23,105.01,1016.93,55.61,0,0,164.67,228,
2014-06-02 13:35:00,17.97,98.11,1017.06,56.69,0,0,162.44,232,
2014-06-02 13:40:00,17.84,154.23,1017.06,55.78,0,0,161.42,228,
2014-06-02 13:45:00,17.82,216.29,1017.18,56.93,0,0,161.47,228,
2014-06-02 13:50:00,17.95,272.09,1017.06,59.66,0,0,161.79,227,
2014-06-02 13:55:00,17.61,292.78,1016.93,63.69,0,0,161.25,227,
2014-06-02 14:00:00,18.39,331.65,1016.93,62.21,0,0,162.3,228,
2014-06-02 14:05:00,18.16,390.89,1016.81,53.14,0,0,162.53,231,
2014-06-02 14:10:00,18.16,588.92,1016.81,51.74,0,0,162.54,230,
2014-06-02 14:15:00,19.41,865.96,1016.93,53.8,0,0,164.35,227,
2014-06-02 14:20:00,20.94,922.75,1016.81,42.5,0,0,169.35,229,
2014-06-02 14:25:00,21.26,698.71,1016.7,37.48,0,0,172.25,229,
2014-06-02 14:30:00,21.23,657.67,1016.57,42.33,0,0,173.65,229,
2014-06-02 14:35:00,21.39,955.25,1016.45,39.3,0,0,174.83,230,
2014-06-02 14:40:00,21.2,1036.65,1016.57,43.63,0,0,175.04,232,
2014-06-02 14:45:00,22.4,1061.28,1016.57,39.99,0,0,177.73,227,
2014-06-02 14:50:00,21.26,999.03,1016.45,40.94,0,0,177.49,229,
2014-06-02 14:55:00,22.3,1012.37,1016.34,37.65,0,0,178.5,229,
2014-06-02 15:00:00,22.32,940.54,1016.45,39.82,0,0,178.28,228,
2014-06-02 15:05:00,22.27,914.2,1016.34,36.44,0,0,178.58,230,
2014-06-02 15:10:00,22.19,912.15,1016.45,37.3,0,0,179,229,
2014-06-02 15:15:00,22.38,859.14,1016.34,39.38,0,0,178.9,230,
2014-06-02 15:20:00,21.78,889.57,1016.21,41.81,0,0,177.52,227,
2014-06-02 15:25:00,21.96,820.14,1016.21,39.3,0,0,177.81,231,
2014-06-02 15:30:00,21.31,886.84,1016.34,40.68,0,0,177.76,228,
2014-06-02 15:35:00,21.07,806.12,1016.21,47.7,0,0,175.26,228,
2014-06-02 15:40:00,20.92,849.56,1016.21,41.46,0,0,174.18,230,
2014-06-02 15:45:00,21.15,795.17,1016.34,39.64,0,0,173.07,231,
2014-06-02 15:50:00,20.84,261.43,1016.34,41.03,0,0,173.17,228,
2014-06-02 15:55:00,20.11,133.53,1016.21,46.92,0,0,170.08,226,
2014-06-02 16:00:00,20.37,726.42,1016.34,44.76,0,0,169.98,227,
2014-06-02 16:05:00,21.41,800.29,1016.34,39.21,0,0,172.73,227,
2014-06-02 16:10:00,21.91,490.58,1016.34,40.08,0,0,175.98,227,
2014-06-02 16:15:00,22.27,762.34,1016.34,41.98,0,0,178.13,231,
2014-06-02 16:20:00,22.51,269.58,1016.21,38.52,0,0,179.77,227,
2014-06-02 16:25:00,21.85,359.24,1015.85,39.56,0,0,176.67,231,
2014-06-02 16:30:00,22.01,365.82,1015.98,42.85,0,0,176.9,228,
2014-06-02 16:35:00,22.71,698.71,1016.09,40.77,0,0,178.62,227,
2014-06-02 16:40:00,22.64,692.56,1016.09,37.74,0,0,180.32,231,
2014-06-02 16:45:00,22.56,536.25,1016.34,40.42,0,0,183,231,
2014-06-02 16:50:00,21.91,380.55,1015.98,38.26,0,0,179.41,229,
2014-06-02 16:55:00,21.41,219.11,1015.85,39.99,0,0,176.57,227,
2014-06-02 17:00:00,21.15,318.17,1015.98,44.58,0,0,175.5,231,
2014-06-02 17:05:00,21.46,212.53,1015.85,41.12,0,0,173.4,228,
2014-06-02 17:10:00,21.2,153.28,1015.98,43.46,0,0,171.45,231,
2014-06-02 17:15:00,20.94,100.93,1015.98,42.16,0,0,170.68,228,
2014-06-02 17:20:00,20.55,57.99,1015.98,44.41,0,0,169.34,229,
2014-06-02 17:25:00,20.27,24.45,1016.34,44.58,0,0,167.65,231,
2014-06-02 17:30:00,17.53,42.31,1016.34,58.25,0,0,163.19,232,
2014-06-02 17:35:00,16.88,20.37,1016.45,60.73,0,0,159.56,229,
2014-06-02 17:40:00,16.59,170.84,1016.57,60.81,0,0,157.57,230,
2014-06-02 17:45:00,16.12,100.31,1016.57,61.8,0,0,156.14,231,
2014-06-02 17:50:00,15.84,136.35,1016.7,62.21,0,0,155.47,230,
2014-06-02 17:55:00,15.21,125.39,1016.7,65.26,0,0,153.62,228,
2014-06-02 18:00:00,14.95,138.24,1016.81,66.91,0,0,153.39,227,
2014-06-02 18:05:00,14.72,134.79,1016.81,68.23,0,0,152.23,226,
2014-06-02 18:10:00,14.74,111.59,1016.93,68.56,0,0,151.12,227,
2014-06-02 18:15:00,14.69,94.98,1016.81,68.64,0,0,151.12,227,
2014-06-02 18:20:00,14.61,74.91,1016.81,68.97,0,0,150.2,227,
2014-06-02 18:25:00,14.4,81.5,1016.81,69.96,0,0,150.11,228,
2014-06-02 18:30:00,14.56,87.77,1016.7,69.3,0,0,149.46,226,
2014-06-02 18:35:00,14.53,111.91,1016.7,69.39,0,0,150.8,229,
2014-06-02 18:40:00,14.87,110.02,1016.81,68.4,0,0,150.35,229,
2014-06-02 18:45:00,14.87,102.19,1016.7,67.41,0,0,150.82,229,
2014-06-02 18:50:00,14.9,116.92,1016.7,66.58,0,0,151.42,230,
2014-06-02 18:55:00,15.08,103.75,1016.7,66.83,0,0,151.62,229,
2014-06-02 19:00:00,15.21,102.82,1016.7,65.18,0,0,152.23,231,
2014-06-02 19:05:00,15.34,100,1016.7,65.1,0,0,152.34,231,
2014-06-02 19:10:00,15.18,107.2,1016.57,65.1,0,0,153.34,227,
2014-06-02 19:15:00,15.13,102.19,1016.57,65.26,0,0,153.11,229,
2014-06-02 19:20:00,15.42,80.87,1016.57,64.85,0,0,153.46,228,
2014-06-02 19:25:00,15.45,73.98,1016.45,63.53,0,0,153.44,229,
2014-06-02 19:30:00,15.18,62.69,1016.45,64.68,0,0,152.79,229,
2014-06-02 19:35:00,15.29,52.66,1016.45,65.76,0,0,152.9,226,
2014-06-02 19:40:00,15.42,54.54,1016.45,63.04,0,0,152.48,228,
2014-06-02 19:45:00,15.37,46.39,1016.45,63.86,0,0,152.47,226,
2014-06-02 19:50:00,15.63,35.42,1016.45,62.95,0,0,152.49,230,
2014-06-02 19:55:00,15.65,20.37,1016.45,62.38,0,0,152.56,228,
2014-06-02 20:00:00,15.58,20.06,1016.34,62.05,0,0,151.81,230,
2014-06-02 20:05:00,15.76,13.16,1016.45,63.69,0,0,152.46,231,
2014-06-02 20:10:00,15.76,14.41,1016.45,62.05,0,0,152.7,227,
2014-06-02 20:15:00,15.6,4.38,1016.45,62.46,0,0,152.25,226,
2014-06-02 20:20:00,15.55,0.62,1016.57,62.21,0,0,152.44,226,
2014-06-02 20:25:00,15.68,0,1016.45,62.62,0,0,152.28,227,
2014-06-02 20:30:00,15.6,0,1016.45,61.96,0,0,151.76,227,
2014-06-02 20:35:00,15.68,0,1016.57,64.93,0,0,152.1,230,
2014-06-02 20:40:00,15.71,0,1016.57,62.71,0,0,152.35,226,
2014-06-02 20:45:00,15.76,0,1016.45,62.38,0,0,152.19,226,
2014-06-02 20:50:00,15.78,0,1016.45,63.94,0,0,152.46,229,
2014-06-02 20:55:00,15.58,0,1016.45,65.01,0,0,152.23,230,
2014-06-02 21:00:00,15.45,0,1016.57,66.09,0,0,151.85,226,
2014-06-02 21:05:00,15.39,0,1016.7,65.43,0,0,151.72,231,
2014-06-02 21:10:00,15.47,0,1016.7,64.02,0,0,151.44,227,
2014-06-02 21:15:00,15.47,0,1016.81,65.59,0,0,151.21,227,
2014-06-02 21:20:00,15.34,0,1016.81,67.65,0,0,151.82,230,
2014-06-02 21:25:00,15.13,0,1016.93,69.06,0,0,151.14,231,
2014-06-02 21:30:00,15.08,0,1016.81,69.63,0,0,150.38,230,
2014-06-02 21:35:00,14.98,0,1017.06,70.7,0,0,150.02,227,
2014-06-02 21:40:00,14.87,0,1016.93,69.8,0,0,149.72,229,
2014-06-02 21:45:00,14.64,0,1016.93,70.13,0,0,149.6,228,
2014-06-02 21:50:00,14.72,0,1016.81,69.96,0,0,148.89,229,
2014-06-02 21:55:00,14.61,0,1016.93,70.54,0,0,148.45,227,
2014-06-02 22:00:00,14.59,0,1016.93,70.79,0,0,148.58,226,
2014-06-02 22:05:00,14.59,0,1016.93,71.03,0,0,148.6,228,
2014-06-02 22:10:00,14.56,0,1016.93,70.95,0,0,148.45,230,
2014-06-02 22:15:00,14.38,0,1016.93,71.69,0,0,147.91,229,
2014-06-02 22:20:00,14.25,0,1016.93,72.35,0,0,147.88,226,
2014-06-02 22:25:00,14.27,0,1016.93,71.94,0,0,147.37,229,
2014-06-02 22:30:00,14.09,0,1017.06,72.77,0,0,147.18,228,
2014-06-02 22:35:00,13.86,0,1016.93,73.75,0,0,146.93,231,
2014-06-02 22:40:00,13.75,0,1017.06,73.42,0,0,146.54,231,
2014-06-02 22:45:00,13.67,0,1017.06,73.84,0,0,146.31,230,
2014-06-02 22:50:00,13.52,0,1017.06,75.32,0,0,145.42,228,
2014-06-02 22:55:00,13.49,0,1017.06,76.72,0,0,145.54,227,
2014-06-02 23:00:00,13.33,0,1017.29,77.8,0,0,145.2,227,
2014-06-02 23:05:00,13.15,0,1017.18,78.37,0,0,144.57,228,
2014-06-02 23:10:00,13.07,0,1017.29,79.03,0,0,144.4,227,
2014-06-02 23:15:00,13.02,0,1017.18,79.44,0,0,144.08,229,
2014-06-02 23:20:00,13.1,0,1017.18,79.11,0,0,144.8,227,
2014-06-02 23:25:00,13.02,0,1017.29,79.86,0,0,144.26,229,
2014-06-02 23:30:00,12.87,0,1017.18,80.68,0,0,143.57,228,
2014-06-02 23:35:00,12.79,0,1017.06,80.76,0,0,143.79,229,
2014-06-02 23:40:00,12.81,0,1017.18,80.68,0,0,143.45,230,
2014-06-02 23:45:00,12.74,0,1017.06,81.26,0,0,143.53,229,
2014-06-02 23:50:00,12.74,0,1017.18,80.93,0,0,143.62,227,
2014-06-02 23:55:00,12.66,0,1017.18,81.26,0,0,143.16,230,
2014-06-03 00:00:00,12.53,0,1017.18,81.51,0,0,143.12,227,
2014-06-03 00:05:00,12.48,0,1017.06,81.59,0,0,142.76,228,
2014-06-03 00:10:00,12.55,0,1017.06,81.01,0,0,143.01,231,
2014-06-03 00:15:00,12.45,0,1017.06,81.34,0,0,142.67,228,
2014-06-03 00:20:00,12.42,0,1016.93,81.26,0,0,142.69,226,
2014-06-03 00:25:00,12.55,0,1016.93,80.76,0,0,142.96,230,
2014-06-03 00:30:00,12.53,0,1016.93,81.01,0,0,142.92,226,
2014-06-03 00:35:00,12.42,0,1016.93,81.01,0,0,142.57,229,
2014-06-03 00:40:00,12.42,0,1016.93,80.76,0,0,142.87,228,
2014-06-03 00:45:00,12.48,0,1016.93,80.19,0,0,142.76,227,
2014-06-03 00:50:00,12.53,0,1016.93,80.19,0,0,143.3,229,
2014-06-03 00:55:00,12.5,0,1016.93,80.35,0,0,143.17,229,
2014-06-03 01:00:00,12.42,0,1016.7,79.94,0,0,142.44,227,
2014-06-03 01:05:00,12.29,0,1016.7,80.68,0,0,142.48,227,
2014-06-03 01:10:00,12.27,0,1016.7,80.76,0,0,142.24,226,
2014-06-03 01:15:00,12.21,0,1016.7,81.67,0,0,142.08,228,
2014-06-03 01:20:00,12.08,0,1016.7,82.16,0,0,142.09,229,
2014-06-03 01:25:00,11.93,0,1016.57,81.84,0,0,140.62,227,
2014-06-03 01:30:00,11.95,0,1016.7,81.51,0,0,141.1,229,
2014-06-03 01:35:00,11.9,0,1016.7,81.84,0,0,141.3,226,
2014-06-03 01:40:00,11.67,0,1016.7,82.58,0,0,141.1,227,
2014-06-03 01:45:00,11.62,0,1016.7,82.41,0,0,140.77,229,
2014-06-03 01:50:00,11.54,0,1016.57,82.41,0,0,139.82,228,
2014-06-03 01:55:00,11.43,0,1016.7,82.99,0,0,140.25,227,
2014-06-03 02:00:00,11.51,0,1016.7,82.5,0,0,139.62,227,
2014-06-03 02:05:00,11.48,0,1016.7,82.58,0,0,139.91,227,
2014-06-03 02:10:00,11.48,0,1016.57,82.74,0,0,139.2,227,
2014-06-03 02:15:00,11.64,0,1016.81,81.67,0,0,140.15,228,
2014-06-03 02:20:00,11.62,0,1016.7,81.67,0,0,139.54,229,
2014-06-03 02:25:00,11.51,0,1016.57,82.16,0,0,139.91,227,
2014-06-03 02:30:00,11.33,0,1016.57,82.83,0,0,140.07,228,
2014-06-03 02:35:00,11.3,0,1016.45,82.25,0,0,139.63,228,
2014-06-03 02:40:00,11.07,0,1016.45,82.83,0,0,139.23,227,
2014-06-03 02:45:00,11.12,0,1016.45,82.58,0,0,139.11,227,
2014-06-03 02:50:00,11.07,0,1016.34,82.99,0,0,138.88,229,
2014-06-03 02:55:00,10.94,0,1016.34,83.4,0,0,138.94,228,
2014-06-03 03:00:00,11.15,0,1016.34,82.5,0,0,138.8,227,
2014-06-03 03:05:00,11.22,0,1016.34,82.25,0,0,138.85,229,
2014-06-03 03:10:00,11.15,0,1016.34,82.74,0,0,138.95,227,
2014-06-03 03:15:00,11.25,0,1016.34,82.74,0,0,138.87,227,
2014-06-03 03:20:00,11.2,0,1016.21,83.24,0,0,138.68,227,
2014-06-03 03:25:00,11.15,0,1016.21,83.49,0,0,138.64,229,
2014-06-03 03:30:00,11.07,0,1016.21,84.23,0,0,138.87,229,
2014-06-03 03:35:00,10.86,0,1016.09,85.38,0,0,138.85,227,
2014-06-03 03:40:00,10.83,0,1016.09,85.96,0,0,138.46,229,
2014-06-03 03:45:00,10.78,0,1016.09,86.45,0,0,138.26,229,
2014-06-03 03:50:00,10.6,0,1016.09,86.87,0,0,137.85,228,
2014-06-03 03:55:00,10.68,0,1016.09,87.03,0,0,137.78,228,
2014-06-03 04:00:00,10.7,0,1016.09,86.21,0,0,137.78,227,
2014-06-03 04:05:00,10.6,0,1016.09,86.45,0,0,138.06,227,
2014-06-03 04:10:00,10.73,0,1016.09,85.79,0,0,137.49,227,
2014-06-03 04:15:00,10.78,0,1016.09,85.71,0,0,137.71,228,
2014-06-03 04:20:00,10.68,0,1015.98,86.04,0,0,137.93,227,
2014-06-03 04:25:00,10.57,0,1015.98,86.54,0,0,137.89,228,
2014-06-03 04:30:00,10.6,0,1015.98,86.95,0,0,137.85,227,
2014-06-03 04:35:00,10.52,0,1015.98,86.95,0,0,137.66,229,
2014-06-03 04:40:00,10.42,0,1015.98,87.28,0,0,137.09,227,
2014-06-03 04:45:00,10.39,0,1015.98,87.86,0,0,137.3,228,
2014-06-03 04:50:00,10.39,0,1016.09,87.36,0,0,137.32,228,
2014-06-03 04:55:00,10.26,0,1015.98,87.69,0,0,136.88,227,
2014-06-03 05:00:00,10.23,0,1015.85,87.86,0,0,136.61,227,
2014-06-03 05:05:00,10.26,0,1015.85,87.77,0,0,136.66,228,
2014-06-03 05:10:00,10.31,0,1015.98,87.77,0,0,137.14,228,
2014-06-03 05:15:00,10.39,0,1015.98,87.28,0,0,137.38,228,
2014-06-03 05:20:00,10.47,0,1015.98,87.44,0,0,137.44,229,
2014-06-03 05:25:00,10.6,0,1016.09,87.86,0,0,138.11,228,
2014-06-03 05:30:00,10.6,0,1016.09,87.03,0,0,137.97,228,
2014-06-03 05:35:00,10.55,0,1016.09,87.53,0,0,138.01,226,
2014-06-03 05:40:00,10.5,0,1016.09,86.95,0,0,138.15,227,
2014-06-03 05:45:00,10.52,0,1015.98,86.78,0,0,137.8,228,
2014-06-03 05:50:00,10.55,0,1015.98,86.62,0,0,137.86,228,
2014-06-03 05:55:00,10.36,0,1016.09,87.53,0,0,138.07,229,
2014-06-03 06:00:00,10.42,0,1015.98,87.28,0,0,137.69,228,
2014-06-03 06:05:00,10.29,1.88,1015.98,87.86,0,0,137.21,227,
2014-06-03 06:10:00,10.34,8.46,1015.98,87.61,0,0,137.7,228,
2014-06-03 06:15:00,10.36,19.74,1015.98,87.61,0,0,137.96,228,
2014-06-03 06:20:00,10.47,29.46,1015.98,87.86,0,0,137.47,227,
2014-06-03 06:25:00,10.52,44.51,1016.09,87.2,0,0,138.78,228,
2014-06-03 06:30:00,10.7,52.97,1016.09,86.21,0,0,139.41,229,
2014-06-03 06:35:00,11.22,53.6,1016.09,85.22,0,0,140.19,228,
2014-06-03 06:40:00,11.12,74.29,1015.98,84.39,0,0,140.94,229,
2014-06-03 06:45:00,11.22,60.5,1016.09,84.72,0,0,141.64,229,
2014-06-03 06:50:00,11.38,58.93,1016.09,85.3,0,0,141.73,229,
2014-06-03 06:55:00,11.41,52.66,1016.09,84.97,0,0,141.44,227,
2014-06-03 07:00:00,11.22,47.96,1016.09,85.3,0,0,141.62,228,
2014-06-03 07:05:00,11.51,39.81,1016.09,84.31,0,0,142.21,229,
2014-06-03 07:10:00,11.72,45.76,1016.09,83.82,0,0,142.35,227,
2014-06-03 07:15:00,11.62,66.76,1016.09,84.23,0,0,143.24,229,
2014-06-03 07:20:00,11.67,105.01,1016.09,84.89,0,0,143.42,230,
2014-06-03 07:25:00,12.01,115.35,1016.09,84.15,0,0,144.46,228,
2014-06-03 07:30:00,12.14,141.06,1016.09,82.33,0,0,145.03,230,
2014-06-03 07:35:00,12.48,109.08,1016.09,82.25,0,0,145.47,227,
2014-06-03 07:40:00,12.32,118.8,1015.98,81.59,0,0,145.46,228,
2014-06-03 07:45:00,12.34,117.24,1015.98,82.16,0,0,145.94,228,
2014-06-03 07:50:00,12.42,114.41,1015.98,82.25,0,0,145.47,228,
2014-06-03 07:55:00,12.71,130.4,1016.09,81.01,0,0,146.16,227,
2014-06-03 08:00:00,12.5,127.89,1015.98,82,0,0,146.23,226,
2014-06-03 08:05:00,12.37,176.48,1015.98,81.67,0,0,146.43,230,
2014-06-03 08:10:00,12.4,169.9,1016.09,82.91,0,0,146.24,227,
2014-06-03 08:15:00,13.02,219.43,1015.98,80.68,0,0,147.45,230,
2014-06-03 08:20:00,13,193.1,1015.85,81.18,0,0,148.35,226,
2014-06-03 08:25:00,13.26,226.95,1015.98,78.21,0,0,149.08,226,
2014-06-03 08:30:00,13.28,207.83,1015.98,78.37,0,0,149.17,229,
2014-06-03 08:35:00,13.39,177.73,1015.98,78.29,0,0,149.57,226,
2014-06-03 08:40:00,13.67,152.34,1015.98,78.21,0,0,149.65,227,
2014-06-03 08:45:00,14.46,453.59,1016.09,76.31,0,0,152.86,228,
2014-06-03 08:50:00,14.69,476.79,1015.98,73.92,0,0,155.39,227,
2014-06-03 08:55:00,14.98,483.37,1015.85,71.94,0,0,157.16,229,
2014-06-03 09:00:00,15.55,555.75,1015.85,68.81,0,0,159.49,231,
2014-06-03 09:05:00,15.5,555.75,1015.85,67.82,0,0,160.96,230,
2014-06-03 09:10:00,15.76,518.46,1015.73,69.63,0,0,161.87,228,
2014-06-03 09:15:00,16.77,543.43,1015.85,68.31,0,0,163.11,227,
2014-06-03 09:20:00,16.46,601.23,1015.73,65.59,0,0,163.48,230,
2014-06-03 09:25:00,16.83,525.29,1015.73,65.26,0,0,164.18,227,
2014-06-03 09:30:00,17.32,585.15,1015.62,63.78,0,0,165.5,228,
2014-06-03 09:35:00,18.05,593.71,1015.73,58.17,0,0,167.54,228,
2014-06-03 09:40:00,18.99,643.65,1015.85,56.11,0,0,168.5,228,
2014-06-03 09:45:00,19.12,627.23,1015.62,60.23,0,0,169.81,228,
2014-06-03 09:50:00,19.54,625.85,1015.62,58.5,0,0,171.6,228,
2014-06-03 09:55:00,19.17,669.98,1015.5,59.66,0,0,171.66,230,
2014-06-03 10:00:00,19.67,676.82,1015.5,53.06,0,0,171.74,228,
2014-06-03 10:05:00,19.09,684.01,1015.5,56.19,0,0,171.41,227,
2014-06-03 10:10:00,19.67,716.15,1015.5,54.95,0,0,171.42,228,
2014-06-03 10:15:00,19.51,702.14,1015.37,54.95,0,0,171.03,228,
2014-06-03 10:20:00,19.64,717.18,1015.62,56.36,0,0,172.07,231,
2014-06-03 10:25:00,20.08,711.03,1015.37,53.22,0,0,172.76,228,
2014-06-03 10:30:00,20.45,707.95,1015.5,53.14,0,0,173.5,228,
2014-06-03 10:35:00,20.19,740.45,1015.5,54.3,0,0,174.01,231,
2014-06-03 10:40:00,19.59,756.18,1015.37,54.38,0,0,172.4,230,
2014-06-03 10:45:00,19.95,729.15,1015.37,52.07,0,0,171.9,228,
2014-06-03 10:50:00,20.94,765.07,1015.37,49.35,0,0,173.52,231,
2014-06-03 10:55:00,21.78,747.62,1015.37,50.48,0,0,174.53,228,
2014-06-03 11:00:00,22.22,817.06,1015.37,45.19,0,0,176.69,228,
2014-06-03 11:05:00,21.85,824.93,1015.37,47.01,0,0,177.39,231,
2014-06-03 11:10:00,22.09,833.14,1015.26,46.14,0,0,177.11,229,
2014-06-03 11:15:00,21.52,840.32,1015.26,46.23,0,0,177.28,227,
2014-06-03 11:20:00,21.49,878.96,1015.14,45.02,0,0,176.58,229,
2014-06-03 11:25:00,21.28,253.28,1015.01,44.84,0,0,176.04,230,
2014-06-03 11:30:00,20.68,395.6,1015.01,47.1,0,0,173.3,227,
2014-06-03 11:35:00,21.2,958.01,1015.14,42.68,0,0,173.27,231,
2014-06-03 11:40:00,21.83,1082.46,1015.14,41.38,0,0,174.92,231,
2014-06-03 11:45:00,22.01,983.64,1015.14,42.24,0,0,177.07,229,
2014-06-03 11:50:00,22.01,749,1014.9,41.98,0,0,177.85,230,
2014-06-03 11:55:00,22.01,386.2,1014.9,43.8,0,0,178.06,229,
2014-06-03 12:00:00,22.09,1045.18,1014.78,44.84,0,0,177.53,228,
2014-06-03 12:05:00,22.32,315.03,1014.78,45.88,0,0,178.35,230,
2014-06-03 12:10:00,21.75,299.67,1014.65,42.59,0,0,175.91,227,
2014-06-03 12:15:00,20.92,262.37,1014.54,45.88,0,0,173.89,228,
2014-06-03 12:20:00,20.94,262.68,1014.54,44.58,0,0,171.67,229,
2014-06-03 12:25:00,20.47,844.42,1014.65,45.28,0,0,170.99,227,
2014-06-03 12:30:00,21.39,953.53,1014.78,47.96,0,0,172.36,226,
2014-06-03 12:35:00,22.48,983.29,1014.78,49.7,0,0,174.76,229,
2014-06-03 12:40:00,22.74,1026.37,1014.54,42.85,0,0,176.83,229,
2014-06-03 12:45:00,22.77,942.25,1014.54,43.8,0,0,177.92,231,
2014-06-03 12:50:00,22.98,1067.09,1014.54,37.82,0,0,179.21,229,
2014-06-03 12:55:00,22.71,1037.68,1014.42,46.4,0,0,179.51,230,
2014-06-03 13:00:00,22.74,1048.28,1014.42,40.42,0,0,179.57,230,
2014-06-03 13:05:00,22.64,1037.68,1014.54,40.68,0,0,180.13,230,
2014-06-03 13:10:00,23.18,840.67,1014.42,40.86,0,0,180.55,232,
2014-06-03 13:15:00,22.98,168.02,1014.42,44.58,0,0,179.16,228,
2014-06-03 13:20:00,21.39,152.03,1014.29,47.88,0,0,175.89,230,
2014-06-03 13:25:00,20.4,121.62,1014.42,48.92,0,0,172.02,228,
2014-06-03 13:30:00,18.81,111.91,1014.54,53.31,0,0,167.43,227,
2014-06-03 13:35:00,18.21,107.83,1014.42,55.04,0,0,163.57,226,
2014-06-03 13:40:00,17.71,110.65,1014.54,59.74,0,0,161.46,227,
2014-06-03 13:45:00,17.14,125.7,1014.54,63.78,0,0,159.02,228,
2014-06-03 13:50:00,16.96,111.91,1014.54,63.94,0,0,157.66,228,
2014-06-03 13:55:00,17.27,126.64,1014.65,51.41,0,0,156.73,227,
2014-06-03 14:00:00,17.09,143.88,1014.78,61.3,0,0,156.41,230,
2014-06-03 14:05:00,16.85,143.57,1014.78,68.73,0,0,156.27,229,
2014-06-03 14:10:00,16.9,165.19,1014.78,63.37,0,0,156.49,231,
2014-06-03 14:15:00,17.11,188.39,1014.78,56.03,0,0,157.7,231,
2014-06-03 14:20:00,17.32,200.62,1014.78,52.32,0,0,158.43,231,
2014-06-03 14:25:00,17.58,201.87,1014.78,49.7,0,0,158.63,227,
2014-06-03 14:30:00,17.92,219.74,1014.65,47.18,0,0,160.11,227,
2014-06-03 14:35:00,18.21,216.92,1014.78,46.75,0,0,161,231,
2014-06-03 14:40:00,18.31,245.44,1014.65,47.88,0,0,162.05,226,
2014-06-03 14:45:00,18.26,243.57,1014.65,46.75,0,0,162.2,226,
2014-06-03 14:50:00,18.73,259.24,1014.78,49.96,0,0,162.66,231,
2014-06-03 14:55:00,18.57,297.79,1014.78,57.43,0,0,163.21,231,
2014-06-03 15:00:00,18.65,334.16,1014.9,50.39,0,0,163.98,231,
2014-06-03 15:05:00,18.52,353.28,1014.78,53.47,0,0,163.59,227,
2014-06-03 15:10:00,19.17,353.6,1014.65,47.27,0,0,164.6,231,
2014-06-03 15:15:00,19.54,311.59,1014.9,44.84,0,0,167.25,229,
2014-06-03 15:20:00,19.85,473.65,1014.65,48.57,0,0,168,227,
2014-06-03 15:25:00,20.32,430.08,1014.65,40.34,0,0,170.35,232,
2014-06-03 15:30:00,20.47,862.21,1014.65,41.38,0,0,172.66,227,
2014-06-03 15:35:00,20.6,524.28,1014.42,42.94,0,0,172.76,229,
2014-06-03 15:40:00,20.5,377.73,1014.29,37.3,0,0,172.92,230,
2014-06-03 15:45:00,20.37,287.14,1014.29,42.42,0,0,172.66,231,
2014-06-03 15:50:00,20.4,249.21,1014.29,44.93,0,0,172.16,227,
2014-06-03 15:55:00,20.19,287.76,1014.29,40.25,0,0,171.18,231,
2014-06-03 16:00:00,19.98,298.42,1014.29,43.72,0,0,170.3,231,
2014-06-03 16:05:00,20.27,372.09,1014.17,43.89,0,0,170.32,231,
2014-06-03 16:10:00,21.07,322.87,1014.29,40.68,0,0,171.12,231,
2014-06-03 16:15:00,20.63,276.17,1014.17,47.7,0,0,170.9,231,
2014-06-03 16:20:00,20.92,200.93,1014.17,41.98,0,0,170.64,227,
2014-06-03 16:25:00,20.68,173.35,1014.17,46.66,0,0,170.56,231,
2014-06-03 16:30:00,20.55,158.3,1014.17,46.49,0,0,169.94,228,
2014-06-03 16:35:00,20.47,152.34,1014.17,48.92,0,0,169.11,231,
2014-06-03 16:40:00,20.16,184,1014.06,47.53,0,0,168.85,226,
2014-06-03 16:45:00,20.29,247.01,1014.06,50.3,0,0,168.67,229,
2014-06-03 16:50:00,20.47,284.94,1014.06,50.74,0,0,169.48,229,
2014-06-03 16:55:00,20.55,379.92,1014.06,46.84,0,0,170.92,226,
2014-06-03 17:00:00,20.58,566.68,1013.93,45.02,0,0,171.28,229,
2014-06-03 17:05:00,21.33,565.32,1014.06,46.75,0,0,175.07,230,
2014-06-03 17:10:00,21.44,484,1013.81,44.5,0,0,176.78,227,
2014-06-03 17:15:00,21.85,521.89,1013.93,41.03,0,0,178.25,230,
2014-06-03 17:20:00,21.88,595.42,1013.81,40.08,0,0,178.45,228,
2014-06-03 17:25:00,21.88,522.9,1013.81,41.03,0,0,179.07,229,
2014-06-03 17:30:00,21.31,495.28,1013.7,43.46,0,0,178.39,227,
2014-06-03 17:35:00,21.54,524.62,1013.57,39.56,0,0,177.82,227,
2014-06-03 17:40:00,21.44,480.55,1013.57,46.75,0,0,177.74,229,
2014-06-03 17:45:00,21.2,460.17,1013.57,49.78,0,0,177.4,228,
2014-06-03 17:50:00,20.45,456.1,1013.34,49.61,0,0,175.99,229,
2014-06-03 17:55:00,20.19,269.58,1013.45,49.96,0,0,173.32,227,
2014-06-03 18:00:00,21.05,398.74,1013.57,51.24,0,0,174.94,231,
2014-06-03 18:05:00,21.02,292.15,1013.45,47.01,0,0,175.84,227,
2014-06-03 18:10:00,20.81,333.21,1013.45,47.18,0,0,174.39,228,
2014-06-03 18:15:00,20.5,326.95,1013.45,46.75,0,0,174.27,228,
2014-06-03 18:20:00,20.4,263.94,1013.34,48.83,0,0,172.79,231,
2014-06-03 18:25:00,20.66,287.45,1013.34,47.7,0,0,173.36,230,
2014-06-03 18:30:00,20.81,260.81,1013.45,47.01,0,0,174.57,227,
2014-06-03 18:35:00,21.31,236.67,1013.57,50.65,0,0,176.32,232,
2014-06-03 18:40:00,20.6,225.7,1013.21,48.05,0,0,174.68,232,
2014-06-03 18:45:00,20.45,195.6,1013.45,47.53,0,0,173.6,230,
2014-06-03 18:50:00,20.21,200.93,1013.57,46.84,0,0,172.65,231,
2014-06-03 18:55:00,20.27,198.42,1013.57,46.32,0,0,172.28,229,
2014-06-03 19:00:00,20.14,160.18,1013.57,47.01,0,0,171.85,228,
2014-06-03 19:05:00,20.42,173.35,1013.57,49.18,0,0,172.63,228,
2014-06-03 19:10:00,20.45,126.33,1013.57,48.74,0,0,173.04,230,
2014-06-03 19:15:00,20.42,109.08,1013.45,46.84,0,0,170.69,229,
2014-06-03 19:20:00,20.11,77.74,1013.45,49.7,0,0,169.37,230,
2014-06-03 19:25:00,19.3,86.2,1013.45,52.32,0,0,167.68,226,
2014-06-03 19:30:00,19.35,75.23,1013.57,50.82,0,0,165.26,228,
2014-06-03 19:35:00,19.43,80.25,1013.57,50.39,0,0,164.53,229,
2014-06-03 19:40:00,19.2,65.83,1013.57,50.82,0,0,163.37,226,
2014-06-03 19:45:00,19.17,51.09,1013.45,51.08,0,0,162.95,230,
2014-06-03 19:50:00,19.09,47.64,1013.45,52.89,0,0,162.77,229,
2014-06-03 19:55:00,18.73,44.2,1013.57,52.56,0,0,162.27,226,
2014-06-03 20:00:00,18.78,32.28,1013.57,52.32,0,0,161.41,229,
2014-06-03 20:05:00,18.62,29.46,1013.7,52.15,0,0,161.02,231,
2014-06-03 20:10:00,18.47,20.68,1013.7,52.23,0,0,160.44,231,
2014-06-03 20:15:00,18.26,10.97,1013.57,52.81,0,0,159.81,226,
2014-06-03 20:20:00,18.23,1.88,1013.57,52.73,0,0,159.05,230,
2014-06-03 20:25:00,18.31,0,1013.57,52.15,0,0,158.87,229,
2014-06-03 20:30:00,18.13,0,1013.7,52.89,0,0,158.84,231,
2014-06-03 20:35:00,18.13,0,1013.7,52.89,0,0,158.59,226,
2014-06-03 20:40:00,18.1,0,1013.7,52.48,0,0,158.14,230,
2014-06-03 20:45:00,18.13,0,1013.7,53.72,0,0,158.04,227,
2014-06-03 20:50:00,18.02,0,1013.7,53.39,0,0,158.05,231,
2014-06-03 20:55:00,17.97,0,1013.7,53.97,0,0,158.11,230,
2014-06-03 21:00:00,17.97,0,1013.57,53.55,0,0,157.67,229,
2014-06-03 21:05:00,17.82,0,1013.7,54.87,0,0,157.12,226,
2014-06-03 21:10:00,17.61,0,1013.7,57.18,0,0,156.17,231,
2014-06-03 21:15:00,17.14,0,1013.81,60.97,0,0,156.1,228,
2014-06-03 21:20:00,16.83,0,1013.81,62.87,0,0,155.24,228,
2014-06-03 21:25:00,16.75,0,1013.81,64.02,0,0,154.31,228,
2014-06-03 21:30:00,16.59,0,1013.93,63.69,0,0,154.11,230,
2014-06-03 21:35:00,16.2,0,1013.93,64.6,0,0,153.79,228,
2014-06-03 21:40:00,16.12,0,1013.93,65.92,0,0,153.36,230,
2014-06-03 21:45:00,16.2,0,1013.93,65.76,0,0,153.01,228,
2014-06-03 21:50:00,16.17,0,1013.81,65.18,0,0,152.92,230,
2014-06-03 21:55:00,16.2,0,1013.93,65.26,0,0,153,227,
2014-06-03 22:00:00,16.23,0,1013.81,63.86,0,0,152.9,230,
2014-06-03 22:05:00,16.28,0,1013.93,64.44,0,0,153.1,228,
2014-06-03 22:10:00,16.2,0,1013.93,64.44,0,0,153.24,231,
2014-06-03 22:15:00,16.02,0,1013.81,64.52,0,0,152.67,229,
2014-06-03 22:20:00,15.99,0,1013.93,64.35,0,0,152.81,230,
2014-06-03 22:25:00,15.84,0,1013.93,63.37,0,0,152.55,226,
2014-06-03 22:30:00,15.71,0,1013.93,63.12,0,0,152.25,230,
2014-06-03 22:35:00,15.68,0,1013.81,63.2,0,0,151.68,227,
2014-06-03 22:40:00,15.58,0,1013.81,64.52,0,0,151.86,227,
2014-06-03 22:45:00,15.47,0,1013.81,64.19,0,0,151.38,228,
2014-06-03 22:50:00,15.47,0,1013.93,63.78,0,0,150.92,228,
2014-06-03 22:55:00,15.34,0,1013.81,63.78,0,0,150.5,229,
2014-06-03 23:00:00,15.11,0,1013.81,64.85,0,0,150.15,229,
2014-06-03 23:05:00,15.16,0,1013.81,63.86,0,0,150.03,230,
2014-06-03 23:10:00,15.13,0,1013.81,64.93,0,0,150.47,227,
2014-06-03 23:15:00,15.13,0,1013.7,63.53,0,0,149.72,230,
2014-06-03 23:20:00,15.26,0,1013.81,62.87,0,0,150.03,230,
2014-06-03 23:25:00,15.26,0,1013.7,62.05,0,0,150.21,228,
2014-06-03 23:30:00,15.26,0,1013.7,62.21,0,0,150,226,
2014-06-03 23:35:00,15.24,0,1013.57,62.62,0,0,150.74,230,
2014-06-03 23:40:00,15.26,0,1013.57,61.8,0,0,150.44,228,
2014-06-03 23:45:00,15.24,0,1013.57,61.88,0,0,150.41,227,
2014-06-03 23:50:00,15.26,0,1013.57,62.79,0,0,150.29,228,
2014-06-03 23:55:00,15.18,0,1013.34,62.71,0,0,149.87,230,
2014-06-04 00:00:00,14.95,0,1013.34,63.37,0,0,149.16,229,
2014-06-04 00:05:00,14.85,0,1013.34,63.45,0,0,149.06,229,
2014-06-04 00:10:00,14.79,0,1013.34,63.04,0,0,148.78,231,
2014-06-04 00:15:00,14.87,0,1013.34,63.12,0,0,148.59,229,
2014-06-04 00:20:00,14.82,0,1013.34,63.2,0,0,148.84,231,
2014-06-04 00:25:00,14.79,0,1013.45,63.69,0,0,149.24,231,
2014-06-04 00:30:00,14.66,0,1013.34,64.35,0,0,148.33,227,
2014-06-04 00:35:00,14.53,0,1013.34,65.67,0,0,148.42,230,
2014-06-04 00:40:00,14.43,0,1013.21,66.66,0,0,148.45,231,
2014-06-04 00:45:00,14.43,0,1013.21,66,0,0,148.3,230,
2014-06-04 00:50:00,14.4,0,1013.34,65.76,0,0,148.29,227,
2014-06-04 00:55:00,14.4,0,1013.09,67.08,0,0,147.96,226,
2014-06-04 01:00:00,14.38,0,1013.09,66.42,0,0,147.73,226,
2014-06-04 01:05:00,14.51,0,1013.21,67.24,0,0,148,227,
2014-06-04 01:10:00,14.46,0,1013.09,68.73,0,0,148.08,227,
2014-06-04 01:15:00,14.4,0,1013.01,69.06,0,0,147.97,230,
2014-06-04 01:20:00,14.25,0,1013.01,70.04,0,0,147.43,231,
2014-06-04 01:25:00,14.22,0,1013.01,72.27,0,0,147.39,230,
2014-06-04 01:30:00,14.14,0,1013.01,72.19,0,0,147.36,226,
2014-06-04 01:35:00,14.22,0,1012.85,72.68,0,0,147.91,230,
2014-06-04 01:40:00,14.09,0,1012.85,69.8,0,0,147.41,229,
2014-06-04 01:45:00,14.17,0,1012.73,69.22,0,0,147.17,228,
2014-06-04 01:50:00,14.14,0,1012.73,70.29,0,0,147.57,227,
2014-06-04 01:55:00,13.8,0,1012.73,72.19,0,0,147,227,
2014-06-04 02:00:00,13.6,0,1012.62,71.61,0,0,145.75,230,
2014-06-04 02:05:00,13.47,0,1012.62,72.35,0,0,145.62,227,
2014-06-04 02:10:00,13.26,0,1012.62,71.53,0,0,145.32,227,
2014-06-04 02:15:00,13.2,0,1012.62,72.27,0,0,144.67,229,
2014-06-04 02:20:00,12.94,0,1012.62,74.5,0,0,144.44,226,
2014-06-04 02:25:00,12.63,0,1012.5,75.65,0,0,143.91,230,
2014-06-04 02:30:00,12.55,0,1012.62,76.15,0,0,143.66,228,
2014-06-04 02:35:00,12.61,0,1012.62,76.97,0,0,143.44,227,
2014-06-04 02:40:00,12.55,0,1012.5,77.3,0,0,142.43,228,
2014-06-04 02:45:00,12.34,0,1012.5,78.21,0,0,142.94,229,
2014-06-04 02:50:00,12.27,0,1012.5,77.88,0,0,141.69,229,
2014-06-04 02:55:00,12.08,0,1012.62,78.62,0,0,142.09,229,
2014-06-04 03:00:00,12.06,0,1012.5,78.7,0,0,141.53,229,
2014-06-04 03:05:00,11.95,0,1012.37,79.36,0,0,140.93,226,
2014-06-04 03:10:00,11.77,0,1012.37,81.01,0,0,140.41,228,
2014-06-04 03:15:00,11.77,0,1012.37,81.09,0,0,140.92,227,
2014-06-04 03:20:00,11.85,0,1012.37,81.01,0,0,140.41,230,
2014-06-04 03:25:00,11.8,0,1012.37,81.34,0,0,140.44,229,
2014-06-04 03:30:00,11.64,0,1012.37,82.25,0,0,140.6,228,
2014-06-04 03:35:00,11.56,0,1012.37,82.33,0,0,140.12,229,
2014-06-04 03:40:00,11.64,0,1012.37,82,0,0,140.42,229,
2014-06-04 03:45:00,11.64,0,1012.26,82.16,0,0,139.91,227,
2014-06-04 03:50:00,11.69,0,1012.26,81.75,0,0,139.99,229,
2014-06-04 03:55:00,11.62,0,1012.26,82,0,0,140.31,227,
2014-06-04 04:00:00,11.46,0,1012.14,82,0,0,139.57,229,
2014-06-04 04:05:00,11.3,0,1012.14,82.74,0,0,139.69,229,
2014-06-04 04:10:00,11.22,0,1012.14,82.91,0,0,139.46,228,
2014-06-04 04:15:00,11.33,0,1012.14,82.99,0,0,139.62,227,
2014-06-04 04:20:00,11.25,0,1012.14,82.91,0,0,139.01,227,
2014-06-04 04:25:00,11.04,0,1012.14,84.06,0,0,139.39,228,
2014-06-04 04:30:00,11.09,0,1012.01,83.9,0,0,138.82,228,
2014-06-04 04:35:00,11.15,0,1012.01,83.82,0,0,138.79,229,
2014-06-04 04:40:00,10.99,0,1012.14,83.9,0,0,139.05,227,
2014-06-04 04:45:00,10.91,0,1012.01,84.23,0,0,138.46,228,
2014-06-04 04:50:00,10.73,0,1011.89,84.31,0,0,138.78,227,
2014-06-04 04:55:00,10.83,0,1011.89,84.23,0,0,138.03,228,
2014-06-04 05:00:00,10.65,0,1011.89,84.48,0,0,138.12,227,
2014-06-04 05:05:00,10.44,0,1011.78,85.38,0,0,137.34,229,
2014-06-04 05:10:00,10.52,0,1011.78,86.04,0,0,137.62,227,
2014-06-04 05:15:00,10.52,0,1011.78,85.71,0,0,137.42,228,
2014-06-04 05:20:00,10.42,0,1011.65,86.21,0,0,136.96,228,
2014-06-04 05:25:00,10.29,0,1011.78,86.7,0,0,136.89,228,
2014-06-04 05:30:00,10.23,0,1011.78,86.62,0,0,136.66,227,
2014-06-04 05:35:00,10.08,0,1011.89,87.61,0,0,136.71,227,
2014-06-04 05:40:00,10.05,0,1011.78,87.2,0,0,136.77,227,
2014-06-04 05:45:00,10.05,0,1011.89,87.2,0,0,137.01,229,
2014-06-04 05:50:00,9.92,0,1011.78,86.87,0,0,136.51,228,
2014-06-04 05:55:00,9.95,0,1011.89,86.87,0,0,136.68,227,
2014-06-04 06:00:00,9.97,0.62,1011.78,86.62,0,0,136.3,228,
2014-06-04 06:05:00,10,2.19,1011.78,86.45,0,0,136.65,228,
2014-06-04 06:10:00,10.18,2.5,1011.65,86.04,0,0,136.75,229,
2014-06-04 06:15:00,10.29,6.89,1011.65,85.38,0,0,137.13,229,
2014-06-04 06:20:00,10.39,9.71,1011.65,84.48,0,0,137.49,228,
2014-06-04 06:25:00,10.5,11.59,1011.65,84.15,0,0,137.83,227,
2014-06-04 06:30:00,10.6,13.79,1011.53,84.23,0,0,138.28,227,
2014-06-04 06:35:00,10.78,19.43,1011.42,83.82,0,0,138.67,228,
2014-06-04 06:40:00,10.91,17.24,1011.42,82.83,0,0,138.88,228,
2014-06-04 06:45:00,11.12,19.74,1011.42,82.58,0,0,139.16,229,
2014-06-04 06:50:00,11.3,25.07,1011.29,82.08,0,0,139.99,229,
2014-06-04 06:55:00,11.51,32.28,1011.42,81.01,0,0,140.94,228,
2014-06-04 07:00:00,11.56,33.54,1011.53,81.51,0,0,141.13,228,
2014-06-04 07:05:00,11.64,36.99,1011.53,81.01,0,0,142.23,229,
2014-06-04 07:10:00,11.69,37.61,1011.42,81.34,0,0,142.42,229,
2014-06-04 07:15:00,11.75,37.3,1011.42,80.68,0,0,142.73,227,
2014-06-04 07:20:00,11.75,45.14,1011.29,79.94,0,0,142.14,228,
2014-06-04 07:25:00,11.88,47.33,1011.29,79.86,0,0,143.52,228,
2014-06-04 07:30:00,12.11,55.48,1011.29,79.86,0,0,143.66,226,
2014-06-04 07:35:00,12.5,139.8,1011.29,77.88,0,0,144.39,226,
2014-06-04 07:40:00,12.76,164.26,1011.42,77.22,0,0,146.02,226,
2014-06-04 07:45:00,13.28,178.36,1011.29,76.39,0,0,149.53,231,
2014-06-04 07:50:00,13.62,221,1011.29,76.23,0,0,151.17,227,
2014-06-04 07:55:00,13.93,241.06,1011.17,74.17,0,0,153.31,231,
2014-06-04 08:00:00,14.17,263.63,1011.17,73.34,0,0,155.19,226,
2014-06-04 08:05:00,14.61,288.07,1011.06,72.52,0,0,156.54,228,
2014-06-04 08:10:00,14.66,314.72,1010.93,72.02,0,0,157.48,230,
2014-06-04 08:15:00,15.08,321,1010.93,71.2,0,0,158.77,229,
2014-06-04 08:20:00,15.45,360.17,1010.81,69.22,0,0,160.05,230,
2014-06-04 08:25:00,15.84,399.36,1010.81,68.73,0,0,161.26,230,
2014-06-04 08:30:00,16.07,389.64,1010.81,66,0,0,162.12,227,
2014-06-04 08:35:00,16.51,419.42,1010.7,64.27,0,0,162.63,231,
2014-06-04 08:40:00,16.25,434.78,1010.7,66.5,0,0,163.57,227,
2014-06-04 08:45:00,17.16,448.89,1010.7,64.52,0,0,165.33,231,
2014-06-04 08:50:00,17.24,472.71,1010.81,62.95,0,0,166.3,229,
2014-06-04 08:55:00,17.3,493.09,1010.7,63.61,0,0,167.31,227,
2014-06-04 09:00:00,17.79,459.55,1010.57,64.77,0,0,167.65,227,
2014-06-04 09:05:00,18.55,498.42,1010.7,59.9,0,0,168.65,228,
2014-06-04 09:10:00,18.52,542.4,1010.57,58.91,0,0,169.87,227,
2014-06-04 09:15:00,18.34,565.67,1010.57,60.73,0,0,169.78,227,
2014-06-04 09:20:00,18.39,621.42,1010.57,61.3,0,0,170.58,229,
2014-06-04 09:25:00,18.31,629.28,1010.34,60.15,0,0,169.83,230,
2014-06-04 09:30:00,17.58,631.34,1010.34,61.47,0,0,168.5,231,
2014-06-04 09:35:00,17.58,608.07,1010.57,61.14,0,0,168.19,227,
2014-06-04 09:40:00,17.87,641.59,1010.34,60.56,0,0,167.83,231,
2014-06-04 09:45:00,18.26,639.54,1010.34,59.99,0,0,167.71,227,
2014-06-04 09:50:00,18.7,699.06,1010.09,57.1,0,0,168.81,228,
2014-06-04 09:55:00,19.02,698.71,1010.09,55.7,0,0,170,228,
2014-06-04 10:00:00,18.96,530.09,1010.09,57.35,0,0,169.31,227,
2014-06-04 10:05:00,18.94,620.04,1010.09,58.33,0,0,169.14,231,
2014-06-04 10:10:00,18.81,629.28,1010.01,58.17,0,0,168.91,229,
2014-06-04 10:15:00,18.7,674.09,1010.09,59.74,0,0,168.98,231,
2014-06-04 10:20:00,18.68,680.93,1009.85,58.58,0,0,168.84,228,
2014-06-04 10:25:00,19.41,750.03,1010.01,58.33,0,0,169.99,231,
2014-06-04 10:30:00,19.69,800.29,1010.01,56.27,0,0,171.46,227,
2014-06-04 10:35:00,20.29,768.5,1010.01,55.7,0,0,172.19,227,
2014-06-04 10:40:00,20.5,784.9,1010.01,55.86,0,0,173.35,230,
2014-06-04 10:45:00,20.6,649.12,1009.73,54.62,0,0,173.19,228,
2014-06-04 10:50:00,20.45,766.09,1009.73,53.8,0,0,172.73,231,
2014-06-04 10:55:00,20.55,680.59,1009.73,53.39,0,0,172.4,231,
2014-06-04 11:00:00,20.66,774.31,1009.73,53.06,0,0,172.45,228,
2014-06-04 11:05:00,20.24,793.46,1009.73,48.92,0,0,172.53,230,
2014-06-04 11:10:00,19.56,737.37,1009.73,49.26,0,0,171.89,228,
2014-06-04 11:15:00,20.71,805.43,1009.73,45.88,0,0,171.99,231,
2014-06-04 11:20:00,21.18,798.59,1009.73,47.7,0,0,173.13,231,
2014-06-04 11:25:00,20.87,806.46,1009.6,45.8,0,0,172.9,231,
2014-06-04 11:30:00,20.45,846.48,1009.5,45.97,0,0,172.4,231,
2014-06-04 11:35:00,20.4,826.64,1009.5,46.84,0,0,172.09,230,
2014-06-04 11:40:00,21.05,762,1009.5,48.31,0,0,172.5,227,
2014-06-04 11:45:00,21.28,786.28,1009.5,49.44,0,0,173.6,227,
2014-06-04 11:50:00,22.22,929.59,1009.5,48.83,0,0,175.71,230,
2014-06-04 11:55:00,21,858.79,1009.37,49,0,0,174.72,227,
2014-06-04 12:00:00,21.41,864.95,1009.37,46.92,0,0,174.65,228,
2014-06-04 12:05:00,22.14,925.48,1009.5,45.88,0,0,175.48,229,
2014-06-04 12:10:00,22.17,729.84,1009.37,44.41,0,0,175.36,228,
2014-06-04 12:15:00,22.3,765.42,1009.37,43.2,0,0,175.4,229,
2014-06-04 12:20:00,21.36,492.78,1009.25,47.7,0,0,173.34,232,
2014-06-04 12:25:00,22.17,965.85,1009.25,45.62,0,0,173.91,231,
2014-06-04 12:30:00,21.99,882.73,1009.37,44.24,0,0,174.51,230,
2014-06-04 12:35:00,23.03,979.87,1009.37,41.2,0,0,176.67,232,
2014-06-04 12:40:00,22.77,949.09,1009.37,44.15,0,0,177.55,227,
2014-06-04 12:45:00,22.61,853.32,1009.14,43.63,0,0,176.89,227,
2014-06-04 12:50:00,22.85,759.93,1009.14,42.94,0,0,177.42,229,
2014-06-04 12:55:00,22.85,807.48,1009.01,44.58,0,0,176.82,230,
2014-06-04 13:00:00,23.37,845.79,1009.01,40.77,0,0,177.2,228,
2014-06-04 13:05:00,23.24,911.46,1009.14,46.14,0,0,178.15,227,
2014-06-04 13:10:00,21.96,345.75,1008.89,43.63,0,0,178.3,229,
2014-06-04 13:15:00,22.77,271.46,1008.89,43.37,0,0,176.83,227,
2014-06-04 13:20:00,21.93,290.27,1008.89,43.98,0,0,175.54,228,
2014-06-04 13:25:00,21.41,436.67,1008.89,45.45,0,0,174.29,230,
2014-06-04 13:30:00,22.22,389.64,1008.89,43.37,0,0,174.34,229,
2014-06-04 13:35:00,22.79,336.67,1008.78,43.2,0,0,174.99,229,
2014-06-04 13:40:00,23.52,663.48,1009.01,40.86,0,0,177.08,228,
2014-06-04 13:45:00,22.32,231.65,1008.78,46.4,0,0,177.05,227,
2014-06-04 13:50:00,21.96,281.18,1008.65,42.94,0,0,176.07,228,
2014-06-04 13:55:00,23.03,912.82,1008.65,40.94,0,0,176.44,228,
2014-06-04 14:00:00,21.99,326.95,1008.42,45.36,0,0,176.84,227,
2014-06-04 14:05:00,21.91,235.73,1008.42,45.19,0,0,175.67,228,
2014-06-04 14:10:00,21.78,210.02,1008.29,44.15,0,0,173.76,231,
2014-06-04 14:15:00,22.58,402.81,1008.42,44.15,0,0,174.36,231,
2014-06-04 14:20:00,23.24,791.4,1008.29,48.14,0,0,175.9,230,
2014-06-04 14:25:00,22.95,377.42,1008.29,39.99,0,0,176.88,232,
2014-06-04 14:30:00,22.58,460.17,1008.17,41.64,0,0,177.71,228,
2014-06-04 14:35:00,22.53,242.94,1008.17,47.27,0,0,177.37,228,
2014-06-04 14:40:00,22.9,268.64,1008.06,47.79,0,0,177.43,228,
2014-06-04 14:45:00,22.58,348.26,1008.06,43.11,0,0,177.24,230,
2014-06-04 14:50:00,22.27,254.85,1008.06,46.06,0,0,176.39,231,
2014-06-04 14:55:00,22.61,276.17,1008.17,46.4,0,0,177.03,232,
2014-06-04 15:00:00,22.79,264.57,1008.17,48.57,0,0,177.38,231,
2014-06-04 15:05:00,22.82,597.81,1008.06,40.94,0,0,177.52,228,
2014-06-04 15:10:00,23.63,527.01,1007.93,38.34,0,0,179.3,227,
2014-06-04 15:15:00,23.65,266.76,1007.93,39.38,0,0,179.98,227,
2014-06-04 15:20:00,23.34,264.25,1008.06,41.72,0,0,179.58,231,
2014-06-04 15:25:00,22.71,195.29,1007.81,42.76,0,0,177.25,227,
2014-06-04 15:30:00,22.85,168.96,1007.93,40.51,0,0,176.15,230,
2014-06-04 15:35:00,22.66,126.64,1007.81,45.8,0,0,174.84,229,
2014-06-04 15:40:00,22.06,108.77,1007.93,41.72,0,0,173.94,228,
2014-06-04 15:45:00,21.54,79.3,1007.93,43.72,0,0,171.6,227,
2014-06-04 15:50:00,21.88,83.07,1008.06,42.94,0,0,170.66,226,
2014-06-04 15:55:00,21.1,106.58,1008.06,47.79,0,0,169.5,229,
2014-06-04 16:00:00,20.68,156.73,1008.29,49.7,0,0,168.46,227,
2014-06-04 16:05:00,20.14,183.38,1008.29,52.07,0,0,166.1,231,
2014-06-04 16:10:00,20.66,159.55,1008.42,52.56,0,0,166.74,226,
2014-06-04 16:15:00,20.53,141.37,1008.29,51.74,0,0,167.19,228,
2014-06-04 16:20:00,20.81,130.08,1008.29,47.62,0,0,168.06,228,
2014-06-04 16:25:00,21,164.57,1008.17,47.7,0,0,168.62,227,
2014-06-04 16:30:00,19.48,131.34,1008.42,52.23,0,0,166.94,227,
2014-06-04 16:35:00,18.94,165.51,1008.42,59.24,0,0,163.36,230,
2014-06-04 16:40:00,18.31,180.87,1008.29,60.89,0.07,0.07,161.5,229,
2014-06-04 16:45:00,18.31,287.76,1008.65,62.21,0.15,0.07,160.77,229,
2014-06-04 16:50:00,18.42,430.71,1008.53,67.16,0.15,0,161.84,228,
2014-06-04 16:55:00,18.18,325.07,1008.42,69.14,0.15,0,162.5,229,
2014-06-04 17:00:00,17.84,292.46,1008.42,69.47,0.15,0,162.18,229,
2014-06-04 17:05:00,17.89,308.46,1008.42,69.55,0.15,0,161.51,229,
2014-06-04 17:10:00,18.44,556.09,1008.53,67.08,0.15,0,163.3,228,
2014-06-04 17:15:00,18.55,291.21,1008.42,66.83,0.15,0,164.38,228,
2014-06-04 17:20:00,18.42,192.78,1008.42,65.43,0.15,0,163.54,229,
2014-06-04 17:25:00,18.05,160.81,1008.53,66.42,0.15,0,162.02,229,
2014-06-04 17:30:00,18.13,110.34,1008.42,65.92,0.15,0,160.73,229,
2014-06-04 17:35:00,18.05,87.14,1008.42,65.1,0.15,0,159.66,228,
2014-06-04 17:40:00,18.13,77.74,1008.53,65.34,0.15,0,159.31,227,
2014-06-04 17:45:00,18.18,116.92,1008.42,64.35,0.15,0,159.47,229,
2014-06-04 17:50:00,18.44,120.68,1008.42,64.77,0.15,0,159.77,228,
2014-06-04 17:55:00,18.23,98.43,1008.42,65.67,0.15,0,159.92,228,
2014-06-04 18:00:00,18.18,88.08,1008.65,65.43,0.15,0,160.1,228,
2014-06-04 18:05:00,17.95,79.62,1008.65,66.66,0.15,0,159.39,229,
2014-06-04 18:10:00,18.13,45.14,1008.78,67.9,0.15,0,159.14,230,
2014-06-04 18:15:00,18.13,52.35,1008.89,66.25,0.15,0,159.21,229,
2014-06-04 18:20:00,18.02,37.3,1009.01,67.08,0.15,0,158.86,228,
2014-06-04 18:25:00,18.08,16.61,1009.14,69.63,0.15,0,157.98,228,
2014-06-04 18:30:00,17.89,11.59,1009.25,69.55,0.15,0,157.25,229,
2014-06-04 18:35:00,18.02,19.43,1009.37,70.62,0.15,0,157.2,229,
2014-06-04 18:40:00,17.87,15.04,1009.5,71.78,0.15,0,157.14,230,
2014-06-04 18:45:00,17.61,5.32,1009.37,71.78,0.15,0,155.6,228,
2014-06-04 18:50:00,17.3,5.01,1009.5,71.69,0.15,0,155.9,227,
2014-06-04 18:55:00,17.03,0,1009.5,70.95,0.15,0,154.9,228,
2014-06-04 19:00:00,17.03,1.88,1009.5,70.29,0.15,0,154.57,228,
2014-06-04 19:05:00,17.14,11.91,1009.5,68.97,0.15,0,154.61,228,
2014-06-04 19:10:00,17.03,15.98,1009.6,67.98,0.15,0,155.05,228,
2014-06-04 19:15:00,16.98,14.73,1009.6,68.23,0.15,0,155.37,229,
2014-06-04 19:20:00,16.75,13.79,1009.6,67.98,0.15,0,154.77,229,
2014-06-04 19:25:00,16.54,9.4,1009.73,69.71,0.15,0,154.29,228,
2014-06-04 19:30:00,16.46,12.85,1009.6,69.63,0.15,0,153.69,228,
2014-06-04 19:35:00,16.36,12.53,1009.85,71.2,0.15,0,153.51,228,
2014-06-04 19:40:00,16.38,5.32,1010.01,73.67,0.15,0,153.17,228,
2014-06-04 19:45:00,16.49,0,1010.09,73.26,0.15,0,153.2,228,
2014-06-04 19:50:00,16.2,0,1010.09,73.67,0.15,0,153.01,228,
2014-06-04 19:55:00,16.07,1.88,1010.21,73.92,0.15,0,152.83,228,
2014-06-04 20:00:00,15.89,0,1010.34,74.17,0.15,0,152.25,228,
2014-06-04 20:05:00,15.73,0,1010.45,74.58,0.15,0,151.89,228,
2014-06-04 20:10:00,15.47,8.15,1010.45,73.51,0.15,0,151.37,229,
2014-06-04 20:15:00,15.11,0,1010.57,76.39,0.15,0,150.21,229,
2014-06-04 20:20:00,14.69,0,1010.57,78.13,0.22,0.07,148.08,229,
2014-06-04 20:25:00,14.33,0,1010.7,79.44,0.3,0.07,146.79,229,
2014-06-04 20:30:00,14.09,0,1010.7,79.77,0.37,0.07,146.04,228,
2014-06-04 20:35:00,13.96,0,1010.81,81.42,0.37,0,145.77,228,
2014-06-04 20:40:00,13.86,0,1010.93,83.24,0.37,0,145.12,229,
2014-06-04 20:45:00,13.73,0,1010.81,83.49,0.45,0.07,144.56,229,
2014-06-04 20:50:00,13.78,0,1010.81,85.38,0.45,0,144.55,227,
2014-06-04 20:55:00,13.65,0,1010.81,83.65,0.53,0.07,144.57,226,
2014-06-04 21:00:00,13.57,0,1010.93,83.73,0.53,0,144.19,230,
2014-06-04 21:05:00,13.54,0,1010.93,84.15,0.53,0,143.52,226,
2014-06-04 21:10:00,13.33,0,1011.06,85.63,0.6,0.07,143.17,227,
2014-06-04 21:15:00,13.15,0,1011.17,85.96,0.6,0,143.02,227,
2014-06-04 21:20:00,13.05,0,1011.06,86.37,0.6,0,142.28,228,
2014-06-04 21:25:00,13.02,0,1011.17,87.03,0.6,0,142.6,228,
2014-06-04 21:30:00,12.94,0,1011.29,86.95,0.75,0.15,142.19,229,
2014-06-04 21:35:00,12.89,0,1011.17,87.69,0.83,0.07,141.62,229,
2014-06-04 21:40:00,12.81,0,1011.17,88.43,1.06,0.22,141.83,229,
2014-06-04 21:45:00,12.79,0,1011.29,89.92,1.28,0.22,141.55,227,
2014-06-04 21:50:00,12.71,0,1011.42,90.91,1.59,0.3,141.52,226,
2014-06-04 21:55:00,12.5,0,1011.42,91.07,1.96,0.37,140.79,228,
2014-06-04 22:00:00,12.4,0,1011.29,91.57,2.34,0.37,140.39,226,
2014-06-04 22:05:00,12.34,0,1011.42,91.9,2.95,0.6,139.87,228,
2014-06-04 22:10:00,12.24,0,1011.53,92.89,3.56,0.6,139.3,227,
2014-06-04 22:15:00,12.21,0,1011.53,93.96,3.93,0.37,139.95,228,
2014-06-04 22:20:00,12.11,0,1011.42,93.71,4.24,0.3,139.78,227,
2014-06-04 22:25:00,12.06,0,1011.42,92.8,4.31,0.07,139.47,228,
2014-06-04 22:30:00,12.14,0,1011.42,91.81,4.39,0.07,139.42,228,
2014-06-04 22:35:00,12.19,0,1011.42,91.4,4.39,0,139.66,228,
2014-06-04 22:40:00,12.19,0,1011.42,91.65,4.39,0,139.96,226,
2014-06-04 22:45:00,12.27,0,1011.42,92.39,4.39,0,140.65,226,
2014-06-04 22:50:00,12.34,0,1011.53,91.81,4.46,0.07,140.66,229,
2014-06-04 22:55:00,12.42,0,1011.53,91.73,4.46,0,140.47,226,
2014-06-04 23:00:00,12.5,0,1011.42,91.24,4.46,0,140.35,230,
2014-06-04 23:05:00,12.53,0,1011.53,91.4,4.46,0,141.06,228,
2014-06-04 23:10:00,12.53,0,1011.42,91.57,4.46,0,140.88,226,
2014-06-04 23:15:00,12.61,0,1011.65,91.57,4.46,0,141.48,226,
2014-06-04 23:20:00,12.61,0,1011.65,92.39,4.54,0.07,141.79,228,
2014-06-04 23:25:00,12.5,0,1011.42,92.47,4.54,0,140.85,228,
2014-06-04 23:30:00,12.5,0,1011.53,93.46,4.54,0,140.54,228,
2014-06-04 23:35:00,12.48,0,1011.53,92.97,4.54,0,140.76,230,
2014-06-04 23:40:00,12.48,0,1011.53,93.13,4.54,0,140.82,227,
2014-06-04 23:45:00,12.5,0,1011.65,93.46,4.54,0,141.96,226,
2014-06-04 23:50:00,12.5,0,1011.65,93.46,4.54,0,141.46,228,
2014-06-04 23:55:00,12.53,0,1011.65,93.3,4.54,0,141.42,228,
2014-06-05 00:00:00,12.48,0,1011.89,93.46,4.54,0,141.33,229,
2014-06-05 00:05:00,12.48,0,1011.89,93.46,4.54,0,141.2,226,
2014-06-05 00:10:00,12.5,0,1011.89,92.97,4.54,0,141.78,225,
2014-06-05 00:15:00,12.5,0,1011.78,92.72,4.54,0,141.7,227,
2014-06-05 00:20:00,12.55,0,1011.89,92.56,4.54,0,141.88,228,
2014-06-05 00:25:00,12.45,0,1012.01,92.56,4.54,0,141.3,227,
2014-06-05 00:30:00,12.4,0,1012.01,93.22,4.54,0,141.11,228,
2014-06-05 00:35:00,12.37,0,1012.01,93.3,4.54,0,140.94,228,
2014-06-05 00:40:00,12.42,0,1012.01,93.38,4.54,0,141.46,227,
2014-06-05 00:45:00,12.42,0,1012.14,93.22,4.54,0,142.12,228,
2014-06-05 00:50:00,12.45,0,1012.14,93.3,4.54,0,142.07,228,
2014-06-05 00:55:00,12.45,0,1012.14,92.97,4.54,0,141.69,228,
2014-06-05 01:00:00,12.48,0,1012.26,93.05,4.54,0,142.23,229,
2014-06-05 01:05:00,12.42,0,1012.14,92.97,4.54,0,141.21,229,
2014-06-05 01:10:00,12.48,0,1012.14,92.31,4.54,0,141.76,226,
2014-06-05 01:15:00,12.5,0,1012.14,91.98,4.54,0,141.36,225,
2014-06-05 01:20:00,12.5,0,1012.14,91.9,4.54,0,141.59,228,
2014-06-05 01:25:00,12.55,0,1012.14,91.24,4.54,0,141.43,229,
2014-06-05 01:30:00,12.53,0,1012.14,90.99,4.54,0,141.67,226,
2014-06-05 01:35:00,12.53,0,1012.26,90.33,4.54,0,140.96,229,
2014-06-05 01:40:00,12.45,0,1012.5,90.91,4.54,0,141.26,228,
2014-06-05 01:45:00,12.37,0,1012.37,90.5,4.62,0.07,140.92,227,
2014-06-05 01:50:00,12.29,0,1012.62,90.66,4.62,0,140.88,226,
2014-06-05 01:55:00,12.29,0,1012.62,90.58,4.62,0,140.76,226,
2014-06-05 02:00:00,12.27,0,1012.62,90.33,4.62,0,140.63,229,
2014-06-05 02:05:00,12.29,0,1012.73,90.5,4.62,0,140.28,226,
2014-06-05 02:10:00,12.21,0,1012.73,90.82,4.62,0,140.13,226,
2014-06-05 02:15:00,12.19,0,1012.85,90.91,4.62,0,140.4,226,
2014-06-05 02:20:00,12.24,0,1012.85,90.5,4.62,0,140.68,229,
2014-06-05 02:25:00,12.27,0,1013.01,90.58,4.62,0,140.48,227,
2014-06-05 02:30:00,12.29,0,1013.09,90.5,4.62,0,141.32,228,
2014-06-05 02:35:00,12.21,0,1013.09,90.33,4.62,0,140.98,227,
2014-06-05 02:40:00,12.24,0,1013.09,90.58,4.62,0,140.62,229,
2014-06-05 02:45:00,12.16,0,1013.21,90.41,4.62,0,140.58,228,
2014-06-05 02:50:00,12.16,0,1013.34,90.25,4.62,0,140.96,227,
2014-06-05 02:55:00,12.14,0,1013.34,90.08,4.62,0,140.17,226,
2014-06-05 03:00:00,12.14,0,1013.34,90.08,4.62,0,140.79,229,
2014-06-05 03:05:00,12.11,0,1013.45,89.42,4.62,0,140.76,228,
2014-06-05 03:10:00,12.11,0,1013.57,89.26,4.62,0,140.95,227,
2014-06-05 03:15:00,12.11,0,1013.57,89.01,4.62,0,140.48,226,
2014-06-05 03:20:00,12.03,0,1013.7,88.68,4.62,0,140.17,226,
2014-06-05 03:25:00,11.98,0,1013.7,88.76,4.62,0,140.38,229,
2014-06-05 03:30:00,11.93,0,1013.7,88.76,4.62,0,139.98,227,
2014-06-05 03:35:00,11.95,0,1013.7,88.51,4.62,0,139.48,228,
2014-06-05 03:40:00,11.8,0,1013.7,88.93,4.62,0,139.76,228,
2014-06-05 03:45:00,11.82,0,1013.81,88.6,4.62,0,139.59,228,
2014-06-05 03:50:00,11.8,0,1013.81,88.6,4.62,0,139.1,226,
2014-06-05 03:55:00,11.77,0,1013.93,88.6,4.62,0,139.33,226,
2014-06-05 04:00:00,11.75,0,1014.06,88.6,4.62,0,139.85,227,
2014-06-05 04:05:00,11.67,0,1014.17,89.01,4.62,0,139.06,228,
2014-06-05 04:10:00,11.62,0,1014.17,89.09,4.62,0,139.35,228,
2014-06-05 04:15:00,11.56,0,1014.17,88.93,4.62,0,138.45,229,
2014-06-05 04:20:00,11.51,0,1014.29,89.09,4.62,0,139.37,228,
2014-06-05 04:25:00,11.56,0,1014.29,88.84,4.62,0,139.07,226,
2014-06-05 04:30:00,11.51,0,1014.29,89.26,4.62,0,138.6,227,
2014-06-05 04:35:00,11.51,0,1014.42,89.26,4.62,0,138.91,228,
2014-06-05 04:40:00,11.35,0,1014.42,89.42,4.62,0,138.3,228,
2014-06-05 04:45:00,11.2,0,1014.42,89.75,4.62,0,138.26,229,
2014-06-05 04:50:00,11.12,0,1014.42,89.83,4.62,0,138.03,229,
2014-06-05 04:55:00,11.12,0,1014.54,89.83,4.62,0,137.72,226,
2014-06-05 05:00:00,11.02,0,1014.54,90.33,4.62,0,137.33,226,
2014-06-05 05:05:00,11.02,0,1014.65,90.08,4.62,0,137.31,229,
2014-06-05 05:10:00,10.83,0,1014.78,90.74,4.62,0,137.5,228,
2014-06-05 05:15:00,10.81,0,1014.78,90.74,4.62,0,137.21,228,
2014-06-05 05:20:00,10.81,0,1014.78,90.74,4.62,0,137.23,229,
2014-06-05 05:25:00,10.68,0,1014.78,90.91,4.62,0,136.71,225,
2014-06-05 05:30:00,10.65,0,1014.9,91.48,4.62,0,137.12,228,
2014-06-05 05:35:00,10.65,0,1014.9,91.07,4.62,0,137.33,228,
2014-06-05 05:40:00,10.68,0,1014.78,90.5,4.62,0,137.21,228,
2014-06-05 05:45:00,10.7,0,1014.9,90.41,4.62,0,137.06,226,
2014-06-05 05:50:00,10.83,0,1014.9,89.75,4.62,0,137.31,229,
2014-06-05 05:55:00,10.91,1.88,1014.78,89.34,4.62,0,137.55,226,
2014-06-05 06:00:00,11.09,0,1014.9,89.34,4.62,0,138.52,227,
2014-06-05 06:05:00,11.09,2.82,1014.9,88.6,4.62,0,138.5,227,
2014-06-05 06:10:00,11.09,13.47,1014.9,88.93,4.62,0,138.63,226,
2014-06-05 06:15:00,11.17,8.77,1014.9,87.61,4.62,0,138.72,227,
2014-06-05 06:20:00,11.28,4.07,1014.9,87.61,4.62,0,139.12,227,
2014-06-05 06:25:00,11.25,12.85,1014.9,86.78,4.62,0,139.41,227,
2014-06-05 06:30:00,11.22,17.55,1014.9,87.69,4.62,0,139.26,229,
2014-06-05 06:35:00,11.25,29.15,1014.9,87.11,4.62,0,139.32,229,
2014-06-05 06:40:00,11.33,40.75,1015.14,86.29,4.62,0,140.01,226,
2014-06-05 06:45:00,11.35,23.51,1015.01,86.21,4.62,0,139.92,227,
2014-06-05 06:50:00,11.46,29.15,1015.01,86.12,4.62,0,139.81,227,
2014-06-05 06:55:00,11.46,25.07,1015.26,86.78,4.62,0,140,226,
2014-06-05 07:00:00,11.56,9.71,1015.14,86.29,4.62,0,139.61,228,
2014-06-05 07:05:00,11.35,6.89,1015.37,86.7,0,0,140.4,228,
2014-06-05 07:10:00,11.33,7.83,1015.26,85.96,0,0,139.66,226,
2014-06-05 07:15:00,11.3,34.48,1015.26,86.37,0,0,139.87,226,
2014-06-05 07:20:00,11.38,58.93,1015.26,86.29,0,0,139.69,227,
2014-06-05 07:25:00,11.62,69.9,1015.26,85.79,0,0,140.49,226,
2014-06-05 07:30:00,11.77,68.96,1015.26,84.39,0,0,141.87,228,
2014-06-05 07:35:00,11.88,173.97,1015.5,83.9,0,0,142.41,228,
2014-06-05 07:40:00,12.08,93.41,1015.5,83.07,0,0,143.49,227,
2014-06-05 07:45:00,12.16,86.83,1015.62,82.91,0,0,143.41,226,
2014-06-05 07:50:00,11.88,95.29,1015.62,83.07,0,0,142.98,227,
2014-06-05 07:55:00,12.16,182.44,1015.73,82.99,0,0,143.3,228,
2014-06-05 08:00:00,12.63,268.33,1015.73,80.93,0,0,145.68,229,
2014-06-05 08:05:00,12.74,305,1015.73,80.6,0,0,147.59,227,
2014-06-05 08:10:00,13,299.67,1015.73,80.1,0,0,149.21,229,
2014-06-05 08:15:00,13.15,336.98,1015.62,79.44,0,0,150.11,229,
2014-06-05 08:20:00,13.62,411.28,1015.73,77.8,0,0,152.25,227,
2014-06-05 08:25:00,13.99,438.54,1015.73,76.48,0,0,153.05,227,
2014-06-05 08:30:00,13.88,451.71,1015.62,76.97,0,0,154.17,228,
2014-06-05 08:35:00,13.96,484,1015.5,75.24,0,0,153.97,229,
2014-06-05 08:40:00,14.09,195.29,1015.5,75.32,0,0,154.41,226,
2014-06-05 08:45:00,14.64,499.36,1015.73,74.08,0,0,154.35,230,
2014-06-05 08:50:00,14.51,599.18,1015.62,70.95,0,0,155.25,227,
2014-06-05 08:55:00,14.01,474.91,1015.5,73.09,0,0,153.85,228,
2014-06-05 09:00:00,15.52,606.7,1015.85,67.65,0,0,155.74,228,
2014-06-05 09:05:00,15.18,379.3,1015.73,70.13,0,0,157.56,228,
2014-06-05 09:10:00,14.22,194.35,1015.62,72.68,0,0,155.58,227,
2014-06-05 09:15:00,14.72,616.96,1015.98,70.29,0,0,154.22,227,
2014-06-05 09:20:00,15.08,652.2,1015.98,70.62,0,0,155.1,228,
2014-06-05 09:25:00,14.61,218.17,1015.73,72.77,0,0,155.35,226,
2014-06-05 09:30:00,14.72,127.27,1015.85,71.28,0,0,154.08,228,
2014-06-05 09:35:00,14.79,134.16,1015.85,69.88,0,0,153.64,226,
2014-06-05 09:40:00,15.26,620.39,1016.09,67.9,0,0,154.66,228,
2014-06-05 09:45:00,15.08,634.75,1015.98,69.14,0,0,155.29,228,
2014-06-05 09:50:00,15.76,717.87,1015.85,66.99,0,0,156.94,227,
2014-06-05 09:55:00,16.04,735.31,1015.85,64.19,0,0,159.82,229,
2014-06-05 10:00:00,15.81,265.5,1015.62,66.17,0,0,159.5,227,
2014-06-05 10:05:00,16.02,769.85,1015.85,62.62,0,0,159.3,228,
2014-06-05 10:10:00,16.17,848.53,1015.62,62.87,0,0,159.78,228,
2014-06-05 10:15:00,16.54,836.9,1015.73,63.04,0,0,161,228,
2014-06-05 10:20:00,16.41,769.51,1015.62,59.24,0,0,160.77,228,
2014-06-05 10:25:00,16.75,846.48,1015.73,59,0,0,162.18,229,
2014-06-05 10:30:00,16.2,281.5,1015.5,61.96,0,0,162.02,226,
2014-06-05 10:35:00,16.36,851.26,1015.62,58.09,0,0,161.55,228,
2014-06-05 10:40:00,17.4,816.37,1015.62,61.72,0,0,162.51,227,
2014-06-05 10:45:00,17.45,888.54,1015.5,53.55,0,0,163.92,230,
2014-06-05 10:50:00,17.53,433.85,1015.37,55.7,0,0,163.89,229,
2014-06-05 10:55:00,17.79,335.1,1015.5,54.87,0,0,164.76,231,
2014-06-05 11:00:00,17.35,494.66,1015.5,55.45,0,0,163.61,227,
2014-06-05 11:05:00,17.56,830.75,1015.5,53.22,0,0,163.46,228,
2014-06-05 11:10:00,18.23,816.03,1015.62,51.99,0,0,165.94,227,
2014-06-05 11:15:00,18.13,837.92,1015.5,55.61,0,0,166.76,227,
2014-06-05 11:20:00,17.32,509.91,1015.5,53.64,0,0,165.8,227,
2014-06-05 11:25:00,18.42,646.04,1015.62,55.12,0,0,166.64,227,
2014-06-05 11:30:00,17.63,321.93,1015.37,57.51,0,0,165.78,231,
2014-06-05 11:35:00,17.32,716.15,1015.37,57.26,0,0,163.77,227,
2014-06-05 11:40:00,18.16,835.53,1015.73,57.02,0,0,164.24,228,
2014-06-05 11:45:00,17.97,666.56,1015.73,52.4,0,0,166.07,227,
2014-06-05 11:50:00,17.71,459.86,1015.62,51.16,0,0,165.34,227,
2014-06-05 11:55:00,17.84,213.16,1015.73,53.06,0,0,163.73,231,
2014-06-05 12:00:00,17.63,357.98,1015.62,51.9,0,0,162.9,227,
2014-06-05 12:05:00,17.56,509.23,1015.73,53.47,0,0,163.15,231,
2014-06-05 12:10:00,18.62,988.07,1015.73,50.39,0,0,164.25,230,
2014-06-05 12:15:00,18.6,371.46,1015.62,49.78,0,0,165.92,227,
2014-06-05 12:20:00,18.55,476.79,1015.62,50.48,0,0,165.86,226,
2014-06-05 12:25:00,18.75,272.09,1015.73,51.99,0,0,167.03,227,
2014-06-05 12:30:00,18.05,507.85,1015.62,50.82,0,0,165.72,227,
2014-06-05 12:35:00,17.84,281.18,1015.5,49.52,0,0,163.58,228,
2014-06-05 12:40:00,17.56,361.43,1015.73,49.09,0,0,162.45,228,
2014-06-05 12:45:00,18.34,416.92,1015.73,47.88,0,0,163.51,231,
2014-06-05 12:50:00,17.87,372.09,1015.73,51.66,0,0,163.75,228,
2014-06-05 12:55:00,17.71,396.85,1015.73,51.08,0,0,163.36,227,
2014-06-05 13:00:00,17.58,363.94,1015.85,50.56,0,0,163.28,229,
2014-06-05 13:05:00,18.39,375.22,1015.98,48.05,0,0,164.12,230,
2014-06-05 13:10:00,18.21,372.71,1015.73,54.21,0,0,164.38,228,
2014-06-05 13:15:00,17.84,352.96,1015.73,49.7,0,0,164.04,227,
2014-06-05 13:20:00,18.05,409.08,1015.85,50.91,0,0,163.88,229,
2014-06-05 13:25:00,18.29,486.19,1015.85,51.99,0,0,164.03,229,
2014-06-05 13:30:00,18.55,281.5,1015.85,49.7,0,0,164.37,230,
2014-06-05 13:35:00,18.7,281.81,1015.85,50.74,0,0,165.42,229,
2014-06-05 13:40:00,18.99,297.48,1015.85,50.48,0,0,166.32,227,
2014-06-05 13:45:00,18.96,362.68,1015.98,48.48,0,0,167.39,231,
2014-06-05 13:50:00,18.44,386.82,1015.85,51.08,0,0,166.57,230,
2014-06-05 13:55:00,18.47,545.82,1015.62,50.22,0,0,164.99,231,
2014-06-05 14:00:00,19.2,870.76,1015.85,49.09,0,0,167.43,227,
2014-06-05 14:05:00,19.8,835.87,1015.73,51.24,0,0,169.43,230,
2014-06-05 14:10:00,20.47,485.25,1015.73,49.26,0,0,171.44,229,
2014-06-05 14:15:00,19.25,817.06,1015.62,48.14,0,0,171.85,227,
2014-06-05 14:20:00,19.17,534.53,1015.62,47.27,0,0,170.58,231,
2014-06-05 14:25:00,19.54,442,1015.73,48.4,0,0,170.12,230,
2014-06-05 14:30:00,19.69,655.96,1015.73,45.54,0,0,170.41,227,
2014-06-05 14:35:00,19.35,651.17,1015.62,46.84,0,0,170.41,227,
2014-06-05 14:40:00,19.41,717.87,1015.62,45.19,0,0,170.52,227,
2014-06-05 14:45:00,18.96,616.28,1015.62,46.75,0,0,170.19,229,
2014-06-05 14:50:00,19.82,796.2,1015.5,48.92,0,0,170.42,230,
2014-06-05 14:55:00,19.77,769.17,1015.5,45.62,0,0,171.89,229,
2014-06-05 15:00:00,19.09,714.1,1015.5,49.35,0,0,171.08,227,
2014-06-05 15:05:00,19.3,807.82,1015.5,50.48,0,0,171.48,228,
2014-06-05 15:10:00,19.51,354.22,1015.5,46.49,0,0,171.07,228,
2014-06-05 15:15:00,20.66,911.46,1015.62,44.24,0,0,171.21,227,
2014-06-05 15:20:00,21.1,942.25,1015.5,42.42,0,0,173.73,230,
2014-06-05 15:25:00,20.14,231.03,1015.26,46.84,0,0,172.86,227,
2014-06-05 15:30:00,20.6,871.45,1015.5,43.72,0,0,173.62,228,
2014-06-05 15:35:00,19.95,884.78,1015.37,44.93,0,0,172.15,228,
2014-06-05 15:40:00,19.9,884.1,1015.62,47.18,0,0,172.93,228,
2014-06-05 15:45:00,19.67,729.84,1015.5,47.27,0,0,172.52,229,
2014-06-05 15:50:00,19.74,307.82,1015.5,45.71,0,0,171.39,230,
2014-06-05 15:55:00,19.35,242.62,1015.37,47.01,0,0,169.94,231,
2014-06-05 16:00:00,19.74,751.73,1015.62,46.49,0,0,170.42,231,
2014-06-05 16:05:00,20.29,376.79,1015.5,47.62,0,0,170.52,230,
2014-06-05 16:10:00,20.4,768.84,1015.62,45.19,0,0,171.41,227,
2014-06-05 16:15:00,20.76,748.31,1015.5,45.8,0,0,174.2,231,
2014-06-05 16:20:00,20.71,733.95,1015.37,45.71,0,0,173.25,227,
2014-06-05 16:25:00,21.05,256.73,1015.37,45.45,0,0,175.62,227,
2014-06-05 16:30:00,20.5,282.75,1015.26,44.06,0,0,173.11,227,
2014-06-05 16:35:00,20.21,233.85,1015.26,44.15,0,0,171.27,228,
2014-06-05 16:40:00,19.8,652.54,1015.26,49.44,0,0,169.75,229,
2014-06-05 16:45:00,20.29,479.61,1015.37,44.67,0,0,172.21,230,
2014-06-05 16:50:00,20.03,295.92,1015.26,45.8,0,0,173.76,229,
2014-06-05 16:55:00,20.11,609.78,1015.26,44.24,0,0,172.72,228,
2014-06-05 17:00:00,20.55,679.9,1015.37,45.28,0,0,175.35,231,
2014-06-05 17:05:00,20.21,246.39,1015.14,44.93,0,0,175.01,232,
2014-06-05 17:10:00,20.06,451.4,1015.14,46.84,0,0,171.65,227,
2014-06-05 17:15:00,19.82,236.35,1015.01,46.14,0,0,170.8,226,
2014-06-05 17:20:00,20.19,641.93,1015.37,46.4,0,0,172.63,230,
2014-06-05 17:25:00,20.01,561.56,1015.26,47.88,0,0,174.14,230,
2014-06-05 17:30:00,20.81,498.73,1015.26,44.06,0,0,175.57,230,
2014-06-05 17:35:00,21,476.48,1015.14,41.81,0,0,176.23,228,
2014-06-05 17:40:00,21.28,512.64,1015.26,43.2,0,0,177.11,227,
2014-06-05 17:45:00,20.42,471.46,1015.14,46.4,0,0,176.28,231,
2014-06-05 17:50:00,20.58,362.68,1015.14,43.37,0,0,175.57,229,
2014-06-05 17:55:00,20.66,436.35,1015.14,47.01,0,0,176.33,227,
2014-06-05 18:00:00,20.5,391.53,1015.14,43.11,0,0,176.48,229,
2014-06-05 18:05:00,20.53,352.34,1015.14,42.42,0,0,175.75,230,
2014-06-05 18:10:00,20.76,385.88,1015.26,44.32,0,0,176.04,231,
2014-06-05 18:15:00,20.5,373.97,1015.14,44.58,0,0,175.89,231,
2014-06-05 18:20:00,20.01,337.6,1015.01,43.8,0,0,174.57,227,
2014-06-05 18:25:00,20.4,301.87,1015.14,42.33,0,0,174.39,227,
2014-06-05 18:30:00,20.55,279.61,1015.37,44.84,0,0,175.27,228,
2014-06-05 18:35:00,20.37,310.33,1015.26,44.32,0,0,176.25,231,
2014-06-05 18:40:00,19.95,258.3,1015.14,44.58,0,0,175.57,228,
2014-06-05 18:45:00,20.06,214.73,1015.14,45.28,0,0,173.94,231,
2014-06-05 18:50:00,20.29,181.5,1015.26,46.23,0,0,174.18,227,
2014-06-05 18:55:00,20.4,193.72,1015.26,44.15,0,0,175.5,227,
2014-06-05 19:00:00,20.16,152.34,1015.14,45.54,0,0,175.41,230,
2014-06-05 19:05:00,19.82,154.23,1015.14,46.58,0,0,173.59,229,
2014-06-05 19:10:00,20.34,121,1015.26,42.76,0,0,174.2,228,
2014-06-05 19:15:00,20.79,103.75,1015.26,41.9,0,0,174.55,227,
2014-06-05 19:20:00,19.82,66.45,1015.01,46.23,0,0,172.48,231,
2014-06-05 19:25:00,19.28,21,1015.14,45.71,0,0,169.18,226,
2014-06-05 19:30:00,19.15,16.61,1015.14,45.8,0,0,166.08,232,
2014-06-05 19:35:00,19.15,20.06,1015.26,45.36,0,0,163.67,226,
2014-06-05 19:40:00,19.07,17.86,1015.26,45.54,0,0,162.75,227,
2014-06-05 19:45:00,18.83,19.12,1015.37,46.58,0,0,162.08,230,
2014-06-05 19:50:00,18.88,16.92,1015.5,45.71,0,0,161.68,226,
2014-06-05 19:55:00,18.6,13.79,1015.5,46.75,0,0,160.41,228,
2014-06-05 20:00:00,18.62,11.59,1015.62,45.8,0,0,160.48,228,
2014-06-05 20:05:00,18.6,9.09,1015.5,45.71,0,0,159.85,229,
2014-06-05 20:10:00,18.62,7.2,1015.5,45.62,0,0,159.64,228,
2014-06-05 20:15:00,18.49,5.01,1015.62,46.14,0,0,159.41,228,
2014-06-05 20:20:00,18.42,5.64,1015.62,45.88,0,0,159.44,230,
2014-06-05 20:25:00,18.36,2.82,1015.62,46.06,0,0,159.25,226,
2014-06-05 20:30:00,18.36,2.82,1015.62,46.23,0,0,158.85,230,
2014-06-05 20:35:00,18.31,3.44,1015.62,48.22,0,0,158.63,226,
2014-06-05 20:40:00,18.18,0,1015.73,47.01,0,0,158.16,227,
2014-06-05 20:45:00,18.18,0,1015.73,46.92,0,0,157.95,226,
2014-06-05 20:50:00,18.05,0,1015.73,48.05,0,0,157.01,229,
2014-06-05 20:55:00,17.92,0,1015.85,48.14,0,0,157.32,230,
2014-06-05 21:00:00,17.84,0,1015.85,48.83,0,0,156.92,230,
2014-06-05 21:05:00,17.66,0,1015.98,50.82,0,0,156.41,226,
2014-06-05 21:10:00,17.63,0,1016.09,49.78,0,0,156.32,227,
2014-06-05 21:15:00,17.48,0,1016.21,50.39,0,0,156.05,227,
2014-06-05 21:20:00,17.43,0,1016.09,50.48,0,0,155.33,227,
2014-06-05 21:25:00,17.24,0,1016.21,54.54,0,0,155.08,226,
2014-06-05 21:30:00,17.01,0,1016.21,52.65,0,0,154.51,227,
2014-06-05 21:35:00,16.88,0,1016.34,54.3,0,0,154.29,230,
2014-06-05 21:40:00,16.83,0,1016.34,52.89,0,0,153.89,227,
2014-06-05 21:45:00,16.77,0,1016.34,54.3,0,0,153.58,226,
2014-06-05 21:50:00,16.57,0,1016.45,54.21,0,0,153.27,226,
2014-06-05 21:55:00,16.46,0,1016.57,56.11,0,0,153.03,227,
2014-06-05 22:00:00,16.38,0,1016.45,55.04,0,0,152.98,229,
2014-06-05 22:05:00,16.33,0,1016.57,57.35,0,0,152.85,226,
2014-06-05 22:10:00,16.33,0,1016.7,54.79,0,0,152.76,226,
2014-06-05 22:15:00,16.17,0,1016.7,56.6,0,0,152.15,227,
2014-06-05 22:20:00,16.1,0,1016.81,58.75,0,0,152.19,230,
2014-06-05 22:25:00,15.97,0,1016.81,59.08,0,0,152.5,227,
2014-06-05 22:30:00,15.84,0,1016.93,58.58,0,0,151.98,228,
2014-06-05 22:35:00,15.65,0,1016.93,61.06,0,0,151.82,226,
2014-06-05 22:40:00,15.65,0,1017.06,59.57,0,0,151.23,229,
2014-06-05 22:45:00,15.73,0,1017.06,58.5,0,0,150.92,229,
2014-06-05 22:50:00,15.52,0,1017.06,60.07,0,0,150.5,229,
2014-06-05 22:55:00,15.39,0,1017.18,62.29,0,0,151.08,230,
2014-06-05 23:00:00,15.11,0,1017.18,62.54,0,0,149.98,230,
2014-06-05 23:05:00,14.66,0,1017.18,66.99,0,0,149.34,230,
2014-06-05 23:10:00,14.56,0,1017.06,63.86,0,0,148.94,227,
2014-06-05 23:15:00,14.48,0,1017.06,66,0,0,147.74,231,
2014-06-05 23:20:00,14.3,0,1017.06,66.91,0,0,147.77,227,
2014-06-05 23:25:00,14.22,0,1017.18,67.98,0,0,147.53,226,
2014-06-05 23:30:00,14.06,0,1017.06,67.74,0,0,146.9,229,
2014-06-05 23:35:00,13.99,0,1017.06,68.56,0,0,146.5,226,
2014-06-05 23:40:00,13.99,0,1017.18,69.55,0,0,146.44,227,
2014-06-05 23:45:00,13.62,0,1017.18,71.2,0,0,146.31,228,
2014-06-05 23:50:00,13.8,0,1017.18,69.96,0,0,145.4,226,
2014-06-05 23:55:00,13.65,0,1017.29,71.53,0,0,145.55,230,
2014-06-06 00:00:00,13.54,0,1017.29,70.95,0,0,145.17,229,
2014-06-06 00:05:00,13.49,0,1017.29,70.46,0,0,144.87,230,
2014-06-06 00:10:00,13.54,0,1017.42,69.96,0,0,145.03,230,
2014-06-06 00:15:00,13.78,0,1017.42,69.14,0,0,145.24,230,
2014-06-06 00:20:00,13.93,0,1017.42,68.07,0,0,145.31,228,
2014-06-06 00:25:00,13.8,0,1017.42,68.89,0,0,145.55,227,
2014-06-06 00:30:00,13.83,0,1017.42,68.23,0,0,145.5,229,
2014-06-06 00:35:00,13.62,0,1017.42,70.13,0,0,145.45,228,
2014-06-06 00:40:00,13.39,0,1017.54,70.79,0,0,145.73,230,
2014-06-06 00:45:00,13.44,0,1017.54,70.79,0,0,144.85,230,
2014-06-06 00:50:00,13.23,0,1017.54,73.01,0,0,144.91,225,
2014-06-06 00:55:00,13.07,0,1017.65,72.6,0,0,144.38,229,
2014-06-06 01:00:00,13.15,0,1017.65,71.69,0,0,144.31,227,
2014-06-06 01:05:00,12.97,0,1017.65,73.09,0,0,144.17,230,
2014-06-06 01:10:00,12.76,0,1017.65,74.99,0,0,144.31,230,
2014-06-06 01:15:00,12.53,0,1017.65,75.49,0,0,143.61,226,
2014-06-06 01:20:00,12.45,0,1017.54,75.98,0,0,142.96,230,
2014-06-06 01:25:00,12.24,0,1017.65,77.05,0,0,142.42,230,
2014-06-06 01:30:00,12.16,0,1017.54,76.72,0,0,141.69,227,
2014-06-06 01:35:00,12.16,0,1017.65,76.89,0,0,141.53,229,
2014-06-06 01:40:00,12.11,0,1017.54,76.39,0,0,140.93,229,
2014-06-06 01:45:00,12.08,0,1017.65,76.72,0,0,141.47,229,
2014-06-06 01:50:00,12.03,0,1017.54,77.47,0,0,140.92,227,
2014-06-06 01:55:00,11.88,0,1017.54,77.38,0,0,140.62,229,
2014-06-06 02:00:00,11.88,0,1017.65,78.04,0,0,141.37,227,
2014-06-06 02:05:00,11.77,0,1017.65,78.29,0,0,140.59,226,
2014-06-06 02:10:00,11.62,0,1017.65,79.03,0,0,140.38,228,
2014-06-06 02:15:00,11.43,0,1017.65,79.77,0,0,139.73,226,
2014-06-06 02:20:00,11.46,0,1017.65,79.28,0,0,139.62,227,
2014-06-06 02:25:00,11.46,0,1017.78,79.36,0,0,139.96,228,
2014-06-06 02:30:00,11.51,0,1017.78,79.28,0,0,139.61,227,
2014-06-06 02:35:00,11.46,0,1017.78,79.77,0,0,139.61,227,
2014-06-06 02:40:00,11.33,0,1017.9,80.35,0,0,139.42,229,
2014-06-06 02:45:00,11.28,0,1017.9,80.52,0,0,139.04,228,
2014-06-06 02:50:00,11.25,0,1017.78,80.6,0,0,138.83,228,
2014-06-06 02:55:00,11.2,0,1018.01,80.76,0,0,139.04,228,
2014-06-06 03:00:00,11.15,0,1017.9,80.6,0,0,138.85,228,
2014-06-06 03:05:00,11.07,0,1017.9,81.59,0,0,138.96,227,
2014-06-06 03:10:00,11.04,0,1018.01,81.59,0,0,138.69,228,
2014-06-06 03:15:00,10.96,0,1018.01,81.51,0,0,138.61,227,
2014-06-06 03:20:00,10.83,0,1018.14,82.25,0,0,138.48,228,
2014-06-06 03:25:00,10.76,0,1018.14,82.41,0,0,138.14,229,
2014-06-06 03:30:00,10.7,0,1018.01,82.58,0,0,137.89,228,
2014-06-06 03:35:00,10.68,0,1018.01,82.74,0,0,137.88,228,
2014-06-06 03:40:00,10.63,0,1018.01,82.91,0,0,137.64,228,
2014-06-06 03:45:00,10.57,0,1018.01,83.32,0,0,137.74,228,
2014-06-06 03:50:00,10.52,0,1018.01,83.65,0,0,137.38,227,
2014-06-06 03:55:00,10.52,0,1018.01,83.32,0,0,137.61,228,
2014-06-06 04:00:00,10.42,0,1018.01,84.15,0,0,137.09,228,
2014-06-06 04:05:00,10.44,0,1018.14,83.73,0,0,137.42,227,
2014-06-06 04:10:00,10.47,0,1018.01,83.82,0,0,136.9,228,
2014-06-06 04:15:00,10.42,0,1018.14,83.98,0,0,137.28,227,
2014-06-06 04:20:00,10.34,0,1018.01,84.23,0,0,136.93,227,
2014-06-06 04:25:00,10.26,0,1018.01,84.72,0,0,137.32,227,
2014-06-06 04:30:00,10.29,0,1018.01,84.8,0,0,136.5,229,
2014-06-06 04:35:00,10.31,0,1018.01,84.64,0,0,136.79,227,
2014-06-06 04:40:00,10.23,0,1018.01,84.89,0,0,136.78,227,
2014-06-06 04:45:00,10.21,0,1018.01,85.46,0,0,136.55,229,
2014-06-06 04:50:00,10.21,0,1018.14,85.22,0,0,136.09,228,
2014-06-06 04:55:00,10.21,0,1018.14,85.3,0,0,136.5,227,
2014-06-06 05:00:00,10.21,0,1018.26,85.13,0,0,137.12,227,
2014-06-06 05:05:00,10.1,0,1018.14,85.38,0,0,136.29,227,
2014-06-06 05:10:00,10.1,0,1018.26,85.22,0,0,136.17,229,
2014-06-06 05:15:00,10.05,0,1018.26,85.71,0,0,136.28,226,
2014-06-06 05:20:00,10.1,0,1018.26,85.55,0,0,135.9,227,
2014-06-06 05:25:00,10.1,0,1018.37,85.46,0,0,136.16,226,
2014-06-06 05:30:00,10.05,0,1018.5,85.63,0,0,136.05,229,
2014-06-06 05:35:00,10.03,0,1018.5,85.46,0,0,136.37,226,
2014-06-06 05:40:00,10.05,0,1018.5,85.55,0,0,136.07,226,
2014-06-06 05:45:00,10.03,0,1018.37,85.22,0,0,136.49,227,
2014-06-06 05:50:00,9.97,0,1018.5,85.22,0,0,136.44,226,
2014-06-06 05:55:00,10.03,0,1018.5,84.72,0,0,136.38,228,
2014-06-06 06:00:00,10,0,1018.37,84.89,0,0,136.48,228,
2014-06-06 06:05:00,10,0,1018.5,85.46,0,0,136.37,227,
2014-06-06 06:10:00,10.05,0,1018.5,85.71,0,0,137.21,227,
2014-06-06 06:15:00,10.05,0,1018.37,85.05,0,0,137.03,228,
2014-06-06 06:20:00,10.18,0,1018.37,85.63,0,0,137.14,227,
2014-06-06 06:25:00,10.23,0.94,1018.37,84.72,0,0,137.21,228,
2014-06-06 06:30:00,10.34,4.07,1018.37,84.56,0,0,137.75,228,
2014-06-06 06:35:00,10.44,4.07,1018.26,84.06,0,0,137.92,227,
2014-06-06 06:40:00,10.47,5.64,1018.37,84.15,0,0,138.09,228,
2014-06-06 06:45:00,10.57,7.2,1018.26,83.98,0,0,138.25,227,
2014-06-06 06:50:00,10.63,13.47,1018.26,83.65,0,0,138.62,227,
2014-06-06 06:55:00,10.68,9.71,1018.26,83.9,0,0,138.94,229,
2014-06-06 07:00:00,10.86,8.46,1018.37,83.32,0,0,139.25,227,
2014-06-06 07:05:00,10.96,11.91,1018.37,83.57,0,0,139.75,227,
2014-06-06 07:10:00,11.22,9.4,1018.26,83.73,0,0,139.67,229,
2014-06-06 07:15:00,11.33,11.91,1018.26,82.74,0,0,139.8,227,
2014-06-06 07:20:00,11.51,10.65,1018.37,82.16,0,0,141.01,227,
2014-06-06 07:25:00,11.82,16.92,1018.37,82.16,0,0,141.35,227,
2014-06-06 07:30:00,12.08,21.94,1018.26,80.85,0,0,141.87,228,
2014-06-06 07:35:00,12.4,126.64,1018.5,79.44,0,0,143.28,228,
2014-06-06 07:40:00,12.84,168.33,1018.5,78.21,0,0,145.07,229,
2014-06-06 07:45:00,13.73,173.03,1018.26,75.16,0,0,149.96,230,
2014-06-06 07:50:00,13.93,230.71,1018.5,76.15,0,0,151.35,226,
2014-06-06 07:55:00,14.64,278.99,1018.26,73.42,0,0,154.12,229,
2014-06-06 08:00:00,15.13,307.82,1018.14,72.85,0,0,157.48,229,
2014-06-06 08:05:00,15.21,328.52,1018.01,70.79,0,0,159.72,230,
2014-06-06 08:10:00,15.29,341.06,1018.14,70.54,0,0,160.49,227,
2014-06-06 08:15:00,15.76,364.88,1018.14,70.87,0,0,161.58,226,
2014-06-06 08:20:00,16.67,394.35,1018.01,66.25,0,0,162.73,230,
2014-06-06 08:25:00,16.15,422.56,1018.01,69.3,0,0,163.62,228,
2014-06-06 08:30:00,15.99,436.67,1018.01,69.39,0,0,163.14,228,
2014-06-06 08:35:00,16.07,451.08,1017.9,69.63,0,0,162.69,229,
2014-06-06 08:40:00,17.35,465.82,1018.14,66.09,0,0,164.69,227,
2014-06-06 08:45:00,18.13,485.57,1018.14,65.59,0,0,166.94,231,
2014-06-06 08:50:00,18.13,505.46,1018.14,66.42,0,0,168.34,227,
2014-06-06 08:55:00,18.62,530.43,1018.14,64.6,0,0,169.48,230,
2014-06-06 09:00:00,18.26,548.21,1018.01,65.1,0,0,170,228,
2014-06-06 09:05:00,19.02,523.25,1017.9,60.56,0,0,169.79,227,
2014-06-06 09:10:00,19.61,559.5,1018.01,59,0,0,170.33,230,
2014-06-06 09:15:00,19.35,610.81,1018.01,60.4,0,0,170.67,229,
2014-06-06 09:20:00,19.61,581.39,1018.01,63.28,0,0,171.8,231,
2014-06-06 09:25:00,19.59,613.54,1017.9,63.61,0,0,171.9,228,
2014-06-06 09:30:00,19.93,620.39,1018.01,61.06,0,0,171.49,227,
2014-06-06 09:35:00,19.98,649.46,1017.9,62.87,0,0,172.63,229,
2014-06-06 09:40:00,20.5,656.64,1018.01,61.47,0,0,173.05,231,
2014-06-06 09:45:00,19.93,670.67,1017.9,60.81,0,0,173.46,227,
2014-06-06 09:50:00,20.5,641.93,1018.01,58.5,0,0,173.01,228,
2014-06-06 09:55:00,20.24,708.29,1017.78,58.42,0,0,172.94,229,
2014-06-06 10:00:00,20.81,719.57,1018.01,57.35,0,0,173.32,231,
2014-06-06 10:05:00,20.89,717.87,1017.9,54.21,0,0,173.3,228,
2014-06-06 10:10:00,20.87,712.06,1017.78,56.36,0,0,173.39,228,
2014-06-06 10:15:00,20.27,773.28,1017.9,55.94,0,0,173.1,227,
2014-06-06 10:20:00,21.02,758.57,1017.9,53.47,0,0,172.71,227,
2014-06-06 10:25:00,21,727.79,1017.78,56.36,0,0,173.15,231,
2014-06-06 10:30:00,20.94,739.07,1017.65,55.12,0,0,172.84,229,
2014-06-06 10:35:00,21.05,800.64,1017.78,53.31,0,0,173.21,230,
2014-06-06 10:40:00,20.92,777.73,1017.78,55.7,0,0,172.98,231,
2014-06-06 10:45:00,21.91,855.03,1017.9,50.3,0,0,174.58,229,
2014-06-06 10:50:00,22.12,800.64,1017.9,52.56,0,0,175.35,231,
2014-06-06 10:55:00,22.79,766.43,1018.01,51.99,0,0,176.3,229,
2014-06-06 11:00:00,22.43,887.53,1017.78,51,0,0,177.33,228,
2014-06-06 11:05:00,22.74,790.04,1017.78,49.7,0,0,177.13,228,
2014-06-06 11:10:00,23.44,839.98,1017.65,46.75,0,0,177.91,228,
2014-06-06 11:15:00,23.63,878.96,1017.9,46.92,0,0,179.21,227,
2014-06-06 11:20:00,23.24,841.34,1017.65,49.35,0,0,178.39,231,
2014-06-06 11:25:00,23.97,844.07,1017.65,50.04,0,0,179.33,231,
2014-06-06 11:30:00,23.5,909.07,1017.65,45.71,0,0,180.07,232,
2014-06-06 11:35:00,23.39,872.46,1017.54,48.74,0,0,179.91,228,
2014-06-06 11:40:00,23.11,922.75,1017.54,45.97,0,0,178.92,228,
2014-06-06 11:45:00,23.44,860.15,1017.54,49.26,0,0,178.65,227,
2014-06-06 11:50:00,23.65,904.62,1017.42,44.58,0,0,178.92,228,
2014-06-06 11:55:00,23.84,872.14,1017.54,45.45,0,0,179.04,228,
2014-06-06 12:00:00,24.1,895.39,1017.54,43.28,0,0,180.65,232,
2014-06-06 12:05:00,24.54,863.57,1017.42,45.36,0,0,180.73,228,
2014-06-06 12:10:00,24.38,927.89,1017.65,41.29,0,0,182.16,231,
2014-06-06 12:15:00,23.21,914.2,1017.42,41.72,0,0,179.69,227,
2014-06-06 12:20:00,24.59,876.57,1017.42,46.75,0,0,179.86,232,
2014-06-06 12:25:00,24.28,914.54,1017.54,39.99,0,0,181.13,231,
2014-06-06 12:30:00,24.72,990.48,1017.54,40.42,0,0,182.14,228,
2014-06-06 12:35:00,24.2,902.23,1017.18,42.85,0,0,179.91,231,
2014-06-06 12:40:00,25.43,922.07,1017.54,39.38,0,0,182.22,229,
2014-06-06 12:45:00,25.22,953.2,1017.42,37.82,0,0,183.28,229,
2014-06-06 12:50:00,24.43,903.26,1017.29,39.21,0,0,182.44,230,
2014-06-06 12:55:00,25.69,889.92,1017.29,35.66,0,0,182.17,231,
2014-06-06 13:00:00,25.63,932.32,1017.42,38.52,0,0,183.56,228,
2014-06-06 13:05:00,25.77,878.62,1017.29,45.8,0,0,183.53,231,
2014-06-06 13:10:00,25.84,930.62,1017.29,37.22,0,0,183.92,232,
2014-06-06 13:15:00,26.05,868.37,1017.42,39.04,0,0,184.12,231,
2014-06-06 13:20:00,26.37,947.71,1017.29,35.05,0,0,185.48,229,
2014-06-06 13:25:00,26.13,939.51,1017.18,34.44,0,0,185.65,230,
2014-06-06 13:30:00,26.05,924.46,1017.18,33.4,0,0,185.42,228,
2014-06-06 13:35:00,26.94,917.62,1017.06,36.61,0,0,185.95,232,
2014-06-06 13:40:00,26.81,952.85,1017.06,32.02,0,0,186.75,231,
2014-06-06 13:45:00,25.92,977.82,1016.93,33.06,0,0,186.67,227,
2014-06-06 13:50:00,24.9,916.93,1016.93,34.18,0,0,184.83,227,
2014-06-06 13:55:00,25.82,907.35,1016.93,34.36,0,0,184.46,230,
2014-06-06 14:00:00,26.76,924.46,1016.93,31.58,0,0,185.34,229,
2014-06-06 14:05:00,26.37,933.7,1016.93,34.96,0,0,186.1,229,
2014-06-06 14:10:00,26.32,912.82,1016.7,32.71,0,0,186.48,228,
2014-06-06 14:15:00,25.58,947.04,1016.7,34.44,0,0,186.13,227,
2014-06-06 14:20:00,25.9,915.23,1016.7,33.84,0,0,186.14,227,
2014-06-06 14:25:00,26.6,943.62,1016.57,30.63,0,0,186.7,231,
2014-06-06 14:30:00,26.63,935.75,1016.57,29.68,0,0,187.77,231,
2014-06-06 14:35:00,26.94,919,1016.57,29.77,0,0,188.71,227,
2014-06-06 14:40:00,27.65,887.53,1016.57,29.85,0,0,189.9,232,
2014-06-06 14:45:00,28.07,846.48,1016.7,31.67,0,0,192.11,229,
2014-06-06 14:50:00,28.15,804.06,1016.57,28.99,0,0,192.12,229,
2014-06-06 14:55:00,28.75,821.51,1016.57,29.5,0,0,192.93,232,
2014-06-06 15:00:00,28.67,837.92,1016.81,29.68,0,0,194.58,230,
2014-06-06 15:05:00,27.96,764.04,1016.57,30.03,0,0,193.46,232,
2014-06-06 15:10:00,28.15,829.03,1016.57,30.46,0,0,193.37,230,
2014-06-06 15:15:00,27.86,848.18,1016.57,28.47,0,0,193.59,229,
2014-06-06 15:20:00,28.04,804.06,1016.45,27.51,0,0,192.71,232,
2014-06-06 15:25:00,27.07,854,1016.45,32.37,0,0,193.97,228,
2014-06-06 15:30:00,26.13,839.64,1016.34,31.58,0,0,191.55,227,
2014-06-06 15:35:00,27.75,793.81,1016.45,28.64,0,0,191.85,227,
2014-06-06 15:40:00,27.23,809.2,1016.34,28.64,0,0,192.92,230,
2014-06-06 15:45:00,27.62,769.51,1016.21,28.38,0,0,192.82,229,
2014-06-06 15:50:00,28.07,785.25,1016.45,27.86,0,0,194.19,228,
2014-06-06 15:55:00,28.2,657.32,1016.34,29.16,0,0,194.27,230,
2014-06-06 16:00:00,27.47,733.6,1016.21,28.9,0,0,193.1,232,
2014-06-06 16:05:00,28.57,447.32,1016.21,30.46,0,0,193.86,229,
2014-06-06 16:10:00,28.17,748.65,1016.21,31.58,0,0,192.82,232,
2014-06-06 16:15:00,28.85,709.65,1016.34,27.69,0,0,195.5,231,
2014-06-06 16:20:00,29.06,685.71,1016.21,27.43,0,0,198.84,228,
2014-06-06 16:25:00,28.25,776.01,1016.21,26.73,0,0,198.94,232,
2014-06-06 16:30:00,28.7,659.71,1016.34,26.65,0,0,199.18,232,
2014-06-06 16:35:00,28.15,669.64,1016.21,26.56,0,0,197.1,229,
2014-06-06 16:40:00,27.6,633.73,1015.98,26.65,0,0,194.92,231,
2014-06-06 16:45:00,28.57,653.56,1016.21,27.25,0,0,196.15,232,
2014-06-06 16:50:00,28.98,511.28,1015.98,26.82,0,0,196.81,229,
2014-06-06 16:55:00,28.75,631.67,1016.09,27.43,0,0,197.46,231,
2014-06-06 17:00:00,28.8,656.98,1016.21,30.2,0,0,198.8,232,
2014-06-06 17:05:00,29.4,664.51,1016.21,26.04,0,0,200.9,228,
2014-06-06 17:10:00,29.61,650.82,1016.34,25.09,0,0,202.02,232,
2014-06-06 17:15:00,29.22,541.03,1016.09,25.26,0,0,201.51,228,
2014-06-06 17:20:00,27.81,436.98,1015.98,28.29,0,0,198.11,228,
2014-06-06 17:25:00,27.99,443.25,1015.98,26.82,0,0,195.24,231,
2014-06-06 17:30:00,28.57,404.69,1015.98,26.39,0,0,195.44,230,
2014-06-06 17:35:00,28.67,400.61,1015.98,26.21,0,0,195.9,228,
2014-06-06 17:40:00,28.8,325.07,1015.98,28.73,0,0,196.37,228,
2014-06-06 17:45:00,28.36,357.98,1015.85,27.34,0,0,194.8,227,
2014-06-06 17:50:00,28.07,305.32,1015.98,28.38,0,0,193.29,232,
2014-06-06 17:55:00,27.47,264.25,1015.98,29.5,0,0,191.51,231,
2014-06-06 18:00:00,27.57,222.87,1015.98,32.02,0,0,190.55,230,
2014-06-06 18:05:00,27.23,241.68,1015.98,32.19,0,0,189.15,229,
2014-06-06 18:10:00,27,187.14,1015.85,31.33,0,0,187.97,229,
2014-06-06 18:15:00,27.1,173.66,1015.98,30.72,0,0,187.21,231,
2014-06-06 18:20:00,26.94,192.78,1015.98,29.25,0,0,186.23,228,
2014-06-06 18:25:00,27,257.67,1015.98,30.98,0,0,186.63,228,
2014-06-06 18:30:00,27.26,270.84,1016.09,33.4,0,0,188.11,230,
2014-06-06 18:35:00,27.52,290.9,1016.21,33.92,0,0,190.26,228,
2014-06-06 18:40:00,27.75,279.61,1016.09,32.02,0,0,191.76,232,
2014-06-06 18:45:00,27.49,261.12,1016.09,30.89,0,0,192.25,228,
2014-06-06 18:50:00,28.2,238.24,1016.21,30.46,0,0,193.51,229,
2014-06-06 18:55:00,27.6,237.92,1016.09,32.8,0,0,194.02,229,
2014-06-06 19:00:00,27.28,241.37,1015.98,33.23,0,0,193.25,231,
2014-06-06 19:05:00,26.81,185.89,1015.85,35.31,0,0,191.63,227,
2014-06-06 19:10:00,26.79,168.33,1015.85,34.62,0,0,190.94,228,
2014-06-06 19:15:00,27.18,122.56,1016.09,36.26,0,0,191.96,227,
2014-06-06 19:20:00,26.92,91.22,1016.09,36.7,0,0,192.2,229,
2014-06-06 19:25:00,26.39,67.39,1015.85,37.13,0,0,188.7,228,
2014-06-06 19:30:00,26.11,51.09,1015.98,39.38,0,0,186.01,230,
2014-06-06 19:35:00,25.87,50.78,1015.98,39.38,0,0,183.82,231,
2014-06-06 19:40:00,25.45,45.45,1015.85,37.82,0,0,180.7,227,
2014-06-06 19:45:00,25.45,40.43,1015.98,38.6,0,0,179.49,227,
2014-06-06 19:50:00,25.24,42.31,1015.98,38.43,0,0,178.53,231,
2014-06-06 19:55:00,24.8,31.66,1016.09,38.69,0,0,177.31,228,
2014-06-06 20:00:00,24.59,26.95,1016.09,39.73,0,0,176.24,227,
2014-06-06 20:05:00,24.56,25.07,1016.09,40.51,0,0,176.08,232,
2014-06-06 20:10:00,24.46,20.37,1016.09,41.03,0,0,175.32,227,
2014-06-06 20:15:00,24.33,18.18,1016.34,41.12,0,0,175.32,230,
2014-06-06 20:20:00,24.12,17.86,1016.34,41.46,0,0,174.69,228,
2014-06-06 20:25:00,23.94,14.73,1016.21,41.98,0,0,173.65,228,
2014-06-06 20:30:00,23.78,13.16,1016.21,41.98,0,0,172.98,229,
2014-06-06 20:35:00,23.65,8.15,1016.34,43.54,0,0,173.14,229,
2014-06-06 20:40:00,23.52,5.32,1016.21,42.94,0,0,172.83,226,
2014-06-06 20:45:00,23.44,1.56,1016.34,44.15,0,0,172.23,228,
2014-06-06 20:50:00,23.24,0,1016.21,44.24,0,0,171.82,232,
2014-06-06 20:55:00,23.13,0,1016.45,45.45,0,0,171.18,230,
2014-06-06 21:00:00,22.95,0,1016.45,44.24,0,0,170.89,230,
2014-06-06 21:05:00,22.66,0,1016.45,45.88,0,0,170.44,226,
2014-06-06 21:10:00,22.38,0,1016.45,47.36,0,0,170.02,232,
2014-06-06 21:15:00,22.3,0,1016.45,47.1,0,0,169.41,228,
2014-06-06 21:20:00,22.22,0,1016.34,45.97,0,0,168.57,228,
2014-06-06 21:25:00,21.85,0,1016.45,48.48,0,0,168.69,229,
2014-06-06 21:30:00,21.65,0,1016.45,48.57,0,0,167.6,231,
2014-06-06 21:35:00,21.49,0,1016.57,49.96,0,0,167.87,227,
2014-06-06 21:40:00,21.26,0,1016.45,49.78,0,0,166.71,228,
2014-06-06 21:45:00,21.28,0,1016.57,50.13,0,0,166.35,230,
2014-06-06 21:50:00,21.13,0,1016.7,50.39,0,0,165.78,228,
2014-06-06 21:55:00,21,0,1016.7,49.7,0,0,165.41,229,
2014-06-06 22:00:00,20.89,0,1016.7,51.57,0,0,164.38,230,
2014-06-06 22:05:00,20.71,0,1016.81,51.82,0,0,164.6,226,
2014-06-06 22:10:00,20.42,0,1016.81,52.56,0,0,163.83,228,
2014-06-06 22:15:00,20.27,0,1016.81,52.07,0,0,163.43,232,
2014-06-06 22:20:00,20.24,0,1016.93,52.15,0,0,163.05,231,
2014-06-06 22:25:00,20.03,0,1016.93,53.31,0,0,162.7,226,
2014-06-06 22:30:00,20.01,0,1016.93,55.7,0,0,162.63,231,
2014-06-06 22:35:00,19.8,0,1017.06,54.05,0,0,162.44,230,
2014-06-06 22:40:00,19.61,0,1017.06,54.38,0,0,162.05,229,
2014-06-06 22:45:00,19.48,0,1016.93,55.28,0,0,161.77,231,
2014-06-06 22:50:00,19.35,0,1017.06,54.54,0,0,161.34,227,
2014-06-06 22:55:00,19.25,0,1017.06,59.41,0,0,160.67,231,
2014-06-06 23:00:00,19.2,0,1017.06,59.41,0,0,160.35,226,
2014-06-06 23:05:00,19.15,0,1017.06,59.33,0,0,160.58,227,
2014-06-06 23:10:00,19.02,0,1017.18,59.08,0,0,160.23,226,
2014-06-06 23:15:00,18.99,0,1017.18,59.57,0,0,159.61,228,
2014-06-06 23:20:00,18.7,0,1017.18,59.82,0,0,159.46,231,
2014-06-06 23:25:00,18.68,0,1017.18,59.74,0,0,159.65,229,
2014-06-06 23:30:00,18.73,0,1017.18,58.33,0,0,159.17,231,
2014-06-06 23:35:00,18.65,0,1017.29,60.48,0,0,159.41,228,
2014-06-06 23:40:00,18.65,0,1017.18,58.58,0,0,158.76,230,
2014-06-06 23:45:00,18.44,0,1017.18,60.07,0,0,158.89,230,
2014-06-06 23:50:00,18.36,0,1017.18,63.12,0,0,158.88,229,
2014-06-06 23:55:00,18.31,0,1017.29,60.31,0,0,158.15,227,
2014-06-07 00:00:00,18.34,0,1017.18,60.56,0,0,158.23,229,
2014-06-07 00:05:00,18.42,0,1017.18,60.73,0,0,157.8,228,
2014-06-07 00:10:00,18.26,0,1017.18,62.13,0,0,157.98,232,
2014-06-07 00:15:00,18.02,0,1017.18,62.62,0,0,157.78,226,
2014-06-07 00:20:00,17.89,0,1017.18,63.45,0,0,156.69,229,
2014-06-07 00:25:00,17.92,0,1017.18,65.18,0,0,156.67,231,
2014-06-07 00:30:00,17.74,0,1017.29,67.49,0,0,156.41,229,
2014-06-07 00:35:00,17.37,0,1017.18,66.25,0,0,155.97,229,
2014-06-07 00:40:00,17.5,0,1017.29,65.92,0,0,155.62,230,
2014-06-07 00:45:00,17.43,0,1017.29,66.75,0,0,155.41,230,
2014-06-07 00:50:00,17.37,0,1017.29,66.99,0,0,155.41,231,
2014-06-07 00:55:00,17.35,0,1017.29,67.74,0,0,155.24,227,
2014-06-07 01:00:00,17.27,0,1017.18,67.82,0,0,154.78,227,
2014-06-07 01:05:00,17.24,0,1017.18,69.14,0,0,154.88,230,
2014-06-07 01:10:00,17.24,0,1017.29,68.89,0,0,155.02,227,
2014-06-07 01:15:00,17.32,0,1017.18,67.82,0,0,154.91,229,
2014-06-07 01:20:00,17.14,0,1017.18,69.8,0,0,154.57,230,
2014-06-07 01:25:00,17.06,0,1017.18,69.8,0,0,154.8,227,
2014-06-07 01:30:00,17.01,0,1017.18,69.47,0,0,154.44,227,
2014-06-07 01:35:00,16.93,0,1017.18,70.62,0,0,154.18,229,
2014-06-07 01:40:00,16.9,0,1017.18,70.54,0,0,154,230,
2014-06-07 01:45:00,16.72,0,1017.18,71.03,0,0,154.03,228,
2014-06-07 01:50:00,16.7,0,1017.18,70.13,0,0,154.12,230,
2014-06-07 01:55:00,16.83,0,1017.06,69.39,0,0,153.64,227,
2014-06-07 02:00:00,16.75,0,1017.18,70.79,0,0,154.02,230,
2014-06-07 02:05:00,16.62,0,1017.06,70.79,0,0,153.87,230,
2014-06-07 02:10:00,16.62,0,1017.06,70.54,0,0,153.64,228,
2014-06-07 02:15:00,16.7,0,1017.06,70.46,0,0,153.67,231,
2014-06-07 02:20:00,16.54,0,1017.06,70.7,0,0,153.44,228,
2014-06-07 02:25:00,16.46,0,1016.93,70.95,0,0,152.79,230,
2014-06-07 02:30:00,16.28,0,1017.06,72.27,0,0,153.02,226,
2014-06-07 02:35:00,16.23,0,1016.93,72.44,0,0,152.38,228,
2014-06-07 02:40:00,16.2,0,1016.93,72.27,0,0,152.51,226,
2014-06-07 02:45:00,16.15,0,1016.93,72.19,0,0,152.43,229,
2014-06-07 02:50:00,16.02,0,1016.93,72.93,0,0,152.5,229,
2014-06-07 02:55:00,15.91,0,1016.93,73.09,0,0,151.96,226,
2014-06-07 03:00:00,15.76,0,1017.06,73.42,0,0,151.9,227,
2014-06-07 03:05:00,15.94,0,1016.93,72.11,0,0,151.55,227,
2014-06-07 03:10:00,15.94,0,1016.93,72.35,0,0,151.98,228,
2014-06-07 03:15:00,15.89,0,1017.06,72.44,0,0,151.75,226,
2014-06-07 03:20:00,15.81,0,1017.06,73.09,0,0,151.72,228,
2014-06-07 03:25:00,15.68,0,1017.06,73.59,0,0,152.01,229,
2014-06-07 03:30:00,15.55,0,1017.06,74.25,0,0,151.27,226,
2014-06-07 03:35:00,15.55,0,1017.18,73.18,0,0,151.21,230,
2014-06-07 03:40:00,15.84,0,1017.18,72.02,0,0,151.05,226,
2014-06-07 03:45:00,15.86,0,1017.06,71.2,0,0,151.39,226,
2014-06-07 03:50:00,15.81,0,1017.06,72.02,0,0,151.66,229,
2014-06-07 03:55:00,15.71,0,1017.06,72.77,0,0,151.11,226,
2014-06-07 04:00:00,15.86,0,1017.06,71.45,0,0,151.44,226,
2014-06-07 04:05:00,15.99,0,1017.06,70.04,0,0,151.92,228,
2014-06-07 04:10:00,15.94,0,1017.06,70.37,0,0,151.78,230,
2014-06-07 04:15:00,15.81,0,1017.06,71.36,0,0,151.66,230,
2014-06-07 04:20:00,15.5,0,1017.18,73.18,0,0,151.54,228,
2014-06-07 04:25:00,15.26,0,1017.18,73.75,0,0,151.18,229,
2014-06-07 04:30:00,14.98,0,1017.18,75.9,0,0,150.69,229,
2014-06-07 04:35:00,14.9,0,1017.18,76.06,0,0,149.37,229,
2014-06-07 04:40:00,14.74,0,1017.29,76.72,0,0,148.66,229,
2014-06-07 04:45:00,14.64,0,1017.18,77.05,0,0,147.92,228,
2014-06-07 04:50:00,14.64,0,1017.29,77.05,0,0,148.38,226,
2014-06-07 04:55:00,14.59,0,1017.29,77.22,0,0,148.37,227,
2014-06-07 05:00:00,14.53,0,1017.18,77.71,0,0,147.83,231,
2014-06-07 05:05:00,14.43,0,1017.29,78.04,0,0,147.84,225,
2014-06-07 05:10:00,14.27,0,1017.29,78.95,0,0,147.41,228,
2014-06-07 05:15:00,14.04,0,1017.42,80.1,0,0,147.02,229,
2014-06-07 05:20:00,13.91,0,1017.42,80.68,0,0,147.02,228,
2014-06-07 05:25:00,14.04,0,1017.42,79.94,0,0,146.63,230,
2014-06-07 05:30:00,13.91,0,1017.42,80.52,0,0,146.69,228,
2014-06-07 05:35:00,13.93,0,1017.42,80.6,0,0,146.27,229,
2014-06-07 05:40:00,13.83,0,1017.42,80.76,0,0,146.16,228,
2014-06-07 05:45:00,13.73,0,1017.54,81.34,0,0,146.53,227,
2014-06-07 05:50:00,13.8,0,1017.54,81.09,0,0,146.31,227,
2014-06-07 05:55:00,13.83,0,1017.54,80.68,0,0,146.73,228,
2014-06-07 06:00:00,13.86,0,1017.54,80.52,0,0,146.3,228,
2014-06-07 06:05:00,13.8,0,1017.54,80.43,0,0,146.2,230,
2014-06-07 06:10:00,13.86,0.31,1017.42,80.35,0,0,146.34,230,
2014-06-07 06:15:00,13.93,3.13,1017.54,79.94,0,0,146.64,226,
2014-06-07 06:20:00,14.01,3.44,1017.54,79.86,0,0,147.28,230,
2014-06-07 06:25:00,14.17,2.82,1017.54,79.28,0,0,147.45,229,
2014-06-07 06:30:00,14.33,7.83,1017.65,78.62,0,0,148.17,229,
2014-06-07 06:35:00,14.48,10.03,1017.54,78.13,0,0,148.3,229,
2014-06-07 06:40:00,14.64,5.95,1017.54,78.62,0,0,149.21,231,
2014-06-07 06:45:00,14.85,9.4,1017.54,77.05,0,0,149.3,226,
2014-06-07 06:50:00,15.11,11.28,1017.65,76.97,0,0,150.32,228,
2014-06-07 06:55:00,15.26,15.67,1017.65,75.9,0,0,151.04,230,
2014-06-07 07:00:00,15.45,12.85,1017.65,77.14,0,0,151.92,229,
2014-06-07 07:05:00,15.58,19.43,1017.65,74.08,0,0,151.44,226,
2014-06-07 07:10:00,15.65,21.62,1017.78,74.17,0,0,152.1,230,
2014-06-07 07:15:00,15.86,21.31,1017.78,73.09,0,0,152.57,228,
2014-06-07 07:20:00,16.2,16.92,1017.78,74.33,0,0,153.25,226,
2014-06-07 07:25:00,16.49,22.88,1017.9,72.02,0,0,154.32,226,
2014-06-07 07:30:00,16.8,26.64,1017.9,71.36,0,0,154.94,230,
2014-06-07 07:35:00,17.27,84.32,1018.01,72.35,0,0,156.44,228,
2014-06-07 07:40:00,17.89,163.32,1018.14,71.45,0,0,159.09,228,
2014-06-07 07:45:00,18.78,130.4,1017.9,66.17,0,0,163.05,230,
2014-06-07 07:50:00,19.51,227.26,1018.01,64.02,0,0,165.27,227,
2014-06-07 07:55:00,20.5,277.42,1017.9,64.35,0,0,169.24,229,
2014-06-07 08:00:00,20.55,306.57,1017.65,59.9,0,0,172.62,230,
2014-06-07 08:05:00,21.26,301.25,1017.65,58.17,0,0,175.07,230,
2014-06-07 08:10:00,21.39,358.29,1017.65,56.69,0,0,176.43,229,
2014-06-07 08:15:00,21.72,329.77,1017.78,56.85,0,0,177.55,227,
2014-06-07 08:20:00,22.06,389.33,1017.78,56.77,0,0,179.01,228,
2014-06-07 08:25:00,22.58,354.22,1017.65,55.53,0,0,179.44,227,
2014-06-07 08:30:00,22.74,413.46,1017.65,53.31,0,0,179.83,228,
2014-06-07 08:35:00,21.88,448.57,1017.65,55.2,0,0,179.9,228,
2014-06-07 08:40:00,21.75,426,1017.78,56.52,0,0,179.08,230,
2014-06-07 08:45:00,21.8,486.19,1017.65,55.53,0,0,178.95,228,
2014-06-07 08:50:00,21.49,494.35,1017.78,56.52,0,0,178.37,228,
2014-06-07 08:55:00,22.32,465.82,1017.9,57.18,0,0,178.5,227,
2014-06-07 09:00:00,23.44,493.4,1017.9,54.13,0,0,180.27,231,
2014-06-07 09:05:00,24.33,518.79,1018.01,50.39,0,0,183.37,229,
2014-06-07 09:10:00,23.68,575.57,1018.01,49.61,0,0,184.54,227,
2014-06-07 09:15:00,23.97,559.5,1018.01,49.87,0,0,184.76,227,
2014-06-07 09:20:00,23.68,571.82,1018.14,51.49,0,0,185.06,228,
2014-06-07 09:25:00,23.99,612.18,1018.01,48.31,0,0,185.51,230,
2014-06-07 09:30:00,24.51,590.29,1018.01,48.05,0,0,185.43,231,
2014-06-07 09:35:00,25.53,621.42,1018.14,46.58,0,0,186.15,232,
2014-06-07 09:40:00,25.63,638.85,1018.14,47.96,0,0,187.62,231,
2014-06-07 09:45:00,25.5,653.56,1018.14,46.84,0,0,188.61,228,
2014-06-07 09:50:00,26.08,658.01,1018.01,46.49,0,0,188.69,231,
2014-06-07 09:55:00,25.74,635.78,1018.14,49.18,0,0,189.33,232,
2014-06-07 10:00:00,25.29,695.98,1018.01,45.02,0,0,188.8,229,
2014-06-07 10:05:00,25.71,672.71,1018.14,44.24,0,0,189.58,228,
2014-06-07 10:10:00,26.73,725.39,1018.14,41.12,0,0,190.42,229,
2014-06-07 10:15:00,26.66,718.9,1018.26,44.67,0,0,191.49,227,
2014-06-07 10:20:00,27.34,705.9,1018.14,41.64,0,0,192.58,228,
2014-06-07 10:25:00,27.73,691.53,1018.26,42.42,0,0,192.73,232,
2014-06-07 10:30:00,28.41,735.65,1018.26,41.2,0,0,194.43,228,
2014-06-07 10:35:00,27.65,747.28,1018.14,42.68,0,0,193.98,232,
2014-06-07 10:40:00,27.07,767.12,1018.14,41.38,0,0,193.34,229,
2014-06-07 10:45:00,27.57,770.2,1018.26,43.54,0,0,193.3,231,
2014-06-07 10:50:00,27.28,789.7,1018.14,42.76,0,0,192.88,232,
2014-06-07 10:55:00,27.05,821.85,1018.01,41.2,0,0,191.77,227,
2014-06-07 11:00:00,26.52,772.25,1018.01,42.16,0,0,190.81,232,
2014-06-07 11:05:00,26.71,797.21,1017.9,44.24,0,0,190.44,230,
2014-06-07 11:10:00,26.79,806.12,1017.9,44.06,0,0,189.81,229,
2014-06-07 11:15:00,27.52,842.37,1018.01,40.08,0,0,190.02,232,
2014-06-07 11:20:00,26.94,825.95,1018.01,43.8,0,0,190.71,231,
2014-06-07 11:25:00,28.28,843.4,1018.01,38.17,0,0,191.84,227,
2014-06-07 11:30:00,28.3,785.93,1018.01,41.72,0,0,192.59,228,
2014-06-07 11:35:00,28.49,828.01,1018.14,39.04,0,0,193.12,231,
2014-06-07 11:40:00,29.22,779.09,1018.01,39.21,0,0,193.93,228,
2014-06-07 11:45:00,28.8,842.37,1018.14,38.78,0,0,194.57,227,
2014-06-07 11:50:00,27.78,888.2,1017.9,39.47,0,0,193.68,227,
2014-06-07 11:55:00,29.01,876.57,1018.01,36.35,0,0,193.25,229,
2014-06-07 12:00:00,29.46,888.2,1018.01,36.18,0,0,193.48,230,
2014-06-07 12:05:00,28.15,924.46,1017.78,39.64,0,0,192.66,232,
2014-06-07 12:10:00,28.57,856.73,1017.9,40.42,0,0,192.75,227,
2014-06-07 12:15:00,27.89,894.35,1017.9,41.12,0,0,191.75,232,
2014-06-07 12:20:00,28.46,886.84,1017.9,42.5,0,0,191.75,229,
2014-06-07 12:25:00,28.2,901.89,1017.9,38.52,0,0,192.22,227,
2014-06-07 12:30:00,28.51,915.23,1017.78,37.56,0,0,191.8,230,
2014-06-07 12:35:00,28.38,906.67,1017.78,37.56,0,0,191.8,229,
2014-06-07 12:40:00,28.57,917.96,1017.65,36.35,0,0,191.51,228,
2014-06-07 12:45:00,29.14,912.15,1017.78,34.53,0,0,191.56,231,
2014-06-07 12:50:00,29.3,877.95,1017.78,35.48,0,0,192.36,231,
2014-06-07 12:55:00,28.25,963.45,1017.9,34.44,0,0,192.56,228,
2014-06-07 13:00:00,28.43,928.9,1018.01,35.66,0,0,192.46,232,
2014-06-07 13:05:00,29.14,883.42,1017.78,34.7,0,0,191.86,231,
2014-06-07 13:10:00,29.66,885.81,1017.78,34.1,0,0,192.42,230,
2014-06-07 13:15:00,29.4,902.57,1017.78,33.23,0,0,193.34,229,
2014-06-07 13:20:00,28.46,914.2,1017.65,36.18,0,0,192.65,228,
2014-06-07 13:25:00,28.75,902.92,1017.65,33.66,0,0,191.99,231,
2014-06-07 13:30:00,29.01,896.42,1017.78,34.27,0,0,192.68,229,
2014-06-07 13:35:00,28.72,923.78,1017.54,33.14,0,0,192.8,227,
2014-06-07 13:40:00,29.85,893.68,1017.54,33.49,0,0,193.5,227,
2014-06-07 13:45:00,29.64,837.92,1017.78,36,0,0,195.15,227,
2014-06-07 13:50:00,29.46,904.28,1017.54,38.69,0,0,194.85,229,
2014-06-07 13:55:00,29.82,893.68,1017.54,36.35,0,0,194.4,227,
2014-06-07 14:00:00,29.09,899.84,1017.42,34.18,0,0,193.8,227,
2014-06-07 14:05:00,29.69,902.57,1017.54,33.58,0,0,194.6,232,
2014-06-07 14:10:00,30,912.82,1017.42,30.72,0,0,194.98,231,
2014-06-07 14:15:00,29.98,928.9,1017.54,32.02,0,0,195.81,230,
2014-06-07 14:20:00,29.77,902.23,1017.54,33.23,0,0,196.31,229,
2014-06-07 14:25:00,29.48,878.96,1017.54,31.84,0,0,196.22,230,
2014-06-07 14:30:00,30.4,862.89,1017.42,33.75,0,0,196.97,232,
2014-06-07 14:35:00,30.82,903.26,1017.29,31.58,0,0,197.99,232,
2014-06-07 14:40:00,30.84,918.31,1017.42,29.42,0,0,199.73,229,
2014-06-07 14:45:00,31.29,846.48,1017.42,32.37,0,0,200.64,228,
2014-06-07 14:50:00,31.78,876.23,1017.42,29.16,0,0,201.89,228,
2014-06-07 14:55:00,31.08,885.81,1017.29,31.93,0,0,201.27,229,
2014-06-07 15:00:00,30.5,922.07,1017.42,31.15,0,0,201,231,
2014-06-07 15:05:00,30.61,816.37,1017.29,29.5,0,0,200.09,229,
2014-06-07 15:10:00,31.55,849.21,1017.42,28.12,0,0,201.61,230,
2014-06-07 15:15:00,31.23,827.01,1017.42,31.67,0,0,201.4,228,
2014-06-07 15:20:00,31.23,805.78,1017.42,30.03,0,0,202.27,229,
2014-06-07 15:25:00,31.5,803.04,1017.29,29.94,0,0,202.85,229,
2014-06-07 15:30:00,31.84,819.45,1017.18,32.1,0,0,203.27,230,
2014-06-07 15:35:00,31.99,819.45,1017.42,29.25,0,0,205.03,232,
2014-06-07 15:40:00,32.73,781.15,1017.29,29.42,0,0,206.12,231,
2014-06-07 15:45:00,32.25,763.35,1017.18,29.5,0,0,206.44,232,
2014-06-07 15:50:00,31.78,739.76,1017.18,28.38,0,0,205.58,229,
2014-06-07 15:55:00,31.26,645.7,1017.06,29.07,0,0,203.73,230,
2014-06-07 16:00:00,30.82,676.82,1017.18,30.8,0,0,203.66,229,
2014-06-07 16:05:00,30.03,670.32,1017.06,31.24,0,0,201.97,228,
2014-06-07 16:10:00,30.27,712.4,1017.18,33.66,0,0,201.57,230,
2014-06-07 16:15:00,30.74,770.54,1017.18,28.99,0,0,202.48,230,
2014-06-07 16:20:00,30.58,698.71,1017.06,29.33,0,0,202.94,228,
2014-06-07 16:25:00,31.37,674.09,1017.18,31.5,0,0,203.14,232,
2014-06-07 16:30:00,31.05,661.43,1017.06,29.94,0,0,202.98,228,
2014-06-07 16:35:00,31,634.75,1017.18,33.06,0,0,203.29,232,
2014-06-07 16:40:00,29.95,685.71,1017.06,30.89,0,0,202.49,229,
2014-06-07 16:45:00,29.93,667.93,1017.18,33.75,0,0,201.29,229,
2014-06-07 16:50:00,30.37,641.25,1017.18,32.62,0,0,201.87,229,
2014-06-07 16:55:00,30.87,582.07,1017.18,30.63,0,0,201.96,228,
2014-06-07 17:00:00,30.79,635.43,1017.29,32.19,0,0,203.01,232,
2014-06-07 17:05:00,31,517.43,1017.29,32.19,0,0,202.91,228,
2014-06-07 17:10:00,31.18,509.57,1017.29,29.5,0,0,203.35,228,
2014-06-07 17:15:00,30.89,527.01,1017.18,30.63,0,0,202.75,232,
2014-06-07 17:20:00,31.21,508.2,1017.18,29.42,0,0,202.98,230,
2014-06-07 17:25:00,31.13,527.01,1017.18,31.5,0,0,204.64,229,
2014-06-07 17:30:00,31.03,476.16,1017.06,31.33,0,0,204.04,233,
2014-06-07 17:35:00,30.97,411.59,1016.93,33.06,0,0,203.84,231,
2014-06-07 17:40:00,30.32,268.01,1016.93,31.67,0,0,202.07,232,
2014-06-07 17:45:00,30.48,348.26,1017.06,32.1,0,0,201.61,232,
2014-06-07 17:50:00,30.89,433.21,1017.18,29.5,0,0,201.9,232,
2014-06-07 17:55:00,31.39,360.8,1017.29,27.95,0,0,202.55,229,
2014-06-07 18:00:00,31.31,322.87,1017.18,27.95,0,0,202.67,228,
2014-06-07 18:05:00,31.31,333.85,1017.18,29.42,0,0,202.9,231,
2014-06-07 18:10:00,30.48,198.11,1017.18,31.58,0,0,201.57,228,
2014-06-07 18:15:00,30.74,210.65,1017.18,31.07,0,0,199.87,228,
2014-06-07 18:20:00,31.23,342,1017.29,29.77,0,0,201.94,231,
2014-06-07 18:25:00,31.29,319.11,1017.29,30.72,0,0,203.3,229,
2014-06-07 18:30:00,31.26,251.71,1017.29,29.59,0,0,204.42,231,
2014-06-07 18:35:00,31.21,152.34,1017.06,30.46,0,0,202.66,231,
2014-06-07 18:40:00,30.53,143.88,1017.18,31.58,0,0,200.67,228,
2014-06-07 18:45:00,30.58,93.41,1017.18,31.41,0,0,198.67,228,
2014-06-07 18:50:00,30.29,73.98,1017.18,32.62,0,0,196.06,227,
2014-06-07 18:55:00,29.51,57.99,1017.18,32.45,0,0,193.28,232,
2014-06-07 19:00:00,29.43,85.57,1017.18,33.06,0,0,191.71,229,
2014-06-07 19:05:00,29.61,101.87,1017.29,32.71,0,0,192.91,231,
2014-06-07 19:10:00,29.4,84.01,1017.29,33.23,0,0,191.74,229,
2014-06-07 19:15:00,29.59,123.19,1017.54,32.88,0,0,193.83,232,
2014-06-07 19:20:00,29.8,102.19,1017.42,34.79,0,0,194.9,229,
2014-06-07 19:25:00,29.87,96.23,1017.42,36.35,0,0,194.16,232,
2014-06-07 19:30:00,29.66,87.45,1017.54,39.73,0,0,193.41,228,
2014-06-07 19:35:00,29.09,88.4,1017.42,37.22,0,0,192.37,228,
2014-06-07 19:40:00,28.93,69.27,1017.42,34.7,0,0,190.07,231,
2014-06-07 19:45:00,28.93,56.73,1017.54,34.88,0,0,189.26,230,
2014-06-07 19:50:00,28.72,48.58,1017.42,36.52,0,0,188.83,229,
2014-06-07 19:55:00,28.46,49.84,1017.42,41.46,0,0,187.84,230,
2014-06-07 20:00:00,28.12,41.06,1017.42,40.51,0,0,186.76,229,
2014-06-07 20:05:00,27.86,18.8,1017.42,38.52,0,0,185.94,231,
2014-06-07 20:10:00,27.62,17.86,1017.65,40.34,0,0,185.17,230,
2014-06-07 20:15:00,27.49,5.95,1017.54,41.9,0,0,184.39,229,
2014-06-07 20:20:00,27.34,4.7,1017.54,39.47,0,0,183.78,228,
2014-06-07 20:25:00,26.89,2.82,1017.78,42.76,0,0,183.27,227,
2014-06-07 20:30:00,26.58,4.7,1017.54,43.11,0,0,181.81,228,
2014-06-07 20:35:00,26.63,3.13,1017.65,44.06,0,0,181.36,231,
2014-06-07 20:40:00,26.45,7.83,1017.54,45.45,0,0,180.19,230,
2014-06-07 20:45:00,26.37,0,1017.54,45.71,0,0,179.72,227,
2014-06-07 20:50:00,26.18,0,1017.65,45.71,0,0,179.42,228,
2014-06-07 20:55:00,26.21,0,1017.78,45.71,0,0,179.19,232,
2014-06-07 21:00:00,25.95,0,1017.65,52.48,0,0,178.85,229,
2014-06-07 21:05:00,25.66,0,1017.9,50.91,0,0,178.44,226,
2014-06-07 21:10:00,25.5,0,1017.9,50.82,0,0,177.85,232,
2014-06-07 21:15:00,25.32,0,1018.01,49.87,0,0,177.44,229,
2014-06-07 21:20:00,25.16,0,1018.01,56.52,0,0,177.25,227,
2014-06-07 21:25:00,25.03,0,1018.14,53.72,0,0,176.72,232,
2014-06-07 21:30:00,24.77,0,1018.26,51.16,0,0,176.24,231,
2014-06-07 21:35:00,24.59,0,1018.37,55.61,0,0,175.34,229,
2014-06-07 21:40:00,24.33,0,1018.37,53.64,0,0,174.71,227,
2014-06-07 21:45:00,24.2,0,1018.5,52.73,0,0,174.25,232,
2014-06-07 21:50:00,24.1,0,1018.5,57.67,0,0,173.97,231,
2014-06-07 21:55:00,23.81,0,1018.62,56.52,0,0,173.46,229,
2014-06-07 22:00:00,23.63,0,1018.62,58.42,0,0,172.92,231,
2014-06-07 22:05:00,23.37,0,1018.73,57.84,0,0,172.17,229,
2014-06-07 22:10:00,23.21,0,1018.62,56.52,0,0,171.92,228,
2014-06-07 22:15:00,23.24,0,1018.73,57.67,0,0,171.12,228,
2014-06-07 22:20:00,23.18,0,1018.73,62.21,0,0,171,226,
2014-06-07 22:25:00,23.11,0,1018.73,58.75,0,0,170.78,229,
2014-06-07 22:30:00,23.08,0,1018.85,58.17,0,0,170.93,231,
2014-06-07 22:35:00,23.03,0,1018.85,58,0,0,170.61,228,
2014-06-07 22:40:00,22.85,0,1019.01,58.91,0,0,170.33,230,
2014-06-07 22:45:00,22.77,0,1018.85,56.85,0,0,169.97,228,
2014-06-07 22:50:00,22.77,0,1019.01,57.51,0,0,170.22,229,
2014-06-07 22:55:00,22.58,0,1018.85,57.76,0,0,169.53,228,
2014-06-07 23:00:00,22.4,0,1018.85,58.66,0,0,169.56,226,
2014-06-07 23:05:00,22.32,0,1019.01,61.88,0,0,168.98,228,
2014-06-07 23:10:00,22.22,0,1019.01,60.4,0,0,168.99,231,
2014-06-07 23:15:00,22.25,0,1019.09,58.17,0,0,168.6,228,
2014-06-07 23:20:00,22.25,0,1019.09,59.99,0,0,168.78,229,
2014-06-07 23:25:00,22.14,0,1019.09,59.49,0,0,168.58,230,
2014-06-07 23:30:00,22.09,0,1019.09,59.66,0,0,168.35,228,
2014-06-07 23:35:00,22.01,0,1019.09,60.15,0,0,168.07,227,
2014-06-07 23:40:00,21.93,0,1019.09,59.41,0,0,168.58,229,
2014-06-07 23:45:00,21.88,0,1019.09,60.97,0,0,168.11,228,
2014-06-07 23:50:00,21.8,0,1019.09,59.16,0,0,167.93,230,
2014-06-07 23:55:00,21.8,0,1019.09,59.49,0,0,167.52,227,
2014-06-08 00:00:00,21.65,0,1019.09,63.04,0,0,167.37,230,
2014-06-08 00:05:00,21.46,0,1019.21,59.66,0,0,167.13,229,
2014-06-08 00:10:00,21.54,0,1019.21,60.64,0,0,167.12,231,
2014-06-08 00:15:00,21.46,0,1019.09,59.99,0,0,166.76,227,
2014-06-08 00:20:00,21.26,0,1019.21,60.4,0,0,166.58,227,
2014-06-08 00:25:00,21.15,0,1019.21,60.73,0,0,166,230,
2014-06-08 00:30:00,21.13,0,1019.21,60.73,0,0,166.06,227,
2014-06-08 00:35:00,21.1,0,1019.09,59.99,0,0,165.78,226,
2014-06-08 00:40:00,21.02,0,1019.09,60.73,0,0,165.17,226,
2014-06-08 00:45:00,20.92,0,1019.01,60.56,0,0,164.61,228,
2014-06-08 00:50:00,20.84,0,1019.09,61.22,0,0,164.41,229,
2014-06-08 00:55:00,20.76,0,1019.09,60.97,0,0,164.25,229,
2014-06-08 01:00:00,20.68,0,1019.09,61.3,0,0,164.28,231,
2014-06-08 01:05:00,20.63,0,1019.01,60.64,0,0,163.76,229,
2014-06-08 01:10:00,20.63,0,1019.01,60.64,0,0,163.71,230,
2014-06-08 01:15:00,20.58,0,1019.09,61.22,0,0,163.38,229,
2014-06-08 01:20:00,20.5,0,1019.09,61.06,0,0,163.91,230,
2014-06-08 01:25:00,20.4,0,1019.09,61.3,0,0,163.42,226,
2014-06-08 01:30:00,20.27,0,1019.09,61.8,0,0,163.12,229,
2014-06-08 01:35:00,20.27,0,1019.01,61.06,0,0,162.89,230,
2014-06-08 01:40:00,20.29,0,1019.09,60.73,0,0,163.12,227,
2014-06-08 01:45:00,20.27,0,1019.01,60.81,0,0,162.75,232,
2014-06-08 01:50:00,20.21,0,1019.01,60.97,0,0,162.89,227,
2014-06-08 01:55:00,20.21,0,1019.01,60.73,0,0,162.59,231,
2014-06-08 02:00:00,20.19,0,1019.01,61.39,0,0,162.79,229,
2014-06-08 02:05:00,20.06,0,1019.09,62.21,0,0,162.2,227,
2014-06-08 02:10:00,19.98,0,1019.01,62.79,0,0,162.6,228,
2014-06-08 02:15:00,19.8,0,1019.01,63.86,0,0,162.46,229,
2014-06-08 02:20:00,19.72,0,1019.09,63.86,0,0,162.04,228,
2014-06-08 02:25:00,19.64,0,1019.01,64.19,0,0,161.53,226,
2014-06-08 02:30:00,19.51,0,1019.01,64.77,0,0,161.73,229,
2014-06-08 02:35:00,19.38,0,1019.09,66.42,0,0,161.42,226,
2014-06-08 02:40:00,19.15,0,1019.01,67.74,0,0,160.71,229,
2014-06-08 02:45:00,18.99,0,1019.01,68.31,0,0,160.22,227,
2014-06-08 02:50:00,18.96,0,1019.09,66.99,0,0,160.06,229,
2014-06-08 02:55:00,18.86,0,1019.01,68.4,0,0,159.55,229,
2014-06-08 03:00:00,18.65,0,1019.09,69.55,0,0,159.56,228,
2014-06-08 03:05:00,18.6,0,1019.09,70.7,0,0,159.6,230,
2014-06-08 03:10:00,18.49,0,1019.09,68.97,0,0,159.17,227,
2014-06-08 03:15:00,18.39,0,1019.09,70.21,0,0,158.39,227,
2014-06-08 03:20:00,18.36,0,1019.09,69.47,0,0,158.04,229,
2014-06-08 03:25:00,18.34,0,1019.09,69.39,0,0,158.08,230,
2014-06-08 03:30:00,18.18,0,1019.09,70.54,0,0,157.95,227,
2014-06-08 03:35:00,18.18,0,1019.09,70.87,0,0,158.03,227,
2014-06-08 03:40:00,17.89,0,1019.09,71.61,0,0,157.05,231,
2014-06-08 03:45:00,17.89,0,1019.09,71.53,0,0,156.98,231,
2014-06-08 03:50:00,18.18,0,1019.09,70.13,0,0,156.87,226,
2014-06-08 03:55:00,18,0,1019.09,71.94,0,0,156.65,227,
2014-06-08 04:00:00,17.82,0,1019.09,73.26,0,0,157.2,230,
2014-06-08 04:05:00,17.5,0,1019.09,74.66,0,0,156.28,226,
2014-06-08 04:10:00,17.24,0,1019.09,75.73,0,0,155.79,230,
2014-06-08 04:15:00,17.01,0,1019.09,76.56,0,0,155.33,231,
2014-06-08 04:20:00,16.93,0,1019.09,76.81,0,0,155.44,228,
2014-06-08 04:25:00,16.93,0,1019.09,76.89,0,0,154.69,228,
2014-06-08 04:30:00,16.96,0,1019.09,76.72,0,0,154.68,231,
2014-06-08 04:35:00,17.09,0,1019.09,76.15,0,0,154.33,227,
2014-06-08 04:40:00,16.98,0,1019.21,76.72,0,0,154.75,230,
2014-06-08 04:45:00,16.9,0,1019.21,77.3,0,0,154.1,230,
2014-06-08 04:50:00,16.8,0,1019.09,77.38,0,0,153.76,229,
2014-06-08 04:55:00,16.85,0,1019.09,76.97,0,0,153.6,227,
2014-06-08 05:00:00,16.75,0,1019.34,77.47,0,0,154.26,227,
2014-06-08 05:05:00,16.72,0,1019.21,77.63,0,0,153.81,230,
2014-06-08 05:10:00,16.77,0,1019.34,77.38,0,0,154.07,228,
2014-06-08 05:15:00,16.59,0,1019.34,77.8,0,0,153.69,227,
2014-06-08 05:20:00,16.46,0,1019.46,77.88,0,0,153.6,227,
2014-06-08 05:25:00,16.46,0,1019.46,77.8,0,0,153.92,229,
2014-06-08 05:30:00,16.46,0,1019.46,78.13,0,0,153.31,228,
2014-06-08 05:35:00,16.44,0,1019.46,78.21,0,0,153.6,228,
2014-06-08 05:40:00,16.54,0,1019.57,78.13,0,0,153.59,229,
2014-06-08 05:45:00,16.51,0.94,1019.57,78.37,0,0,153.91,226,
2014-06-08 05:50:00,16.59,0,1019.57,77.38,0,0,153.83,229,
2014-06-08 05:55:00,16.7,0,1019.57,77.05,0,0,153.94,227,
2014-06-08 06:00:00,16.83,1.25,1019.7,77.3,0,0,154.35,229,
2014-06-08 06:05:00,16.85,0,1019.7,76.72,0,0,154.72,230,
2014-06-08 06:10:00,16.9,2.5,1019.7,76.23,0,0,154.96,229,
2014-06-08 06:15:00,17.09,2.82,1019.82,75.24,0,0,155.21,229,
2014-06-08 06:20:00,17.14,7.2,1019.82,74.91,0,0,155.23,227,
2014-06-08 06:25:00,17.24,7.52,1019.82,74.33,0,0,155.36,229,
2014-06-08 06:30:00,17.3,10.65,1019.82,74.33,0,0,155.97,229,
2014-06-08 06:35:00,17.37,13.16,1019.93,74,0,0,156.19,231,
2014-06-08 06:40:00,17.5,12.85,1019.93,74.33,0,0,156.37,227,
2014-06-08 06:45:00,17.61,16.3,1019.93,73.01,0,0,156.64,226,
2014-06-08 06:50:00,17.69,19.74,1020.06,73.75,0,0,157.35,231,
2014-06-08 06:55:00,17.69,24.13,1020.06,72.68,0,0,157.25,227,
2014-06-08 07:00:00,17.66,18.49,1020.18,73.34,0,0,157.07,227,
2014-06-08 07:05:00,17.92,25.39,1020.18,73.59,0,0,158.69,231,
2014-06-08 07:10:00,18.05,25.07,1020.18,72.93,0,0,159.03,228,
2014-06-08 07:15:00,18.23,31.34,1020.18,71.86,0,0,159.8,227,
2014-06-08 07:20:00,18.39,29.78,1020.18,71.36,0,0,159.81,231,
2014-06-08 07:25:00,18.7,27.89,1020.29,71.2,0,0,160.93,226,
2014-06-08 07:30:00,18.73,41.37,1020.29,71.28,0,0,161.05,226,
2014-06-08 07:35:00,18.91,87.45,1020.29,71.36,0,0,161.93,228,
2014-06-08 07:40:00,19.2,174.6,1020.42,69.47,0,0,163.15,226,
2014-06-08 07:45:00,19.43,163.32,1020.18,69.47,0,0,165.9,230,
2014-06-08 07:50:00,19.54,215.04,1020.42,68.4,0,0,166.27,226,
2014-06-08 07:55:00,20.14,260.49,1020.29,66.83,0,0,169.42,228,
2014-06-08 08:00:00,20.73,267.7,1020.29,66.66,0,0,171.8,227,
2014-06-08 08:05:00,21.33,307.82,1020.18,63.28,0,0,173.91,230,
2014-06-08 08:10:00,21.8,295.92,1020.29,63.04,0,0,175.69,230,
2014-06-08 08:15:00,22.17,336.67,1020.29,62.21,0,0,177.21,228,
2014-06-08 08:20:00,22.51,354.22,1020.42,60.56,0,0,179,232,
2014-06-08 08:25:00,22.38,388.39,1020.18,60.23,0,0,178.99,229,
2014-06-08 08:30:00,22.38,419.42,1020.18,59.74,0,0,179.4,229,
2014-06-08 08:35:00,22.51,414.1,1020.18,59.9,0,0,179.91,228,
2014-06-08 08:40:00,22.58,441.37,1020.06,59.57,0,0,180.2,229,
2014-06-08 08:45:00,23.08,434.78,1020.18,59.57,0,0,180.77,230,
2014-06-08 08:50:00,23.44,448.26,1020.18,58.25,0,0,182.18,229,
2014-06-08 08:55:00,23.6,479.61,1020.42,56.93,0,0,183.27,231,
2014-06-08 09:00:00,23.6,464.25,1020.29,57.76,0,0,183.38,231,
2014-06-08 09:05:00,24.2,493.4,1020.29,59.82,0,0,184.15,231,
2014-06-08 09:10:00,24.85,566,1020.29,54.3,0,0,185.1,228,
2014-06-08 09:15:00,24.67,524.62,1020.29,54.79,0,0,185.41,230,
2014-06-08 09:20:00,24.9,562.57,1020.42,54.21,0,0,185.55,230,
2014-06-08 09:25:00,25.22,593.37,1020.42,54.05,0,0,186.59,232,
2014-06-08 09:30:00,25.29,594.39,1020.42,55.28,0,0,187.49,232,
2014-06-08 09:35:00,26.11,565.67,1020.29,53.22,0,0,188.07,229,
2014-06-08 09:40:00,26.42,595.42,1020.42,56.93,0,0,189.63,228,
2014-06-08 09:45:00,26.29,654.59,1020.42,53.14,0,0,190.12,231,
2014-06-08 09:50:00,26.34,623.12,1020.54,54.05,0,0,190.24,229,
2014-06-08 09:55:00,25.84,631.34,1020.42,54.21,0,0,189.28,229,
2014-06-08 10:00:00,26.89,635.09,1020.42,51.82,0,0,190.05,229,
2014-06-08 10:05:00,26.71,628.93,1020.42,52.15,0,0,190.53,227,
2014-06-08 10:10:00,26.58,701.79,1020.29,51.74,0,0,190.86,228,
2014-06-08 10:15:00,27.54,704.87,1020.42,49.78,0,0,191.36,228,
2014-06-08 10:20:00,27.73,677.51,1020.65,51.16,0,0,192.1,229,
2014-06-08 10:25:00,27.36,717.87,1020.54,47.7,0,0,192.05,228,
2014-06-08 10:30:00,27.54,727.1,1020.42,46.66,0,0,191.73,228,
2014-06-08 10:35:00,27.68,725.39,1020.54,48.74,0,0,192.14,232,
2014-06-08 10:40:00,27.73,727.1,1020.54,48.4,0,0,192.17,231,
2014-06-08 10:45:00,28.59,718.21,1020.42,48.4,0,0,192.95,228,
2014-06-08 10:50:00,28.33,770.89,1020.54,45.62,0,0,194.25,229,
2014-06-08 10:55:00,28.33,763.01,1020.42,45.54,0,0,193.83,232,
2014-06-08 11:00:00,29.09,806.12,1020.54,44.15,0,0,194.66,227,
2014-06-08 11:05:00,29.14,776.35,1020.42,49,0,0,194.86,227,
2014-06-08 11:10:00,29.27,812.95,1020.42,44.06,0,0,195.78,227,
2014-06-08 11:15:00,29.9,824.25,1020.54,41.03,0,0,195.76,229,
2014-06-08 11:20:00,29.8,832.45,1020.54,45.36,0,0,196.46,230,
2014-06-08 11:25:00,30.29,802.01,1020.54,41.81,0,0,196.29,232,
2014-06-08 11:30:00,29.85,847.15,1020.54,40.86,0,0,196.34,231,
2014-06-08 11:35:00,29.69,812.62,1020.54,41.03,0,0,195.8,229,
2014-06-08 11:40:00,29.38,881.03,1020.54,39.82,0,0,195.31,232,
2014-06-08 11:45:00,29.46,867.68,1020.42,40.94,0,0,195.32,229,
2014-06-08 11:50:00,30.03,850.25,1020.65,38.86,0,0,195.32,229,
2014-06-08 11:55:00,30.16,869.39,1020.54,36,0,0,195.6,229,
2014-06-08 12:00:00,30.48,892.31,1020.54,36.09,0,0,196.73,229,
2014-06-08 12:05:00,30.71,865.96,1020.54,35.31,0,0,197.13,229,
2014-06-08 12:10:00,30.42,916.93,1020.42,31.67,0,0,196.48,228,
2014-06-08 12:15:00,30.37,865.96,1020.54,35.05,0,0,196.67,230,
2014-06-08 12:20:00,30.74,872.46,1020.42,31.33,0,0,196.36,232,
2014-06-08 12:25:00,31.1,911.46,1020.54,30.54,0,0,197.73,229,
2014-06-08 12:30:00,31.37,952.17,1020.54,28.99,0,0,198.31,231,
2014-06-08 12:35:00,31.39,849.21,1020.54,32.45,0,0,198.6,232,
2014-06-08 12:40:00,31.16,879.65,1020.54,31.5,0,0,199.06,230,
2014-06-08 12:45:00,31.55,848.18,1020.54,34.62,0,0,199.25,229,
2014-06-08 12:50:00,31.91,902.23,1020.65,30.54,0,0,200.08,231,
2014-06-08 12:55:00,30.95,929.93,1020.65,28.55,0,0,200.03,228,
2014-06-08 13:00:00,30.71,944.64,1020.42,29.68,0,0,198.92,231,
2014-06-08 13:05:00,30.66,892.31,1020.42,29.94,0,0,198.08,229,
2014-06-08 13:10:00,31.37,911.81,1020.54,30.03,0,0,198.69,231,
2014-06-08 13:15:00,31.42,899.15,1020.54,27.86,0,0,199.61,229,
2014-06-08 13:20:00,32.31,857.42,1020.54,29.42,0,0,200.35,232,
2014-06-08 13:25:00,32.8,933.7,1020.42,25.43,0,0,201.92,232,
2014-06-08 13:30:00,33.14,919.32,1020.42,27.17,0,0,202.81,230,
2014-06-08 13:35:00,32.36,959.01,1020.18,28.2,0,0,202.96,231,
2014-06-08 13:40:00,32.28,882.39,1020.18,30.63,0,0,202.65,229,
2014-06-08 13:45:00,31.6,929.59,1020.18,28.38,0,0,202.44,227,
2014-06-08 13:50:00,32.49,894.35,1020.18,27.51,0,0,201.62,231,
2014-06-08 13:55:00,32.86,902.57,1020.18,27.6,0,0,202.63,230,
2014-06-08 14:00:00,32.46,882.73,1020.18,28.47,0,0,202.34,232,
2014-06-08 14:05:00,32.78,843.06,1020.29,30.03,0,0,203.02,231,
2014-06-08 14:10:00,32.62,868.71,1020.18,26.82,0,0,203.42,228,
2014-06-08 14:15:00,32.46,899.84,1020.18,29.25,0,0,203,227,
2014-06-08 14:20:00,32.91,874.53,1020.18,31.84,0,0,204.14,228,
2014-06-08 14:25:00,33.43,830.4,1020.06,26.04,0,0,204.96,229,
2014-06-08 14:30:00,32.94,856.06,1019.93,28.2,0,0,204.75,228,
2014-06-08 14:35:00,33.56,855.71,1020.06,29.25,0,0,205.59,232,
2014-06-08 14:40:00,32.94,882.39,1020.06,26.82,0,0,206.46,231,
2014-06-08 14:45:00,33.43,836.56,1020.06,28.47,0,0,206.49,230,
2014-06-08 14:50:00,33.35,822.87,1020.06,27.43,0,0,206.56,228,
2014-06-08 14:55:00,32.65,875.54,1020.06,25.17,0,0,205.75,231,
2014-06-08 15:00:00,33.17,847.84,1020.06,25.09,0,0,205.34,229,
2014-06-08 15:05:00,33.17,817.75,1020.06,27.51,0,0,206.79,231,
2014-06-08 15:10:00,33.01,821.51,1019.93,29.07,0,0,206.03,229,
2014-06-08 15:15:00,33.28,803.04,1019.93,27.51,0,0,206.91,228,
2014-06-08 15:20:00,33.8,817.06,1019.82,29.25,0,0,207.73,231,
2014-06-08 15:25:00,33.3,789.35,1019.82,27.77,0,0,207.56,231,
2014-06-08 15:30:00,33.22,767.81,1019.82,28.81,0,0,207.38,229,
2014-06-08 15:35:00,32.8,757.2,1019.7,30.37,0,0,206.9,229,
2014-06-08 15:40:00,33.41,806.12,1019.82,25.69,0,0,207.5,231,
2014-06-08 15:45:00,33.64,731.54,1019.82,27.95,0,0,207.86,229,
2014-06-08 15:50:00,33.77,762.34,1019.82,26.47,0,0,208.8,228,
2014-06-08 15:55:00,34.03,752.07,1019.82,26.21,0,0,209.2,231,
2014-06-08 16:00:00,33.49,715.81,1019.7,25,0,0,209.68,232,
2014-06-08 16:05:00,33.07,707.6,1019.7,27.69,0,0,208.97,229,
2014-06-08 16:10:00,33.41,728.14,1019.82,26.13,0,0,209.48,232,
2014-06-08 16:15:00,33.59,712.4,1019.7,25.69,0,0,209.44,232,
2014-06-08 16:20:00,33.62,672.03,1019.57,25.43,0,0,209.26,232,
2014-06-08 16:25:00,33.2,707.26,1019.7,27.51,0,0,209.01,231,
2014-06-08 16:30:00,33.14,671.7,1019.57,25.87,0,0,208.59,228,
2014-06-08 16:35:00,32.7,626.89,1019.7,26.21,0,0,207.73,229,
2014-06-08 16:40:00,32.8,631.34,1019.7,25.35,0,0,207.83,229,
2014-06-08 16:45:00,32.88,638.51,1019.7,26.82,0,0,208.12,229,
2014-06-08 16:50:00,33.2,639.54,1019.57,25.17,0,0,208.78,231,
2014-06-08 16:55:00,33.56,585.84,1019.57,25.09,0,0,208.22,232,
2014-06-08 17:00:00,33.41,590.64,1019.57,25.52,0,0,208.62,230,
2014-06-08 17:05:00,32.8,600.89,1019.46,25.43,0,0,208.43,232,
2014-06-08 17:10:00,32.67,553.01,1019.46,24.74,0,0,206.91,231,
2014-06-08 17:15:00,33.12,554.03,1019.7,25.61,0,0,208.1,232,
2014-06-08 17:20:00,32.73,550.26,1019.57,24.57,0,0,207.8,230,
2014-06-08 17:25:00,32.94,500.67,1019.57,24.39,0,0,207.61,228,
2014-06-08 17:30:00,32.99,487.76,1019.46,25.78,0,0,207.97,229,
2014-06-08 17:35:00,32.44,482.75,1019.7,27.6,0,0,208.17,229,
2014-06-08 17:40:00,32.83,466.76,1019.57,24.91,0,0,208.18,229,
2014-06-08 17:45:00,32.57,433.21,1019.57,24.39,0,0,207.47,229,
2014-06-08 17:50:00,32.54,421.62,1019.57,23.96,0,0,206.54,231,
2014-06-08 17:55:00,32.7,410.64,1019.7,25.78,0,0,207.55,230,
2014-06-08 18:00:00,32.6,373.97,1019.57,25.52,0,0,206.53,231,
2014-06-08 18:05:00,32.65,356.42,1019.7,26.82,0,0,207.08,231,
2014-06-08 18:10:00,32.52,337.92,1019.46,25.35,0,0,206.8,229,
2014-06-08 18:15:00,32.65,316.29,1019.57,25.87,0,0,207.07,230,
2014-06-08 18:20:00,32.44,292.46,1019.57,24.83,0,0,207.06,232,
2014-06-08 18:25:00,32.33,278.04,1019.46,25.43,0,0,206.49,228,
2014-06-08 18:30:00,32.31,258.61,1019.57,24.83,0,0,206.1,232,
2014-06-08 18:35:00,32.36,247.64,1019.46,25.43,0,0,205.33,228,
2014-06-08 18:40:00,32.05,212.22,1019.34,25.87,0,0,204.84,231,
2014-06-08 18:45:00,31.91,174.91,1019.34,26.47,0,0,203.85,229,
2014-06-08 18:50:00,31.97,198.42,1019.46,26.39,0,0,204.15,229,
2014-06-08 18:55:00,31.55,157.99,1019.34,27.17,0,0,203,230,
2014-06-08 19:00:00,31.34,152.34,1019.34,29.5,0,0,202.66,228,
2014-06-08 19:05:00,31.29,124.76,1019.46,28.81,0,0,202.4,228,
2014-06-08 19:10:00,31.29,112.85,1019.34,26.47,0,0,201.74,229,
2014-06-08 19:15:00,31.21,95.6,1019.46,29.16,0,0,201.33,232,
2014-06-08 19:20:00,31.13,87.14,1019.21,27.77,0,0,200.74,230,
2014-06-08 19:25:00,30.71,62.38,1019.34,27.51,0,0,200.19,228,
2014-06-08 19:30:00,30.48,38.24,1019.21,30.54,0,0,198.94,229,
2014-06-08 19:35:00,30.11,37.3,1019.21,30.2,0,0,196.14,229,
2014-06-08 19:40:00,29.66,28.21,1019.01,31.07,0,0,192.97,227,
2014-06-08 19:45:00,29.4,27.58,1019.01,30.63,0,0,190.86,230,
2014-06-08 19:50:00,29.25,20.68,1019.01,31.07,0,0,189.03,230,
2014-06-08 19:55:00,29.12,20.06,1019.01,30.89,0,0,188.73,230,
2014-06-08 20:00:00,28.85,19.12,1019.01,31.76,0,0,187.17,228,
2014-06-08 20:05:00,28.75,15.98,1019.09,30.8,0,0,187.19,228,
2014-06-08 20:10:00,28.57,15.98,1019.09,32.28,0,0,186.54,231,
2014-06-08 20:15:00,28.49,10.03,1019.09,32.02,0,0,186.26,227,
2014-06-08 20:20:00,28.3,8.77,1019.09,33.49,0,0,185.85,231,
2014-06-08 20:25:00,28.07,5.64,1019.09,33.23,0,0,185.36,228,
2014-06-08 20:30:00,27.94,3.44,1019.21,33.75,0,0,185.02,228,
2014-06-08 20:35:00,27.75,1.56,1019.09,35.83,0,0,184.16,228,
2014-06-08 20:40:00,27.54,0,1019.09,36.78,0,0,183.88,230,
2014-06-08 20:45:00,27.36,0,1019.21,38.26,0,0,183.25,228,
2014-06-08 20:50:00,27.13,0,1019.09,41.03,0,0,182.62,230,
2014-06-08 20:55:00,26.92,0,1019.09,36.96,0,0,182.2,230,
2014-06-08 21:00:00,26.79,0,1019.01,37.48,0,0,180.66,232,
2014-06-08 21:05:00,26.66,0,1019.09,37.65,0,0,180.79,227,
2014-06-08 21:10:00,26.47,0,1019.21,37.91,0,0,180.12,231,
2014-06-08 21:15:00,26.32,0,1019.21,39.12,0,0,179.73,230,
2014-06-08 21:20:00,26.13,0,1019.21,39.04,0,0,179.32,226,
2014-06-08 21:25:00,25.95,0,1019.09,39.9,0,0,178.34,229,
2014-06-08 21:30:00,25.74,0,1019.09,40.25,0,0,177.88,228,
2014-06-08 21:35:00,25.43,0,1019.21,42.07,0,0,177.69,229,
2014-06-08 21:40:00,25.37,0,1019.34,42.94,0,0,177.02,227,
2014-06-08 21:45:00,25.43,0,1019.34,42.16,0,0,176.71,230,
2014-06-08 21:50:00,25.29,0,1019.46,42.68,0,0,176.32,232,
2014-06-08 21:55:00,25.29,0,1019.46,41.46,0,0,176.44,232,
2014-06-08 22:00:00,25.14,0,1019.46,42.85,0,0,176.19,232,
2014-06-08 22:05:00,24.9,0,1019.46,42.85,0,0,175.62,230,
2014-06-08 22:10:00,24.75,0,1019.46,44.93,0,0,175.55,229,
2014-06-08 22:15:00,24.38,0,1019.46,51.49,0,0,174.93,231,
2014-06-08 22:20:00,24.17,0,1019.57,46.58,0,0,174.17,226,
2014-06-08 22:25:00,24.1,0,1019.57,45.45,0,0,173.85,229,
2014-06-08 22:30:00,24.04,0,1019.57,46.84,0,0,173.36,229,
2014-06-08 22:35:00,24.2,0,1019.46,48.66,0,0,172.99,230,
2014-06-08 22:40:00,23.94,0,1019.46,50.22,0,0,172.48,226,
2014-06-08 22:45:00,23.73,0,1019.46,50.48,0,0,172.27,228,
2014-06-08 22:50:00,23.65,0,1019.57,53.22,0,0,172.06,228,
2014-06-08 22:55:00,23.57,0,1019.46,46.84,0,0,171.98,231,
2014-06-08 23:00:00,23.63,0,1019.46,45.62,0,0,171.71,229,
2014-06-08 23:05:00,23.5,0,1019.46,50.74,0,0,171.67,230,
2014-06-08 23:10:00,23.34,0,1019.46,50.13,0,0,171.71,227,
2014-06-08 23:15:00,23.21,0,1019.46,47.36,0,0,171.3,226,
2014-06-08 23:20:00,23.34,0,1019.46,47.27,0,0,170.92,229,
2014-06-08 23:25:00,23.11,0,1019.46,47.53,0,0,170.82,227,
2014-06-08 23:30:00,23.11,0,1019.46,48.05,0,0,170.39,232,
2014-06-08 23:35:00,22.98,0,1019.46,47.1,0,0,170.48,232,
2014-06-08 23:40:00,23.03,0,1019.46,46.58,0,0,170.27,230,
2014-06-08 23:45:00,23.03,0,1019.46,47.79,0,0,170.25,227,
2014-06-08 23:50:00,23.03,0,1019.46,46.92,0,0,170.23,230,
2014-06-08 23:55:00,22.98,0,1019.46,46.49,0,0,170.25,227,
2014-06-09 00:00:00,22.9,0,1019.46,46.66,0,0,170.27,228,
2014-06-09 00:05:00,22.79,0,1019.46,48.48,0,0,170.38,227,
2014-06-09 00:10:00,22.66,0,1019.46,49.52,0,0,170.03,228,
2014-06-09 00:15:00,22.58,0,1019.57,50.39,0,0,169.4,229,
2014-06-09 00:20:00,22.38,0,1019.46,48.92,0,0,168.99,229,
2014-06-09 00:25:00,22.3,0,1019.46,53.22,0,0,168.77,229,
2014-06-09 00:30:00,22.09,0,1019.57,52.4,0,0,168.57,230,
2014-06-09 00:35:00,21.99,0,1019.57,51.57,0,0,168.46,228,
2014-06-09 00:40:00,21.83,0,1019.46,52.07,0,0,168.17,227,
2014-06-09 00:45:00,21.75,0,1019.57,52.65,0,0,168.19,230,
2014-06-09 00:50:00,21.49,0,1019.46,52.56,0,0,167.31,231,
2014-06-09 00:55:00,21.41,0,1019.46,51.74,0,0,166.73,228,
2014-06-09 01:00:00,21.49,0,1019.46,52.65,0,0,166.81,227,
2014-06-09 01:05:00,21.36,0,1019.46,52.81,0,0,166.28,228,
2014-06-09 01:10:00,21.33,0,1019.46,52.48,0,0,166.1,230,
2014-06-09 01:15:00,21.31,0,1019.46,53.72,0,0,166.64,232,
2014-06-09 01:20:00,21.36,0,1019.34,52.56,0,0,165.72,228,
2014-06-09 01:25:00,21.36,0,1019.46,52.81,0,0,166.15,232,
2014-06-09 01:30:00,21.33,0,1019.34,53.14,0,0,165.58,231,
2014-06-09 01:35:00,21.2,0,1019.34,52.89,0,0,165.52,227,
2014-06-09 01:40:00,21.23,0,1019.34,54.54,0,0,165.59,226,
2014-06-09 01:45:00,21.1,0,1019.46,53.88,0,0,165.65,231,
2014-06-09 01:50:00,20.84,0,1019.34,54.54,0,0,165.49,227,
2014-06-09 01:55:00,20.58,0,1019.34,57.76,0,0,164.41,227,
2014-06-09 02:00:00,20.14,0,1019.21,61.14,0,0,163.83,229,
2014-06-09 02:05:00,19.93,0,1019.34,59,0,0,163.48,228,
2014-06-09 02:10:00,19.93,0,1019.34,61.8,0,0,162.48,226,
2014-06-09 02:15:00,20.06,0,1019.34,57.35,0,0,162.49,230,
2014-06-09 02:20:00,20.06,0,1019.34,61.22,0,0,162.32,230,
2014-06-09 02:25:00,19.9,0,1019.46,61.8,0,0,162.34,229,
2014-06-09 02:30:00,19.74,0,1019.34,59.16,0,0,162.42,226,
2014-06-09 02:35:00,19.72,0,1019.34,59,0,0,162.02,226,
2014-06-09 02:40:00,19.72,0,1019.34,61.22,0,0,162.08,228,
2014-06-09 02:45:00,19.48,0,1019.21,59.82,0,0,161.51,231,
2014-06-09 02:50:00,19.51,0,1019.21,60.97,0,0,161.41,228,
2014-06-09 02:55:00,19.51,0,1019.21,61.8,0,0,161.38,226,
2014-06-09 03:00:00,19.41,0,1019.21,61.55,0,0,161.01,230,
2014-06-09 03:05:00,19.22,0,1019.21,63.53,0,0,160.89,227,
2014-06-09 03:10:00,19.04,0,1019.21,63.45,0,0,160.48,231,
2014-06-09 03:15:00,18.96,0,1019.21,63.78,0,0,160.19,227,
2014-06-09 03:20:00,18.78,0,1019.21,64.85,0,0,160.27,230,
2014-06-09 03:25:00,18.83,0,1019.21,65.67,0,0,159.65,230,
2014-06-09 03:30:00,18.81,0,1019.21,66.66,0,0,159.63,227,
2014-06-09 03:35:00,18.68,0,1019.09,66,0,0,159.44,231,
2014-06-09 03:40:00,18.6,0,1019.09,64.77,0,0,159.14,230,
2014-06-09 03:45:00,18.6,0,1019.09,64.85,0,0,158.51,231,
2014-06-09 03:50:00,18.55,0,1019.09,65.1,0,0,158.71,230,
2014-06-09 03:55:00,18.49,0,1019.21,64.44,0,0,158.86,228,
2014-06-09 04:00:00,18.47,0,1019.09,64.19,0,0,158.46,227,
2014-06-09 04:05:00,18.49,0,1019.09,64.19,0,0,158.5,227,
2014-06-09 04:10:00,18.55,0,1019.09,64.85,0,0,158.22,229,
2014-06-09 04:15:00,18.49,0,1019.09,64.52,0,0,158.38,228,
2014-06-09 04:20:00,18.47,0,1019.09,64.27,0,0,158.35,229,
2014-06-09 04:25:00,18.49,0,1019.09,64.35,0,0,158.13,227,
2014-06-09 04:30:00,18.44,0,1019.09,64.6,0,0,158.29,229,
2014-06-09 04:35:00,18.36,0,1019.09,64.27,0,0,158.13,228,
2014-06-09 04:40:00,18.29,0,1019.09,64.6,0,0,158.02,227,
2014-06-09 04:45:00,18.26,0,1019.01,64.52,0,0,157.71,228,
2014-06-09 04:50:00,18.18,0,1019.09,65.18,0,0,157.77,227,
2014-06-09 04:55:00,18.18,0,1019.01,66.75,0,0,157.56,229,
2014-06-09 05:00:00,18.08,0,1019.01,65.67,0,0,156.98,229,
2014-06-09 05:05:00,18.13,0,1019.09,66.17,0,0,157.22,230,
2014-06-09 05:10:00,18.1,0,1019.01,65.43,0,0,156.9,229,
2014-06-09 05:15:00,18.05,0,1019.09,66.5,0,0,156.76,230,
2014-06-09 05:20:00,17.97,0,1019.09,65.92,0,0,156.73,230,
2014-06-09 05:25:00,17.89,0,1019.09,66.5,0,0,156.98,227,
2014-06-09 05:30:00,17.89,0,1019.09,68.56,0,0,156.62,231,
2014-06-09 05:35:00,17.5,0,1019.09,69.63,0,0,156.21,229,
2014-06-09 05:40:00,17.48,0,1019.09,69.22,0,0,156.21,228,
2014-06-09 05:45:00,17.61,0,1019.21,69.22,0,0,156.23,231,
2014-06-09 05:50:00,17.63,0,1019.34,68.4,0,0,156.56,228,
2014-06-09 05:55:00,17.63,0,1019.21,69.22,0,0,156.59,230,
2014-06-09 06:00:00,17.71,0,1019.09,69.22,0,0,156.76,226,
2014-06-09 06:05:00,17.79,8.46,1019.21,70.62,0,0,156.88,230,
2014-06-09 06:10:00,17.76,3.13,1019.21,69.63,0,0,157.1,230,
2014-06-09 06:15:00,17.84,6.89,1019.21,69.88,0,0,157.19,231,
2014-06-09 06:20:00,17.79,8.77,1019.21,71.2,0,0,157.67,228,
2014-06-09 06:25:00,17.82,12.22,1019.21,71.78,0,0,157.5,228,
2014-06-09 06:30:00,17.71,13.16,1019.34,71.36,0,0,157.6,230,
2014-06-09 06:35:00,17.82,17.55,1019.46,71.86,0,0,158.04,226,
2014-06-09 06:40:00,18,15.98,1019.46,70.79,0,0,158.08,229,
2014-06-09 06:45:00,18.13,22.88,1019.46,71.03,0,0,158.86,228,
2014-06-09 06:50:00,18.21,19.12,1019.57,70.79,0,0,159.46,226,
2014-06-09 06:55:00,18.26,25.39,1019.46,70.54,0,0,159.56,227,
2014-06-09 07:00:00,18.39,22.57,1019.46,70.79,0,0,159.72,228,
2014-06-09 07:05:00,18.34,26.64,1019.46,70.79,0,0,160.03,231,
2014-06-09 07:10:00,18.55,27.89,1019.46,70.04,0,0,160.38,232,
2014-06-09 07:15:00,18.34,35.42,1019.46,70.54,0,0,160.32,227,
2014-06-09 07:20:00,18.57,37.61,1019.34,70.46,0,0,160.39,229,
2014-06-09 07:25:00,18.78,39.81,1019.46,69.39,0,0,161.14,228,
2014-06-09 07:30:00,18.96,52.35,1019.46,68.31,0,0,161.57,228,
2014-06-09 07:35:00,19.2,87.77,1019.57,68.81,0,0,162.17,230,
2014-06-09 07:40:00,19.54,153.91,1019.57,66.91,0,0,163.66,231,
2014-06-09 07:45:00,20.21,149.21,1019.57,64.93,0,0,167.39,229,
2014-06-09 07:50:00,20.19,212.84,1019.46,64.6,0,0,167.83,230,
2014-06-09 07:55:00,20.94,254.22,1019.34,62.21,0,0,170.6,229,
2014-06-09 08:00:00,21.26,258.61,1019.34,62.29,0,0,173.31,230,
2014-06-09 08:05:00,21.62,289.02,1019.34,60.73,0,0,175.57,228,
2014-06-09 08:10:00,21.93,329.46,1019.21,60.89,0,0,176.3,227,
2014-06-09 08:15:00,21.7,313.78,1019.09,61.39,0,0,176.99,228,
2014-06-09 08:20:00,21.93,335.41,1019.21,63.28,0,0,177.75,231,
2014-06-09 08:25:00,21.91,356.1,1019.34,60.97,0,0,178.16,227,
2014-06-09 08:30:00,22.27,403.43,1019.34,59.99,0,0,178.84,228,
2014-06-09 08:35:00,22.48,385.25,1019.34,60.89,0,0,179.18,228,
2014-06-09 08:40:00,23.31,394.03,1019.34,59.16,0,0,179.89,230,
2014-06-09 08:45:00,22.95,431.65,1019.34,59.82,0,0,180.84,232,
2014-06-09 08:50:00,23.16,452.34,1019.46,57.67,0,0,182.34,228,
2014-06-09 08:55:00,24.28,431.02,1019.57,55.45,0,0,183.52,232,
2014-06-09 09:00:00,25.01,494.97,1019.57,53.31,0,0,185.12,228,
2014-06-09 09:05:00,26.21,505.46,1019.57,49.78,0,0,187.57,228,
2014-06-09 09:10:00,26.24,518.46,1019.46,49.26,0,0,188.96,228,
2014-06-09 09:15:00,26.6,536.93,1019.57,48.48,0,0,190.46,228,
2014-06-09 09:20:00,26.76,520.51,1019.46,47.01,0,0,191.62,230,
2014-06-09 09:25:00,27.52,554.71,1019.57,48.74,0,0,192.59,230,
2014-06-09 09:30:00,27.96,591.65,1019.57,45.54,0,0,194.08,228,
2014-06-09 09:35:00,27.91,567.71,1019.57,48.48,0,0,195.11,231,
2014-06-09 09:40:00,27.62,583.1,1019.46,47.1,0,0,194.85,228,
2014-06-09 09:45:00,27.81,581.06,1019.57,47.44,0,0,195.2,230,
2014-06-09 09:50:00,29.12,622.43,1019.57,47.27,0,0,197.02,227,
2014-06-09 09:55:00,29.64,635.09,1019.57,41.2,0,0,198.25,232,
2014-06-09 10:00:00,29.48,693.92,1019.7,39.73,0,0,199.23,231,
2014-06-09 10:05:00,29.87,638.85,1019.82,43.11,0,0,199.35,232,
2014-06-09 10:10:00,29.38,663.82,1019.57,41.55,0,0,197.89,228,
2014-06-09 10:15:00,30.06,667.59,1019.57,42.42,0,0,199.19,228,
2014-06-09 10:20:00,29.48,644.67,1019.46,44.32,0,0,199.91,232,
2014-06-09 10:25:00,30,708.98,1019.57,42.42,0,0,200.69,230,
2014-06-09 10:30:00,30.08,696.67,1019.46,41.46,0,0,199.91,228,
2014-06-09 10:35:00,29.93,666.56,1019.7,43.54,0,0,200.18,229,
2014-06-09 10:40:00,30.27,691.53,1019.46,42.16,0,0,200.73,228,
2014-06-09 10:45:00,30.92,699.06,1019.7,40.42,0,0,201.7,228,
2014-06-09 10:50:00,31.81,703.5,1019.82,41.46,0,0,202.28,231,
2014-06-09 10:55:00,31.34,785.25,1019.57,39.21,0,0,202.9,229,
2014-06-09 11:00:00,31.37,756.85,1019.57,40.34,0,0,202.92,232,
2014-06-09 11:05:00,31.47,756.51,1019.57,35.31,0,0,202.78,230,
2014-06-09 11:10:00,31.16,778.75,1019.57,34.79,0,0,202.37,229,
2014-06-09 11:15:00,30.92,820.82,1019.57,35.66,0,0,202.13,232,
2014-06-09 11:20:00,31.29,768.5,1019.57,38.86,0,0,201.88,231,
2014-06-09 11:25:00,31.08,832.45,1019.46,35.66,0,0,201.68,227,
2014-06-09 11:30:00,30.76,792.09,1019.46,34.01,0,0,200.29,229,
2014-06-09 11:35:00,31.16,794.48,1019.7,37.56,0,0,200.25,229,
2014-06-09 11:40:00,32.02,827.67,1019.7,32.71,0,0,202.05,232,
2014-06-09 11:45:00,32.07,850.25,1019.7,31.67,0,0,203,227,
2014-06-09 11:50:00,31.78,860.5,1019.57,34.62,0,0,202.4,228,
2014-06-09 11:55:00,32.6,847.5,1019.57,35.4,0,0,203.77,229,
2014-06-09 12:00:00,33.12,835.53,1019.57,33.4,0,0,203.53,229,
2014-06-09 12:05:00,33.07,874.87,1019.7,32.45,0,0,205.37,231,
2014-06-09 12:10:00,32.39,885.12,1019.46,34.01,0,0,203.88,229,
2014-06-09 12:15:00,32.62,859.14,1019.46,35.22,0,0,203.75,232,
2014-06-09 12:20:00,33.07,871.1,1019.34,34.18,0,0,203.6,232,
2014-06-09 12:25:00,33.04,917.96,1019.46,29.94,0,0,204.19,231,
2014-06-09 12:30:00,33.72,822.53,1019.46,28.38,0,0,204.08,228,
2014-06-09 12:35:00,33.62,878.96,1019.57,26.56,0,0,205.73,229,
2014-06-09 12:40:00,33.56,916.25,1019.46,30.37,0,0,205.6,232,
2014-06-09 12:45:00,32.57,855.37,1019.34,34.36,0,0,204.29,230,
2014-06-09 12:50:00,33.85,890.93,1019.34,28.2,0,0,205.22,232,
2014-06-09 12:55:00,33.54,891.96,1019.34,29.07,0,0,205.44,230,
2014-06-09 13:00:00,33.8,859.48,1019.34,30.72,0,0,204.97,230,
2014-06-09 13:05:00,34.3,887.85,1019.34,25.17,0,0,206.19,227,
2014-06-09 13:10:00,33.62,923.43,1019.21,18.41,0,0,206.49,227,
2014-06-09 13:15:00,34.35,851.6,1019.21,19.45,0,0,206.64,231,
2014-06-09 13:20:00,34.24,901.89,1019.09,23.09,0,0,206.48,228,
2014-06-09 13:25:00,34.82,876.57,1019.09,21.1,0,0,208,231,
2014-06-09 13:30:00,34.01,883.07,1019.09,24.05,0,0,207.63,232,
2014-06-09 13:35:00,34.14,915.23,1019.21,23.27,0,0,208.31,232,
2014-06-09 13:40:00,34.61,859.81,1019.21,20.58,0,0,207,228,
2014-06-09 13:45:00,34.06,898.46,1019.09,26.99,0,0,208.39,232,
2014-06-09 13:50:00,34.32,893.34,1019.09,30.63,0,0,208.09,228,
2014-06-09 13:55:00,34.3,869.39,1019.09,23.27,0,0,207.7,231,
2014-06-09 14:00:00,34.09,846.82,1019.01,27.6,0,0,208,231,
2014-06-09 14:05:00,34.64,878.29,1019.01,27.6,0,0,208.41,231,
2014-06-09 14:10:00,34.56,876.23,1019.01,27.25,0,0,208.33,231,
2014-06-09 14:15:00,34.53,845.79,1019.01,27.34,0,0,208.02,229,
2014-06-09 14:20:00,34.64,868.03,1019.01,26.47,0,0,208.58,232,
2014-06-09 14:25:00,34.87,901.89,1019.01,28.38,0,0,209.16,232,
2014-06-09 14:30:00,34.79,840.67,1018.85,25.17,0,0,209.15,232,
2014-06-09 14:35:00,34.92,856.4,1018.85,25.95,0,0,209.76,229,
2014-06-09 14:40:00,35.32,862.56,1018.85,26.21,0,0,209.73,231,
2014-06-09 14:45:00,34.95,834.17,1018.85,23.96,0,0,210.22,229,
2014-06-09 14:50:00,34.82,860.15,1018.73,24.48,0,0,210.28,232,
2014-06-09 14:55:00,34.82,831.76,1018.73,25.43,0,0,210.07,229,
2014-06-09 15:00:00,35,838.26,1018.73,22.05,0,0,210.47,231,
2014-06-09 15:05:00,34.85,818.78,1018.62,24.13,0,0,210.65,231,
2014-06-09 15:10:00,34.95,808.17,1018.62,24.65,0,0,210.4,227,
2014-06-09 15:15:00,34.53,817.06,1018.5,24.48,0,0,210.58,231,
2014-06-09 15:20:00,34.64,777.73,1018.5,23.87,0,0,210.9,232,
2014-06-09 15:25:00,35.03,796.2,1018.62,23.27,0,0,211.11,228,
2014-06-09 15:30:00,34.9,763.01,1018.62,27.43,0,0,211.37,229,
2014-06-09 15:35:00,34.92,806.12,1018.37,23.35,0,0,211.44,229,
2014-06-09 15:40:00,35.16,762.68,1018.37,24.48,0,0,211.17,232,
2014-06-09 15:45:00,34.95,783.54,1018.26,23.96,0,0,211.86,229,
2014-06-09 15:50:00,34.98,750.7,1018.26,26.13,0,0,211.67,232,
2014-06-09 15:55:00,35.06,753.78,1018.26,26.04,0,0,212.24,232,
2014-06-09 16:00:00,34.95,772.59,1018.14,24.57,0,0,212.52,232,
2014-06-09 16:05:00,34.74,713.07,1018.14,25.43,0,0,212.18,231,
2014-06-09 16:10:00,35.06,733.26,1018.01,23.09,0,0,212.48,230,
2014-06-09 16:15:00,34.69,693.59,1017.9,25.17,0,0,211.84,231,
2014-06-09 16:20:00,34.82,698.37,1018.01,23.18,0,0,211.69,232,
2014-06-09 16:25:00,34.95,698.37,1017.9,25.26,0,0,212.33,230,
2014-06-09 16:30:00,35.08,679.56,1018.01,23.79,0,0,213.09,229,
2014-06-09 16:35:00,35.24,667.25,1017.9,25.52,0,0,213.33,231,
2014-06-09 16:40:00,34.71,640.23,1017.78,24.31,0,0,212.69,233,
2014-06-09 16:45:00,35.08,624.5,1017.78,25.43,0,0,213.58,233,
2014-06-09 16:50:00,34.71,633.73,1017.65,22.66,0,0,212.87,228,
2014-06-09 16:55:00,34.74,638.85,1017.65,22.92,0,0,212.85,228,
2014-06-09 17:00:00,34.71,607.73,1017.65,22.49,0,0,212.35,229,
2014-06-09 17:05:00,34.56,561.9,1017.65,22.23,0,0,212.17,232,
2014-06-09 17:10:00,34.85,566,1017.78,22.14,0,0,212.45,228,
2014-06-09 17:15:00,34.95,514.7,1017.78,21.36,0,0,212.65,228,
2014-06-09 17:20:00,35.03,552.67,1017.78,21.19,0,0,214.08,230,
2014-06-09 17:25:00,34.77,520.17,1017.65,22.4,0,0,213.52,229,
2014-06-09 17:30:00,34.64,502.39,1017.54,24.22,0,0,212.63,231,
2014-06-09 17:35:00,34.43,461.11,1017.54,23.61,0,0,211.5,232,
2014-06-09 17:40:00,34.58,462.06,1017.65,23.53,0,0,212.4,232,
2014-06-09 17:45:00,34.43,431.96,1017.42,24.22,0,0,211.96,228,
2014-06-09 17:50:00,34.22,440.42,1017.54,24.48,0,0,211.94,232,
2014-06-09 17:55:00,33.85,409.39,1017.54,23.96,0,0,211.25,231,
2014-06-09 18:00:00,33.85,389.02,1017.54,23.18,0,0,210.6,232,
2014-06-09 18:05:00,33.77,390.89,1017.42,24.83,0,0,210.58,230,
2014-06-09 18:10:00,33.88,348.26,1017.54,25.69,0,0,210.2,230,
2014-06-09 18:15:00,34.09,345.44,1017.42,23.01,0,0,210.41,230,
2014-06-09 18:20:00,34.06,328.83,1017.42,23.53,0,0,211.11,231,
2014-06-09 18:25:00,33.69,289.64,1017.29,24.22,0,0,209.91,229,
2014-06-09 18:30:00,33.77,262.68,1017.42,25.35,0,0,210.06,228,
2014-06-09 18:35:00,33.75,257.98,1017.29,25,0,0,210.2,228,
2014-06-09 18:40:00,33.54,241.37,1017.18,25.35,0,0,209.36,232,
2014-06-09 18:45:00,33.28,231.97,1017.29,25.35,0,0,209.06,231,
2014-06-09 18:50:00,33.77,220.05,1017.29,25.35,0,0,209.4,228,
2014-06-09 18:55:00,33.49,186.83,1017.18,25.95,0,0,209.35,229,
2014-06-09 19:00:00,33.12,131.03,1017.18,26.73,0,0,208.37,229,
2014-06-09 19:05:00,32.65,77.74,1016.93,25.78,0,0,203.21,230,
2014-06-09 19:10:00,32.23,88.08,1017.18,26.91,0,0,201.76,230,
2014-06-09 19:15:00,31.89,63.63,1017.29,27.43,0,0,200.6,228,
2014-06-09 19:20:00,31.81,58.93,1017.29,28.03,0,0,199.37,231,
2014-06-09 19:25:00,31.52,38.24,1017.18,29.42,0,0,196.85,228,
2014-06-09 19:30:00,31.26,27.89,1017.29,31.76,0,0,195.17,227,
2014-06-09 19:35:00,30.95,26.95,1017.18,30.89,0,0,193.95,230,
2014-06-09 19:40:00,30.69,22.88,1017.29,32.19,0,0,192.69,229,
2014-06-09 19:45:00,30.55,21.31,1017.42,33.14,0,0,192.15,228,
2014-06-09 19:50:00,30.32,20.68,1017.42,33.84,0,0,191.01,228,
2014-06-09 19:55:00,30,15.04,1017.42,35.22,0,0,190.87,227,
2014-06-09 20:00:00,29.9,9.71,1017.42,34.88,0,0,189.92,232,
2014-06-09 20:05:00,29.69,9.09,1017.42,36.78,0,0,189.15,226,
2014-06-09 20:10:00,29.48,3.76,1017.29,37.22,0,0,188.6,227,
2014-06-09 20:15:00,29.3,0,1017.42,37.48,0,0,188.14,232,
2014-06-09 20:20:00,29.04,1.25,1017.29,38.26,0,0,187.25,228,
2014-06-09 20:25:00,28.83,4.07,1017.29,39.64,0,0,186.8,230,
2014-06-09 20:30:00,28.77,1.25,1017.42,39.82,0,0,186.75,230,
2014-06-09 20:35:00,28.46,1.88,1017.42,40.51,0,0,186.31,229,
2014-06-09 20:40:00,28.33,1.25,1017.42,44.76,0,0,185.75,230,
2014-06-09 20:45:00,28.09,0,1017.42,42.76,0,0,185.01,228,
2014-06-09 20:50:00,27.78,0,1017.42,48.05,0,0,184.32,232,
2014-06-09 20:55:00,27.49,0,1017.42,46.66,0,0,183.62,232,
2014-06-09 21:00:00,27.36,0,1017.29,48.05,0,0,182.98,230,
2014-06-09 21:05:00,27.28,0,1017.42,48.57,0,0,182.37,230,
2014-06-09 21:10:00,27,0,1017.54,46.4,0,0,182.17,230,
2014-06-09 21:15:00,26.92,0,1017.42,49.09,0,0,180.34,231,
2014-06-09 21:20:00,26.52,0,1017.54,46.58,0,0,180.01,227,
2014-06-09 21:25:00,26.47,0,1017.42,46.23,0,0,179.59,228,
2014-06-09 21:30:00,26.55,0,1017.54,46.84,0,0,179.4,231,
2014-06-09 21:35:00,26.58,0,1017.54,47.79,0,0,179.1,228,
2014-06-09 21:40:00,26.47,0,1017.54,47.79,0,0,179.09,227,
2014-06-09 21:45:00,26.21,0,1017.65,49.61,0,0,179.19,227,
2014-06-09 21:50:00,26.13,0,1017.65,51,0,0,178.51,230,
2014-06-09 21:55:00,25.82,0,1017.54,48.57,0,0,177.95,228,
2014-06-09 22:00:00,25.82,0,1017.78,49.09,0,0,178.01,227,
2014-06-09 22:05:00,25.66,0,1017.65,49.61,0,0,177.65,228,
2014-06-09 22:10:00,25.56,0,1017.78,49.61,0,0,177.28,227,
2014-06-09 22:15:00,25.43,0,1017.65,49.87,0,0,176.96,227,
2014-06-09 22:20:00,25.24,0,1017.78,50.91,0,0,176.35,227,
2014-06-09 22:25:00,25.06,0,1017.9,51.49,0,0,176.48,232,
2014-06-09 22:30:00,24.96,0,1017.9,56.27,0,0,175.77,229,
2014-06-09 22:35:00,24.75,0,1017.9,52.32,0,0,175.46,229,
2014-06-09 22:40:00,24.75,0,1018.01,55.61,0,0,175.43,227,
2014-06-09 22:45:00,24.77,0,1018.01,52.73,0,0,174.94,230,
2014-06-09 22:50:00,24.8,0,1017.9,55.28,0,0,174.8,227,
2014-06-09 22:55:00,24.72,0,1018.26,54.13,0,0,175.09,230,
2014-06-09 23:00:00,24.41,0,1018.14,57.59,0,0,174.32,228,
2014-06-09 23:05:00,23.99,0,1018.14,55.7,0,0,174.07,228,
2014-06-09 23:10:00,23.6,0,1018.01,57.18,0,0,172.57,228,
2014-06-09 23:15:00,23.39,0,1018.14,56.44,0,0,171.8,230,
2014-06-09 23:20:00,23.31,0,1018.26,57.51,0,0,171.53,232,
2014-06-09 23:25:00,23.21,0,1018.37,58.5,0,0,171.14,231,
2014-06-09 23:30:00,23.11,0,1018.37,57.84,0,0,170.93,230,
2014-06-09 23:35:00,23.44,0,1018.37,56.44,0,0,170.83,228,
2014-06-09 23:40:00,23.86,0,1018.5,55.04,0,0,171.12,228,
2014-06-09 23:45:00,23.91,0,1018.37,54.87,0,0,171.87,228,
2014-06-09 23:50:00,23.89,0,1018.5,54.13,0,0,171.53,226,
2014-06-09 23:55:00,24.04,0,1018.62,52.48,0,0,172.4,228,
2014-06-10 00:00:00,24.17,0,1018.73,50.91,0,0,172.65,232,
2014-06-10 00:05:00,24.23,0,1018.62,49.87,0,0,173.03,228,
2014-06-10 00:10:00,24.38,0,1018.62,48.66,0,0,173.11,227,
2014-06-10 00:15:00,24.36,0,1018.62,49.09,0,0,173.37,226,
2014-06-10 00:20:00,24.04,0,1018.62,50.48,0,0,173,226,
2014-06-10 00:25:00,23.63,0,1018.73,53.8,0,0,172.73,228,
2014-06-10 00:30:00,23.26,0,1018.85,52.89,0,0,172.29,231,
2014-06-10 00:35:00,23.31,0,1018.73,53.47,0,0,171.41,227,
2014-06-10 00:40:00,22.74,0,1018.62,55.53,0,0,170.6,227,
2014-06-10 00:45:00,22.53,0,1018.73,57.1,0,0,170.3,229,
2014-06-10 00:50:00,22.3,0,1018.73,56.44,0,0,169.7,231,
2014-06-10 00:55:00,22.32,0,1018.85,55.86,0,0,169.09,231,
2014-06-10 01:00:00,21.88,0,1018.85,58.42,0,0,168.88,229,
2014-06-10 01:05:00,21.91,0,1018.85,58.25,0,0,168.25,230,
2014-06-10 01:10:00,21.65,0,1018.73,59.57,0,0,167.64,230,
2014-06-10 01:15:00,21.59,0,1018.85,61.88,0,0,168,230,
2014-06-10 01:20:00,21.57,0,1018.85,61.3,0,0,167.29,231,
2014-06-10 01:25:00,21.59,0,1018.73,61.72,0,0,166.58,231,
2014-06-10 01:30:00,21.62,0,1018.73,62.54,0,0,166.96,230,
2014-06-10 01:35:00,21.39,0,1018.85,63.28,0,0,166.23,226,
2014-06-10 01:40:00,21.41,0,1018.85,62.87,0,0,166.51,228,
2014-06-10 01:45:00,21.28,0,1018.85,62.05,0,0,166.17,226,
2014-06-10 01:50:00,21.13,0,1018.85,62.87,0,0,165.91,227,
2014-06-10 01:55:00,21.1,0,1019.01,63.28,0,0,165.2,227,
2014-06-10 02:00:00,20.84,0,1018.85,63.69,0,0,164.98,230,
2014-06-10 02:05:00,20.92,0,1018.85,64.11,0,0,164.8,230,
2014-06-10 02:10:00,20.97,0,1018.73,63.53,0,0,164.83,232,
2014-06-10 02:15:00,20.79,0,1018.62,64.85,0,0,163.99,231,
2014-06-10 02:20:00,20.68,0,1018.62,63.69,0,0,164.36,228,
2014-06-10 02:25:00,20.55,0,1018.5,65.43,0,0,164.44,226,
2014-06-10 02:30:00,20.29,0,1018.62,66.75,0,0,164.14,229,
2014-06-10 02:35:00,20.47,0,1018.5,64.77,0,0,163.44,231,
2014-06-10 02:40:00,20.55,0,1018.5,65.01,0,0,163.51,229,
2014-06-10 02:45:00,20.29,0,1018.5,66.66,0,0,163.4,226,
2014-06-10 02:50:00,19.85,0,1018.37,67.98,0,0,162.91,232,
2014-06-10 02:55:00,19.72,0,1018.37,68.07,0,0,162.42,230,
2014-06-10 03:00:00,19.85,0,1018.37,66.99,0,0,162.28,226,
2014-06-10 03:05:00,19.85,0,1018.26,67.82,0,0,161.99,231,
2014-06-10 03:10:00,19.64,0,1018.37,67.41,0,0,162.04,230,
2014-06-10 03:15:00,19.77,0,1018.37,65.76,0,0,161.72,228,
2014-06-10 03:20:00,19.72,0,1018.37,66.91,0,0,161.8,230,
2014-06-10 03:25:00,19.54,0,1018.26,68.07,0,0,161.75,227,
2014-06-10 03:30:00,19.2,0,1018.26,68.89,0,0,161.1,231,
2014-06-10 03:35:00,19.02,0,1018.26,68.73,0,0,160.62,230,
2014-06-10 03:40:00,18.94,0,1018.14,68.31,0,0,159.78,231,
2014-06-10 03:45:00,18.86,0,1018.26,68.31,0,0,159.88,228,
2014-06-10 03:50:00,18.88,0,1018.26,68.4,0,0,159.91,230,
2014-06-10 03:55:00,18.86,0,1018.37,68.23,0,0,159.33,227,
2014-06-10 04:00:00,18.91,0,1018.37,66.66,0,0,159.26,230,
2014-06-10 04:05:00,18.86,0,1018.37,67.16,0,0,159.6,230,
2014-06-10 04:10:00,18.81,0,1018.37,67.16,0,0,159.07,228,
2014-06-10 04:15:00,18.65,0,1018.37,67.16,0,0,158.9,226,
2014-06-10 04:20:00,18.65,0,1018.5,67.24,0,0,158.91,229,
2014-06-10 04:25:00,18.44,0,1018.5,68.23,0,0,158.75,226,
2014-06-10 04:30:00,18.31,0,1018.62,68.23,0,0,158.22,228,
2014-06-10 04:35:00,18.16,0,1018.5,67.65,0,0,157.75,227,
2014-06-10 04:40:00,18.05,0,1018.5,67.49,0,0,157.28,232,
2014-06-10 04:45:00,18.05,0,1018.62,67.74,0,0,157.1,229,
2014-06-10 04:50:00,17.97,0,1018.62,67.9,0,0,157.12,232,
2014-06-10 04:55:00,17.89,0,1018.5,67.41,0,0,156.29,231,
2014-06-10 05:00:00,17.87,0,1018.62,67.24,0,0,156.57,231,
2014-06-10 05:05:00,17.92,0,1018.62,66.66,0,0,156.35,230,
2014-06-10 05:10:00,18,0,1018.5,66.42,0,0,156.52,231,
2014-06-10 05:15:00,18.02,0,1018.5,65.92,0,0,156.54,226,
2014-06-10 05:20:00,18.13,0,1018.37,66.17,0,0,156.62,230,
2014-06-10 05:25:00,18.13,0,1018.5,65.51,0,0,157.18,227,
2014-06-10 05:30:00,18.21,0,1018.5,64.68,0,0,157.18,229,
2014-06-10 05:35:00,18.34,0,1018.5,65.01,0,0,157.32,226,
2014-06-10 05:40:00,18.36,0,1018.5,64.19,0,0,158.01,226,
2014-06-10 05:45:00,18.39,0,1018.26,64.02,0,0,157.97,231,
2014-06-10 05:50:00,18.47,0,1018.37,63.69,0,0,158.66,226,
2014-06-10 05:55:00,18.6,0,1018.26,63.12,0,0,158.5,227,
2014-06-10 06:00:00,18.73,0,1018.37,62.54,0,0,159.21,227,
2014-06-10 06:05:00,18.96,0.62,1018.37,60.97,0,0,159.96,228,
2014-06-10 06:10:00,19.07,3.13,1018.37,59.57,0,0,160.14,231,
2014-06-10 06:15:00,19.09,7.52,1018.37,59.49,0,0,160.06,232,
2014-06-10 06:20:00,19.02,10.97,1018.5,60.15,0,0,160.31,230,
2014-06-10 06:25:00,18.96,13.16,1018.37,61.3,0,0,160.97,231,
2014-06-10 06:30:00,18.91,13.47,1018.37,61.72,0,0,160.26,229,
2014-06-10 06:35:00,19.07,15.36,1018.37,63.04,0,0,160.83,231,
2014-06-10 06:40:00,19.22,11.91,1018.37,60.97,0,0,161.35,227,
2014-06-10 06:45:00,19.22,18.49,1018.5,60.73,0,0,161.73,226,
2014-06-10 06:50:00,19.33,18.18,1018.37,60.73,0,0,161.92,230,
2014-06-10 06:55:00,19.41,17.24,1018.37,59.82,0,0,162.15,229,
2014-06-10 07:00:00,19.51,23.19,1018.37,61.06,0,0,162.48,228,
2014-06-10 07:05:00,19.72,19.12,1018.37,58.25,0,0,162.71,226,
2014-06-10 07:10:00,19.9,25.07,1018.37,58.91,0,0,163.1,232,
2014-06-10 07:15:00,20.01,29.15,1018.37,58.75,0,0,163.32,229,
2014-06-10 07:20:00,20.08,30.09,1018.26,56.52,0,0,163.39,229,
2014-06-10 07:25:00,20.27,31.03,1018.37,57.92,0,0,164.71,228,
2014-06-10 07:30:00,20.42,36.04,1018.37,58,0,0,164.35,227,
2014-06-10 07:35:00,20.71,78.99,1018.37,54.38,0,0,165.8,227,
2014-06-10 07:40:00,20.81,168.33,1018.62,53.55,0,0,167.9,229,
2014-06-10 07:45:00,21.39,131.34,1018.5,52.89,0,0,169.45,232,
2014-06-10 07:50:00,21.54,210.33,1018.5,51.33,0,0,170.46,228,
2014-06-10 07:55:00,22.17,228.52,1018.5,50.65,0,0,173.11,229,
2014-06-10 08:00:00,22.92,294.66,1018.26,49.44,0,0,176.99,231,
2014-06-10 08:05:00,23.37,284,1018.26,48.48,0,0,178.79,230,
2014-06-10 08:10:00,23.97,325.69,1018.26,47.27,0,0,181.9,228,
2014-06-10 08:15:00,24.46,340.42,1018.26,46.23,0,0,183.93,227,
2014-06-10 08:20:00,25.06,363.94,1018.26,45.8,0,0,185.61,231,
2014-06-10 08:25:00,25.95,373.97,1018.37,43.54,0,0,187.02,227,
2014-06-10 08:30:00,26.63,378.04,1018.26,44.84,0,0,188.97,228,
2014-06-10 08:35:00,27.57,415.97,1018.5,39.99,0,0,191.26,230,
2014-06-10 08:40:00,27.78,421.62,1018.62,44.15,0,0,193.44,232,
2014-06-10 08:45:00,27.34,485.25,1018.5,40.94,0,0,194.19,229,
2014-06-10 08:50:00,26.79,453.91,1018.37,44.84,0,0,192.83,231,
2014-06-10 08:55:00,26.24,496.22,1018.37,40.77,0,0,191.18,228,
2014-06-10 09:00:00,26.45,516.06,1018.37,40.77,0,0,189.88,227,
2014-06-10 09:05:00,26.73,524.28,1018.73,40.42,0,0,190.03,230,
2014-06-10 09:10:00,27.44,534.53,1019.01,41.72,0,0,192.15,229,
2014-06-10 09:15:00,27.1,541.37,1018.73,41.12,0,0,192.19,227,
2014-06-10 09:20:00,27.7,553.34,1018.73,41.9,0,0,193.88,231,
2014-06-10 09:25:00,28.23,554.03,1018.73,41.38,0,0,194.67,229,
2014-06-10 09:30:00,29.12,576.26,1018.85,41.9,0,0,195.68,228,
2014-06-10 09:35:00,28.2,657.32,1018.85,39.38,0,0,197.01,231,
2014-06-10 09:40:00,28.49,586.18,1018.85,43.72,0,0,195.78,229,
2014-06-10 09:45:00,28.8,622.43,1018.73,39.38,0,0,195.61,232,
2014-06-10 09:50:00,27.57,654.25,1018.73,37.48,0,0,194.64,227,
2014-06-10 09:55:00,28.49,626.2,1019.01,39.73,0,0,194.69,227,
2014-06-10 10:00:00,28.2,649.12,1018.85,37.82,0,0,194.66,228,
2014-06-10 10:05:00,28.59,685.71,1019.09,37.74,0,0,195.05,227,
2014-06-10 10:10:00,28.62,567.37,1018.85,40.86,0,0,194.58,229,
2014-06-10 10:15:00,28.46,691.53,1019.01,37.91,0,0,194.07,227,
2014-06-10 10:20:00,28.83,736.68,1019.01,36.96,0,0,194.69,227,
2014-06-10 10:25:00,28.38,709.32,1018.85,38.52,0,0,193.99,227,
2014-06-10 10:30:00,28.85,704.18,1019.09,37.04,0,0,194.78,229,
2014-06-10 10:35:00,28.93,691.53,1019.01,39.73,0,0,194.3,227,
2014-06-10 10:40:00,29.04,698.03,1018.85,39.73,0,0,194.85,232,
2014-06-10 10:45:00,29.95,698.37,1019.09,37.22,0,0,196.07,230,
2014-06-10 10:50:00,30.74,735.31,1019.09,36.7,0,0,198.65,230,
2014-06-10 10:55:00,30.92,752.42,1019.09,36.87,0,0,199.84,228,
2014-06-10 11:00:00,29.98,815.7,1018.85,35.74,0,0,199.29,229,
2014-06-10 11:05:00,30.66,768.5,1019.09,35.57,0,0,199.08,228,
2014-06-10 11:10:00,30.84,770.54,1019.01,34.96,0,0,199.5,231,
2014-06-10 11:15:00,31.05,760.28,1019.09,34.96,0,0,200.3,229,
2014-06-10 11:20:00,31.37,776.35,1019.09,33.4,0,0,200.5,230,
2014-06-10 11:25:00,32.1,740.79,1019.21,37.48,0,0,201.26,228,
2014-06-10 11:30:00,32.57,811.93,1019.09,35.48,0,0,202.17,229,
2014-06-10 11:35:00,32.75,760.96,1019.21,35.92,0,0,203.32,230,
2014-06-10 11:40:00,33.3,813.98,1019.01,33.23,0,0,204.31,228,
2014-06-10 11:45:00,32.6,874.87,1019.01,30.8,0,0,204.2,231,
2014-06-10 11:50:00,33.01,794.14,1019.01,34.44,0,0,203.57,228,
2014-06-10 11:55:00,33.77,860.84,1019.01,30.63,0,0,205.67,229,
2014-06-10 12:00:00,33.69,836.9,1019.09,33.49,0,0,206.08,228,
2014-06-10 12:05:00,34.3,821.85,1019.09,29.42,0,0,206.89,230,
2014-06-10 12:10:00,34.06,849.21,1019.09,29.85,0,0,207.11,231,
2014-06-10 12:15:00,33.67,841,1019.09,35.22,0,0,206.13,232,
2014-06-10 12:20:00,33.49,893,1019.09,31.58,0,0,205.66,228,
2014-06-10 12:25:00,33.93,845.79,1019.01,27.95,0,0,205.81,231,
2014-06-10 12:30:00,34.37,900.18,1019.21,30.37,0,0,207.23,232,
2014-06-10 12:35:00,33.09,944.98,1018.85,30.72,0,0,205.52,231,
2014-06-10 12:40:00,32.94,819.45,1019.09,31.58,0,0,203.03,229,
2014-06-10 12:45:00,33.46,847.5,1019.01,32.88,0,0,203.46,227,
2014-06-10 12:50:00,33.59,818.09,1019.01,35.31,0,0,203.94,229,
2014-06-10 12:55:00,33.93,875.21,1019.01,34.7,0,0,205.23,228,
2014-06-10 13:00:00,33.43,897.43,1018.73,33.66,0,0,204.87,228,
2014-06-10 13:05:00,33.38,851.6,1019.01,38.69,0,0,204.51,228,
2014-06-10 13:10:00,33.8,880.68,1019.01,32.28,0,0,205.04,231,
2014-06-10 13:15:00,33.25,900.51,1018.85,33.75,0,0,204.87,229,
2014-06-10 13:20:00,33.62,836.9,1019.01,33.66,0,0,204.17,229,
2014-06-10 13:25:00,33.64,907.01,1018.85,32.54,0,0,204.87,228,
2014-06-10 13:30:00,33.49,815.35,1018.85,36.44,0,0,204.32,228,
2014-06-10 13:35:00,33.77,850.25,1018.85,32.19,0,0,205.43,230,
2014-06-10 13:40:00,33.67,838.26,1019.01,34.79,0,0,205,229,
2014-06-10 13:45:00,34.3,852.29,1019.01,37.04,0,0,205.98,229,
2014-06-10 13:50:00,35.11,875.89,1019.01,30.63,0,0,207.92,228,
2014-06-10 13:55:00,34.71,849.9,1019.01,32.28,0,0,208.35,232,
2014-06-10 14:00:00,34.35,900.85,1018.73,32.02,0,0,208.58,232,
2014-06-10 14:05:00,34.19,864.95,1018.85,33.14,0,0,207.63,227,
2014-06-10 14:10:00,33.59,910.09,1019.01,33.58,0,0,208.25,227,
2014-06-10 14:15:00,32.94,843.4,1018.73,33.49,0,0,207.02,229,
2014-06-10 14:20:00,33.96,830.4,1018.62,31.15,0,0,206.97,229,
2014-06-10 14:25:00,34.66,863.57,1018.85,32.1,0,0,208.4,231,
2014-06-10 14:30:00,33.77,838.6,1018.73,35.83,0,0,207.67,228,
2014-06-10 14:35:00,34.43,846.82,1018.73,31.41,0,0,208.3,228,
2014-06-10 14:40:00,33.72,819.45,1018.62,34.18,0,0,206.69,229,
2014-06-10 14:45:00,34.03,848.53,1018.5,31.24,0,0,207.81,229,
2014-06-10 14:50:00,33.49,839.29,1018.5,35.05,0,0,207.34,230,
2014-06-10 14:55:00,34.3,755.15,1018.5,33.4,0,0,208.39,230,
2014-06-10 15:00:00,34.79,771.23,1018.5,33.66,0,0,209.76,229,
2014-06-10 15:05:00,34.43,795.51,1018.26,31.67,0,0,209.36,229,
2014-06-10 15:10:00,34.71,766.78,1018.37,35.14,0,0,210.32,231,
2014-06-10 15:15:00,35.06,795.17,1018.37,29.5,0,0,211.21,229,
2014-06-10 15:20:00,34.22,790.04,1018.26,35.57,0,0,209.67,228,
2014-06-10 15:25:00,34.71,760.62,1018.26,32.19,0,0,210.97,228,
2014-06-10 15:30:00,34.43,765.07,1018.26,32.02,0,0,210.32,232,
2014-06-10 15:35:00,33.98,747.28,1018.14,31.58,0,0,209.87,229,
2014-06-10 15:40:00,34.53,752.07,1018.14,31.84,0,0,210.15,231,
2014-06-10 15:45:00,34.56,775,1018.01,30.54,0,0,211.16,232,
2014-06-10 15:50:00,34.09,708.29,1017.9,32.97,0,0,211.18,231,
2014-06-10 15:55:00,35.03,685.37,1017.78,31.07,0,0,211.75,228,
2014-06-10 16:00:00,34.35,687.09,1017.78,30.98,0,0,210.1,233,
2014-06-10 16:05:00,34.74,689.82,1017.78,31.24,0,0,210.75,231,
2014-06-10 16:10:00,34.03,712.73,1017.78,32.02,0,0,211.08,230,
2014-06-10 16:15:00,33.98,713.07,1017.54,30.54,0,0,210.72,231,
2014-06-10 16:20:00,35.11,638.17,1017.78,28.47,0,0,211.23,231,
2014-06-10 16:25:00,34.32,551.64,1017.65,29.07,0,0,209.37,231,
2014-06-10 16:30:00,34.01,651.51,1017.65,29.16,0,0,209.67,232,
2014-06-10 16:35:00,34.03,624.15,1017.78,30.37,0,0,210.09,228,
2014-06-10 16:40:00,34.43,650.82,1017.65,28.99,0,0,211.67,229,
2014-06-10 16:45:00,34.27,610.46,1017.54,28.47,0,0,211.07,231,
2014-06-10 16:50:00,34.32,602.26,1017.42,29.59,0,0,210.72,229,
2014-06-10 16:55:00,34.32,603.96,1017.54,28.73,0,0,211.39,231,
2014-06-10 17:00:00,34.51,544.79,1017.42,28.55,0,0,211.42,230,
2014-06-10 17:05:00,34.11,543.09,1017.42,26.82,0,0,211.2,232,
2014-06-10 17:10:00,34.74,518.12,1017.54,27.77,0,0,212.25,231,
2014-06-10 17:15:00,34.74,482.43,1017.54,26.73,0,0,212.16,229,
2014-06-10 17:20:00,34.22,517.78,1017.42,28.9,0,0,211.57,229,
2014-06-10 17:25:00,34.01,482.75,1017.42,28.81,0,0,211.89,231,
2014-06-10 17:30:00,34.32,463.62,1017.42,30.11,0,0,212.98,232,
2014-06-10 17:35:00,34.92,460.17,1017.54,26.39,0,0,213.64,229,
2014-06-10 17:40:00,34.77,437.92,1017.54,28.55,0,0,213.19,232,
2014-06-10 17:45:00,35.34,451.71,1017.42,27.69,0,0,214.94,229,
2014-06-10 17:50:00,34.77,464.88,1017.29,26.91,0,0,213.83,230,
2014-06-10 17:55:00,34.14,387.45,1017.29,26.39,0,0,211.66,229,
2014-06-10 18:00:00,34.35,374.91,1017.42,30.11,0,0,211.97,231,
2014-06-10 18:05:00,34.35,384,1017.29,30.89,0,0,212.32,231,
2014-06-10 18:10:00,34.09,331.65,1017.18,32.19,0,0,211.35,228,
2014-06-10 18:15:00,33.85,339.49,1017.29,32.28,0,0,210.28,231,
2014-06-10 18:20:00,34.22,298.1,1017.42,35.31,0,0,211.01,229,
2014-06-10 18:25:00,34.35,296.23,1017.29,35.92,0,0,211.6,232,
2014-06-10 18:30:00,34.4,290.58,1017.29,31.41,0,0,212.44,229,
2014-06-10 18:35:00,34.56,260.81,1017.18,32.37,0,0,212.84,231,
2014-06-10 18:40:00,33.8,232.28,1017.29,32.54,0,0,210.78,228,
2014-06-10 18:45:00,33.93,232.91,1017.29,31.15,0,0,210.75,231,
2014-06-10 18:50:00,33.85,199.05,1017.29,33.4,0,0,210.87,231,
2014-06-10 18:55:00,33.85,189.02,1017.42,34.01,0,0,211.06,230,
2014-06-10 19:00:00,33.62,177.42,1017.18,31.58,0,0,209.51,229,
2014-06-10 19:05:00,33.67,177.42,1017.29,32.19,0,0,209.98,229,
2014-06-10 19:10:00,33.54,126.64,1017.42,34.01,0,0,208.08,229,
2014-06-10 19:15:00,33.25,130.4,1017.42,33.75,0,0,207.76,231,
2014-06-10 19:20:00,33.3,122.88,1017.42,38.17,0,0,207.41,228,
2014-06-10 19:25:00,33.04,121.94,1017.29,33.4,0,0,206.73,231,
2014-06-10 19:30:00,32.94,119.43,1017.29,32.88,0,0,206.47,231,
2014-06-10 19:35:00,32.73,95.29,1017.29,34.88,0,0,204.17,229,
2014-06-10 19:40:00,32.36,88.71,1017.29,36.78,0,0,201.19,230,
2014-06-10 19:45:00,32.02,78.05,1017.42,34.18,0,0,199.56,231,
2014-06-10 19:50:00,31.76,77.42,1017.42,33.58,0,0,197.15,231,
2014-06-10 19:55:00,31.55,60.81,1017.42,34.01,0,0,195.53,229,
2014-06-10 20:00:00,31.55,47.96,1017.54,36.09,0,0,195.13,231,
2014-06-10 20:05:00,31.37,40.75,1017.54,34.88,0,0,194.26,227,
2014-06-10 20:10:00,31.18,40.12,1017.54,35.22,0,0,193.21,232,
2014-06-10 20:15:00,31.16,31.03,1017.65,36.09,0,0,193.7,227,
2014-06-10 20:20:00,31,19.74,1017.9,36.09,0,0,193.01,229,
2014-06-10 20:25:00,30.89,9.4,1017.9,36.52,0,0,192.32,228,
2014-06-10 20:30:00,30.89,0.94,1017.9,34.88,0,0,192.75,231,
2014-06-10 20:35:00,30.87,8.15,1018.01,37.04,0,0,192.05,228,
2014-06-10 20:40:00,30.74,6.58,1018.01,37.74,0,0,192.06,229,
2014-06-10 20:45:00,30.55,5.95,1018.14,36.7,0,0,192.01,232,
2014-06-10 20:50:00,30.66,7.52,1018.01,35.14,0,0,191.58,228,
2014-06-10 20:55:00,30.45,5.01,1018.14,37.48,0,0,191.4,227,
2014-06-10 21:00:00,30.14,0,1018.01,37.65,0,0,190.32,230,
2014-06-10 21:05:00,30.11,0,1018.01,35.92,0,0,189.92,232,
2014-06-10 21:10:00,29.72,0,1018.14,40.25,0,0,189.07,229,
2014-06-10 21:15:00,29.17,0,1018.01,42.59,0,0,187.97,229,
2014-06-10 21:20:00,28.77,0,1018.14,43.98,0,0,186.66,229,
2014-06-10 21:25:00,28.38,0,1018.14,44.24,0,0,185.9,227,
2014-06-10 21:30:00,28.04,0,1018.26,45.36,0,0,185.23,230,
2014-06-10 21:35:00,27.81,0,1018.26,47.53,0,0,184.35,228,
2014-06-10 21:40:00,27.41,0,1018.37,48.92,0,0,183.51,228,
2014-06-10 21:45:00,27.13,0,1018.62,49.7,0,0,182.39,228,
2014-06-10 21:50:00,27.05,0,1018.62,49.26,0,0,181.67,231,
2014-06-10 21:55:00,26.81,0,1018.73,50.91,0,0,181.03,228,
2014-06-10 22:00:00,26.63,0,1018.73,51.08,0,0,180.35,230,
2014-06-10 22:05:00,26.63,0,1018.85,52.15,0,0,180.13,229,
2014-06-10 22:10:00,26.39,0,1018.73,52.65,0,0,179.39,231,
2014-06-10 22:15:00,26.21,0,1018.73,52.56,0,0,179.48,231,
2014-06-10 22:20:00,26.26,0,1018.85,52.65,0,0,178.92,232,
2014-06-10 22:25:00,26.24,0,1018.73,52.89,0,0,178.92,230,
2014-06-10 22:30:00,26.16,0,1018.85,53.72,0,0,178.91,227,
2014-06-10 22:35:00,26.18,0,1018.85,53.22,0,0,178.87,227,
2014-06-10 22:40:00,26.16,0,1018.85,53.88,0,0,178.94,228,
2014-06-10 22:45:00,26.18,0,1019.01,53.72,0,0,178.8,227,
2014-06-10 22:50:00,26.24,0,1019.01,54.3,0,0,178.53,229,
2014-06-10 22:55:00,26.24,0,1019.09,54.46,0,0,179.17,231,
2014-06-10 23:00:00,26.29,0,1019.01,53.47,0,0,178.78,230,
2014-06-10 23:05:00,26.26,0,1019.01,55.28,0,0,179.03,227,
2014-06-10 23:10:00,26.26,0,1019.01,53.97,0,0,179.25,228,
2014-06-10 23:15:00,26.18,0,1018.85,54.71,0,0,179.11,229,
2014-06-10 23:20:00,26.11,0,1018.85,55.45,0,0,179.01,230,
2014-06-10 23:25:00,25.97,0,1018.73,55.28,0,0,178.86,228,
2014-06-10 23:30:00,25.92,0,1018.73,55.28,0,0,178.22,231,
2014-06-10 23:35:00,26.13,0,1018.73,54.62,0,0,178.28,231,
2014-06-10 23:40:00,26.05,0,1018.73,56.03,0,0,177.69,227,
2014-06-10 23:45:00,25.87,0,1018.85,55.61,0,0,178.23,228,
2014-06-10 23:50:00,25.56,0,1018.73,56.85,0,0,177.21,229,
2014-06-10 23:55:00,25.43,0,1018.85,57.43,0,0,177.11,227,
2014-06-11 00:00:00,25.32,0,1019.09,58.25,0,0,177.04,228,
2014-06-11 00:05:00,25.29,0,1019.01,57.26,0,0,176.83,230,
2014-06-11 00:10:00,25.29,0,1019.01,56.69,0,0,176.78,230,
2014-06-11 00:15:00,25.24,0,1019.09,57.43,0,0,176.73,232,
2014-06-11 00:20:00,25.14,0,1019.01,57.67,0,0,176.38,229,
2014-06-11 00:25:00,25.01,0,1019.01,58.42,0,0,176.03,230,
2014-06-11 00:30:00,24.9,0,1019.09,58.58,0,0,176.4,229,
2014-06-11 00:35:00,24.8,0,1019.01,58.09,0,0,175.18,229,
2014-06-11 00:40:00,24.64,0,1019.01,58.75,0,0,174.59,228,
2014-06-11 00:45:00,24.49,0,1019.01,58.83,0,0,174.83,230,
2014-06-11 00:50:00,24.46,0,1019.09,59.74,0,0,174.71,230,
2014-06-11 00:55:00,24.36,0,1019.21,59.33,0,0,174.55,228,
2014-06-11 01:00:00,24.38,0,1019.09,59.08,0,0,173.91,232,
2014-06-11 01:05:00,24.28,0,1019.09,60.23,0,0,173.86,230,
2014-06-11 01:10:00,24.12,0,1019.09,59.82,0,0,173.87,230,
2014-06-11 01:15:00,23.97,0,1019.21,61.22,0,0,173.26,226,
2014-06-11 01:20:00,23.84,0,1019.21,60.31,0,0,173.25,229,
2014-06-11 01:25:00,23.81,0,1019.21,61.06,0,0,172.56,227,
2014-06-11 01:30:00,23.78,0,1019.34,60.31,0,0,172.46,232,
2014-06-11 01:35:00,23.94,0,1019.34,59.49,0,0,172.62,228,
2014-06-11 01:40:00,23.89,0,1019.46,60.31,0,0,172.65,231,
2014-06-11 01:45:00,23.86,0,1019.46,61.22,0,0,172.24,228,
2014-06-11 01:50:00,23.86,0,1019.57,61.8,0,0,172.84,230,
2014-06-11 01:55:00,23.6,0,1019.57,60.64,0,0,172.61,228,
2014-06-11 02:00:00,23.63,0,1019.57,61.88,0,0,172.38,231,
2014-06-11 02:05:00,23.57,0,1019.57,61.96,0,0,172.21,228,
2014-06-11 02:10:00,23.68,0,1019.57,63.04,0,0,172.13,231,
2014-06-11 02:15:00,23.65,0,1019.7,61.47,0,0,172.77,230,
2014-06-11 02:20:00,23.73,0,1020.06,60.56,0,0,172.86,231,
2014-06-11 02:25:00,23.57,0,1020.54,60.64,0,0,172.61,227,
2014-06-11 02:30:00,23.16,0,1020.78,62.38,0,0,171.61,228,
2014-06-11 02:35:00,23.34,0,1021.01,61.39,0,0,171.1,229,
2014-06-11 02:40:00,23.16,0,1021.01,61.96,0,0,170.64,229,
2014-06-11 02:45:00,22.79,0,1021.14,64.02,0,0,169.95,230,
2014-06-11 02:50:00,22.14,0,1021.14,67.65,0,0,168.68,230,
2014-06-11 02:55:00,21.57,0,1021.01,68.73,0,0,165.92,230,
2014-06-11 03:00:00,21.36,0,1021.01,69.22,0,0,164.84,229,
2014-06-11 03:05:00,21.2,0,1021.14,68.64,0,0,165.32,232,
2014-06-11 03:10:00,21.1,0,1021.26,68.73,0,0,165.05,232,
2014-06-11 03:15:00,20.92,0,1021.26,69.22,0,0,164.58,231,
2014-06-11 03:20:00,20.84,0,1021.62,69.96,0,0,164.76,231,
2014-06-11 03:25:00,20.68,0,1021.73,70.46,0,0,164.48,230,
2014-06-11 03:30:00,20.71,0,1022.01,70.79,0,0,163.76,228,
2014-06-11 03:35:00,20.45,0,1022.46,72.02,0,0,164.16,231,
2014-06-11 03:40:00,20.19,16.3,1022.57,74.58,0,0,163.38,230,
2014-06-11 03:45:00,19.43,0,1022.34,81.18,1.81,1.81,160.48,230,
2014-06-11 03:50:00,18.75,0,1022.34,83.4,2.57,0.75,156.58,227,
2014-06-11 03:55:00,18.36,0,1021.73,84.97,3.18,0.6,154.82,226,
2014-06-11 04:00:00,18.18,0,1021.14,84.89,3.4,0.22,153.73,226,
2014-06-11 04:05:00,18.42,0,1020.9,81.42,3.63,0.22,153.33,228,
2014-06-11 04:10:00,18.23,0,1020.9,83.32,3.78,0.15,153.06,230,
2014-06-11 04:15:00,18.13,0,1021.26,84.06,3.93,0.15,153.23,228,
2014-06-11 04:20:00,18.05,0,1021.85,83.98,3.93,0,153.61,228,
2014-06-11 04:25:00,18.13,0,1021.73,81.18,3.93,0,154.08,229,
2014-06-11 04:30:00,18.26,0,1021.73,81.92,3.93,0,154.67,228,
2014-06-11 04:35:00,18.29,0,1021.73,82.08,4.01,0.07,154.67,227,
2014-06-11 04:40:00,18.21,0,1021.73,78.87,4.01,0,154.87,227,
2014-06-11 04:45:00,18.49,0,1021.73,79.69,4.01,0,154.83,229,
2014-06-11 04:50:00,18.88,0,1021.85,77.05,4.01,0,155.6,226,
2014-06-11 04:55:00,18.57,0,1021.73,78.78,4.01,0,155.16,229,
2014-06-11 05:00:00,18.13,0,1021.5,81.92,4.84,0.83,154.32,230,
2014-06-11 05:05:00,17.61,0,1021.37,86.45,6.13,1.28,153.09,226,
2014-06-11 05:10:00,17.74,0,1021.01,81.84,6.28,0.15,152.47,227,
2014-06-11 05:15:00,18.23,0,1020.9,77.63,6.28,0,153.26,227,
2014-06-11 05:20:00,18.26,0,1020.54,79.11,6.28,0,154.21,228,
2014-06-11 05:25:00,18.49,0,1020.65,77.3,6.28,0,154.82,230,
2014-06-11 05:30:00,18.65,0,1020.9,74.91,6.28,0,155.52,227,
2014-06-11 05:35:00,19.25,0,1020.42,70.46,6.28,0,155.71,228,
2014-06-11 05:40:00,19.17,0,1020.42,72.19,6.28,0,156.11,229,
2014-06-11 05:45:00,18.96,0,1020.42,73.51,6.28,0,156.79,227,
2014-06-11 05:50:00,19.09,0,1020.29,73.09,6.28,0,157.74,227,
2014-06-11 05:55:00,19.15,0,1020.54,70.7,6.28,0,158.42,227,
2014-06-11 06:00:00,19.12,0,1020.54,73.59,6.28,0,159.12,227,
2014-06-11 06:05:00,19.15,0,1020.9,73.34,6.28,0,158.99,228,
2014-06-11 06:10:00,19.17,0,1021.01,72.52,6.28,0,158.71,227,
2014-06-11 06:15:00,19.28,0,1021.14,70.62,6.28,0,159.17,228,
2014-06-11 06:20:00,19.51,2.5,1021.37,70.7,6.28,0,159.44,228,
2014-06-11 06:25:00,19.67,6.26,1021.62,71.45,6.28,0,160.17,229,
2014-06-11 06:30:00,19.48,14.1,1021.5,74.5,6.28,0,160.14,228,
2014-06-11 06:35:00,19.43,26.01,1021.5,72.52,6.28,0,161.01,228,
2014-06-11 06:40:00,19.38,33.54,1021.26,73.67,6.28,0,161.04,228,
2014-06-11 06:45:00,19.48,35.1,1021.14,72.52,6.28,0,160.91,229,
2014-06-11 06:50:00,19.41,42.31,1021.14,72.68,6.28,0,161.38,229,
2014-06-11 06:55:00,19.28,48.9,1020.9,73.84,6.28,0,160.95,228,
2014-06-11 07:00:00,19.3,47.96,1021.01,74.17,6.28,0,161.25,229,
2014-06-11 07:05:00,19.54,52.35,1021.14,72.85,0,0,161.6,226,
2014-06-11 07:10:00,19.54,57.67,1021.14,74.75,0,0,162.18,229,
2014-06-11 07:15:00,19.61,62.69,1021.01,72.02,0,0,162.71,230,
2014-06-11 07:20:00,19.67,76.48,1020.9,72.02,0,0,162.48,227,
2014-06-11 07:25:00,19.59,69.59,1020.9,73.01,0,0,162.66,226,
2014-06-11 07:30:00,19.69,66.76,1020.9,74.58,0,0,162.66,226,
2014-06-11 07:35:00,19.85,94.04,1020.78,72.6,0,0,163.1,230,
2014-06-11 07:40:00,20.42,150.78,1020.78,71.12,0,0,164.65,229,
2014-06-11 07:45:00,21.02,144.19,1020.65,68.15,0,0,167.4,226,
2014-06-11 07:50:00,21.36,234.48,1020.78,70.37,0,0,169,231,
2014-06-11 07:55:00,21.54,324.75,1020.65,67.24,0,0,171.68,229,
2014-06-11 08:00:00,21.36,335.72,1020.54,68.31,0,0,172.44,227,
2014-06-11 08:05:00,21.23,259.24,1020.65,68.4,0,0,173.03,227,
2014-06-11 08:10:00,20.97,163.94,1020.65,70.13,0,0,171.02,227,
2014-06-11 08:15:00,20.5,191.84,1020.65,72.6,0,0,169.12,229,
2014-06-11 08:20:00,20.19,186.83,1021.01,75.73,0,0,168,227,
2014-06-11 08:25:00,20.03,199.68,1021.01,76.56,0,0,166.85,231,
2014-06-11 08:30:00,20.21,248.58,1021.26,76.15,0,0,166.48,226,
2014-06-11 08:35:00,20.34,263.94,1021.37,75.9,0,0,167.23,231,
2014-06-11 08:40:00,20.53,292.46,1021.5,74.66,0,0,167.86,231,
2014-06-11 08:45:00,20.81,286.51,1021.62,76.48,0,0,168.57,227,
2014-06-11 08:50:00,21.2,407.82,1021.85,74.33,0,0,170.4,227,
2014-06-11 08:55:00,21.75,538.64,1021.85,71.69,0,0,172.43,229,
2014-06-11 09:00:00,23.24,559.17,1021.85,67.74,0,0,176.93,229,
2014-06-11 09:05:00,23.76,542.06,1021.73,66.5,0,0,179.82,228,
2014-06-11 09:10:00,24.49,518.79,1022.1,63.94,0,0,183.56,228,
2014-06-11 09:15:00,24.8,533.17,1022.01,60.73,0,0,184.98,227,
2014-06-11 09:20:00,25.11,540.68,1022.01,57.02,0,0,185.66,227,
2014-06-11 09:25:00,25.71,528.04,1022.01,57.51,0,0,186.59,228,
2014-06-11 09:30:00,25.79,572.5,1022.01,57.92,0,0,187.24,229,
2014-06-11 09:35:00,25.71,624.15,1022.01,55.94,0,0,187.56,227,
2014-06-11 09:40:00,25.95,605,1021.85,54.62,0,0,187.75,230,
2014-06-11 09:45:00,26.58,679.9,1021.85,56.93,0,0,188.84,231,
2014-06-11 09:50:00,26.79,666.21,1022.1,54.46,0,0,190.02,227,
2014-06-11 09:55:00,26.68,650.48,1022.01,53.06,0,0,190.64,228,
2014-06-11 10:00:00,26.52,698.71,1021.85,51.57,0,0,189.44,230,
2014-06-11 10:05:00,26.45,680.59,1022.1,55.2,0,0,189.4,231,
2014-06-11 10:10:00,26.13,692.21,1022.01,56.03,0,0,188.86,228,
2014-06-11 10:15:00,26.76,681.95,1022.34,56.11,0,0,189.14,229,
2014-06-11 10:20:00,26.26,676.82,1022.21,55.78,0,0,188.6,231,
2014-06-11 10:25:00,26.52,711.03,1022.1,54.79,0,0,188.3,232,
2014-06-11 10:30:00,26.58,681.28,1022.1,54.54,0,0,188.42,228,
2014-06-11 10:35:00,26.86,723.68,1022.21,57.02,0,0,189.28,231,
2014-06-11 10:40:00,26.79,693.59,1022.21,54.54,0,0,188.95,231,
2014-06-11 10:45:00,27.62,755.5,1022.57,53.06,0,0,191,228,
2014-06-11 10:50:00,27.57,748.65,1022.57,49.78,0,0,192.12,231,
2014-06-11 10:55:00,27.89,734.29,1022.46,55.61,0,0,191.94,228,
2014-06-11 11:00:00,27.83,760.62,1022.57,49.96,0,0,192.55,231,
2014-06-11 11:05:00,28.09,778.75,1022.46,52.07,0,0,192.97,227,
2014-06-11 11:10:00,27.89,844.07,1022.46,49.96,0,0,193.19,231,
2014-06-11 11:15:00,28.15,789.35,1022.57,50.56,0,0,192.17,230,
2014-06-11 11:20:00,28.28,808.85,1022.57,49.96,0,0,192.83,228,
2014-06-11 11:25:00,28.15,789.7,1022.7,53.64,0,0,192.16,229,
2014-06-11 11:30:00,28.72,797.21,1022.7,46.75,0,0,192.24,231,
2014-06-11 11:35:00,28.75,792.43,1022.82,51,0,0,192.48,229,
2014-06-11 11:40:00,28.75,848.18,1022.7,47.62,0,0,192.91,232,
2014-06-11 11:45:00,28.41,865.29,1022.7,48.48,0,0,192.64,230,
2014-06-11 11:50:00,28.33,838.95,1022.7,50.91,0,0,191.84,229,
2014-06-11 11:55:00,28.67,853.65,1022.82,49.87,0,0,191.98,230,
2014-06-11 12:00:00,28.8,856.73,1022.93,48.66,0,0,192.35,231,
2014-06-11 12:05:00,28.8,852.29,1022.93,48.57,0,0,192.22,227,
2014-06-11 12:10:00,29.17,868.37,1023.06,51.74,0,0,193.16,232,
2014-06-11 12:15:00,29.09,837.92,1022.82,49.96,0,0,192.25,228,
2014-06-11 12:20:00,29.01,885.81,1022.93,49.87,0,0,192.17,227,
2014-06-11 12:25:00,29.09,912.5,1022.93,48.4,0,0,192.73,230,
2014-06-11 12:30:00,29.3,884.78,1022.93,47.36,0,0,192.64,228,
2014-06-11 12:35:00,28.67,869.39,1022.93,49.18,0,0,191.8,232,
2014-06-11 12:40:00,29.32,869.39,1023.06,47.7,0,0,191.9,231,
2014-06-11 12:45:00,29.4,853.01,1023.06,52.73,0,0,192.1,227,
2014-06-11 12:50:00,29.74,918.65,1023.06,48.74,0,0,193.46,230,
2014-06-11 12:55:00,29.87,862.89,1023.06,50.82,0,0,194.03,227,
2014-06-11 13:00:00,29.48,903.59,1022.93,48.14,0,0,194.14,232,
2014-06-11 13:05:00,29.35,917.62,1022.93,50.65,0,0,193.15,232,
2014-06-11 13:10:00,30.14,891.28,1023.06,47.7,0,0,194.2,229,
2014-06-11 13:15:00,29.9,887.18,1023.06,50.13,0,0,194.16,228,
2014-06-11 13:20:00,29.69,914.54,1022.82,45.71,0,0,193.98,231,
2014-06-11 13:25:00,29.74,885.46,1022.82,49.35,0,0,193.81,232,
2014-06-11 13:30:00,30.21,935.4,1022.93,49.96,0,0,194.53,228,
2014-06-11 13:35:00,30.29,855.03,1022.93,48.74,0,0,195.14,231,
2014-06-11 13:40:00,30.35,937.46,1022.93,45.02,0,0,195.92,230,
2014-06-11 13:45:00,30.42,862.56,1022.93,47.44,0,0,195.92,228,
2014-06-11 13:50:00,30.84,891.62,1022.82,44.93,0,0,196.16,231,
2014-06-11 13:55:00,31.08,848.87,1022.82,49.78,0,0,196.91,228,
2014-06-11 14:00:00,30.74,863.57,1022.82,48.14,0,0,197.68,231,
2014-06-11 14:05:00,30.71,861.18,1022.82,45.1,0,0,197.62,232,
2014-06-11 14:10:00,30.5,868.37,1022.82,45.02,0,0,197.84,229,
2014-06-11 14:15:00,31.13,895.39,1022.82,47.1,0,0,198.98,231,
2014-06-11 14:20:00,31.37,773.62,1022.82,48.05,0,0,199.23,229,
2014-06-11 14:25:00,31.5,875.21,1022.7,45.8,0,0,199.89,231,
2014-06-11 14:30:00,31.29,909.07,1022.57,44.41,0,0,200.41,229,
2014-06-11 14:35:00,31.63,843.75,1022.57,41.64,0,0,200.33,227,
2014-06-11 14:40:00,31.29,877.26,1022.57,45.8,0,0,200.88,228,
2014-06-11 14:45:00,31.42,848.53,1022.46,43.11,0,0,201.17,228,
2014-06-11 14:50:00,31.6,846.14,1022.34,43.11,0,0,201.34,227,
2014-06-11 14:55:00,31.78,792.78,1022.34,44.24,0,0,201.54,230,
2014-06-11 15:00:00,32.05,839.98,1022.34,44.32,0,0,202.57,232,
2014-06-11 15:05:00,31,863.92,1022.1,44.32,0,0,201.65,228,
2014-06-11 15:10:00,30.42,206.89,1022.1,47.96,0,0,199.42,230,
2014-06-11 15:15:00,30.87,834.17,1022.1,45.54,0,0,198.43,228,
2014-06-11 15:20:00,31.37,849.9,1022.21,42.33,0,0,200.72,228,
2014-06-11 15:25:00,30.87,328.2,1022.1,41.9,0,0,199.54,228,
2014-06-11 15:30:00,31.73,753.78,1022.34,41.64,0,0,200.08,228,
2014-06-11 15:35:00,31.91,779.78,1022.21,40.77,0,0,202.13,230,
2014-06-11 15:40:00,31.84,816.71,1022.1,37.65,0,0,203.35,231,
2014-06-11 15:45:00,32.2,782.17,1022.21,36.87,0,0,204.26,230,
2014-06-11 15:50:00,32.12,768.5,1022.1,38,0,0,204.39,228,
2014-06-11 15:55:00,31.05,680.93,1022.1,39.82,0,0,203.34,229,
2014-06-11 16:00:00,31.71,765.76,1022.21,39.64,0,0,203.29,231,
2014-06-11 16:05:00,31.68,684.01,1022.21,38.95,0,0,204.23,228,
2014-06-11 16:10:00,32.07,735.65,1022.21,37.39,0,0,205.31,229,
2014-06-11 16:15:00,32.54,736,1022.01,38.17,0,0,206.96,231,
2014-06-11 16:20:00,32.8,725.06,1022.21,38.6,0,0,208.18,229,
2014-06-11 16:25:00,32.49,782.85,1022.21,38.69,0,0,208.57,229,
2014-06-11 16:30:00,32.78,545.14,1022.1,38.08,0,0,208.73,232,
2014-06-11 16:35:00,32.12,572.5,1022.01,39.64,0,0,206.18,231,
2014-06-11 16:40:00,32.41,713.76,1022.21,39.38,0,0,206.08,232,
2014-06-11 16:45:00,32.12,485.57,1022.1,40.16,0,0,206.18,230,
2014-06-11 16:50:00,32.36,584.46,1022.21,37.65,0,0,206.16,231,
2014-06-11 16:55:00,32.12,367.7,1022.21,40.68,0,0,205.41,231,
2014-06-11 17:00:00,31.29,241.37,1022.1,39.9,0,0,202.57,231,
2014-06-11 17:05:00,30.76,242.62,1022.1,39.82,0,0,199.91,228,
2014-06-11 17:10:00,30.53,245.76,1022.46,43.98,0,0,197.43,227,
2014-06-11 17:15:00,30.84,215.98,1022.57,44.58,0,0,198.78,231,
2014-06-11 17:20:00,30.5,194.35,1022.34,45.36,0,0,196.98,231,
2014-06-11 17:25:00,30.48,206.89,1022.46,46.84,0,0,196.84,227,
2014-06-11 17:30:00,30.42,163.94,1022.46,44.84,0,0,195.71,231,
2014-06-11 17:35:00,30.24,165.82,1022.57,45.8,0,0,195.44,230,
2014-06-11 17:40:00,29.9,190.9,1022.46,44.84,0,0,194.46,229,
2014-06-11 17:45:00,30.32,270.52,1022.46,45.97,0,0,197.89,231,
2014-06-11 17:50:00,30.14,247.01,1022.34,45.71,0,0,196.21,232,
2014-06-11 17:55:00,30,340.42,1022.21,46.4,0,0,195.25,229,
2014-06-11 18:00:00,30.29,317.54,1022.34,45.71,0,0,196.83,228,
2014-06-11 18:05:00,30.71,319.74,1022.34,47.27,0,0,198.75,232,
2014-06-11 18:10:00,30.87,369.89,1022.46,41.9,0,0,201.19,228,
2014-06-11 18:15:00,30.63,335.72,1022.34,46.49,0,0,201.18,229,
2014-06-11 18:20:00,30.29,266.76,1022.46,46.32,0,0,201.01,229,
2014-06-11 18:25:00,30.45,240.75,1022.34,42.85,0,0,200.01,228,
2014-06-11 18:30:00,29.85,215.67,1022.1,45.71,0,0,198.08,232,
2014-06-11 18:35:00,29.93,178.36,1022.21,45.62,0,0,197.4,228,
2014-06-11 18:40:00,29.85,175.54,1022.1,43.11,0,0,196.39,230,
2014-06-11 18:45:00,29.98,162.37,1022.1,43.11,0,0,195.9,228,
2014-06-11 18:50:00,30.03,166.45,1022.21,45.28,0,0,195.54,232,
2014-06-11 18:55:00,30.03,164.26,1022.1,47.18,0,0,196.1,230,
2014-06-11 19:00:00,29.66,138.86,1022.1,44.24,0,0,194.58,228,
2014-06-11 19:05:00,29.22,108.46,1022.21,48.48,0,0,193.15,228,
2014-06-11 19:10:00,28.91,102.82,1022.1,50.48,0,0,191.92,229,
2014-06-11 19:15:00,28.88,101.56,1022.21,48.14,0,0,190.81,228,
2014-06-11 19:20:00,29.04,103.13,1022.46,51.57,0,0,191.73,229,
2014-06-11 19:25:00,29.22,97.8,1022.57,49.96,0,0,192.12,230,
2014-06-11 19:30:00,28.93,105.32,1022.46,52.81,0,0,192.75,227,
2014-06-11 19:35:00,28.75,86.2,1022.57,49.7,0,0,191.38,232,
2014-06-11 19:40:00,28.46,68.02,1022.57,51,0,0,189.48,231,
2014-06-11 19:45:00,28.2,50.46,1022.7,49.35,0,0,188.03,229,
2014-06-11 19:50:00,27.81,39.81,1022.57,49.52,0,0,186.69,231,
2014-06-11 19:55:00,27.62,38.55,1022.93,50.91,0,0,186.14,228,
2014-06-11 20:00:00,27.65,33.54,1022.82,53.64,0,0,185.42,228,
2014-06-11 20:05:00,27.52,30.4,1022.82,52.4,0,0,184.91,232,
2014-06-11 20:10:00,27.52,25.7,1022.93,53.72,0,0,185.19,227,
2014-06-11 20:15:00,27.54,22.88,1022.82,50.48,0,0,184.67,228,
2014-06-11 20:20:00,27.44,22.57,1022.93,51.41,0,0,183.95,227,
2014-06-11 20:25:00,27.2,11.28,1022.93,51.16,0,0,183.6,229,
2014-06-11 20:30:00,27.13,6.26,1022.82,51.66,0,0,182.62,230,
2014-06-11 20:35:00,26.97,3.13,1022.93,54.05,0,0,182.91,228,
2014-06-11 20:40:00,26.68,2.82,1023.06,53.31,0,0,182.16,231,
2014-06-11 20:45:00,26.55,0,1022.82,53.14,0,0,180.99,228,
2014-06-11 20:50:00,26.5,0,1022.93,53.72,0,0,180.32,230,
2014-06-11 20:55:00,26.42,0,1022.93,54.05,0,0,180.06,229,
2014-06-11 21:00:00,26.32,0,1022.93,55.53,0,0,179.97,227,
2014-06-11 21:05:00,26.16,0,1022.93,56.52,0,0,179.21,228,
2014-06-11 21:10:00,26.05,0,1023.06,56.11,0,0,179.33,229,
2014-06-11 21:15:00,25.87,0,1022.93,56.19,0,0,178.61,231,
2014-06-11 21:20:00,25.74,0,1023.06,56.52,0,0,178.34,232,
2014-06-11 21:25:00,25.56,0,1022.93,58.17,0,0,177.75,231,
2014-06-11 21:30:00,25.45,0,1023.06,57.84,0,0,177.46,232,
2014-06-11 21:35:00,25.27,0,1022.93,57.92,0,0,176.99,227,
2014-06-11 21:40:00,25.14,0,1023.06,57.51,0,0,176.82,228,
2014-06-11 21:45:00,25.03,0,1023.18,57.92,0,0,176.83,230,
2014-06-11 21:50:00,24.98,0,1023.42,57.67,0,0,176.29,228,
2014-06-11 21:55:00,24.93,0,1023.54,57.67,0,0,176.36,228,
2014-06-11 22:00:00,24.88,0,1023.54,59.49,0,0,175.76,230,
2014-06-11 22:05:00,24.9,0,1023.65,57.59,0,0,175.47,231,
2014-06-11 22:10:00,24.9,0,1023.54,58.09,0,0,175.25,229,
2014-06-11 22:15:00,24.8,0,1023.42,58.42,0,0,174.87,232,
2014-06-11 22:20:00,24.62,0,1023.65,59.9,0,0,175.27,231,
2014-06-11 22:25:00,24.59,0,1023.9,60.56,0,0,174.55,227,
2014-06-11 22:30:00,24.3,0,1024,60.89,0,0,174.6,227,
2014-06-11 22:35:00,24.12,0,1024,61.3,0,0,174.11,226,
2014-06-11 22:40:00,23.97,0,1024.12,61.72,0,0,173.24,229,
2014-06-11 22:45:00,23.89,0,1024.12,61.63,0,0,172.58,228,
2014-06-11 22:50:00,23.81,0,1024.25,61.63,0,0,172.78,228,
2014-06-11 22:55:00,23.89,0,1024.25,60.23,0,0,172.61,229,
2014-06-11 23:00:00,23.68,0,1024.25,60.81,0,0,172.38,231,
2014-06-11 23:05:00,23.68,0,1024.25,60.73,0,0,172.2,226,
2014-06-11 23:10:00,23.7,0,1024.12,60.56,0,0,172.32,228,
2014-06-11 23:15:00,23.68,0,1024.12,61.88,0,0,172.08,231,
2014-06-11 23:20:00,23.52,0,1024.12,61.3,0,0,172.42,231,
2014-06-11 23:25:00,23.37,0,1024,60.73,0,0,171.77,230,
2014-06-11 23:30:00,23.34,0,1024.12,60.81,0,0,171.21,228,
2014-06-11 23:35:00,23.29,0,1024.12,61.55,0,0,171.54,228,
2014-06-11 23:40:00,23.18,0,1024,61.55,0,0,170.59,230,
2014-06-11 23:45:00,23.16,0,1024.12,62.79,0,0,170.69,228,
2014-06-11 23:50:00,23.03,0,1024.12,63.37,0,0,170.78,227,
2014-06-11 23:55:00,22.74,0,1024.12,64.77,0,0,170.66,228,
2014-06-12 00:00:00,22.69,0,1024.25,65.26,0,0,170.06,226,
2014-06-12 00:05:00,22.58,0,1024.12,65.76,0,0,169.98,229,
2014-06-12 00:10:00,22.51,0,1024.12,66.5,0,0,169.36,231,
2014-06-12 00:15:00,22.22,0,1024.37,67.65,0,0,169.52,227,
2014-06-12 00:20:00,22.09,0,1024.25,68.4,0,0,168.79,228,
2014-06-12 00:25:00,22.06,0,1024.25,68.56,0,0,168.57,231,
2014-06-12 00:30:00,21.99,0,1024.25,68.73,0,0,167.89,231,
2014-06-12 00:35:00,21.85,0,1024.25,69.47,0,0,167.94,229,
2014-06-12 00:40:00,21.88,0,1024.25,69.3,0,0,167.81,230,
2014-06-12 00:45:00,21.96,0,1024.25,69.39,0,0,167.62,228,
2014-06-12 00:50:00,21.93,0,1024.25,69.71,0,0,167.65,229,
2014-06-12 00:55:00,21.78,0,1024.12,69.96,0,0,167.83,228,
2014-06-12 01:00:00,21.8,0,1024.25,70.7,0,0,167.98,231,
2014-06-12 01:05:00,21.59,0,1024.12,70.95,0,0,167.4,227,
2014-06-12 01:10:00,21.54,0,1024.12,70.95,0,0,167.04,230,
2014-06-12 01:15:00,21.46,0,1024.25,70.95,0,0,167,229,
2014-06-12 01:20:00,21.26,0,1024.12,72.35,0,0,166.84,230,
2014-06-12 01:25:00,21.15,0,1024.12,72.68,0,0,166.71,230,
2014-06-12 01:30:00,21.07,0,1024.12,72.68,0,0,166.26,230,
2014-06-12 01:35:00,20.97,0,1024.12,72.93,0,0,165,229,
2014-06-12 01:40:00,20.97,0,1024.12,72.85,0,0,165.32,231,
2014-06-12 01:45:00,20.94,0,1024.12,73.75,0,0,165.03,230,
2014-06-12 01:50:00,20.92,0,1024,73.67,0,0,164.81,229,
2014-06-12 01:55:00,20.92,0,1024,73.42,0,0,165.27,228,
2014-06-12 02:00:00,21.05,0,1024,74,0,0,164.68,229,
2014-06-12 02:05:00,20.97,0,1024.12,74.33,0,0,165.15,226,
2014-06-12 02:10:00,20.84,0,1024.12,74.83,0,0,165.03,229,
2014-06-12 02:15:00,20.84,0,1024,74.83,0,0,164.68,230,
2014-06-12 02:20:00,20.63,0,1023.9,76.56,0,0,164.49,226,
2014-06-12 02:25:00,20.55,0,1024,76.15,0,0,164.65,229,
2014-06-12 02:30:00,20.5,0,1024,75.9,0,0,163.62,229,
2014-06-12 02:35:00,20.45,0,1024,76.48,0,0,163.89,226,
2014-06-12 02:40:00,20.4,0,1024,76.64,0,0,163.83,231,
2014-06-12 02:45:00,20.47,0,1024,76.06,0,0,163.62,229,
2014-06-12 02:50:00,20.47,0,1024.12,76.81,0,0,163.66,227,
2014-06-12 02:55:00,20.32,0,1024.12,77.47,0,0,163.31,229,
2014-06-12 03:00:00,20.34,0,1024.12,77.3,0,0,163.48,232,
2014-06-12 03:05:00,20.27,0,1024,77.55,0,0,163.4,232,
2014-06-12 03:10:00,20.29,0,1023.9,77.55,0,0,163.17,230,
2014-06-12 03:15:00,20.24,0,1023.78,77.71,0,0,162.95,227,
2014-06-12 03:20:00,20.29,0,1023.9,77.55,0,0,162.98,228,
2014-06-12 03:25:00,20.19,0,1023.78,78.78,0,0,162.94,227,
2014-06-12 03:30:00,20.11,0,1023.9,78.54,0,0,163.1,229,
2014-06-12 03:35:00,20.01,0,1023.78,78.87,0,0,162.62,231,
2014-06-12 03:40:00,19.95,0,1023.9,78.95,0,0,162.46,229,
2014-06-12 03:45:00,19.87,0,1023.9,79.28,0,0,162.26,232,
2014-06-12 03:50:00,19.93,0,1023.9,78.95,0,0,162.25,227,
2014-06-12 03:55:00,19.85,0,1023.9,79.53,0,0,162.08,226,
2014-06-12 04:00:00,19.8,0,1023.78,79.11,0,0,161.67,229,
2014-06-12 04:05:00,19.8,0,1023.9,79.28,0,0,161.83,231,
2014-06-12 04:10:00,19.77,0,1024,79.53,0,0,162.05,228,
2014-06-12 04:15:00,19.67,0,1023.78,80.43,0,0,161.6,229,
2014-06-12 04:20:00,19.59,0,1023.78,80.6,0,0,161.35,230,
2014-06-12 04:25:00,19.56,0,1023.78,80.85,0,0,161.73,226,
2014-06-12 04:30:00,19.46,0,1023.65,80.76,0,0,160.78,231,
2014-06-12 04:35:00,19.46,0,1023.78,81.18,0,0,161,229,
2014-06-12 04:40:00,19.35,0,1023.65,82.08,0,0,160.79,229,
2014-06-12 04:45:00,19.3,0,1023.65,82.33,0,0,160.94,229,
2014-06-12 04:50:00,19.2,0,1023.54,82.58,0,0,160.78,229,
2014-06-12 04:55:00,19.15,0,1023.54,82.99,0,0,160.29,231,
2014-06-12 05:00:00,19.17,0,1023.65,82.58,0,0,160.09,229,
2014-06-12 05:05:00,19.12,0,1023.65,82.83,0,0,160.09,230,
2014-06-12 05:10:00,19.2,0,1023.65,82.58,0,0,160.5,227,
2014-06-12 05:15:00,19.17,0,1023.65,82.16,0,0,160.36,227,
2014-06-12 05:20:00,19.17,0,1023.65,82.58,0,0,160.54,226,
2014-06-12 05:25:00,19.15,0,1023.65,82.58,0,0,160.09,227,
2014-06-12 05:30:00,19.12,0,1023.65,82.91,0,0,160.26,229,
2014-06-12 05:35:00,19.17,0,1023.78,82.58,0,0,160.17,228,
2014-06-12 05:40:00,19.07,0,1023.78,82.91,0,0,160.48,229,
2014-06-12 05:45:00,19.09,3.13,1023.78,82.66,0,0,160.4,227,
2014-06-12 05:50:00,19.02,16.3,1023.78,83.32,0,0,160.25,227,
2014-06-12 05:55:00,19.04,13.47,1023.78,83.4,0,0,160.54,228,
2014-06-12 06:00:00,19.12,21.94,1023.78,83.32,0,0,160.94,230,
2014-06-12 06:05:00,18.81,30.4,1023.78,84.72,0,0,160.61,226,
2014-06-12 06:10:00,18.65,29.78,1023.9,85.3,0,0,160.46,226,
2014-06-12 06:15:00,18.78,39.18,1023.9,84.39,0,0,160.19,231,
2014-06-12 06:20:00,18.94,32.28,1023.78,83.9,0,0,160.76,230,
2014-06-12 06:25:00,18.83,39.49,1023.78,83.82,0,0,160.93,231,
2014-06-12 06:30:00,18.86,36.99,1023.9,83.73,0,0,161.11,231,
2014-06-12 06:35:00,19.07,32.6,1023.9,82.74,0,0,161.41,226,
2014-06-12 06:40:00,19.28,37.3,1023.78,81.92,0,0,161.79,228,
2014-06-12 06:45:00,19.12,36.99,1023.78,82,0,0,161.64,231,
2014-06-12 06:50:00,18.99,32.6,1023.78,82.83,0,0,161.52,228,
2014-06-12 06:55:00,19.17,35.1,1023.9,81.67,0,0,162.05,232,
2014-06-12 07:00:00,19.15,14.73,1023.9,82.08,0,0,161.53,228,
2014-06-12 07:05:00,19.28,31.66,1023.78,81.01,0,0,161.81,226,
2014-06-12 07:10:00,19.15,31.34,1023.78,81.75,0,0,161.43,230,
2014-06-12 07:15:00,19.17,38.87,1023.78,81.34,0,0,161.64,230,
2014-06-12 07:20:00,19.22,40.12,1023.9,81.01,0,0,161.7,231,
2014-06-12 07:25:00,19.54,32.6,1024,81.09,0,0,162.21,228,
2014-06-12 07:30:00,19.64,48.27,1023.9,79.53,0,0,162.95,229,
2014-06-12 07:35:00,19.67,81.5,1024,78.04,0,0,163.17,228,
2014-06-12 07:40:00,19.93,145.76,1024,78.29,0,0,163.83,230,
2014-06-12 07:45:00,20.03,129.15,1023.9,75.82,0,0,165.03,231,
2014-06-12 07:50:00,20.19,147.96,1024,74.99,0,0,166.24,230,
2014-06-12 07:55:00,20.42,205.64,1023.9,74.25,0,0,167.53,226,
2014-06-12 08:00:00,20.97,268.64,1024,72.93,0,0,169.73,227,
2014-06-12 08:05:00,21.67,291.21,1023.9,69.47,0,0,172.39,228,
2014-06-12 08:10:00,21.67,310.02,1023.78,68.4,0,0,173.27,228,
2014-06-12 08:15:00,22.3,320.36,1024,68.97,0,0,175.46,231,
2014-06-12 08:20:00,22.45,352.34,1023.9,67.32,0,0,177.75,229,
2014-06-12 08:25:00,22.25,370.83,1023.78,67.57,0,0,177.02,228,
2014-06-12 08:30:00,22.4,406.26,1023.78,65.67,0,0,176.8,228,
2014-06-12 08:35:00,22.06,409.71,1023.78,68.07,0,0,176.58,232,
2014-06-12 08:40:00,22.61,408.14,1024,67.32,0,0,178.19,227,
2014-06-12 08:45:00,23.13,466.13,1023.78,65.18,0,0,178.97,231,
2014-06-12 08:50:00,23.24,471.46,1023.9,65.59,0,0,180.59,227,
2014-06-12 08:55:00,23.52,468.32,1023.9,64.44,0,0,180.96,231,
2014-06-12 09:00:00,23.47,447.32,1023.9,65.01,0,0,181.13,232,
2014-06-12 09:05:00,24.12,495.6,1024,61.96,0,0,182.95,228,
2014-06-12 09:10:00,24.04,513.32,1024,63.2,0,0,183.23,232,
2014-06-12 09:15:00,24.3,517.43,1024.12,62.79,0,0,184.03,227,
2014-06-12 09:20:00,24.33,518.12,1024,62.13,0,0,184.42,230,
2014-06-12 09:25:00,24.59,545.82,1024.12,61.72,0,0,185.33,228,
2014-06-12 09:30:00,25.06,604.65,1024,60.48,0,0,186.36,227,
2014-06-12 09:35:00,24.54,604.31,1024,62.46,0,0,186.18,232,
2014-06-12 09:40:00,25.19,579,1023.9,59.33,0,0,186.22,232,
2014-06-12 09:45:00,24.51,606.03,1023.78,61.39,0,0,185.06,231,
2014-06-12 09:50:00,25.06,597.81,1024,60.81,0,0,185.33,228,
2014-06-12 09:55:00,24.51,638.85,1024,62.54,0,0,186.06,232,
2014-06-12 10:00:00,24.56,588.23,1024,63.78,0,0,185.49,230,
2014-06-12 10:05:00,25.95,620.39,1024.12,58.09,0,0,186.42,229,
2014-06-12 10:10:00,26.34,631.34,1024.25,59.41,0,0,188.07,227,
2014-06-12 10:15:00,26.03,668.95,1024,58.58,0,0,188.87,228,
2014-06-12 10:20:00,26.11,679.56,1024.12,58.83,0,0,189.58,229,
2014-06-12 10:25:00,25.29,663.14,1023.9,62.62,0,0,187.75,230,
2014-06-12 10:30:00,26.37,680.93,1024,56.44,0,0,187.61,232,
2014-06-12 10:35:00,26.5,740.45,1024,57.43,0,0,188.92,227,
2014-06-12 10:40:00,26.08,769.85,1023.9,57.26,0,0,188.89,230,
2014-06-12 10:45:00,26.16,759.26,1023.9,59.99,0,0,188.44,230,
2014-06-12 10:50:00,26,759.93,1023.9,60.4,0,0,188.51,228,
2014-06-12 10:55:00,27.36,744.89,1024,56.44,0,0,189.7,232,
2014-06-12 11:00:00,27.26,601.23,1024,56.85,0,0,190.58,227,
2014-06-12 11:05:00,26.32,260.17,1023.9,55.04,0,0,189.02,230,
2014-06-12 11:10:00,26.84,720.26,1024.12,53.47,0,0,187.75,229,
2014-06-12 11:15:00,26.34,487.76,1024,54.3,0,0,187.39,231,
2014-06-12 11:20:00,27.15,400.3,1024.12,53.8,0,0,188.32,231,
2014-06-12 11:25:00,26.42,474.6,1023.9,56.19,0,0,186.67,231,
2014-06-12 11:30:00,27.73,824.59,1024,53.97,0,0,187.79,232,
2014-06-12 11:35:00,27.94,626.54,1024,55.61,0,0,189.59,228,
2014-06-12 11:40:00,27.2,609.78,1023.9,52.4,0,0,188.39,230,
2014-06-12 11:45:00,26.71,318.8,1023.9,53.14,0,0,187.42,227,
2014-06-12 11:50:00,26.16,245.76,1023.9,55.28,0,0,186.35,229,
2014-06-12 11:55:00,26.29,593.37,1024,54.62,0,0,185.15,228,
2014-06-12 12:00:00,27,816.37,1024,51.24,0,0,185.05,230,
2014-06-12 12:05:00,27.65,885.46,1023.9,51.33,0,0,186.63,227,
2014-06-12 12:10:00,26.32,241.37,1023.65,54.54,0,0,186.77,232,
2014-06-12 12:15:00,26.86,926.85,1023.9,53.39,0,0,186.19,227,
2014-06-12 12:20:00,27.34,941.21,1023.78,51.08,0,0,187.38,229,
2014-06-12 12:25:00,26.45,283.69,1023.54,53.14,0,0,186.59,230,
2014-06-12 12:30:00,26.26,923.78,1023.65,53.14,0,0,185.37,229,
2014-06-12 12:35:00,27.86,905.31,1023.9,58.25,0,0,187.13,230,
2014-06-12 12:40:00,28.41,903.59,1023.78,50.22,0,0,189.32,232,
2014-06-12 12:45:00,29.27,962.43,1023.78,50.48,0,0,192.32,230,
2014-06-12 12:50:00,30.48,1008.95,1023.9,47.79,0,0,195.67,230,
2014-06-12 12:55:00,28.98,252.97,1023.54,47.53,0,0,194.81,231,
2014-06-12 13:00:00,28.36,910.43,1023.54,51.9,0,0,191.63,227,
2014-06-12 13:05:00,28.49,902.92,1023.65,48.14,0,0,191.29,231,
2014-06-12 13:10:00,28.8,780.46,1023.65,48.31,0,0,192.25,231,
2014-06-12 13:15:00,29.12,783.89,1023.54,44.24,0,0,192.48,231,
2014-06-12 13:20:00,28.57,867.68,1023.54,46.14,0,0,191.55,227,
2014-06-12 13:25:00,28.46,894.35,1023.54,44.67,0,0,191.28,232,
2014-06-12 13:30:00,29.72,871.79,1023.54,42.94,0,0,191.95,229,
2014-06-12 13:35:00,29.38,931.64,1023.42,43.37,0,0,193.57,230,
2014-06-12 13:40:00,29.14,911.81,1023.42,47.44,0,0,193.67,228,
2014-06-12 13:45:00,29.69,902.23,1023.42,42.59,0,0,193.33,229,
2014-06-12 13:50:00,30,870.42,1023.42,45.62,0,0,195.07,231,
2014-06-12 13:55:00,30.29,900.85,1023.42,44.84,0,0,196.29,229,
2014-06-12 14:00:00,29.82,953.2,1023.18,43.72,0,0,196.46,230,
2014-06-12 14:05:00,29.85,897.78,1023.06,43.63,0,0,196.82,232,
2014-06-12 14:10:00,28.75,279.92,1022.93,44.5,0,0,194.55,228,
2014-06-12 14:15:00,29.82,873.84,1023.06,44.76,0,0,194.9,230,
2014-06-12 14:20:00,29.9,914.54,1023.06,42.42,0,0,196.4,232,
2014-06-12 14:25:00,29.48,426.95,1022.93,43.46,0,0,196.24,227,
2014-06-12 14:30:00,28.98,208.14,1022.82,47.36,0,0,194.5,228,
2014-06-12 14:35:00,28.72,457.35,1022.82,45.28,0,0,193.18,231,
2014-06-12 14:40:00,28.17,215.04,1022.7,46.75,0,0,191.8,231,
2014-06-12 14:45:00,27.6,212.84,1022.46,49.09,0,0,189.6,228,
2014-06-12 14:50:00,27.1,323.82,1022.46,50.48,0,0,187.3,230,
2014-06-12 14:55:00,28.2,858.45,1022.7,52.4,0,0,188.4,228,
2014-06-12 15:00:00,29.46,632.7,1022.82,47.36,0,0,192.7,227,
2014-06-12 15:05:00,30.14,854.68,1022.82,45.36,0,0,195.57,229,
2014-06-12 15:10:00,29.87,865.64,1022.46,44.76,0,0,196.81,232,
2014-06-12 15:15:00,29.64,846.14,1022.7,46.23,0,0,197.16,231,
2014-06-12 15:20:00,30.14,402.81,1022.82,43.28,0,0,199.17,227,
2014-06-12 15:25:00,28.25,834.17,1022.46,47.53,0,0,195.42,232,
2014-06-12 15:30:00,28.59,863.92,1022.46,47.62,0,0,195.7,229,
2014-06-12 15:35:00,28.64,247.01,1022.21,49,0,0,194.33,229,
2014-06-12 15:40:00,29.17,777.39,1022.46,47.36,0,0,194.73,227,
2014-06-12 15:45:00,29.46,470.21,1022.21,45.28,0,0,195.59,228,
2014-06-12 15:50:00,29.01,151.09,1022.1,44.24,0,0,193.82,228,
2014-06-12 15:55:00,28.72,188.39,1022.1,48.22,0,0,191.87,230,
2014-06-12 16:00:00,28.04,671.7,1022.1,50.22,0,0,190.07,227,
2014-06-12 16:05:00,28.98,663.82,1022.21,50.3,0,0,193.21,228,
2014-06-12 16:10:00,29.32,622.09,1022.21,49.61,0,0,195.95,228,
2014-06-12 16:15:00,28.88,598.5,1021.85,45.28,0,0,195.64,231,
2014-06-12 16:20:00,29.04,444.19,1022.01,46.66,0,0,195.74,231,
2014-06-12 16:25:00,28.17,203.13,1021.85,50.91,0,0,193.34,227,
2014-06-12 16:30:00,28.17,190.9,1021.73,51.33,0,0,190.91,230,
2014-06-12 16:35:00,27.81,177.11,1021.85,51.82,0,0,189.08,228,
2014-06-12 16:40:00,27.99,216.92,1021.73,49.96,0,0,187.79,232,
2014-06-12 16:45:00,27.91,300.61,1021.85,51.16,0,0,188,231,
2014-06-12 16:50:00,28.04,316.6,1021.85,49.78,0,0,189.14,231,
2014-06-12 16:55:00,28.12,305,1021.73,50.82,0,0,189.21,227,
2014-06-12 17:00:00,27.99,317.23,1021.62,51,0,0,189.6,228,
2014-06-12 17:05:00,27.96,308.46,1021.62,50.13,0,0,189.66,229,
2014-06-12 17:10:00,27.36,269.89,1021.5,51.24,0,0,188.02,228,
2014-06-12 17:15:00,27.65,352.34,1021.5,50.65,0,0,188.65,228,
2014-06-12 17:20:00,27.75,291.53,1021.5,51.74,0,0,188.7,227,
2014-06-12 17:25:00,27.86,361.75,1021.62,51.24,0,0,189.67,229,
2014-06-12 17:30:00,28.25,334.47,1021.73,50.3,0,0,191.42,227,
2014-06-12 17:35:00,28.07,469.58,1021.73,50.3,0,0,192.36,229,
2014-06-12 17:40:00,28.17,466.76,1021.62,48.92,0,0,193,227,
2014-06-12 17:45:00,28.36,431.96,1021.73,51.24,0,0,194.3,232,
2014-06-12 17:50:00,28.49,381.18,1021.62,49.18,0,0,194.46,230,
2014-06-12 17:55:00,28.07,236.35,1021.5,52.65,0,0,193.98,231,
2014-06-12 18:00:00,27.65,299.99,1021.37,50.91,0,0,191.8,228,
2014-06-12 18:05:00,27.23,132.59,1021.37,52.4,0,0,189.54,230,
2014-06-12 18:10:00,27.34,348.89,1021.62,51.74,0,0,190.26,232,
2014-06-12 18:15:00,28.02,357.98,1021.62,49,0,0,192.73,229,
2014-06-12 18:20:00,28.36,299.99,1021.5,50.56,0,0,193.7,229,
2014-06-12 18:25:00,27.94,283.06,1021.5,50.91,0,0,194.03,230,
2014-06-12 18:30:00,28.3,248.58,1021.62,50.22,0,0,195.19,232,
2014-06-12 18:35:00,28.57,233.85,1021.5,51,0,0,195.44,228,
2014-06-12 18:40:00,28.17,218.8,1021.5,50.3,0,0,195.08,229,
2014-06-12 18:45:00,27.62,198.11,1021.37,49.87,0,0,193.57,230,
2014-06-12 18:50:00,27.36,149.21,1021.14,51.24,0,0,189.98,227,
2014-06-12 18:55:00,27.7,166.76,1021.37,50.48,0,0,191.53,229,
2014-06-12 19:00:00,28.17,183.07,1021.26,49.26,0,0,192.93,229,
2014-06-12 19:05:00,27.47,184.32,1021.26,50.04,0,0,191.75,227,
2014-06-12 19:10:00,27.13,125.7,1021.01,49.78,0,0,188.26,227,
2014-06-12 19:15:00,26.58,63.94,1021.14,53.97,0,0,186,228,
2014-06-12 19:20:00,26.66,55.79,1021.01,53.47,0,0,184.79,228,
2014-06-12 19:25:00,26.58,63.63,1021.01,55.04,0,0,184.08,227,
2014-06-12 19:30:00,26.5,63.63,1020.9,53.14,0,0,183.98,231,
2014-06-12 19:35:00,26.32,65.2,1020.9,54.13,0,0,183.15,228,
2014-06-12 19:40:00,26.29,63.94,1021.01,56.03,0,0,182.87,228,
2014-06-12 19:45:00,26.18,63,1021.01,54.38,0,0,182.33,230,
2014-06-12 19:50:00,26.11,68.65,1021.01,55.61,0,0,181.89,227,
2014-06-12 19:55:00,26.08,63.32,1020.9,53.97,0,0,180.56,230,
2014-06-12 20:00:00,26.05,51.41,1020.9,54.38,0,0,180.42,229,
2014-06-12 20:05:00,25.9,52.35,1020.78,54.05,0,0,179.92,228,
2014-06-12 20:10:00,25.69,45.45,1020.9,56.44,0,0,179.66,228,
2014-06-12 20:15:00,25.74,36.36,1021.01,55.94,0,0,179.19,232,
2014-06-12 20:20:00,25.5,34.79,1020.9,56.36,0,0,178.94,227,
2014-06-12 20:25:00,25.4,31.97,1021.01,56.69,0,0,178.59,229,
2014-06-12 20:30:00,25.14,25.39,1020.9,56.36,0,0,177.72,229,
2014-06-12 20:35:00,25.01,22.88,1021.01,57.1,0,0,177.1,232,
2014-06-12 20:40:00,24.85,12.85,1021.01,57.92,0,0,176.69,231,
2014-06-12 20:45:00,24.8,8.15,1021.14,60.4,0,0,176.32,231,
2014-06-12 20:50:00,24.41,5.95,1021.14,58.25,0,0,175.34,229,
2014-06-12 20:55:00,24.33,3.76,1021.14,58.5,0,0,174.91,227,
2014-06-12 21:00:00,24.23,3.44,1021.26,58.75,0,0,174.44,231,
2014-06-12 21:05:00,24.15,4.38,1021.37,59.41,0,0,174.17,230,
2014-06-12 21:10:00,24.25,1.88,1021.5,60.4,0,0,174.01,228,
2014-06-12 21:15:00,24.28,6.58,1021.5,61.39,0,0,173.91,228,
2014-06-12 21:20:00,23.97,0,1021.5,61.88,0,0,173.43,229,
2014-06-12 21:25:00,23.86,0,1021.62,61.88,0,0,173.25,231,
2014-06-12 21:30:00,23.63,0,1021.62,62.38,0,0,172.5,231,
2014-06-12 21:35:00,23.55,0,1021.62,62.71,0,0,172.25,228,
2014-06-12 21:40:00,23.16,0,1021.5,62.95,0,0,171.86,228,
2014-06-12 21:45:00,23.03,0,1021.62,62.87,0,0,171.26,228,
2014-06-12 21:50:00,22.9,0,1021.62,63.12,0,0,170.33,229,
2014-06-12 21:55:00,22.9,0,1021.73,62.71,0,0,170.07,228,
2014-06-12 22:00:00,22.77,0,1021.73,62.95,0,0,170.16,227,
2014-06-12 22:05:00,22.69,0,1021.62,63.2,0,0,169.51,231,
2014-06-12 22:10:00,22.61,0,1021.73,63.86,0,0,169.58,231,
2014-06-12 22:15:00,22.53,0,1021.62,63.78,0,0,169.31,229,
2014-06-12 22:20:00,22.38,0,1021.73,63.94,0,0,169.27,229,
2014-06-12 22:25:00,22.17,0,1021.62,64.68,0,0,168.36,228,
2014-06-12 22:30:00,22.12,0,1021.62,64.68,0,0,168.31,227,
2014-06-12 22:35:00,22.04,0,1021.62,64.77,0,0,167.64,230,
2014-06-12 22:40:00,21.91,0,1021.73,65.18,0,0,168.06,229,
2014-06-12 22:45:00,21.91,0,1021.73,64.93,0,0,167.77,232,
2014-06-12 22:50:00,21.96,0,1021.85,64.6,0,0,167.52,230,
2014-06-12 22:55:00,21.93,0,1021.85,64.52,0,0,167.82,227,
2014-06-12 23:00:00,21.91,0,1021.73,65.01,0,0,167.82,231,
2014-06-12 23:05:00,21.88,0,1021.85,64.85,0,0,167.5,227,
2014-06-12 23:10:00,21.99,0,1021.85,64.6,0,0,167.74,228,
2014-06-12 23:15:00,21.78,0,1021.85,65.18,0,0,167.85,227,
2014-06-12 23:20:00,21.54,0,1021.85,65.67,0,0,167.1,226,
2014-06-12 23:25:00,21.52,0,1021.73,65.67,0,0,166.67,229,
2014-06-12 23:30:00,21.52,0,1021.73,65.76,0,0,166.64,228,
2014-06-12 23:35:00,21.46,0,1021.62,66,0,0,165.94,229,
2014-06-12 23:40:00,21.39,0,1021.62,66.66,0,0,166.58,231,
2014-06-12 23:45:00,21.28,0,1021.5,67.24,0,0,165.92,229,
2014-06-12 23:50:00,21.18,0,1021.37,67.49,0,0,165.55,228,
2014-06-12 23:55:00,21.13,0,1021.62,66.99,0,0,165.29,228,
2014-06-13 00:00:00,20.81,0,1021.73,68.4,0,0,165.86,228,
2014-06-13 00:05:00,20.68,0,1021.73,68.48,0,0,165.13,230,
2014-06-13 00:10:00,20.79,0,1021.62,68.73,0,0,163.88,230,
2014-06-13 00:15:00,20.73,0,1021.73,67.24,0,0,164.13,227,
2014-06-13 00:20:00,20.73,0,1021.73,67.24,0,0,163.85,226,
2014-06-13 00:25:00,20.68,0,1021.73,67.08,0,0,163.79,227,
2014-06-13 00:30:00,20.58,0,1021.73,67.65,0,0,163.34,226,
2014-06-13 00:35:00,20.63,0,1021.73,67.08,0,0,163.36,230,
2014-06-13 00:40:00,20.63,0,1021.62,67.16,0,0,163.91,231,
2014-06-13 00:45:00,20.6,0,1021.62,67.32,0,0,163.72,227,
2014-06-13 00:50:00,20.63,0,1021.62,67.32,0,0,163.69,228,
2014-06-13 00:55:00,20.55,0,1021.62,67.49,0,0,163.86,227,
2014-06-13 01:00:00,20.42,0,1021.62,67.49,0,0,163.44,231,
2014-06-13 01:05:00,20.37,0,1021.62,67.41,0,0,163.32,228,
2014-06-13 01:10:00,20.27,0,1021.62,67.65,0,0,163.11,227,
2014-06-13 01:15:00,20.27,0,1021.62,68.31,0,0,163,227,
2014-06-13 01:20:00,20.29,0,1021.62,67.49,0,0,162.7,232,
2014-06-13 01:25:00,20.24,0,1021.5,66.5,0,0,162.93,231,
2014-06-13 01:30:00,20.45,0,1021.62,66.25,0,0,163.4,227,
2014-06-13 01:35:00,20.53,0,1021.62,65.76,0,0,163.33,228,
2014-06-13 01:40:00,20.66,0,1021.5,66.75,0,0,163.75,231,
2014-06-13 01:45:00,20.73,0,1021.37,67.32,0,0,163.94,231,
2014-06-13 01:50:00,20.5,0,1021.37,67.74,0,0,164.73,226,
2014-06-13 01:55:00,20.4,0,1021.26,65.76,0,0,163.87,228,
2014-06-13 02:00:00,20.45,0,1021.37,65.01,0,0,163.62,227,
2014-06-13 02:05:00,20.58,0,1021.37,64.44,0,0,163.67,232,
2014-06-13 02:10:00,20.63,0,1021.37,66.58,0,0,164.65,229,
2014-06-13 02:15:00,20.6,0,1021.37,67.57,0,0,164.71,228,
2014-06-13 02:20:00,20.6,0,1021.37,67.32,0,0,164.64,230,
2014-06-13 02:25:00,20.42,0,1021.37,68.48,0,0,164.3,229,
2014-06-13 02:30:00,20.29,0,1021.26,69.22,0,0,163.6,231,
2014-06-13 02:35:00,20.32,0,1021.26,68.73,0,0,163.56,230,
2014-06-13 02:40:00,20.42,0,1021.26,68.89,0,0,163.92,231,
2014-06-13 02:45:00,20.42,0,1021.26,68.64,0,0,163.98,228,
2014-06-13 02:50:00,20.5,0,1021.37,67.49,0,0,164.09,230,
2014-06-13 02:55:00,20.76,0,1021.26,67.57,0,0,164.03,230,
2014-06-13 03:00:00,20.76,0,1021.26,67.74,0,0,164.68,231,
2014-06-13 03:05:00,20.6,0,1021.14,68.73,0,0,164.32,229,
2014-06-13 03:10:00,20.45,0,1021.14,69.96,0,0,164.51,232,
2014-06-13 03:15:00,20.32,0,1020.9,70.21,0,0,163.95,229,
2014-06-13 03:20:00,20.34,0,1021.01,70.13,0,0,164.03,227,
2014-06-13 03:25:00,20.19,0,1021.01,70.13,0,0,163.66,227,
2014-06-13 03:30:00,20.24,0,1021.14,70.21,0,0,164.06,228,
2014-06-13 03:35:00,20.16,0,1021.14,69.22,0,0,163.6,227,
2014-06-13 03:40:00,20.08,0,1021.01,71.53,0,0,163.29,228,
2014-06-13 03:45:00,19.87,0,1020.78,72.35,0,0,162.98,226,
2014-06-13 03:50:00,19.69,0,1020.9,74.91,0,0,162.65,227,
2014-06-13 03:55:00,19.46,0,1020.9,76.89,0,0,162.25,230,
2014-06-13 04:00:00,19.43,0,1020.9,76.72,0,0,161.47,230,
2014-06-13 04:05:00,19.48,0,1021.01,76.89,0.07,0.07,161.66,229,
2014-06-13 04:10:00,19.22,0,1020.9,76.81,0.07,0,160.92,228,
2014-06-13 04:15:00,19.17,0,1020.9,77.22,0.07,0,160.87,229,
2014-06-13 04:20:00,19.09,0,1020.78,76.72,0.07,0,160.67,227,
2014-06-13 04:25:00,19.04,0,1020.65,77.47,0.07,0,160.28,227,
2014-06-13 04:30:00,18.65,0,1020.54,77.22,0.07,0,159.87,229,
2014-06-13 04:35:00,18.29,0,1020.65,78.95,0.07,0,158.45,229,
2014-06-13 04:40:00,18.21,0,1020.54,78.21,0.07,0,157.86,229,
2014-06-13 04:45:00,18.34,0,1020.65,78.04,0.07,0,157.97,227,
2014-06-13 04:50:00,18.49,0,1020.54,77.14,0.07,0,158.81,228,
2014-06-13 04:55:00,18.23,0,1020.54,76.97,0.07,0,158.23,228,
2014-06-13 05:00:00,18.16,0,1020.42,78.04,0.07,0,157.46,229,
2014-06-13 05:05:00,18.16,0,1020.42,76.89,0.07,0,157.22,228,
2014-06-13 05:10:00,18.05,0,1020.29,76.81,0.07,0,157.45,227,
2014-06-13 05:15:00,18.05,0,1020.42,75.32,0.07,0,157.11,228,
2014-06-13 05:20:00,17.97,0,1020.29,75.65,0.07,0,156.64,228,
2014-06-13 05:25:00,17.97,0,1020.29,75.73,0.07,0,157.06,228,
2014-06-13 05:30:00,17.79,0,1020.29,75.98,0.07,0,157.01,229,
2014-06-13 05:35:00,17.74,0,1020.18,76.06,0.07,0,156.95,229,
2014-06-13 05:40:00,17.58,0,1020.18,76.64,0.07,0,156.23,228,
2014-06-13 05:45:00,17.56,0,1020.29,76.06,0.07,0,156.34,228,
2014-06-13 05:50:00,17.48,0,1020.29,75.65,0.07,0,156.14,228,
2014-06-13 05:55:00,17.45,0,1020.18,75.57,0.07,0,155.74,228,
2014-06-13 06:00:00,17.48,7.52,1020.29,75.57,0.07,0,155.79,228,
2014-06-13 06:05:00,17.79,0,1020.29,75.9,0.07,0,156.29,229,
2014-06-13 06:10:00,18.05,0,1020.29,74.99,0.07,0,156.5,228,
2014-06-13 06:15:00,17.89,9.09,1020.29,74,0.07,0,157.31,228,
2014-06-13 06:20:00,17.66,16.61,1020.18,74.58,0.07,0,156.51,229,
2014-06-13 06:25:00,17.66,12.22,1020.18,74.75,0.07,0,156.69,230,
2014-06-13 06:30:00,17.71,23.19,1020.18,74.75,0.07,0,156.88,228,
2014-06-13 06:35:00,17.74,34.79,1020.18,74.08,0.07,0,156.94,228,
2014-06-13 06:40:00,17.63,23.82,1020.29,74.66,0.07,0,157.17,229,
2014-06-13 06:45:00,17.79,25.07,1020.29,73.34,0.07,0,157.87,230,
2014-06-13 06:50:00,17.58,13.16,1020.18,73.42,0.07,0,156.67,228,
2014-06-13 06:55:00,17.43,27.27,1020.18,73.84,0.07,0,156.73,228,
2014-06-13 07:00:00,17.5,36.67,1020.06,73.34,0.07,0,156.61,229,
2014-06-13 07:05:00,17.61,58.93,1020.18,71.86,0,0,157,226,
2014-06-13 07:10:00,17.5,64.26,1020.18,72.02,0,0,157.02,230,
2014-06-13 07:15:00,17.58,65.51,1020.18,72.35,0,0,157.44,229,
2014-06-13 07:20:00,17.82,76.8,1020.29,71.2,0,0,159,227,
2014-06-13 07:25:00,17.63,57.67,1020.18,72.6,0,0,158.4,227,
2014-06-13 07:30:00,17.69,70.53,1020.29,70.7,0,0,158,229,
2014-06-13 07:35:00,17.61,63.32,1020.18,70.79,0,0,158.12,229,
2014-06-13 07:40:00,17.48,86.83,1020.06,71.28,0,0,157.74,227,
2014-06-13 07:45:00,18.21,114.73,1020.29,69.55,0,0,159.36,231,
2014-06-13 07:50:00,18.49,201.25,1020.29,68.56,0,0,161.48,228,
2014-06-13 07:55:00,19.15,253.28,1020.06,66.25,0,0,163.86,227,
2014-06-13 08:00:00,19.35,166.76,1019.93,66.09,0,0,166.27,231,
2014-06-13 08:05:00,19.07,126.01,1020.18,68.31,0,0,165.03,231,
2014-06-13 08:10:00,18.88,148.27,1020.06,65.67,0,0,164.41,230,
2014-06-13 08:15:00,18.6,132.91,1020.06,67.16,0,0,163.38,230,
2014-06-13 08:20:00,18.62,110.65,1020.06,68.97,0,0,162.94,229,
2014-06-13 08:25:00,18.36,124.13,1020.06,66.83,0,0,162.66,230,
2014-06-13 08:30:00,18.86,332.28,1020.29,65.59,0,0,163.09,231,
2014-06-13 08:35:00,19.04,146.07,1020.06,66.99,0,0,163.98,227,
2014-06-13 08:40:00,18.91,110.34,1020.06,66.91,0,0,163.73,231,
2014-06-13 08:45:00,18.49,124.44,1020.06,67.49,0,0,163.44,228,
2014-06-13 08:50:00,18.62,122.25,1020.06,66.58,0,0,163.31,228,
2014-06-13 08:55:00,18.68,185.26,1020.06,67.98,0,0,163.19,231,
2014-06-13 09:00:00,19.2,376.48,1020.18,66.99,0,0,164.46,229,
2014-06-13 09:05:00,18.94,217.55,1020.06,67.49,0,0,165.14,226,
2014-06-13 09:10:00,19.38,280.24,1020.06,65.76,0,0,165.76,229,
2014-06-13 09:15:00,19.72,225.7,1020.18,63.69,0,0,166.15,226,
2014-06-13 09:20:00,19.59,177.11,1020.18,66.58,0,0,166.73,227,
2014-06-13 09:25:00,20.01,184.94,1020.18,65.18,0,0,167.29,228,
2014-06-13 09:30:00,20.14,272.09,1020.06,64.6,0,0,168.49,231,
2014-06-13 09:35:00,20.11,231.97,1020.06,64.52,0,0,168.15,227,
2014-06-13 09:40:00,20.37,554.37,1020.18,63.61,0,0,169.12,229,
2014-06-13 09:45:00,21.15,431.96,1020.06,60.89,0,0,171.45,231,
2014-06-13 09:50:00,20.21,321.62,1019.82,63.53,0,0,171.26,230,
2014-06-13 09:55:00,20.19,290.9,1019.82,66,0,0,169.74,229,
2014-06-13 10:00:00,20.66,320.05,1019.82,61.72,0,0,170.42,229,
2014-06-13 10:05:00,20.24,257.67,1019.82,63.45,0,0,170.49,228,
2014-06-13 10:10:00,20.81,202.19,1019.82,62.21,0,0,170.5,228,
2014-06-13 10:15:00,21.13,208.14,1019.82,63.86,0,0,170.74,228,
2014-06-13 10:20:00,21.23,264.57,1019.82,62.21,0,0,171.48,228,
2014-06-13 10:25:00,21.33,260.81,1019.93,63.12,0,0,172.37,231,
2014-06-13 10:30:00,21.46,348.58,1019.7,61.8,0,0,172.66,231,
2014-06-13 10:35:00,21.41,338.86,1019.82,60.64,0,0,173.19,227,
2014-06-13 10:40:00,20.94,340.42,1019.82,60.56,0,0,171.68,230,
2014-06-13 10:45:00,22.3,385.57,1019.82,59.66,0,0,173.71,230,
2014-06-13 10:50:00,22.98,784.57,1019.7,55.12,0,0,176.83,231,
2014-06-13 10:55:00,23.03,758.23,1019.57,57.92,0,0,177.93,232,
2014-06-13 11:00:00,23.11,734.96,1019.57,53.8,0,0,179.74,231,
2014-06-13 11:05:00,22.56,741.46,1019.57,54.13,0,0,179.8,227,
2014-06-13 11:10:00,22.87,841,1019.57,56.52,0,0,178.73,227,
2014-06-13 11:15:00,22.58,469.89,1019.7,55.86,0,0,179.01,227,
2014-06-13 11:20:00,24.28,908.04,1019.7,48.66,0,0,180.61,229,
2014-06-13 11:25:00,23.84,543.09,1019.7,51.08,0,0,181.17,230,
2014-06-13 11:30:00,23.55,376.48,1019.7,54.71,0,0,180.96,232,
2014-06-13 11:35:00,22.38,363.63,1019.46,53.88,0,0,177.88,227,
2014-06-13 11:40:00,22.56,304.07,1019.7,59.49,0,0,177.05,230,
2014-06-13 11:45:00,22.77,270.52,1019.7,53.88,0,0,177.29,231,
2014-06-13 11:50:00,23.03,226.64,1019.57,52.07,0,0,176.62,229,
2014-06-13 11:55:00,22.74,228.21,1019.7,55.78,0,0,176.54,228,
2014-06-13 12:00:00,22.48,293.72,1019.57,54.21,0,0,176.28,232,
2014-06-13 12:05:00,22.58,329.46,1019.7,58.42,0,0,175.91,231,
2014-06-13 12:10:00,23.29,574.21,1019.57,53.39,0,0,176.5,228,
2014-06-13 12:15:00,23.05,397.17,1019.57,58.17,0,0,176.74,231,
2014-06-13 12:20:00,23.52,437.92,1019.46,55.37,0,0,178.09,228,
2014-06-13 12:25:00,24.46,674.78,1019.46,53.22,0,0,179.71,229,
2014-06-13 12:30:00,24.62,867.68,1019.34,51.74,0,0,179.4,228,
2014-06-13 12:35:00,25.29,919.67,1019.34,51.82,0,0,182.44,231,
2014-06-13 12:40:00,25.4,925.82,1019.34,49,0,0,183.72,229,
2014-06-13 12:45:00,25.61,940.89,1019.46,48.4,0,0,185.09,232,
2014-06-13 12:50:00,25.37,283.06,1019.21,51.16,0,0,185.03,228,
2014-06-13 12:55:00,24.25,285.57,1019.09,56.6,0,0,182.74,227,
2014-06-13 13:00:00,24.59,838.95,1019.09,53.47,0,0,181.04,229,
2014-06-13 13:05:00,25.43,984.32,1019.09,49,0,0,182.44,231,
2014-06-13 13:10:00,24.67,790.04,1019.01,51.9,0,0,181.55,231,
2014-06-13 13:15:00,24.9,486.51,1018.85,53.88,0,0,182.8,228,
2014-06-13 13:20:00,25.97,560.53,1019.01,49.61,0,0,184.36,232,
2014-06-13 13:25:00,25.11,544.79,1018.73,49.09,0,0,183.67,228,
2014-06-13 13:30:00,25.45,974.06,1019.01,49.52,0,0,183.71,227,
2014-06-13 13:35:00,26.24,999.03,1018.85,52.98,0,0,185.27,228,
2014-06-13 13:40:00,25.71,689.48,1018.62,49,0,0,186.53,228,
2014-06-13 13:45:00,25.82,904.62,1018.62,49.09,0,0,185.41,228,
2014-06-13 13:50:00,25.97,997,1018.5,48.05,0,0,185.69,232,
2014-06-13 13:55:00,26.63,688.79,1018.5,48.4,0,0,186.35,231,
2014-06-13 14:00:00,26.92,995.6,1018.5,47.27,0,0,186.84,230,
2014-06-13 14:05:00,27.1,963.1,1018.37,48.48,0,0,187.81,228,
2014-06-13 14:10:00,27.18,411.9,1018.37,43.11,0,0,188.29,228,
2014-06-13 14:15:00,27.34,941.9,1018.5,47.7,0,0,188.17,230,
2014-06-13 14:20:00,26.84,960.03,1018.26,43.63,0,0,188.94,231,
2014-06-13 14:25:00,27.81,958.67,1018.26,40.86,0,0,189.86,229,
2014-06-13 14:30:00,28.02,925.48,1018.37,41.64,0,0,191.36,231,
2014-06-13 14:35:00,27.49,960.37,1018.14,42.59,0,0,190.77,229,
2014-06-13 14:40:00,27.44,934.71,1018.26,43.63,0,0,190.21,232,
2014-06-13 14:45:00,27.28,956.28,1018.26,43.11,0,0,191.58,227,
2014-06-13 14:50:00,26.94,278.99,1018.01,41.29,0,0,190.14,231,
2014-06-13 14:55:00,26.68,411.28,1018.01,45.1,0,0,188.24,229,
2014-06-13 15:00:00,26.52,257.98,1017.78,42.68,0,0,186.79,231,
2014-06-13 15:05:00,26.66,888.2,1017.9,43.28,0,0,186.55,231,
2014-06-13 15:10:00,27.34,918.31,1017.9,39.12,0,0,188.6,229,
2014-06-13 15:15:00,27.31,285.89,1018.01,42.59,0,0,190.19,232,
2014-06-13 15:20:00,26.16,716.84,1017.65,45.36,0,0,187.71,230,
2014-06-13 15:25:00,26.84,608.07,1017.78,42.85,0,0,187.34,232,
2014-06-13 15:30:00,26.55,719.57,1017.78,42.94,0,0,186.81,229,
2014-06-13 15:35:00,27.26,820.14,1017.78,40.34,0,0,188.53,228,
2014-06-13 15:40:00,27.65,778.4,1017.65,43.98,0,0,189.75,229,
2014-06-13 15:45:00,27.96,809.87,1017.65,39.3,0,0,191.94,231,
2014-06-13 15:50:00,27.96,821.17,1017.42,38.08,0,0,192.79,230,
2014-06-13 15:55:00,27.41,776.7,1017.42,44.58,0,0,192.39,228,
2014-06-13 16:00:00,27.18,749.68,1017.42,42.16,0,0,192.69,230,
2014-06-13 16:05:00,27.47,746.95,1017.29,41.55,0,0,192.96,227,
2014-06-13 16:10:00,27.18,752.42,1017.29,41.12,0,0,192.12,229,
2014-06-13 16:15:00,27.52,715.81,1017.29,39.47,0,0,192.89,227,
2014-06-13 16:20:00,27.68,724.37,1017.42,40.16,0,0,192.18,231,
2014-06-13 16:25:00,27.62,723.34,1017.29,36.96,0,0,193.13,232,
2014-06-13 16:30:00,27.31,638.17,1017.18,37.82,0,0,192.46,232,
2014-06-13 16:35:00,26.68,733.6,1016.93,38.17,0,0,189.81,227,
2014-06-13 16:40:00,27.62,685.03,1017.18,38.43,0,0,192.17,232,
2014-06-13 16:45:00,27.52,715.48,1017.18,37.48,0,0,193.06,232,
2014-06-13 16:50:00,27.07,637.82,1017.06,40.08,0,0,192.3,230,
2014-06-13 16:55:00,27.34,533.85,1017.06,40.68,0,0,192.59,228,
2014-06-13 17:00:00,27.15,614.57,1017.06,41.98,0,0,192.55,232,
2014-06-13 17:05:00,26.16,503.41,1016.81,43.2,0,0,189.28,232,
2014-06-13 17:10:00,26.81,600.54,1016.81,38.78,0,0,190.67,230,
2014-06-13 17:15:00,27.23,575.92,1017.06,38.86,0,0,193.19,230,
2014-06-13 17:20:00,27.52,530.43,1016.81,37.65,0,0,193.18,228,
2014-06-13 17:25:00,27.36,544.45,1016.81,39.12,0,0,193.75,231,
2014-06-13 17:30:00,27.47,528.71,1016.81,38.6,0,0,193.68,229,
2014-06-13 17:35:00,27.31,489.64,1016.7,43.46,0,0,193.65,230,
2014-06-13 17:40:00,26.68,497.17,1016.57,40.42,0,0,192.66,230,
2014-06-13 17:45:00,26.55,466.45,1016.7,39.64,0,0,191.17,231,
2014-06-13 17:50:00,26.45,441.68,1016.7,39.73,0,0,191.25,232,
2014-06-13 17:55:00,26.39,428.51,1016.7,39.99,0,0,191.84,229,
2014-06-13 18:00:00,26.08,394.66,1016.57,42.24,0,0,189.92,232,
2014-06-13 18:05:00,25.97,372.09,1016.57,39.73,0,0,189.47,229,
2014-06-13 18:10:00,25.71,385.25,1016.57,38.17,0,0,188.66,232,
2014-06-13 18:15:00,25.4,350.77,1016.57,36.09,0,0,187.27,231,
2014-06-13 18:20:00,25.03,348.58,1016.45,38.52,0,0,186.46,232,
2014-06-13 18:25:00,25.06,347.64,1016.45,36,0,0,186.58,232,
2014-06-13 18:30:00,25.24,280.55,1016.7,41.64,0,0,186.67,227,
2014-06-13 18:35:00,24.98,260.81,1016.57,36.61,0,0,185.32,228,
2014-06-13 18:40:00,25.09,243.57,1016.57,37.91,0,0,185.75,231,
2014-06-13 18:45:00,24.83,229.46,1016.57,38.08,0,0,184.72,230,
2014-06-13 18:50:00,24.33,153.28,1016.57,38.78,0,0,182.8,229,
2014-06-13 18:55:00,24.64,199.37,1016.7,39.73,0,0,184.1,227,
2014-06-13 19:00:00,24.72,199.37,1016.57,39.99,0,0,184.77,227,
2014-06-13 19:05:00,24.62,150.15,1016.45,39.21,0,0,184.55,227,
2014-06-13 19:10:00,24.15,82.13,1016.34,38.95,0,0,180.75,228,
2014-06-13 19:15:00,23.84,76.48,1016.45,39.82,0,0,179.19,229,
2014-06-13 19:20:00,23.57,96.23,1016.57,39.21,0,0,179.16,230,
2014-06-13 19:25:00,23.81,115.35,1016.7,40.77,0,0,180.48,231,
2014-06-13 19:30:00,23.76,113.47,1016.57,38.08,0,0,180.66,227,
2014-06-13 19:35:00,23.57,94.04,1016.57,40.68,0,0,180.95,232,
2014-06-13 19:40:00,23.44,58.93,1016.45,40.6,0,0,178.01,230,
2014-06-13 19:45:00,23.16,37.3,1016.45,39.56,0,0,174.77,231,
2014-06-13 19:50:00,23.05,27.89,1016.57,38.17,0,0,172.79,232,
2014-06-13 19:55:00,22.82,23.51,1016.57,40.77,0,0,171.72,231,
2014-06-13 20:00:00,22.56,10.97,1016.7,41.12,0,0,171.4,229,
2014-06-13 20:05:00,22.43,15.67,1016.7,40.6,0,0,170.43,232,
2014-06-13 20:10:00,22.3,9.4,1016.7,43.37,0,0,169.74,228,
2014-06-13 20:15:00,22.19,11.28,1016.81,43.89,0,0,169.32,231,
2014-06-13 20:20:00,21.99,7.52,1016.7,43.54,0,0,168.89,228,
2014-06-13 20:25:00,21.83,1.88,1016.81,43.54,0,0,168.58,230,
2014-06-13 20:30:00,21.7,4.38,1016.81,44.06,0,0,167.85,230,
2014-06-13 20:35:00,21.62,1.25,1016.93,44.93,0,0,167.65,229,
2014-06-13 20:40:00,21.49,6.58,1016.93,44.84,0,0,167.74,228,
2014-06-13 20:45:00,21.36,0,1016.81,44.15,0,0,166.99,228,
2014-06-13 20:50:00,21.33,0,1016.93,46.66,0,0,166.18,228,
2014-06-13 20:55:00,21.15,0,1017.06,46.32,0,0,166.04,226,
2014-06-13 21:00:00,20.97,0,1016.93,45.8,0,0,165.65,230,
2014-06-13 21:05:00,20.76,0,1016.93,45.45,0,0,164.66,231,
2014-06-13 21:10:00,20.68,0,1016.93,47.79,0,0,164.24,231,
2014-06-13 21:15:00,20.45,0,1016.93,47.44,0,0,163.82,228,
2014-06-13 21:20:00,20.34,0,1016.93,47.01,0,0,163.6,229,
2014-06-13 21:25:00,20.16,0,1017.06,46.58,0,0,162.97,230,
2014-06-13 21:30:00,20.06,0,1017.06,47.27,0,0,162.43,230,
2014-06-13 21:35:00,19.93,0,1017.18,47.01,0,0,162.68,229,
2014-06-13 21:40:00,19.9,0,1017.18,48.31,0,0,162.17,229,
2014-06-13 21:45:00,19.82,0,1017.18,49.26,0,0,161.69,227,
2014-06-13 21:50:00,19.8,0,1017.18,50.22,0,0,161.34,228,
2014-06-13 21:55:00,19.77,0,1017.18,51,0,0,161.64,231,
2014-06-13 22:00:00,19.64,0,1017.29,51.74,0,0,161.38,227,
2014-06-13 22:05:00,19.48,0,1017.42,51.57,0,0,161,231,
2014-06-13 22:10:00,19.38,0,1017.29,51.74,0,0,160.75,230,
2014-06-13 22:15:00,19.15,0,1017.42,54.13,0,0,160.63,230,
2014-06-13 22:20:00,19.07,0,1017.42,53.06,0,0,160.21,226,
2014-06-13 22:25:00,18.88,0,1017.42,53.06,0,0,159.58,228,
2014-06-13 22:30:00,18.94,0,1017.54,53.64,0,0,159.39,229,
2014-06-13 22:35:00,18.78,0,1017.54,53.39,0,0,159.35,229,
2014-06-13 22:40:00,18.81,0,1017.54,53.22,0,0,159.26,231,
2014-06-13 22:45:00,18.68,0,1017.54,53.88,0,0,158.46,230,
2014-06-13 22:50:00,18.49,0,1017.54,54.87,0,0,158.73,227,
2014-06-13 22:55:00,18.42,0,1017.54,54.79,0,0,158.58,227,
2014-06-13 23:00:00,18.34,0,1017.54,54.79,0,0,157.6,230,
2014-06-13 23:05:00,18.31,0,1017.42,54.87,0,0,157.3,231,
2014-06-13 23:10:00,18.26,0,1017.54,54.71,0,0,157.15,228,
2014-06-13 23:15:00,18.18,0,1017.42,54.71,0,0,156.81,226,
2014-06-13 23:20:00,18.18,0,1017.42,55.2,0,0,156.67,229,
2014-06-13 23:25:00,18.18,0,1017.54,55.28,0,0,157.23,226,
2014-06-13 23:30:00,18.16,0,1017.42,54.79,0,0,156.92,231,
2014-06-13 23:35:00,17.92,0,1017.42,55.94,0,0,156.59,226,
2014-06-13 23:40:00,17.84,0,1017.54,55.78,0,0,156.56,230,
2014-06-13 23:45:00,17.89,0,1017.54,57.26,0,0,156.57,229,
2014-06-13 23:50:00,17.82,0,1017.65,56.44,0,0,156.42,228,
2014-06-13 23:55:00,17.66,0,1017.65,57.84,0,0,156.46,228,
2014-06-14 00:00:00,17.56,0,1017.54,57.92,0,0,155.69,228,
2014-06-14 00:05:00,17.48,0,1017.65,58.75,0,0,155.82,228,
2014-06-14 00:10:00,17.43,0,1017.65,57.67,0,0,155.25,227,
2014-06-14 00:15:00,17.16,0,1017.65,58.75,0,0,154.96,229,
2014-06-14 00:20:00,17.11,0,1017.65,58.75,0,0,154.64,229,
2014-06-14 00:25:00,17.11,0,1017.54,59,0,0,154.66,229,
2014-06-14 00:30:00,17.03,0,1017.54,60.07,0,0,154.43,229,
2014-06-14 00:35:00,17.01,0,1017.65,59.74,0,0,154.42,227,
2014-06-14 00:40:00,16.9,0,1017.65,60.73,0,0,154.06,227,
2014-06-14 00:45:00,16.8,0,1017.65,60.4,0,0,154.04,230,
2014-06-14 00:50:00,16.77,0,1017.65,61.06,0,0,153.74,227,
2014-06-14 00:55:00,16.59,0,1017.65,61.72,0,0,153.64,226,
2014-06-14 01:00:00,16.54,0,1017.78,63.12,0,0,153.58,229,
2014-06-14 01:05:00,16.49,0,1017.78,62.79,0,0,153.27,230,
2014-06-14 01:10:00,16.33,0,1017.9,63.12,0,0,153.07,231,
2014-06-14 01:15:00,16.25,0,1017.9,64.27,0,0,152.61,231,
2014-06-14 01:20:00,16.23,0,1017.9,63.94,0,0,152.44,227,
2014-06-14 01:25:00,16.15,0,1018.01,64.44,0,0,152.63,226,
2014-06-14 01:30:00,16.23,0,1017.9,64.02,0,0,152.57,227,
2014-06-14 01:35:00,16.15,0,1017.9,65.59,0,0,152.49,229,
2014-06-14 01:40:00,16.12,0,1017.9,64.77,0,0,151.94,230,
2014-06-14 01:45:00,16.04,0,1017.9,66,0,0,152.03,228,
2014-06-14 01:50:00,15.81,0,1017.9,66.25,0,0,151.87,230,
2014-06-14 01:55:00,15.84,0,1017.9,66.42,0,0,151.79,227,
2014-06-14 02:00:00,15.76,0,1017.9,67.08,0,0,151.5,229,
2014-06-14 02:05:00,15.73,0,1018.01,66.91,0,0,151.69,230,
2014-06-14 02:10:00,15.65,0,1018.01,66.99,0,0,151.27,227,
2014-06-14 02:15:00,15.63,0,1018.01,66.66,0,0,151.54,229,
2014-06-14 02:20:00,15.68,0,1018.01,66.33,0,0,151.05,229,
2014-06-14 02:25:00,15.63,0,1018.01,66.83,0,0,151.53,231,
2014-06-14 02:30:00,15.6,0,1018.01,66.83,0,0,150.8,226,
2014-06-14 02:35:00,15.42,0,1018.01,68.07,0,0,150.55,227,
2014-06-14 02:40:00,15.32,0,1018.01,69.06,0,0,150.7,226,
2014-06-14 02:45:00,15.24,0,1017.9,68.4,0,0,149.98,228,
2014-06-14 02:50:00,15.21,0,1017.9,68.73,0,0,149.59,229,
2014-06-14 02:55:00,15.37,0,1018.01,68.15,0,0,150.33,227,
2014-06-14 03:00:00,15.26,0,1017.78,67.9,0,0,149.52,230,
2014-06-14 03:05:00,15.32,0,1017.78,68.15,0,0,150.06,227,
2014-06-14 03:10:00,15.24,0,1017.9,68.4,0,0,150.01,227,
2014-06-14 03:15:00,15.24,0,1017.78,68.31,0,0,150.09,230,
2014-06-14 03:20:00,15,0,1017.65,69.3,0,0,149.47,227,
2014-06-14 03:25:00,14.95,0,1017.65,69.06,0,0,149.14,226,
2014-06-14 03:30:00,14.87,0,1017.54,69.39,0,0,148.36,229,
2014-06-14 03:35:00,14.82,0,1017.54,69.47,0,0,148.21,231,
2014-06-14 03:40:00,14.77,0,1017.42,69.96,0,0,147.81,231,
2014-06-14 03:45:00,14.85,0,1017.42,69.06,0,0,147.88,226,
2014-06-14 03:50:00,14.85,0,1017.54,69.88,0,0,148.26,229,
2014-06-14 03:55:00,14.85,0,1017.42,69.55,0,0,148.13,231,
2014-06-14 04:00:00,14.77,0,1017.29,69.71,0,0,148.57,227,
2014-06-14 04:05:00,14.77,0,1017.42,70.21,0,0,148.43,226,
2014-06-14 04:10:00,14.74,0,1017.42,69.8,0,0,148.23,230,
2014-06-14 04:15:00,14.79,0,1017.29,69.55,0,0,148.35,230,
2014-06-14 04:20:00,14.79,0,1017.29,69.96,0,0,148.31,228,
2014-06-14 04:25:00,14.79,0,1017.29,69.88,0,0,148.58,228,
2014-06-14 04:30:00,14.85,0,1017.18,69.63,0,0,148.98,229,
2014-06-14 04:35:00,14.82,0,1017.18,70.21,0,0,148.81,226,
2014-06-14 04:40:00,14.79,0,1017.18,70.62,0,0,148.7,229,
2014-06-14 04:45:00,14.92,0,1017.29,70.04,0,0,149.05,227,
2014-06-14 04:50:00,15.13,0,1017.29,69.55,0,0,149.46,226,
2014-06-14 04:55:00,15.16,0,1017.29,69.96,0,0,150.46,227,
2014-06-14 05:00:00,15.26,0,1017.29,70.29,0,0,150.34,226,
2014-06-14 05:05:00,15.47,0,1017.42,68.64,0,0,151.17,230,
2014-06-14 05:10:00,15.45,0,1017.29,68.48,0,0,150.63,228,
2014-06-14 05:15:00,15.47,0,1017.29,69.06,0,0,151.13,227,
2014-06-14 05:20:00,15.55,0,1017.29,69.47,0,0,151.49,227,
2014-06-14 05:25:00,15.52,0,1017.29,68.73,0,0,151.98,229,
2014-06-14 05:30:00,15.5,0,1017.18,69.3,0,0,151.29,230,
2014-06-14 05:35:00,15.42,0,1017.29,68.89,0,0,151.17,230,
2014-06-14 05:40:00,15.39,0,1017.29,69.39,0,0,151.15,230,
2014-06-14 05:45:00,15.42,0,1017.18,69.8,0,0,151.63,228,
2014-06-14 05:50:00,15.29,0,1017.18,69.47,0,0,151.41,227,
2014-06-14 05:55:00,15.24,0,1017.29,71.28,0,0,151.11,230,
2014-06-14 06:00:00,15.24,2.5,1017.29,70.21,0,0,151.42,228,
2014-06-14 06:05:00,15.18,2.5,1017.18,71.36,0,0,151.22,227,
2014-06-14 06:10:00,15.16,4.7,1017.18,70.87,0,0,151.02,231,
2014-06-14 06:15:00,15.18,2.82,1017.29,70.87,0,0,151.06,227,
2014-06-14 06:20:00,15.45,6.58,1017.06,70.46,0,0,150.96,229,
2014-06-14 06:25:00,15.5,10.65,1017.18,70.62,0,0,151.58,227,
2014-06-14 06:30:00,15.5,14.1,1017.06,70.04,0,0,151.68,227,
2014-06-14 06:35:00,15.37,12.53,1017.06,70.7,0,0,151.67,230,
2014-06-14 06:40:00,15.37,16.61,1017.06,71.12,0,0,152.18,227,
2014-06-14 06:45:00,15.42,24.45,1016.93,70.87,0,0,151.88,230,
2014-06-14 06:50:00,15.52,31.97,1016.93,70.87,0,0,152.23,226,
2014-06-14 06:55:00,15.6,39.81,1017.06,71.28,0,0,152.16,230,
2014-06-14 07:00:00,15.84,55.48,1017.06,70.04,0,0,153.15,228,
2014-06-14 07:05:00,15.84,57.36,1017.06,69.88,0,0,153.39,228,
2014-06-14 07:10:00,15.84,53.29,1017.06,70.62,0,0,153.57,227,
2014-06-14 07:15:00,15.76,54.54,1017.06,69.3,0,0,153.29,227,
2014-06-14 07:20:00,15.91,59.24,1017.06,68.23,0,0,153.86,228,
2014-06-14 07:25:00,15.71,66.14,1017.06,70.13,0,0,153.19,226,
2014-06-14 07:30:00,15.63,92.47,1017.06,68.56,0,0,153.37,230,
2014-06-14 07:35:00,15.81,87.45,1017.18,68.56,0,0,153.49,226,
2014-06-14 07:40:00,15.68,85.57,1017.06,68.73,0,0,153.52,231,
2014-06-14 07:45:00,16.04,92.47,1017.06,67.32,0,0,153.92,226,
2014-06-14 07:50:00,15.99,106.58,1017.18,67.32,0,0,154.29,227,
2014-06-14 07:55:00,15.71,132.59,1017.06,67.57,0,0,154.02,227,
2014-06-14 08:00:00,15.58,126.01,1017.06,68.4,0,0,153.81,227,
2014-06-14 08:05:00,16.02,133.85,1017.06,66.75,0,0,154.39,231,
2014-06-14 08:10:00,15.99,159.55,1017.06,67.65,0,0,154.52,227,
2014-06-14 08:15:00,16.33,171.15,1017.06,67.9,0,0,155.78,228,
2014-06-14 08:20:00,16.75,222.87,1017.06,64.52,0,0,156.67,228,
2014-06-14 08:25:00,16.2,183.38,1017.06,66.83,0,0,156.74,227,
2014-06-14 08:30:00,16.41,162.06,1017.06,66.83,0,0,156.07,228,
2014-06-14 08:35:00,16.62,189.33,1017.06,66.75,0,0,157.54,229,
2014-06-14 08:40:00,16.83,244.19,1017.06,65.01,0,0,157.93,227,
2014-06-14 08:45:00,17.22,215.04,1017.18,65.26,0,0,159,228,
2014-06-14 08:50:00,17.37,219.74,1017.18,63.86,0,0,160.08,230,
2014-06-14 08:55:00,17.11,197.48,1017.18,65.59,0,0,160.33,228,
2014-06-14 09:00:00,16.96,202.5,1017.06,65.43,0,0,159.72,228,
2014-06-14 09:05:00,16.9,198.11,1017.18,65.67,0,0,159.48,232,
2014-06-14 09:10:00,17.14,202.81,1017.18,66,0,0,159.35,229,
2014-06-14 09:15:00,17.01,215.04,1017.29,66.5,0,0,159.49,228,
2014-06-14 09:20:00,17.4,236.98,1017.29,68.23,0,0,160.82,232,
2014-06-14 09:25:00,17.66,248.27,1017.18,66.91,0,0,161.74,228,
2014-06-14 09:30:00,17.79,258.92,1017.29,66.83,0,0,162.33,231,
2014-06-14 09:35:00,17.76,305.63,1017.29,64.52,0,0,162.54,231,
2014-06-14 09:40:00,18.44,443.88,1017.18,62.46,0,0,163.6,230,
2014-06-14 09:45:00,19.09,347.32,1017.42,61.47,0,0,166.26,227,
2014-06-14 09:50:00,18.91,596.45,1017.18,64.02,0,0,166.59,231,
2014-06-14 09:55:00,19.98,718.9,1017.06,57.92,0,0,169.67,228,
2014-06-14 10:00:00,19.59,559.84,1016.81,55.37,0,0,170.72,227,
2014-06-14 10:05:00,20.29,762.34,1016.93,54.54,0,0,172.72,230,
2014-06-14 10:10:00,19.69,790.73,1016.81,55.2,0,0,172.67,230,
2014-06-14 10:15:00,20.73,749.34,1016.93,56.36,0,0,175.08,229,
2014-06-14 10:20:00,20.32,757.54,1016.93,56.69,0,0,174.81,228,
2014-06-14 10:25:00,20.81,851.6,1016.7,51.49,0,0,175.75,227,
2014-06-14 10:30:00,20.66,808.17,1016.81,57.67,0,0,175.27,227,
2014-06-14 10:35:00,19.28,792.78,1016.7,53.47,0,0,172.03,227,
2014-06-14 10:40:00,20.14,844.42,1016.81,52.15,0,0,171.54,231,
2014-06-14 10:45:00,21.23,886.84,1016.81,52.56,0,0,173.18,229,
2014-06-14 10:50:00,21.39,361.12,1016.7,49.26,0,0,175.6,227,
2014-06-14 10:55:00,20.4,349.83,1016.57,52.98,0,0,172.82,229,
2014-06-14 11:00:00,20.4,825.95,1016.81,55.37,0,0,172.22,230,
2014-06-14 11:05:00,21.39,640.9,1016.81,52.15,0,0,174.48,227,
2014-06-14 11:10:00,20.14,303.12,1016.57,53.72,0,0,173.05,231,
2014-06-14 11:15:00,20.19,308.46,1016.57,53.97,0,0,170.88,231,
2014-06-14 11:20:00,20.84,244.51,1016.7,51.66,0,0,170.69,227,
2014-06-14 11:25:00,20.19,205.32,1016.57,52.23,0,0,170.45,229,
2014-06-14 11:30:00,19.98,635.78,1016.81,50.39,0,0,169.29,227,
2014-06-14 11:35:00,19.38,281.81,1016.7,54.54,0,0,168.54,230,
2014-06-14 11:40:00,19.93,256.73,1016.7,49.35,0,0,167.9,226,
2014-06-14 11:45:00,20.03,261.12,1016.81,49.87,0,0,168.21,231,
2014-06-14 11:50:00,20.87,789.7,1016.7,46.84,0,0,169.51,227,
2014-06-14 11:55:00,21.31,340.11,1016.7,48.05,0,0,171.34,227,
2014-06-14 12:00:00,20.81,264.88,1016.57,51.49,0,0,171.69,227,
2014-06-14 12:05:00,20.63,221.31,1016.57,50.74,0,0,170.53,226,
2014-06-14 12:10:00,20.34,205.01,1016.57,49.26,0,0,169.69,231,
2014-06-14 12:15:00,19.93,245.76,1016.7,53.31,0,0,168.6,228,
2014-06-14 12:20:00,20.29,302.81,1016.57,48.05,0,0,168.83,228,
2014-06-14 12:25:00,20.03,257.67,1016.57,49.87,0,0,168.76,231,
2014-06-14 12:30:00,19.85,305.95,1016.57,51.99,0,0,168.16,229,
2014-06-14 12:35:00,20.24,405.32,1016.57,48.92,0,0,168.12,228,
2014-06-14 12:40:00,21.13,383.69,1016.57,45.97,0,0,170.02,231,
2014-06-14 12:45:00,20.63,418.17,1016.57,49.7,0,0,170.27,228,
2014-06-14 12:50:00,20.94,354.53,1016.45,47.79,0,0,170.78,231,
2014-06-14 12:55:00,20.34,358.29,1016.57,52.65,0,0,171.1,231,
2014-06-14 13:00:00,20.68,243.88,1016.45,49.96,0,0,170.78,232,
2014-06-14 13:05:00,20.79,286.51,1016.45,48.66,0,0,170.97,227,
2014-06-14 13:10:00,20.55,317.54,1016.57,48.4,0,0,170.51,228,
2014-06-14 13:15:00,21.23,377.42,1016.57,47.62,0,0,171.06,229,
2014-06-14 13:20:00,21.13,357.04,1016.45,46.66,0,0,171.39,227,
2014-06-14 13:25:00,21.41,1086.59,1016.34,53.31,0,0,170.89,231,
2014-06-14 13:30:00,21.52,1029.81,1016.34,47.36,0,0,173,230,
2014-06-14 13:35:00,21.67,259.55,1016.34,48.74,0,0,174.69,228,
2014-06-14 13:40:00,21.13,147.33,1016.34,46.66,0,0,173.16,231,
2014-06-14 13:45:00,20.5,98.43,1016.34,49,0,0,170.64,230,
2014-06-14 13:50:00,19.67,60.18,1016.34,52.23,0,0,168.02,229,
2014-06-14 13:55:00,19.61,42.63,1016.34,50.91,0,0,165.07,227,
2014-06-14 14:00:00,19.48,39.81,1016.45,51.9,0,0,164.12,227,
2014-06-14 14:05:00,19.3,57.05,1016.34,51.66,0,0,163.66,228,
2014-06-14 14:10:00,19.33,90.9,1016.45,51.24,0,0,164.03,230,
2014-06-14 14:15:00,19.41,142.94,1016.34,50.82,0,0,163.86,228,
2014-06-14 14:20:00,19.48,224.76,1016.34,51.66,0,0,164.82,228,
2014-06-14 14:25:00,20.08,277.73,1016.34,50.91,0,0,165.67,227,
2014-06-14 14:30:00,20.71,647.06,1016.45,48.92,0,0,167.87,227,
2014-06-14 14:35:00,21.28,482.43,1016.45,48.48,0,0,170.4,227,
2014-06-14 14:40:00,20.29,435.41,1016.09,48.22,0,0,170.46,231,
2014-06-14 14:45:00,20.71,222.87,1016.21,47.1,0,0,170.42,228,
2014-06-14 14:50:00,20.03,254.22,1016.09,50.04,0,0,169.16,226,
2014-06-14 14:55:00,19.93,194.03,1016.21,52.32,0,0,168.43,228,
2014-06-14 15:00:00,19.9,284,1016.21,49.52,0,0,167.32,230,
2014-06-14 15:05:00,20.45,219.43,1016.21,48.31,0,0,168.58,228,
2014-06-14 15:10:00,21.36,924.12,1016.21,43.28,0,0,170.48,229,
2014-06-14 15:15:00,21.44,277.42,1016.09,47.18,0,0,172.17,231,
2014-06-14 15:20:00,21.96,477.73,1016.09,44.32,0,0,173.78,231,
2014-06-14 15:25:00,21.41,264.25,1015.98,48.66,0,0,173.57,230,
2014-06-14 15:30:00,21.65,865.96,1015.98,44.76,0,0,173.5,230,
2014-06-14 15:35:00,21.49,278.99,1015.85,46.66,0,0,173.71,227,
2014-06-14 15:40:00,21.23,288.71,1015.85,45.97,0,0,172.46,231,
2014-06-14 15:45:00,21.31,356.42,1015.85,46.06,0,0,172.21,231,
2014-06-14 15:50:00,21.1,209.08,1015.85,48.4,0,0,171.31,231,
2014-06-14 15:55:00,21.1,389.64,1015.73,45.62,0,0,170.89,232,
2014-06-14 16:00:00,20.89,320.67,1015.85,46.23,0,0,170.74,227,
2014-06-14 16:05:00,21.23,328.52,1015.73,47.18,0,0,171.3,231,
2014-06-14 16:10:00,21.57,402.5,1015.73,47.1,0,0,172.17,230,
2014-06-14 16:15:00,21.65,282.12,1015.85,43.98,0,0,173.11,227,
2014-06-14 16:20:00,21.2,214.41,1015.62,46.4,0,0,171.52,227,
2014-06-14 16:25:00,20.73,176.8,1015.73,47.44,0,0,170.04,232,
2014-06-14 16:30:00,20.37,269.58,1015.73,46.23,0,0,169.07,227,
2014-06-14 16:35:00,20.42,282.75,1015.73,48.92,0,0,168.67,230,
2014-06-14 16:40:00,21.36,517.43,1015.85,46.84,0,0,170.23,231,
2014-06-14 16:45:00,21.8,335.72,1015.73,42.5,0,0,173.75,230,
2014-06-14 16:50:00,21.07,246.07,1015.62,44.67,0,0,172.02,228,
2014-06-14 16:55:00,21.13,236.04,1015.62,44.41,0,0,172.1,229,
2014-06-14 17:00:00,20.97,237.3,1015.62,43.37,0,0,171.15,226,
2014-06-14 17:05:00,20.53,226.64,1015.62,47.1,0,0,169.48,228,
2014-06-14 17:10:00,20.81,228.83,1015.5,49,0,0,169.75,229,
2014-06-14 17:15:00,20.73,282.43,1015.62,45.28,0,0,170.22,231,
2014-06-14 17:20:00,20.97,538.29,1015.62,43.37,0,0,171.56,231,
2014-06-14 17:25:00,21.65,329.14,1015.62,42.94,0,0,174.2,227,
2014-06-14 17:30:00,21.05,189.96,1015.26,43.54,0,0,172.92,229,
2014-06-14 17:35:00,20.47,224.76,1015.37,43.63,0,0,171.7,228,
2014-06-14 17:40:00,21.31,436.35,1015.62,44.5,0,0,173.3,228,
2014-06-14 17:45:00,20.94,194.35,1015.26,43.02,0,0,172.31,232,
2014-06-14 17:50:00,20.55,161.12,1015.26,46.4,0,0,170.82,228,
2014-06-14 17:55:00,20.14,146.07,1015.26,43.11,0,0,168.92,227,
2014-06-14 18:00:00,20.01,156.73,1015.5,45.1,0,0,167.86,228,
2014-06-14 18:05:00,19.69,145.45,1015.37,43.54,0,0,166.73,231,
2014-06-14 18:10:00,19.64,152.34,1015.5,43.02,0,0,166.13,226,
2014-06-14 18:15:00,19.69,178.99,1015.5,44.5,0,0,166.05,230,
2014-06-14 18:20:00,19.51,141.06,1015.37,43.89,0,0,165.48,228,
2014-06-14 18:25:00,19.48,166.45,1015.5,45.97,0,0,164.9,226,
2014-06-14 18:30:00,19.87,355.78,1015.73,42.5,0,0,167.93,229,
2014-06-14 18:35:00,19.95,317.85,1015.85,42.94,0,0,169.23,228,
2014-06-14 18:40:00,20.08,292.15,1015.62,41.46,0,0,170.73,227,
2014-06-14 18:45:00,20.01,166.45,1015.5,43.63,0,0,169.96,228,
2014-06-14 18:50:00,20.01,192.47,1015.62,42.94,0,0,170.41,231,
2014-06-14 18:55:00,20.37,177.42,1015.73,43.37,0,0,170.73,232,
2014-06-14 19:00:00,20.01,102.5,1015.73,44.58,0,0,169.38,229,
2014-06-14 19:05:00,19.77,98.43,1015.73,44.5,0,0,167.7,229,
2014-06-14 19:10:00,19.43,93.1,1015.62,50.04,0,0,165.92,230,
2014-06-14 19:15:00,19.51,104.38,1015.73,46.92,0,0,165.48,231,
2014-06-14 19:20:00,19.54,163.94,1015.85,43.72,0,0,167.75,227,
2014-06-14 19:25:00,19.61,110.34,1015.73,45.36,0,0,167.92,229,
2014-06-14 19:30:00,19.8,135.42,1015.85,42.59,0,0,168.34,230,
2014-06-14 19:35:00,19.43,109.4,1015.85,42.59,0,0,169,226,
2014-06-14 19:40:00,19.02,49.21,1015.73,44.06,0,0,165.78,227,
2014-06-14 19:45:00,18.78,26.33,1015.85,43.54,0,0,162.74,226,
2014-06-14 19:50:00,18.47,21.31,1015.85,45.62,0,0,161.88,226,
2014-06-14 19:55:00,18.34,21.62,1015.98,44.58,0,0,160.26,231,
2014-06-14 20:00:00,18.23,24.13,1016.09,45.88,0,0,159.37,231,
2014-06-14 20:05:00,18.1,15.04,1016.09,47.96,0,0,158.37,231,
2014-06-14 20:10:00,18.13,14.73,1016.09,49.09,0,0,158.45,227,
2014-06-14 20:15:00,18.02,14.73,1016.21,48.83,0,0,158.23,230,
2014-06-14 20:20:00,17.89,15.67,1016.34,50.82,0,0,158.04,226,
2014-06-14 20:25:00,17.74,11.28,1016.34,51.99,0,0,157.58,232,
2014-06-14 20:30:00,17.56,8.77,1016.45,51.57,0,0,157.02,229,
2014-06-14 20:35:00,17.37,9.09,1016.45,51.74,0,0,156.26,226,
2014-06-14 20:40:00,17.16,0,1016.57,52.32,0,0,155.73,228,
2014-06-14 20:45:00,17.09,0,1016.45,51.99,0,0,154.95,226,
2014-06-14 20:50:00,16.88,0,1016.7,54.3,0,0,154.75,231,
2014-06-14 20:55:00,16.88,0,1016.81,53.72,0,0,154.48,227,
2014-06-14 21:00:00,16.88,0,1016.81,53.72,0,0,154.33,226,
2014-06-14 21:05:00,16.88,0,1016.81,54.05,0,0,154.28,229,
2014-06-14 21:10:00,16.64,0,1016.93,54.71,0,0,154.1,230,
2014-06-14 21:15:00,16.51,0,1016.81,54.87,0,0,153.4,228,
2014-06-14 21:20:00,16.41,0,1017.06,55.86,0,0,153.23,226,
2014-06-14 21:25:00,16.2,0,1017.18,57.35,0,0,152.74,227,
2014-06-14 21:30:00,16.04,0,1017.29,56.77,0,0,152.54,229,
2014-06-14 21:35:00,16.04,0,1017.42,57.67,0,0,152.2,228,
2014-06-14 21:40:00,15.91,0,1017.54,58,0,0,152.18,226,
2014-06-14 21:45:00,15.84,0,1017.54,58.25,0,0,151.73,227,
2014-06-14 21:50:00,15.76,0,1017.54,58.33,0,0,151.05,226,
2014-06-14 21:55:00,15.65,0,1017.65,58.17,0,0,151.53,226,
2014-06-14 22:00:00,15.6,0,1017.78,57.92,0,0,151.06,231,
2014-06-14 22:05:00,15.55,0,1017.78,58.58,0,0,150.72,228,
2014-06-14 22:10:00,15.5,0,1017.9,57.76,0,0,150.65,231,
2014-06-14 22:15:00,15.6,0,1018.01,57.26,0,0,151.13,230,
2014-06-14 22:20:00,15.6,0,1018.01,57.92,0,0,151.12,226,
2014-06-14 22:25:00,15.6,0,1018.14,57.76,0,0,151.33,227,
2014-06-14 22:30:00,15.68,0,1018.14,57.59,0,0,151.12,230,
2014-06-14 22:35:00,15.65,0,1018.14,57.18,0,0,151.3,227,
2014-06-14 22:40:00,15.52,0,1018.14,56.77,0,0,151.72,231,
2014-06-14 22:45:00,15.42,0,1018.37,57.51,0,0,151.05,227,
2014-06-14 22:50:00,15.34,0,1018.26,56.77,0,0,150.71,228,
2014-06-14 22:55:00,15.37,0,1018.26,56.44,0,0,150.09,227,
2014-06-14 23:00:00,15.45,0,1018.26,57.02,0,0,150.51,229,
2014-06-14 23:05:00,15.52,0,1018.26,56.6,0,0,151.23,230,
2014-06-14 23:10:00,15.45,0,1018.14,56.27,0,0,150.83,226,
2014-06-14 23:15:00,15.42,0,1018.26,58,0,0,151.25,230,
2014-06-14 23:20:00,15.39,0,1018.14,58.25,0,0,150.97,229,
2014-06-14 23:25:00,15.42,0,1018.26,59.24,0,0,150.44,227,
2014-06-14 23:30:00,15.42,0,1018.26,57.18,0,0,150.69,231,
2014-06-14 23:35:00,15.45,0,1018.37,58.09,0,0,151.3,227,
2014-06-14 23:40:00,15.39,0,1018.26,57.02,0,0,150.44,227,
2014-06-14 23:45:00,15.37,0,1018.26,57.35,0,0,151.19,227,
2014-06-14 23:50:00,15.24,0,1018.26,58.66,0,0,150.17,229,
2014-06-14 23:55:00,15.21,0,1018.37,59.08,0,0,150.67,226,
2014-06-15 00:00:00,15.29,0,1018.37,57.26,0,0,150.01,230,
2014-06-15 00:05:00,15.24,0,1018.37,56.85,0,0,149.85,228,
2014-06-15 00:10:00,15.13,0,1018.37,56.85,0,0,150.19,230,
2014-06-15 00:15:00,15,0,1018.26,57.67,0,0,149.61,230,
2014-06-15 00:20:00,14.82,0,1018.26,57.43,0,0,148.63,229,
2014-06-15 00:25:00,14.79,0,1018.26,57.76,0,0,148.51,226,
2014-06-15 00:30:00,14.98,0,1018.37,58.17,0,0,149.35,231,
2014-06-15 00:35:00,14.87,0,1018.37,58.33,0,0,149.08,226,
2014-06-15 00:40:00,14.82,0,1018.14,58.66,0,0,148.58,230,
2014-06-15 00:45:00,14.69,0,1018.14,60.15,0,0,148.21,227,
2014-06-15 00:50:00,14.64,0,1018.14,59.66,0,0,148.28,227,
2014-06-15 00:55:00,14.48,0,1018.14,60.4,0,0,147.42,231,
2014-06-15 01:00:00,14.53,0,1018.14,60.81,0,0,147.46,229,
2014-06-15 01:05:00,14.48,0,1018.14,60.81,0,0,148,229,
2014-06-15 01:10:00,14.3,0,1018.01,60.64,0,0,147.05,227,
2014-06-15 01:15:00,14.09,0,1018.01,61.39,0,0,146.82,229,
2014-06-15 01:20:00,13.93,0,1018.14,62.05,0,0,146.42,228,
2014-06-15 01:25:00,13.99,0,1018.01,61.8,0,0,145.94,230,
2014-06-15 01:30:00,14.04,0,1018.26,61.96,0,0,146.19,228,
2014-06-15 01:35:00,14.01,0,1018.26,62.29,0,0,146.37,231,
2014-06-15 01:40:00,14.22,0,1018.14,61.55,0,0,146.44,226,
2014-06-15 01:45:00,14.04,0,1018.14,61.55,0,0,146.67,228,
2014-06-15 01:50:00,13.78,0,1018.14,61.39,0,0,146.4,231,
2014-06-15 01:55:00,13.73,0,1018.14,61.14,0,0,146.32,228,
2014-06-15 02:00:00,13.8,0,1018.14,61.14,0,0,146.14,228,
2014-06-15 02:05:00,13.7,0,1018.14,61.22,0,0,145.67,227,
2014-06-15 02:10:00,13.78,0,1018.26,61.96,0,0,145.48,228,
2014-06-15 02:15:00,13.88,0,1018.14,61.55,0,0,145.7,227,
2014-06-15 02:20:00,13.7,0,1018.26,61.63,0,0,145.54,227,
2014-06-15 02:25:00,13.65,0,1018.26,61.55,0,0,145.38,227,
2014-06-15 02:30:00,13.57,0,1018.26,62.13,0,0,145.44,226,
2014-06-15 02:35:00,13.57,0,1018.37,62.79,0,0,145.57,226,
2014-06-15 02:40:00,13.47,0,1018.26,62.21,0,0,144.98,230,
2014-06-15 02:45:00,13.57,0,1018.37,61.63,0,0,145.17,228,
2014-06-15 02:50:00,13.6,0,1018.37,61.96,0,0,145.65,226,
2014-06-15 02:55:00,13.65,0,1018.37,62.29,0,0,145.3,230,
2014-06-15 03:00:00,13.57,0,1018.37,62.71,0,0,145.46,231,
2014-06-15 03:05:00,13.57,0,1018.37,62.05,0,0,145.62,230,
2014-06-15 03:10:00,13.44,0,1018.37,62.62,0,0,145,226,
2014-06-15 03:15:00,13.23,0,1018.37,63.2,0,0,144.9,231,
2014-06-15 03:20:00,13.2,0,1018.26,63.61,0,0,144.42,230,
2014-06-15 03:25:00,13.13,0,1018.37,63.86,0,0,144.42,227,
2014-06-15 03:30:00,13.1,0,1018.37,64.44,0,0,144.24,230,
2014-06-15 03:35:00,13.02,0,1018.26,64.85,0,0,143.99,228,
2014-06-15 03:40:00,13.02,0,1018.37,64.93,0,0,144.06,228,
2014-06-15 03:45:00,12.87,0,1018.26,65.43,0,0,143.91,226,
2014-06-15 03:50:00,12.81,0,1018.26,65.92,0,0,143.43,228,
2014-06-15 03:55:00,12.84,0,1018.37,67.24,0,0,143.36,229,
2014-06-15 04:00:00,12.68,0,1018.37,67.41,0,0,143.77,227,
2014-06-15 04:05:00,12.63,0,1018.5,68.15,0,0,143.3,229,
2014-06-15 04:10:00,12.71,0,1018.5,67.9,0,0,143.59,227,
2014-06-15 04:15:00,12.61,0,1018.37,68.07,0,0,142.55,228,
2014-06-15 04:20:00,12.42,0,1018.37,68.15,0,0,142.57,226,
2014-06-15 04:25:00,12.37,0,1018.37,68.48,0,0,142.1,228,
2014-06-15 04:30:00,12.42,0,1018.37,68.64,0,0,142.58,228,
2014-06-15 04:35:00,12.48,0,1018.37,68.73,0,0,142.48,227,
2014-06-15 04:40:00,12.32,0,1018.26,69.22,0,0,142.4,228,
2014-06-15 04:45:00,12.16,0,1018.37,69.47,0,0,141.99,227,
2014-06-15 04:50:00,12.01,0,1018.37,70.13,0,0,141.3,230,
2014-06-15 04:55:00,12.01,0,1018.37,70.7,0,0,141.5,227,
2014-06-15 05:00:00,11.88,0,1018.26,70.62,0,0,141.01,229,
2014-06-15 05:05:00,11.8,0,1018.37,71.2,0,0,141.14,228,
2014-06-15 05:10:00,11.59,0,1018.14,71.94,0,0,140.18,229,
2014-06-15 05:15:00,11.46,0,1018.14,72.27,0,0,139.57,228,
2014-06-15 05:20:00,11.51,0,1018.14,72.6,0,0,139.62,228,
2014-06-15 05:25:00,11.54,0,1018.14,73.59,0,0,139.98,228,
2014-06-15 05:30:00,11.48,0,1018.14,73.26,0,0,139.7,228,
2014-06-15 05:35:00,11.46,0,1018.26,73.84,0,0,139.46,228,
2014-06-15 05:40:00,11.38,0,1018.37,74.08,0,0,139.12,227,
2014-06-15 05:45:00,11.46,0,1018.26,74.5,0,0,139.71,228,
2014-06-15 05:50:00,11.43,0,1018.26,75.49,0,0,139.18,228,
2014-06-15 05:55:00,11.43,0,1018.26,75.65,0,0,139.42,229,
2014-06-15 06:00:00,11.3,2.19,1018.14,76.06,0,0,139.43,227,
2014-06-15 06:05:00,11.28,2.19,1018.14,76.31,0,0,139.06,229,
2014-06-15 06:10:00,11.25,3.13,1018.37,77.14,0,0,139.69,227,
2014-06-15 06:15:00,11.09,6.58,1018.37,76.56,0,0,139.16,228,
2014-06-15 06:20:00,10.96,8.77,1018.5,76.81,0,0,139.01,228,
2014-06-15 06:25:00,10.81,17.55,1018.62,76.81,0,0,139.05,226,
2014-06-15 06:30:00,10.94,22.88,1018.62,76.23,0,0,138.75,229,
2014-06-15 06:35:00,10.83,24.13,1018.62,76.81,0,0,138.57,227,
2014-06-15 06:40:00,10.96,19.43,1018.62,76.39,0,0,138.96,228,
2014-06-15 06:45:00,10.99,22.25,1018.62,76.23,0,0,139.2,228,
2014-06-15 06:50:00,11.15,25.7,1018.62,76.31,0,0,139.19,230,
2014-06-15 06:55:00,11.48,30.4,1018.62,75.32,0,0,140.26,229,
2014-06-15 07:00:00,11.43,38.24,1018.62,75.41,0,0,140.95,228,
2014-06-15 07:05:00,11.48,27.27,1018.73,75.49,0,0,140.86,228,
2014-06-15 07:10:00,11.56,26.95,1018.73,75.08,0,0,141.02,228,
2014-06-15 07:15:00,11.69,28.52,1018.62,75.32,0,0,141.71,227,
2014-06-15 07:20:00,12.08,26.01,1018.62,74.25,0,0,142.3,230,
2014-06-15 07:25:00,12.29,32.91,1018.73,73.59,0,0,143.35,228,
2014-06-15 07:30:00,12.32,34.16,1018.73,72.68,0,0,143.29,230,
2014-06-15 07:35:00,12.27,54.23,1018.62,72.93,0,0,143.11,227,
2014-06-15 07:40:00,12.66,136.35,1018.73,72.77,0,0,144.61,230,
2014-06-15 07:45:00,13.07,140.75,1018.73,70.37,0,0,145.95,230,
2014-06-15 07:50:00,13.33,250.15,1018.73,69.14,0,0,147.62,226,
2014-06-15 07:55:00,13.67,252.66,1018.73,69.47,0,0,150.56,226,
2014-06-15 08:00:00,14.17,273.35,1018.62,70.46,0,0,153.16,229,
2014-06-15 08:05:00,14.64,328.83,1018.5,67.49,0,0,155.23,230,
2014-06-15 08:10:00,15.16,320.36,1018.37,66,0,0,156.9,228,
2014-06-15 08:15:00,15.47,362.37,1018.5,64.68,0,0,158.76,229,
2014-06-15 08:20:00,15.05,426,1018.37,65.26,0,0,159.17,227,
2014-06-15 08:25:00,15.34,411.28,1018.62,64.52,0,0,159.47,227,
2014-06-15 08:30:00,16.1,422.87,1018.5,63.78,0,0,160.21,230,
2014-06-15 08:35:00,16.07,465.19,1018.5,62.62,0,0,161.33,227,
2014-06-15 08:40:00,16.33,476.48,1018.5,61.39,0,0,161.57,230,
2014-06-15 08:45:00,16.85,476.79,1018.73,61.14,0,0,163.21,227,
2014-06-15 08:50:00,17.01,543.78,1018.37,59.16,0,0,163.87,228,
2014-06-15 08:55:00,16.28,506.49,1018.62,61.47,0,0,162.69,231,
2014-06-15 09:00:00,16.59,489.96,1018.62,62.05,0,0,161.95,230,
2014-06-15 09:05:00,16.04,562.57,1018.5,61.88,0,0,160.9,227,
2014-06-15 09:10:00,16.2,558.14,1018.62,61.96,0,0,160.56,227,
2014-06-15 09:15:00,15.76,573.53,1018.62,64.85,0,0,159.46,228,
2014-06-15 09:20:00,16.9,623.12,1018.73,60.73,0,0,161.63,230,
2014-06-15 09:25:00,17.03,590.96,1018.62,59.99,0,0,162.47,228,
2014-06-15 09:30:00,17.3,688.45,1018.5,58.58,0,0,163.71,230,
2014-06-15 09:35:00,17.74,606.7,1018.73,59.66,0,0,165.06,229,
2014-06-15 09:40:00,18.31,618,1018.73,58.33,0,0,166.18,228,
2014-06-15 09:45:00,18.57,724.71,1018.62,54.95,0,0,168.21,228,
2014-06-15 09:50:00,18.08,685.03,1018.62,57.84,0,0,168.07,228,
2014-06-15 09:55:00,18.23,628.93,1018.62,56.11,0,0,168.06,229,
2014-06-15 10:00:00,17.5,711.71,1018.37,57.92,0,0,164.94,231,
2014-06-15 10:05:00,18.18,772.25,1018.62,54.54,0,0,167.41,228,
2014-06-15 10:10:00,18.47,728.14,1018.62,55.78,0,0,167.37,227,
2014-06-15 10:15:00,18.57,699.06,1018.5,58.17,0,0,167.71,230,
2014-06-15 10:20:00,19.64,688.79,1018.62,52.48,0,0,170.37,227,
2014-06-15 10:25:00,18.88,432.9,1018.5,55.86,0,0,169.15,231,
2014-06-15 10:30:00,19.07,928.9,1018.5,53.47,0,0,168.1,228,
2014-06-15 10:35:00,18.73,263.32,1018.5,54.79,0,0,168,229,
2014-06-15 10:40:00,17.87,412.84,1018.37,56.77,0,0,164.66,230,
2014-06-15 10:45:00,18.73,156.1,1018.5,56.44,0,0,164.19,228,
2014-06-15 10:50:00,17.16,176.17,1018.5,59,0,0,161.46,227,
2014-06-15 10:55:00,17.11,175.54,1018.5,57.92,0,0,160.28,231,
2014-06-15 11:00:00,16.93,140.43,1018.62,58.42,0,0,158.78,228,
2014-06-15 11:05:00,17.19,857.76,1018.62,56.6,0,0,158.05,227,
2014-06-15 11:10:00,19.54,924.81,1018.73,50.56,0,0,162.85,231,
2014-06-15 11:15:00,18.73,257.98,1018.37,51.82,0,0,165.95,227,
2014-06-15 11:20:00,18.36,229.46,1018.5,51.24,0,0,164.93,229,
2014-06-15 11:25:00,18.55,915.23,1018.62,51.08,0,0,163.81,227,
2014-06-15 11:30:00,19.59,997,1018.62,50.91,0,0,167.16,227,
2014-06-15 11:35:00,19.95,984.67,1018.62,49.96,0,0,169.13,229,
2014-06-15 11:40:00,19.77,865.29,1018.5,54.46,0,0,169.07,231,
2014-06-15 11:45:00,20.29,1003.48,1018.5,51.57,0,0,170.32,228,
2014-06-15 11:50:00,20.19,972.34,1018.37,50.39,0,0,170.42,231,
2014-06-15 11:55:00,19.54,231.65,1018.37,48.66,0,0,169.72,230,
2014-06-15 12:00:00,18.57,230.71,1018.37,52.65,0,0,166.52,227,
2014-06-15 12:05:00,19.59,556.76,1018.5,49.61,0,0,166.94,230,
2014-06-15 12:10:00,19.59,996.98,1018.37,49.96,0,0,166.86,230,
2014-06-15 12:15:00,19.35,162.06,1018.5,49.61,0,0,166.38,228,
2014-06-15 12:20:00,19.02,171.15,1018.5,48.22,0,0,165.7,232,
2014-06-15 12:25:00,18.78,208.77,1018.37,54.13,0,0,164.65,230,
2014-06-15 12:30:00,19.3,1092.4,1018.5,50.65,0,0,165.72,231,
2014-06-15 12:35:00,20.66,1121.46,1018.5,46.58,0,0,168.41,231,
2014-06-15 12:40:00,20.42,832.1,1018.37,43.2,0,0,170.58,231,
2014-06-15 12:45:00,20.97,595.42,1018.37,45.28,0,0,171.21,228,
2014-06-15 12:50:00,21.07,376.17,1018.26,43.8,0,0,171.86,228,
2014-06-15 12:55:00,21.18,893,1018.37,42.33,0,0,171.92,227,
2014-06-15 13:00:00,20.42,234.79,1018.14,44.67,0,0,171.44,227,
2014-06-15 13:05:00,19.41,247.95,1018.14,43.2,0,0,168.98,229,
2014-06-15 13:10:00,19.38,223.5,1018.26,44.76,0,0,166.86,230,
2014-06-15 13:15:00,19.43,237.61,1018.37,46.14,0,0,166.19,229,
2014-06-15 13:20:00,19.51,296.23,1018.26,43.2,0,0,165.55,231,
2014-06-15 13:25:00,19.59,245.13,1018.26,43.8,0,0,165.93,228,
2014-06-15 13:30:00,19.61,256.1,1018.37,49.18,0,0,166.34,226,
2014-06-15 13:35:00,20.34,258.61,1018.37,45.02,0,0,168.09,232,
2014-06-15 13:40:00,20.76,382.12,1018.26,41.81,0,0,169.24,227,
2014-06-15 13:45:00,20.03,199.68,1018.26,43.37,0,0,169.13,232,
2014-06-15 13:50:00,19.8,305.63,1018.14,42.24,0,0,167.9,229,
2014-06-15 13:55:00,20.08,271.46,1018.14,41.38,0,0,167.58,227,
2014-06-15 14:00:00,20.11,876.23,1018.14,43.2,0,0,167.18,228,
2014-06-15 14:05:00,21.02,543.43,1018.14,41.98,0,0,169.62,232,
2014-06-15 14:10:00,21.8,1050.34,1018.14,39.82,0,0,171.66,228,
2014-06-15 14:15:00,22.61,753.78,1018.14,38.86,0,0,174.17,228,
2014-06-15 14:20:00,22.06,270.52,1017.9,41.03,0,0,176.18,231,
2014-06-15 14:25:00,20.68,240.43,1017.54,40.34,0,0,173.22,226,
2014-06-15 14:30:00,21.88,1089.31,1017.78,36.18,0,0,173.97,228,
2014-06-15 14:35:00,21.62,585.5,1017.65,38.17,0,0,174.15,229,
2014-06-15 14:40:00,20.66,224.13,1017.65,40.34,0,0,172.03,229,
2014-06-15 14:45:00,20.34,181.5,1017.65,40.6,0,0,169.61,227,
2014-06-15 14:50:00,20.42,746.26,1017.65,39.04,0,0,168.82,227,
2014-06-15 14:55:00,20.6,292.46,1017.65,41.46,0,0,168.56,231,
2014-06-15 15:00:00,21.67,1010.65,1017.65,38.26,0,0,170.83,231,
2014-06-15 15:05:00,22.06,1034.59,1017.54,36.7,0,0,174.41,228,
2014-06-15 15:10:00,22.3,410.64,1017.65,36.96,0,0,176.22,231,
2014-06-15 15:15:00,21.57,235.73,1017.54,39.73,0,0,175.15,231,
2014-06-15 15:20:00,20.6,242.62,1017.42,42.59,0,0,171.21,226,
2014-06-15 15:25:00,20.58,254.54,1017.42,42.16,0,0,170.41,226,
2014-06-15 15:30:00,20.42,288.39,1017.54,43.98,0,0,169.48,231,
2014-06-15 15:35:00,21.57,890.93,1017.54,41.9,0,0,171.3,228,
2014-06-15 15:40:00,21.36,430.08,1017.42,38.95,0,0,172.16,231,
2014-06-15 15:45:00,21.85,923.78,1017.54,40.16,0,0,174.36,232,
2014-06-15 15:50:00,22.79,863.23,1017.54,40.6,0,0,177.46,230,
2014-06-15 15:55:00,23.08,913.51,1017.42,39.9,0,0,179.64,228,
2014-06-15 16:00:00,21.93,701.45,1017.18,37.56,0,0,177.93,229,
2014-06-15 16:05:00,21.54,378.04,1017.29,39.73,0,0,175.86,232,
2014-06-15 16:10:00,21.91,880.34,1017.29,38,0,0,176.94,230,
2014-06-15 16:15:00,22.14,216.6,1017.18,38.34,0,0,177.89,229,
2014-06-15 16:20:00,20.94,146.07,1017.06,41.72,0,0,173.65,228,
2014-06-15 16:25:00,20.53,164.88,1017.06,42.59,0,0,171.02,227,
2014-06-15 16:30:00,20.55,178.99,1017.18,43.63,0,0,169.52,230,
2014-06-15 16:35:00,20.55,196.54,1017.18,41.98,0,0,168.5,230,
2014-06-15 16:40:00,20.42,198.42,1017.29,44.84,0,0,168.15,227,
2014-06-15 16:45:00,20.03,249.52,1017.18,46.4,0,0,167.28,230,
2014-06-15 16:50:00,20.19,710,1017.29,44.93,0,0,167.42,228,
2014-06-15 16:55:00,20.66,650.48,1017.18,45.1,0,0,169.03,228,
2014-06-15 17:00:00,21.44,834.84,1017.18,42.16,0,0,173.37,231,
2014-06-15 17:05:00,21.85,793.81,1017.18,39.82,0,0,176.47,231,
2014-06-15 17:10:00,21.49,543.43,1016.93,39.3,0,0,174.4,229,
2014-06-15 17:15:00,21.31,309.71,1017.06,40.6,0,0,173.51,227,
2014-06-15 17:20:00,21.1,309.08,1016.93,40.42,0,0,171.69,227,
2014-06-15 17:25:00,20.92,238.24,1016.93,40.42,0,0,171.11,229,
2014-06-15 17:30:00,20.87,212.22,1016.93,39.9,0,0,170.57,230,
2014-06-15 17:35:00,20.42,274.28,1016.93,41.2,0,0,169.48,228,
2014-06-15 17:40:00,20.42,176.48,1017.06,42.59,0,0,169.03,231,
2014-06-15 17:45:00,20.63,259.86,1016.93,43.2,0,0,169.61,230,
2014-06-15 17:50:00,21.78,585.15,1017.18,40.08,0,0,174.23,231,
2014-06-15 17:55:00,21.93,484.63,1016.93,40.51,0,0,174.83,231,
2014-06-15 18:00:00,21.33,122.25,1016.93,42.76,0,0,174.17,232,
2014-06-15 18:05:00,20.55,55.79,1016.81,43.02,0,0,170.91,228,
2014-06-15 18:10:00,20.29,54.54,1016.93,45.02,0,0,168.41,229,
2014-06-15 18:15:00,19.98,62.06,1017.06,44.32,0,0,166.89,230,
2014-06-15 18:20:00,20.03,76.8,1017.06,45.1,0,0,166.15,230,
2014-06-15 18:25:00,20.16,104.07,1017.06,43.11,0,0,165.25,227,
2014-06-15 18:30:00,20.14,105.32,1017.06,44.93,0,0,164.99,231,
2014-06-15 18:35:00,19.9,135.42,1017.06,45.02,0,0,165.62,227,
2014-06-15 18:40:00,20.08,133.22,1017.29,47.27,0,0,166.44,229,
2014-06-15 18:45:00,20.03,173.66,1017.18,45.45,0,0,166.87,226,
2014-06-15 18:50:00,20.37,152.97,1017.18,45.71,0,0,167.95,226,
2014-06-15 18:55:00,20.21,163.63,1017.18,45.28,0,0,168.33,228,
2014-06-15 19:00:00,20.24,138.55,1017.18,44.24,0,0,168.75,231,
2014-06-15 19:05:00,20.03,97.17,1017.06,44.5,0,0,167.38,231,
2014-06-15 19:10:00,19.82,91.53,1017.18,46.14,0,0,166.79,227,
2014-06-15 19:15:00,19.67,89.96,1017.29,43.63,0,0,166.23,231,
2014-06-15 19:20:00,19.72,97.8,1017.29,43.89,0,0,166.02,228,
2014-06-15 19:25:00,20.08,94.98,1017.42,42.85,0,0,169.05,226,
2014-06-15 19:30:00,20.21,86.83,1017.18,43.37,0,0,169.93,229,
2014-06-15 19:35:00,19.9,63.32,1017.06,43.8,0,0,169.75,231,
2014-06-15 19:40:00,19.56,30.72,1017.18,44.76,0,0,166.42,228,
2014-06-15 19:45:00,19.17,29.78,1017.29,47.18,0,0,163.54,231,
2014-06-15 19:50:00,18.99,15.98,1017.42,48.22,0,0,162.11,229,
2014-06-15 19:55:00,18.88,15.98,1017.54,48.4,0,0,161.34,232,
2014-06-15 20:00:00,18.78,16.92,1017.42,49.96,0,0,160.71,231,
2014-06-15 20:05:00,18.65,11.91,1017.54,49.09,0,0,160.55,227,
2014-06-15 20:10:00,18.47,10.97,1017.54,50.04,0,0,159.41,227,
2014-06-15 20:15:00,18.44,6.58,1017.54,50.48,0,0,158.99,229,
2014-06-15 20:20:00,18.34,7.83,1017.78,51.57,0,0,159.35,226,
2014-06-15 20:25:00,18.18,6.89,1017.78,51.74,0,0,158.71,231,
2014-06-15 20:30:00,18.02,8.15,1017.78,51.41,0,0,157.87,230,
2014-06-15 20:35:00,18.02,0.31,1017.78,50.65,0,0,157.53,230,
2014-06-15 20:40:00,17.97,0.62,1017.78,51.99,0,0,157.36,228,
2014-06-15 20:45:00,17.82,0,1017.65,52.07,0,0,156.82,226,
2014-06-15 20:50:00,17.95,0,1017.78,50.91,0,0,156.76,231,
2014-06-15 20:55:00,17.87,0,1017.78,51.49,0,0,156.81,227,
2014-06-15 21:00:00,17.82,0,1017.9,51.9,0,0,157,232,
2014-06-15 21:05:00,17.84,0,1017.78,51.66,0,0,156.49,231,
2014-06-15 21:10:00,17.53,0,1017.78,53.14,0,0,155.86,230,
2014-06-15 21:15:00,17.61,0,1017.9,53.22,0,0,155.88,227,
2014-06-15 21:20:00,17.48,0,1018.01,53.88,0,0,155.89,230,
2014-06-15 21:25:00,17.48,0,1018.14,54.3,0,0,156.2,227,
2014-06-15 21:30:00,17.24,0,1018.14,55.12,0,0,155.15,226,
2014-06-15 21:35:00,17.06,0,1018.26,55.12,0,0,155.17,230,
2014-06-15 21:40:00,16.9,0,1018.26,55.61,0,0,154.73,226,
2014-06-15 21:45:00,16.8,0,1018.37,56.85,0,0,154.17,227,
2014-06-15 21:50:00,16.75,0,1018.37,56.27,0,0,153.77,230,
2014-06-15 21:55:00,16.57,0,1018.5,57.02,0,0,153.32,231,
2014-06-15 22:00:00,16.44,0,1018.5,58.17,0,0,153.25,226,
2014-06-15 22:05:00,16.38,0,1018.5,58.58,0,0,153.19,226,
2014-06-15 22:10:00,16.25,0,1018.62,59.16,0,0,152.66,231,
2014-06-15 22:15:00,16.04,0,1018.62,59.9,0,0,152.51,231,
2014-06-15 22:20:00,15.86,0,1018.73,60.15,0,0,152.25,230,
2014-06-15 22:25:00,15.84,0,1018.62,60.31,0,0,151.71,231,
2014-06-15 22:30:00,15.86,0,1018.73,60.64,0,0,151.6,230,
2014-06-15 22:35:00,15.76,0,1018.73,60.4,0,0,151.52,228,
2014-06-15 22:40:00,15.63,0,1018.73,60.64,0,0,150.75,227,
2014-06-15 22:45:00,15.76,0,1018.85,59.33,0,0,151.5,230,
2014-06-15 22:50:00,15.91,0,1018.85,60.07,0,0,151.38,230,
2014-06-15 22:55:00,15.89,0,1018.73,58.75,0,0,150.99,230,
2014-06-15 23:00:00,15.63,0,1018.85,60.56,0,0,151.3,230,
2014-06-15 23:05:00,15.5,0,1018.73,60.07,0,0,150.77,230,
2014-06-15 23:10:00,15.68,0,1018.85,58.5,0,0,151.14,228,
2014-06-15 23:15:00,15.65,0,1018.85,58.09,0,0,150.44,228,
2014-06-15 23:20:00,15.63,0,1018.85,57.67,0,0,150.86,231,
2014-06-15 23:25:00,15.55,0,1018.85,57.92,0,0,150.33,228,
2014-06-15 23:30:00,15.32,0,1019.01,58.66,0,0,150.09,226,
2014-06-15 23:35:00,15.32,0,1018.85,57.92,0,0,149.76,230,
2014-06-15 23:40:00,15.26,0,1018.85,58.17,0,0,149.68,227,
2014-06-15 23:45:00,15.16,0,1018.85,59.33,0,0,148.67,228,
2014-06-15 23:50:00,15,0,1018.85,59.08,0,0,148.98,230,
2014-06-15 23:55:00,14.9,0,1019.01,59.41,0,0,148.08,226,
2014-06-16 00:00:00,14.79,0,1018.85,60.31,0,0,148.19,229,
2014-06-16 00:05:00,14.77,0,1019.01,59.9,0,0,148.31,227,
2014-06-16 00:10:00,14.59,0,1018.85,61.14,0,0,147.94,231,
2014-06-16 00:15:00,14.48,0,1018.85,61.47,0,0,147.56,227,
2014-06-16 00:20:00,14.48,0,1018.85,61.72,0,0,147.3,230,
2014-06-16 00:25:00,14.38,0,1019.01,61.8,0,0,147.31,226,
2014-06-16 00:30:00,14.35,0,1018.85,61.72,0,0,146.91,228,
2014-06-16 00:35:00,14.27,0,1019.01,61.96,0,0,146.67,231,
2014-06-16 00:40:00,14.17,0,1019.01,62.87,0,0,146.7,231,
2014-06-16 00:45:00,14.17,0,1019.01,62.95,0,0,146.51,231,
2014-06-16 00:50:00,14.04,0,1019.09,63.86,0,0,146,228,
2014-06-16 00:55:00,13.96,0,1019.01,63.94,0,0,145.75,226,
2014-06-16 01:00:00,13.91,0,1019.01,64.77,0,0,145.44,227,
2014-06-16 01:05:00,13.88,0,1019.09,64.11,0,0,145.65,230,
2014-06-16 01:10:00,13.78,0,1019.09,64.77,0,0,145.21,229,
2014-06-16 01:15:00,13.78,0,1019.09,65.18,0,0,145.75,227,
2014-06-16 01:20:00,13.83,0,1019.09,64.77,0,0,145.17,228,
2014-06-16 01:25:00,13.83,0,1019.09,65.01,0,0,145.71,229,
2014-06-16 01:30:00,13.83,0,1019.09,65.26,0,0,145.47,228,
2014-06-16 01:35:00,13.86,0,1019.09,64.77,0,0,145.75,226,
2014-06-16 01:40:00,13.86,0,1019.01,64.85,0,0,145.75,228,
2014-06-16 01:45:00,13.86,0,1019.01,65.01,0,0,145.8,231,
2014-06-16 01:50:00,13.88,0,1019.01,64.27,0,0,145.71,226,
2014-06-16 01:55:00,13.86,0,1019.01,64.68,0,0,145.96,229,
2014-06-16 02:00:00,13.86,0,1019.01,65.1,0,0,145.74,226,
2014-06-16 02:05:00,13.86,0,1019.09,63.94,0,0,146,228,
2014-06-16 02:10:00,13.86,0,1019.01,64.35,0,0,146.33,227,
2014-06-16 02:15:00,13.88,0,1019.01,63.78,0,0,145.59,229,
2014-06-16 02:20:00,13.86,0,1019.01,63.53,0,0,145.78,231,
2014-06-16 02:25:00,13.83,0,1019.01,64.11,0,0,145.95,229,
2014-06-16 02:30:00,13.75,0,1019.01,63.86,0,0,145.98,229,
2014-06-16 02:35:00,13.73,0,1019.01,65.18,0,0,145.92,231,
2014-06-16 02:40:00,13.6,0,1019.01,64.52,0,0,145.96,228,
2014-06-16 02:45:00,13.44,0,1019.01,66.25,0,0,145.46,226,
2014-06-16 02:50:00,13.31,0,1019.01,66.25,0,0,145.19,227,
2014-06-16 02:55:00,13.2,0,1019.01,66.5,0,0,145.08,230,
2014-06-16 03:00:00,13.13,0,1019.01,66.66,0,0,144.42,230,
2014-06-16 03:05:00,13.18,0,1019.01,66.58,0,0,144.3,230,
2014-06-16 03:10:00,13.05,0,1018.85,67.49,0,0,144.57,226,
2014-06-16 03:15:00,13.02,0,1018.85,66.83,0,0,144.13,230,
2014-06-16 03:20:00,12.92,0,1018.73,67.32,0,0,143.79,228,
2014-06-16 03:25:00,12.81,0,1018.73,67.9,0,0,143.47,226,
2014-06-16 03:30:00,12.68,0,1018.73,68.81,0,0,142.95,230,
2014-06-16 03:35:00,12.71,0,1018.73,68.4,0,0,143.08,227,
2014-06-16 03:40:00,12.74,0,1018.73,68.48,0,0,143.08,226,
2014-06-16 03:45:00,12.61,0,1018.62,68.73,0,0,142.69,227,
2014-06-16 03:50:00,12.5,0,1018.62,69.8,0,0,142.85,230,
2014-06-16 03:55:00,12.53,0,1018.62,68.4,0,0,142.41,227,
2014-06-16 04:00:00,12.48,0,1018.62,68.48,0,0,142.08,229,
2014-06-16 04:05:00,12.42,0,1018.5,69.14,0,0,142.25,226,
2014-06-16 04:10:00,12.29,0,1018.5,69.47,0,0,142.45,228,
2014-06-16 04:15:00,12.21,0,1018.5,69.22,0,0,141.96,227,
2014-06-16 04:20:00,12.14,0,1018.5,69.63,0,0,141.75,229,
2014-06-16 04:25:00,12.14,0,1018.5,69.39,0,0,141.42,228,
2014-06-16 04:30:00,11.98,0,1018.5,70.54,0,0,140.83,229,
2014-06-16 04:35:00,11.95,0,1018.5,70.7,0,0,141.27,230,
2014-06-16 04:40:00,11.98,0,1018.5,69.96,0,0,140.73,227,
2014-06-16 04:45:00,11.95,0,1018.62,70.37,0,0,141.53,228,
2014-06-16 04:50:00,11.95,0,1018.62,70.37,0,0,140.77,227,
2014-06-16 04:55:00,11.9,0,1018.5,70.95,0,0,140.57,227,
2014-06-16 05:00:00,11.75,0,1018.5,71.12,0,0,140.62,229,
2014-06-16 05:05:00,11.75,0,1018.5,71.94,0,0,140.21,228,
2014-06-16 05:10:00,11.62,0,1018.5,71.36,0,0,140.35,229,
2014-06-16 05:15:00,11.64,0,1018.5,72.19,0,0,140.32,230,
2014-06-16 05:20:00,11.62,0,1018.62,70.87,0,0,140.33,228,
2014-06-16 05:25:00,11.72,0,1018.62,70.62,0,0,140.21,229,
2014-06-16 05:30:00,11.72,0,1018.37,70.54,0,0,139.92,228,
2014-06-16 05:35:00,11.77,0,1018.5,71.03,0,0,140.48,228,
2014-06-16 05:40:00,11.82,0,1018.37,70.7,0,0,140.52,228,
2014-06-16 05:45:00,11.95,2.5,1018.37,69.88,0,0,140.78,228,
2014-06-16 05:50:00,12.11,9.4,1018.62,69.22,0,0,141.29,226,
2014-06-16 05:55:00,12.16,14.41,1018.62,70.37,0,0,142.28,230,
2014-06-16 06:00:00,12.29,11.59,1018.73,68.81,0,0,143.03,228,
2014-06-16 06:05:00,12.34,11.28,1018.73,70.7,0,0,143.21,229,
2014-06-16 06:10:00,12.4,7.52,1018.62,68.89,0,0,143.03,229,
2014-06-16 06:15:00,12.48,5.95,1018.5,67.24,0,0,142.69,229,
2014-06-16 06:20:00,12.45,8.46,1018.62,67.16,0,0,143.08,227,
2014-06-16 06:25:00,12.5,8.15,1018.62,68.15,0,0,143.26,225,
2014-06-16 06:30:00,12.63,8.46,1018.62,67.74,0,0,143.64,228,
2014-06-16 06:35:00,12.71,12.53,1018.62,67.16,0,0,143.44,228,
2014-06-16 06:40:00,12.66,16.92,1018.73,67.32,0,0,143.71,227,
2014-06-16 06:45:00,12.76,21,1018.73,67.08,0,0,143.83,231,
2014-06-16 06:50:00,12.89,16.3,1018.73,67.65,0,0,144.88,229,
2014-06-16 06:55:00,13,23.19,1018.73,66.09,0,0,144.98,229,
2014-06-16 07:00:00,13.13,26.01,1018.73,66.09,0,0,145.15,229,
2014-06-16 07:05:00,13.13,24.13,1018.73,65.51,0,0,145.13,226,
2014-06-16 07:10:00,13.07,24.13,1018.73,65.76,0,0,145.13,229,
2014-06-16 07:15:00,13.33,26.33,1018.73,65.84,0,0,145.69,231,
2014-06-16 07:20:00,13.23,33.54,1018.73,66.42,0,0,145.36,228,
2014-06-16 07:25:00,13.2,29.46,1018.73,66.25,0,0,145.67,229,
2014-06-16 07:30:00,13.2,32.28,1018.73,66.09,0,0,145.62,227,
2014-06-16 07:35:00,13.33,36.36,1018.62,66.58,0,0,145.88,230,
2014-06-16 07:40:00,13.05,137.61,1018.62,66.75,0,0,145.46,230,
2014-06-16 07:45:00,13.15,131.66,1018.73,66.33,0,0,146.05,227,
2014-06-16 07:50:00,13.47,194.35,1018.85,66.09,0,0,147.12,231,
2014-06-16 07:55:00,14.04,303.44,1018.73,63.78,0,0,151.59,231,
2014-06-16 08:00:00,14.4,318.49,1018.62,64.11,0,0,153.8,230,
2014-06-16 08:05:00,14.69,339.49,1018.5,62.38,0,0,155.32,229,
2014-06-16 08:10:00,15.32,381.18,1018.5,59.49,0,0,157.63,230,
2014-06-16 08:15:00,15.08,391.53,1018.37,61.3,0,0,157.83,228,
2014-06-16 08:20:00,15.18,409.71,1018.5,59.99,0,0,157.62,226,
2014-06-16 08:25:00,15.89,434.16,1018.62,57.92,0,0,158.97,231,
2014-06-16 08:30:00,15.81,464.25,1018.5,57.92,0,0,159.43,228,
2014-06-16 08:35:00,15.97,429.14,1018.73,60.64,0,0,160.01,227,
2014-06-16 08:40:00,16.33,473.03,1018.5,57.26,0,0,161.53,230,
2014-06-16 08:45:00,16.67,494.03,1018.5,55.78,0,0,162.87,227,
2014-06-16 08:50:00,16.85,534.87,1018.62,56.69,0,0,163,228,
2014-06-16 08:55:00,16.8,490.27,1018.62,57.43,0,0,163.28,231,
2014-06-16 09:00:00,17.16,547.87,1018.5,55.28,0,0,164.29,230,
2014-06-16 09:05:00,17.32,563.26,1018.37,54.95,0,0,164.02,229,
2014-06-16 09:10:00,17.37,545.14,1018.37,55.86,0,0,165.59,231,
2014-06-16 09:15:00,17.03,238.55,1018.26,54.62,0,0,164.64,228,
2014-06-16 09:20:00,16.7,559.5,1018.62,62.29,0,0,162.2,228,
2014-06-16 09:25:00,17.71,646.39,1018.5,52.89,0,0,164.04,228,
2014-06-16 09:30:00,18,681.28,1018.5,53.22,0,0,166.07,229,
2014-06-16 09:35:00,17.97,642.96,1018.37,54.13,0,0,166.67,229,
2014-06-16 09:40:00,17.89,672.37,1018.37,59.41,0,0,167.34,231,
2014-06-16 09:45:00,18.42,669.29,1018.37,54.13,0,0,167.83,227,
2014-06-16 09:50:00,18.23,698.37,1018.37,55.86,0,0,168.53,229,
2014-06-16 09:55:00,18.44,711.03,1018.26,55.7,0,0,168.52,230,
2014-06-16 10:00:00,18.18,702.14,1018.26,53.97,0,0,168.44,228,
2014-06-16 10:05:00,18.75,685.03,1018.26,54.13,0,0,168.52,229,
2014-06-16 10:10:00,19.17,723.34,1018.26,54.54,0,0,169.51,229,
2014-06-16 10:15:00,19.3,761.31,1018.26,50.3,0,0,169.76,227,
2014-06-16 10:20:00,19.28,792.09,1018.26,51.49,0,0,170.44,230,
2014-06-16 10:25:00,18.86,831.43,1018.26,50.82,0,0,169.05,231,
2014-06-16 10:30:00,19.33,419.11,1018.26,50.04,0,0,170.19,227,
2014-06-16 10:35:00,18.99,786.28,1018.26,50.74,0,0,169.16,227,
2014-06-16 10:40:00,19.56,272.71,1018.14,50.91,0,0,169.48,231,
2014-06-16 10:45:00,19.8,249.52,1018.01,49.18,0,0,169.62,229,
2014-06-16 10:50:00,19.17,727.45,1018.14,49.96,0,0,168.51,228,
2014-06-16 10:55:00,20.55,931.64,1018.26,47.79,0,0,170.32,227,
2014-06-16 11:00:00,20.5,977.14,1018.01,46.06,0,0,172.99,231,
2014-06-16 11:05:00,21.44,996.29,1018.01,49.44,0,0,174.76,231,
2014-06-16 11:10:00,21.05,972.01,1018.26,42.94,0,0,175.17,228,
2014-06-16 11:15:00,21.52,322.56,1018.14,44.93,0,0,176.14,231,
2014-06-16 11:20:00,21.33,397.79,1018.14,45.71,0,0,174.95,231,
2014-06-16 11:25:00,20.66,285.89,1018.14,45.54,0,0,173.29,231,
2014-06-16 11:30:00,20.6,1040.4,1018.14,42.24,0,0,171.78,229,
2014-06-16 11:35:00,21.52,993.21,1018.26,45.36,0,0,172.73,229,
2014-06-16 11:40:00,20.92,1033.21,1018.01,44.24,0,0,173.49,229,
2014-06-16 11:45:00,20.58,897.78,1018.01,40.6,0,0,173.35,231,
2014-06-16 11:50:00,20.24,838.6,1018.01,42.94,0,0,172.08,229,
2014-06-16 11:55:00,19.74,278.99,1018.01,41.9,0,0,170.08,227,
2014-06-16 12:00:00,20.06,984.32,1018.14,40.16,0,0,168.31,229,
2014-06-16 12:05:00,20.76,968.59,1018.14,41.72,0,0,169.52,231,
2014-06-16 12:10:00,21.1,544.79,1017.9,39.47,0,0,171.58,230,
2014-06-16 12:15:00,21.96,1101.62,1017.78,36,0,0,173.42,231,
2014-06-16 12:20:00,21.26,1092.75,1017.9,38.95,0,0,173.33,228,
2014-06-16 12:25:00,20.97,440.11,1017.78,38.26,0,0,173.91,230,
2014-06-16 12:30:00,21.13,488.07,1017.78,37.56,0,0,171.72,230,
2014-06-16 12:35:00,21.46,347.95,1017.9,37.82,0,0,172.21,228,
2014-06-16 12:40:00,21.46,304.69,1017.78,39.21,0,0,172.46,227,
2014-06-16 12:45:00,21,1030.15,1017.65,39.3,0,0,171.35,230,
2014-06-16 12:50:00,22.35,1158.75,1017.78,33.49,0,0,173.58,231,
2014-06-16 12:55:00,21.96,1044.84,1017.78,40.34,0,0,173.37,231,
2014-06-16 13:00:00,23,982.95,1017.9,33.23,0,0,176.37,232,
2014-06-16 13:05:00,22.58,741.12,1017.65,33.92,0,0,177.31,228,
2014-06-16 13:10:00,20.73,535.21,1017.42,36.87,0,0,174.44,229,
2014-06-16 13:15:00,20.97,1042.81,1017.65,41.38,0,0,173.14,232,
2014-06-16 13:20:00,22.19,1081.46,1017.65,36.18,0,0,174.42,231,
2014-06-16 13:25:00,23.65,1016.12,1017.54,37.91,0,0,176.35,229,
2014-06-16 13:30:00,23.08,1077.34,1017.42,37.74,0,0,177.98,232,
2014-06-16 13:35:00,23.76,1047.59,1017.42,36.52,0,0,179.39,228,
2014-06-16 13:40:00,23.99,987.06,1017.29,38.26,0,0,179.61,230,
2014-06-16 13:45:00,23.76,1032.18,1017.54,31.76,0,0,180.27,229,
2014-06-16 13:50:00,23.73,1024,1017.42,38,0,0,180.37,227,
2014-06-16 13:55:00,24.51,1128.65,1017.29,35.66,0,0,182.36,227,
2014-06-16 14:00:00,24.17,570.45,1017.29,33.92,0,0,181.56,229,
2014-06-16 14:05:00,22.48,276.48,1017.06,37.39,0,0,177.89,232,
2014-06-16 14:10:00,22.95,839.29,1017.18,34.18,0,0,176.97,232,
2014-06-16 14:15:00,23.7,1078.37,1017.06,36.18,0,0,178.43,230,
2014-06-16 14:20:00,23.11,1007.23,1017.06,40.68,0,0,178.39,229,
2014-06-16 14:25:00,22.19,486.19,1017.06,34.88,0,0,177.08,231,
2014-06-16 14:30:00,23.37,985.34,1017.06,37.65,0,0,177.48,227,
2014-06-16 14:35:00,22.82,1037.68,1016.93,32.1,0,0,178.29,228,
2014-06-16 14:40:00,22.92,945.67,1016.93,36.52,0,0,179.05,232,
2014-06-16 14:45:00,23.94,762.68,1016.81,32.8,0,0,180.35,228,
2014-06-16 14:50:00,23.52,1030.84,1016.81,30.72,0,0,179.83,228,
2014-06-16 14:55:00,23.21,883.76,1016.93,37.74,0,0,180.47,232,
2014-06-16 15:00:00,22.51,948.75,1016.81,39.3,0,0,179.07,227,
2014-06-16 15:05:00,23.78,916.25,1016.81,42.07,0,0,180.44,227,
2014-06-16 15:10:00,23.31,245.44,1016.7,35.57,0,0,180.55,227,
2014-06-16 15:15:00,22.58,240.12,1016.57,33.23,0,0,177.68,229,
2014-06-16 15:20:00,22.61,888.89,1016.81,35.48,0,0,176.55,227,
2014-06-16 15:25:00,23.44,872.46,1016.81,35.22,0,0,177.74,232,
2014-06-16 15:30:00,23.24,982.95,1016.7,30.72,0,0,180.27,229,
2014-06-16 15:35:00,22.3,885.46,1016.57,33.06,0,0,179.5,227,
2014-06-16 15:40:00,22.51,850.25,1016.57,36.09,0,0,179.17,231,
2014-06-16 15:45:00,23.37,906.34,1016.45,36.96,0,0,179.89,232,
2014-06-16 15:50:00,23.68,362.37,1016.57,32.1,0,0,181,228,
2014-06-16 15:55:00,23.24,384,1016.57,36.61,0,0,179.53,227,
2014-06-16 16:00:00,23.11,298.42,1016.45,38,0,0,179.3,230,
2014-06-16 16:05:00,23.42,741.46,1016.57,35.83,0,0,180.34,232,
2014-06-16 16:10:00,22.43,191.53,1016.21,37.13,0,0,178.49,229,
2014-06-16 16:15:00,22.3,167.39,1016.34,33.49,0,0,176.14,228,
2014-06-16 16:20:00,21.93,327.26,1016.21,35.57,0,0,173.79,231,
2014-06-16 16:25:00,22.64,789.35,1016.45,31.93,0,0,176.09,230,
2014-06-16 16:30:00,23.5,770.89,1016.57,34.79,0,0,179.8,228,
2014-06-16 16:35:00,23.44,788.67,1016.57,33.75,0,0,182.16,230,
2014-06-16 16:40:00,23.16,764.73,1016.57,32.88,0,0,184.11,228,
2014-06-16 16:45:00,23.86,591.31,1016.34,33.84,0,0,184.87,231,
2014-06-16 16:50:00,24.28,338.23,1016.45,32.62,0,0,185.49,228,
2014-06-16 16:55:00,23.47,182.12,1016.21,35.31,0,0,181.94,229,
2014-06-16 17:00:00,23.24,656.31,1016.45,34.96,0,0,180.66,228,
2014-06-16 17:05:00,23.18,680.59,1016.34,33.84,0,0,182.1,227,
2014-06-16 17:10:00,23.47,656.98,1016.45,33.84,0,0,183.32,232,
2014-06-16 17:15:00,23.05,675.79,1016.45,32.45,0,0,183.56,230,
2014-06-16 17:20:00,23.39,545.14,1016.45,34.88,0,0,183.39,229,
2014-06-16 17:25:00,23.68,693.25,1016.34,32.8,0,0,184.17,231,
2014-06-16 17:30:00,23.73,230.08,1016.34,34.1,0,0,184.44,229,
2014-06-16 17:35:00,23.34,583.45,1016.34,33.66,0,0,182.33,228,
2014-06-16 17:40:00,23.91,570.1,1016.45,31.67,0,0,184.33,228,
2014-06-16 17:45:00,23.91,601.23,1016.09,34.18,0,0,184.8,232,
2014-06-16 17:50:00,22.85,334.16,1015.98,33.92,0,0,181.67,227,
2014-06-16 17:55:00,22.58,118.49,1015.98,35.4,0,0,179.42,227,
2014-06-16 18:00:00,22.56,417.23,1015.98,34.36,0,0,178.8,228,
2014-06-16 18:05:00,22.85,384.94,1015.98,32.02,0,0,179.99,227,
2014-06-16 18:10:00,23.18,369.89,1016.09,36,0,0,180.19,231,
2014-06-16 18:15:00,23.47,388.39,1016.09,36.09,0,0,182.63,230,
2014-06-16 18:20:00,23.97,348.26,1016.21,34.62,0,0,184.83,229,
2014-06-16 18:25:00,23.91,364.25,1016.09,32.62,0,0,185.45,229,
2014-06-16 18:30:00,24.07,335.41,1016.09,31.5,0,0,185.43,232,
2014-06-16 18:35:00,23.86,275.85,1015.98,32.19,0,0,184.55,228,
2014-06-16 18:40:00,22.19,363.63,1015.85,34.36,0,0,181.4,228,
2014-06-16 18:45:00,21.72,204.07,1015.73,35.66,0,0,177.03,227,
2014-06-16 18:50:00,21.33,80.87,1015.85,36.96,0,0,174.03,230,
2014-06-16 18:55:00,20.84,79.62,1015.98,37.04,0,0,170.24,232,
2014-06-16 19:00:00,20.73,145.45,1015.98,37.13,0,0,169.66,227,
2014-06-16 19:05:00,20.66,66.76,1015.85,38,0,0,167.93,226,
2014-06-16 19:10:00,20.08,73.03,1015.98,37.65,0,0,166.52,229,
2014-06-16 19:15:00,20.16,66.14,1016.09,37.04,0,0,165.44,227,
2014-06-16 19:20:00,20.16,66.45,1015.98,38.69,0,0,164.87,230,
2014-06-16 19:25:00,20.06,59.87,1016.09,37.74,0,0,164.07,230,
2014-06-16 19:30:00,19.95,61.75,1016.09,37.39,0,0,164.01,231,
2014-06-16 19:35:00,20.03,47.96,1016.09,37.65,0,0,163.89,232,
2014-06-16 19:40:00,20.01,61.12,1016.09,38,0,0,163.39,231,
2014-06-16 19:45:00,20.01,50.78,1016.09,37.74,0,0,163.21,229,
2014-06-16 19:50:00,19.95,34.79,1016.21,38.69,0,0,163.3,226,
2014-06-16 19:55:00,19.9,32.6,1016.09,38.6,0,0,162.95,227,
2014-06-16 20:00:00,19.8,19.43,1016.21,38.34,0,0,162.64,231,
2014-06-16 20:05:00,19.74,6.26,1016.21,38.86,0,0,162.14,232,
2014-06-16 20:10:00,19.77,0.62,1016.21,38.86,0,0,162.08,232,
2014-06-16 20:15:00,19.72,0,1016.09,38.69,0,0,162.22,229,
2014-06-16 20:20:00,19.64,0,1016.21,39.47,0,0,162.26,226,
2014-06-16 20:25:00,19.48,0,1016.09,39.9,0,0,161.7,231,
2014-06-16 20:30:00,19.28,0,1016.09,39.99,0,0,160.82,231,
2014-06-16 20:35:00,19.15,0,1016.09,40.08,0,0,160.62,229,
2014-06-16 20:40:00,19.12,0,1016.09,40.34,0,0,160.32,229,
2014-06-16 20:45:00,18.99,0,1016.09,40.42,0,0,159.83,231,
2014-06-16 20:50:00,18.88,0,1016.21,41.12,0,0,159.48,230,
2014-06-16 20:55:00,18.83,0,1016.21,41.72,0,0,159.73,226,
2014-06-16 21:00:00,18.73,0,1016.21,43.02,0,0,158.82,227,
2014-06-16 21:05:00,18.68,0,1016.34,42.76,0,0,159.06,226,
2014-06-16 21:10:00,18.65,0,1016.21,43.02,0,0,158.91,229,
2014-06-16 21:15:00,18.52,0,1016.34,44.5,0,0,158.23,228,
2014-06-16 21:20:00,18.47,0,1016.21,44.41,0,0,157.98,227,
2014-06-16 21:25:00,18.36,0,1016.21,44.41,0,0,157.83,228,
2014-06-16 21:30:00,18.18,0,1016.21,44.24,0,0,156.88,229,
2014-06-16 21:35:00,18.08,0,1016.34,44.5,0,0,156.81,226,
2014-06-16 21:40:00,17.97,0,1016.45,44.76,0,0,156.69,226,
2014-06-16 21:45:00,17.97,0,1016.45,46.23,0,0,156.67,228,
2014-06-16 21:50:00,17.82,0,1016.57,45.36,0,0,156,232,
2014-06-16 21:55:00,17.79,0,1016.45,45.8,0,0,155.82,231,
2014-06-16 22:00:00,17.74,0,1016.57,46.23,0,0,155.94,231,
2014-06-16 22:05:00,17.69,0,1016.57,46.75,0,0,155.81,226,
2014-06-16 22:10:00,17.53,0,1016.57,46.58,0,0,155.75,227,
2014-06-16 22:15:00,17.43,0,1016.7,46.84,0,0,155.49,230,
2014-06-16 22:20:00,17.37,0,1016.7,47.27,0,0,154.85,228,
2014-06-16 22:25:00,17.27,0,1016.7,47.36,0,0,154.94,226,
2014-06-16 22:30:00,17.22,0,1016.7,47.62,0,0,154.52,231,
2014-06-16 22:35:00,17.11,0,1016.7,48.74,0,0,154.45,230,
2014-06-16 22:40:00,17.06,0,1016.81,49.7,0,0,154.37,226,
2014-06-16 22:45:00,16.88,0,1016.81,49.18,0,0,154.18,226,
2014-06-16 22:50:00,16.77,0,1016.81,49.87,0,0,153.81,228,
2014-06-16 22:55:00,16.67,0,1016.81,50.74,0,0,153.76,230,
2014-06-16 23:00:00,16.59,0,1016.81,51.16,0,0,153.31,228,
2014-06-16 23:05:00,16.51,0,1016.81,51.33,0,0,153.09,228,
2014-06-16 23:10:00,16.49,0,1016.81,51.66,0,0,152.76,226,
2014-06-16 23:15:00,16.38,0,1016.7,52.4,0,0,152.79,231,
2014-06-16 23:20:00,16.31,0,1016.81,53.8,0,0,152.94,230,
2014-06-16 23:25:00,16.28,0,1016.81,52.4,0,0,152.31,228,
2014-06-16 23:30:00,16.12,0,1016.93,51.74,0,0,152.72,231,
2014-06-16 23:35:00,15.86,0,1016.93,55.45,0,0,152.1,231,
2014-06-16 23:40:00,15.89,0,1016.93,52.89,0,0,152.36,227,
2014-06-16 23:45:00,15.91,0,1016.93,52.32,0,0,151.94,230,
2014-06-16 23:50:00,15.99,0,1016.93,51.66,0,0,151.96,229,
2014-06-16 23:55:00,16.12,0,1016.81,52.23,0,0,151.74,230,
2014-06-17 00:00:00,16.04,0,1016.81,51.9,0,0,151.82,230,
2014-06-17 00:05:00,15.99,0,1016.81,54.38,0,0,152.12,227,
2014-06-17 00:10:00,15.84,0,1016.81,53.06,0,0,151.89,226,
2014-06-17 00:15:00,15.78,0,1016.93,54.46,0,0,152.23,228,
2014-06-17 00:20:00,15.73,0,1016.93,56.11,0,0,152.17,228,
2014-06-17 00:25:00,15.63,0,1016.81,57.02,0,0,151.33,228,
2014-06-17 00:30:00,15.71,0,1016.93,54.13,0,0,152.03,227,
2014-06-17 00:35:00,16.02,0,1016.93,55.94,0,0,151.71,227,
2014-06-17 00:40:00,15.97,0,1016.93,54.54,0,0,152.11,226,
2014-06-17 00:45:00,15.73,0,1017.06,56.44,0,0,152.44,228,
2014-06-17 00:50:00,15.65,0,1016.93,56.69,0,0,151.73,230,
2014-06-17 00:55:00,15.63,0,1016.93,56.85,0,0,151.65,227,
2014-06-17 01:00:00,15.68,0,1017.06,56.85,0,0,151.57,230,
2014-06-17 01:05:00,15.73,0,1016.93,56.85,0,0,151.48,227,
2014-06-17 01:10:00,15.78,0,1017.06,58.33,0,0,151.71,228,
2014-06-17 01:15:00,15.73,0,1017.06,58.58,0,0,151.54,228,
2014-06-17 01:20:00,15.73,0,1016.93,59.08,0,0,151.48,227,
2014-06-17 01:25:00,15.63,0,1017.06,59.16,0,0,151.53,229,
2014-06-17 01:30:00,15.5,0,1016.93,58.5,0,0,151.17,227,
2014-06-17 01:35:00,15.34,0,1017.06,60.97,0,0,151.16,227,
2014-06-17 01:40:00,15.42,0,1016.93,60.07,0,0,150.67,230,
2014-06-17 01:45:00,15.45,0,1017.06,61.88,0,0,150.38,229,
2014-06-17 01:50:00,15.45,0,1017.18,62.87,0,0,151.07,228,
2014-06-17 01:55:00,15.42,0,1017.06,62.87,0,0,151.26,228,
2014-06-17 02:00:00,15.34,0,1016.93,63.69,0,0,150.91,231,
2014-06-17 02:05:00,15.18,0,1017.06,64.44,0,0,150.6,230,
2014-06-17 02:10:00,15.16,0,1016.93,64.77,0,0,149.58,231,
2014-06-17 02:15:00,14.95,0,1016.93,65.43,0,0,149.42,229,
2014-06-17 02:20:00,14.87,0,1016.93,65.59,0,0,148.79,231,
2014-06-17 02:25:00,14.82,0,1016.93,66.17,0,0,148.39,231,
2014-06-17 02:30:00,14.79,0,1016.93,66.75,0,0,148.59,228,
2014-06-17 02:35:00,14.66,0,1017.06,67.82,0,0,148.48,229,
2014-06-17 02:40:00,14.61,0,1017.06,68.15,0,0,148.39,229,
2014-06-17 02:45:00,14.53,0,1016.93,68.89,0,0,147.85,227,
2014-06-17 02:50:00,14.53,0,1016.93,68.89,0,0,147.42,228,
2014-06-17 02:55:00,14.51,0,1016.81,68.89,0,0,147.61,226,
2014-06-17 03:00:00,14.38,0,1016.93,69.55,0,0,147.52,226,
2014-06-17 03:05:00,14.22,0,1016.81,69.96,0,0,146.96,230,
2014-06-17 03:10:00,14.12,0,1017.06,70.95,0,0,147.06,230,
2014-06-17 03:15:00,14.09,0,1017.06,70.95,0,0,147.07,226,
2014-06-17 03:20:00,14.04,0,1016.81,71.03,0,0,146.7,231,
2014-06-17 03:25:00,13.99,0,1016.81,71.78,0,0,146.41,226,
2014-06-17 03:30:00,13.91,0,1016.93,71.94,0,0,146.05,231,
2014-06-17 03:35:00,13.86,0,1016.81,72.11,0,0,145.79,226,
2014-06-17 03:40:00,13.86,0,1016.93,72.02,0,0,145.9,229,
2014-06-17 03:45:00,13.88,0,1016.93,71.69,0,0,146.76,229,
2014-06-17 03:50:00,13.83,0,1016.93,72.02,0,0,146.11,226,
2014-06-17 03:55:00,13.86,0,1016.81,72.11,0,0,145.87,231,
2014-06-17 04:00:00,13.75,0,1016.81,72.85,0,0,145.67,227,
2014-06-17 04:05:00,13.83,0,1016.93,72.85,0,0,146.04,227,
2014-06-17 04:10:00,13.86,0,1016.81,72.77,0,0,145.91,227,
2014-06-17 04:15:00,13.8,0,1016.81,72.52,0,0,145.54,226,
2014-06-17 04:20:00,13.8,0,1016.81,72.52,0,0,146.25,231,
2014-06-17 04:25:00,13.67,0,1016.81,73.26,0,0,145.87,229,
2014-06-17 04:30:00,13.73,0,1016.81,73.42,0,0,145.9,226,
2014-06-17 04:35:00,13.57,0,1016.81,73.51,0,0,145.19,228,
2014-06-17 04:40:00,13.57,0,1016.93,74,0,0,145.52,230,
2014-06-17 04:45:00,13.57,0,1016.93,74.17,0,0,145.11,227,
2014-06-17 04:50:00,13.57,0,1017.06,74.33,0,0,145.59,226,
2014-06-17 04:55:00,13.54,0,1016.93,73.84,0,0,145.54,226,
2014-06-17 05:00:00,13.44,0,1017.06,74.25,0,0,145.35,228,
2014-06-17 05:05:00,13.47,0,1017.06,74.5,0,0,145.73,227,
2014-06-17 05:10:00,13.44,0,1017.06,73.92,0,0,145.29,230,
2014-06-17 05:15:00,13.49,0,1017.06,73.75,0,0,145.32,227,
2014-06-17 05:20:00,13.33,0,1016.93,74.66,0,0,144.91,230,
2014-06-17 05:25:00,13.39,0,1017.06,74.08,0,0,145.39,230,
2014-06-17 05:30:00,13.33,0,1017.18,74.5,0,0,145,227,
2014-06-17 05:35:00,13.2,0,1017.18,74.5,0,0,144.84,229,
2014-06-17 05:40:00,13.18,0,1017.29,74.91,0,0,145.02,227,
2014-06-17 05:45:00,13.33,0,1017.18,74.99,0,0,145.15,230,
2014-06-17 05:50:00,13.36,0,1017.18,74.25,0,0,145.06,229,
2014-06-17 05:55:00,13.31,0,1017.18,74.83,0,0,145.34,227,
2014-06-17 06:00:00,13.33,0,1017.06,74.99,0,0,145,227,
2014-06-17 06:05:00,13.41,0,1017.06,74.17,0,0,144.98,230,
2014-06-17 06:10:00,13.44,3.13,1017.18,74.17,0,0,145.28,230,
2014-06-17 06:15:00,13.33,0,1017.18,75.41,0,0,145.32,227,
2014-06-17 06:20:00,13.41,0,1017.18,74.08,0,0,145.53,227,
2014-06-17 06:25:00,13.52,0,1017.18,74,0,0,145.61,228,
2014-06-17 06:30:00,13.47,6.89,1017.29,73.59,0,0,145.8,226,
2014-06-17 06:35:00,13.49,0,1017.29,74.17,0,0,145.9,227,
2014-06-17 06:40:00,13.47,5.95,1017.29,74.58,0,0,145.56,226,
2014-06-17 06:45:00,13.52,13.47,1017.29,74.17,0,0,145.89,229,
2014-06-17 06:50:00,13.54,10.97,1017.29,74.83,0,0,146.42,226,
2014-06-17 06:55:00,13.62,19.74,1017.29,73.51,0,0,146.2,231,
2014-06-17 07:00:00,13.6,21.31,1017.18,73.42,0,0,145.99,230,
2014-06-17 07:05:00,13.67,27.89,1017.42,76.06,0,0,147.07,231,
2014-06-17 07:10:00,13.6,31.66,1017.42,73.92,0,0,146.78,229,
2014-06-17 07:15:00,13.86,51.09,1017.54,73.34,0,0,147.4,229,
2014-06-17 07:20:00,14.01,45.45,1017.42,74.08,0,0,146.94,231,
2014-06-17 07:25:00,14.04,35.73,1017.54,73.01,0,0,147.7,230,
2014-06-17 07:30:00,14.17,37.61,1017.42,72.77,0,0,147.8,229,
2014-06-17 07:35:00,13.88,40.75,1017.54,74.91,0,0,148.08,227,
2014-06-17 07:40:00,13.99,46.08,1017.54,73.09,0,0,148.13,227,
2014-06-17 07:45:00,14.09,49.21,1017.54,72.6,0,0,148.09,231,
2014-06-17 07:50:00,13.86,53.29,1017.42,73.59,0,0,147.78,226,
2014-06-17 07:55:00,13.67,73.03,1017.54,73.26,0,0,147.72,229,
2014-06-17 08:00:00,13.83,76.17,1017.54,72.68,0,0,147.62,230,
2014-06-17 08:05:00,14.04,76.48,1017.65,72.35,0,0,148.16,227,
2014-06-17 08:10:00,14.09,72.72,1017.54,72.68,0,0,147.91,227,
2014-06-17 08:15:00,14.14,89.96,1017.65,71.94,0,0,148.53,229,
2014-06-17 08:20:00,14.27,110.34,1017.78,72.68,0,0,149.48,229,
2014-06-17 08:25:00,14.64,137.92,1017.78,71.12,0,0,151.01,227,
2014-06-17 08:30:00,14.66,197.48,1017.78,71.36,0,0,152.02,229,
2014-06-17 08:35:00,14.95,232.59,1017.65,73.34,0,0,153.48,229,
2014-06-17 08:40:00,15.29,397.17,1017.54,68.31,0,0,155.01,229,
2014-06-17 08:45:00,15.32,376.79,1017.65,69.22,0,0,155.92,228,
2014-06-17 08:50:00,15.68,392.15,1017.65,66.83,0,0,158.28,230,
2014-06-17 08:55:00,15.99,331.03,1017.78,68.4,0,0,159,230,
2014-06-17 09:00:00,16.44,380.24,1017.65,67.57,0,0,160.45,231,
2014-06-17 09:05:00,16.64,494.66,1017.65,68.97,0,0,161.42,228,
2014-06-17 09:10:00,17.01,602.26,1017.65,64.35,0,0,163.01,230,
2014-06-17 09:15:00,16.64,367.7,1017.65,66.42,0,0,162.46,227,
2014-06-17 09:20:00,15.86,348.89,1017.54,68.15,0,0,160.57,229,
2014-06-17 09:25:00,16.49,542.4,1017.65,68.23,0,0,160.98,230,
2014-06-17 09:30:00,17.3,614.57,1017.65,65.51,0,0,163.25,230,
2014-06-17 09:35:00,18.73,514.35,1017.65,60.31,0,0,167.75,231,
2014-06-17 09:40:00,17.95,789.35,1017.54,60.48,0,0,167.91,227,
2014-06-17 09:45:00,18.81,607.39,1017.78,59,0,0,169.2,230,
2014-06-17 09:50:00,18.36,626.89,1017.54,61.55,0,0,168.84,230,
2014-06-17 09:55:00,19.48,762,1017.54,57.1,0,0,171.67,227,
2014-06-17 10:00:00,19.54,738.73,1017.29,56.44,0,0,172.59,228,
2014-06-17 10:05:00,19.33,659.71,1017.42,56.52,0,0,171.17,227,
2014-06-17 10:10:00,19.69,596.79,1017.65,60.89,0,0,172.46,229,
2014-06-17 10:15:00,19.72,596.1,1017.42,57.84,0,0,172.89,229,
2014-06-17 10:20:00,20.14,636.81,1017.54,55.04,0,0,172.92,227,
2014-06-17 10:25:00,19.85,742.84,1017.42,54.79,0,0,172.87,228,
2014-06-17 10:30:00,18.73,538.29,1017.54,58.91,0,0,169.79,229,
2014-06-17 10:35:00,20.37,384.63,1017.65,59,0,0,170.22,230,
2014-06-17 10:40:00,19.85,752.42,1017.54,56.11,0,0,170.13,227,
2014-06-17 10:45:00,21.41,837.59,1017.65,57.43,0,0,173.87,227,
2014-06-17 10:50:00,20.29,347.95,1017.29,56.69,0,0,174.19,229,
2014-06-17 10:55:00,20.16,301.25,1017.29,52.48,0,0,172.58,229,
2014-06-17 11:00:00,19.41,488.7,1017.42,54.46,0,0,169.89,230,
2014-06-17 11:05:00,19.98,403.43,1017.54,53.31,0,0,169.51,228,
2014-06-17 11:10:00,18.83,270.21,1017.54,56.44,0,0,167.41,228,
2014-06-17 11:15:00,18.99,375.53,1017.65,56.85,0,0,166.29,229,
2014-06-17 11:20:00,19.17,328.52,1017.78,55.61,0,0,167.02,228,
2014-06-17 11:25:00,19.07,358.92,1017.65,54.46,0,0,166.17,228,
2014-06-17 11:30:00,19.38,315.03,1017.78,54.71,0,0,166.53,231,
2014-06-17 11:35:00,19.17,391.21,1017.65,57.43,0,0,166.01,228,
2014-06-17 11:40:00,19.3,377.1,1017.65,57.1,0,0,166.41,230,
2014-06-17 11:45:00,20.45,724.37,1017.78,57.1,0,0,168.44,231,
2014-06-17 11:50:00,21.72,873.15,1017.78,53.72,0,0,171.7,231,
2014-06-17 11:55:00,22.06,999.37,1017.78,49,0,0,174.83,228,
2014-06-17 12:00:00,22.01,705.9,1017.54,50.56,0,0,176.49,231,
2014-06-17 12:05:00,22.92,974.06,1017.54,46.58,0,0,177.44,228,
2014-06-17 12:10:00,23.84,906.34,1017.54,46.23,0,0,179.14,227,
2014-06-17 12:15:00,22.79,320.36,1017.42,48.31,0,0,179.6,231,
2014-06-17 12:20:00,21.85,231.97,1017.29,47.79,0,0,177.07,227,
2014-06-17 12:25:00,21.62,166.76,1017.42,47.27,0,0,175.06,232,
2014-06-17 12:30:00,20.5,120.37,1017.42,51.41,0,0,172.19,227,
2014-06-17 12:35:00,20.47,51.41,1017.54,50.04,0,0,169.59,232,
2014-06-17 12:40:00,19.72,58.93,1017.54,51.66,0,0,167.64,228,
2014-06-17 12:45:00,19.59,59.24,1017.65,51.9,0,0,166.11,228,
2014-06-17 12:50:00,19.59,100.62,1017.54,49.18,0,0,164.8,229,
2014-06-17 12:55:00,19.67,145.76,1017.42,49.87,0,0,164.39,226,
2014-06-17 13:00:00,19.85,199.68,1017.54,50.3,0,0,165.05,231,
2014-06-17 13:05:00,19.95,211.91,1017.65,49.78,0,0,166.21,228,
2014-06-17 13:10:00,20.14,223.19,1017.65,48.31,0,0,166.92,228,
2014-06-17 13:15:00,19.9,246.7,1017.65,47.1,0,0,167.37,230,
2014-06-17 13:20:00,20.21,273.66,1017.65,48.48,0,0,168.27,227,
2014-06-17 13:25:00,20.24,286.82,1017.54,48.66,0,0,168.21,230,
2014-06-17 13:30:00,20.53,313.47,1017.42,48.66,0,0,168.94,230,
2014-06-17 13:35:00,20.76,321.62,1017.54,49.44,0,0,170.61,228,
2014-06-17 13:40:00,20.89,312.84,1017.29,49.87,0,0,171.25,227,
2014-06-17 13:45:00,20.27,268.96,1017.18,48.31,0,0,170.84,230,
2014-06-17 13:50:00,20.55,270.52,1017.29,46.75,0,0,170.29,231,
2014-06-17 13:55:00,20.47,322.25,1017.29,46.58,0,0,170.16,229,
2014-06-17 14:00:00,20.87,422.25,1017.29,44.15,0,0,171.05,230,
2014-06-17 14:05:00,21.46,394.35,1017.29,47.44,0,0,172.16,229,
2014-06-17 14:10:00,21.59,318.8,1017.06,48.4,0,0,173.33,231,
2014-06-17 14:15:00,21.36,375.53,1017.06,45.02,0,0,174.42,229,
2014-06-17 14:20:00,21.57,751.39,1017.06,41.64,0,0,173.62,230,
2014-06-17 14:25:00,22.06,666.21,1017.06,40.08,0,0,176.47,231,
2014-06-17 14:30:00,22.12,559.84,1016.93,39.9,0,0,177.1,229,
2014-06-17 14:35:00,22.4,543.09,1017.06,38.78,0,0,177.65,230,
2014-06-17 14:40:00,21.75,665.54,1016.93,38.52,0,0,176.65,227,
2014-06-17 14:45:00,22.71,1031.84,1017.06,39.47,0,0,177.53,230,
2014-06-17 14:50:00,23.13,1098.21,1017.06,38.08,0,0,179.1,232,
2014-06-17 14:55:00,22.53,728.46,1016.93,40.68,0,0,179.69,230,
2014-06-17 15:00:00,22.98,571.14,1016.93,41.98,0,0,179.8,227,
2014-06-17 15:05:00,22.4,716.84,1016.93,44.15,0,0,179.06,230,
2014-06-17 15:10:00,21.44,285.57,1016.7,47.1,0,0,176.95,231,
2014-06-17 15:15:00,21.26,253.6,1016.81,45.1,0,0,174.1,227,
2014-06-17 15:20:00,20.79,213.47,1016.7,44.41,0,0,171.68,231,
2014-06-17 15:25:00,20.29,212.53,1016.81,42.24,0,0,170.08,230,
2014-06-17 15:30:00,20.53,194.98,1016.93,41.12,0,0,169.56,227,
2014-06-17 15:35:00,20.5,211.28,1016.81,39.73,0,0,168.91,227,
2014-06-17 15:40:00,20.5,248.58,1016.81,41.03,0,0,168.74,231,
2014-06-17 15:45:00,20.4,287.76,1016.93,41.03,0,0,169.04,231,
2014-06-17 15:50:00,21.13,433.21,1017.06,39.99,0,0,170.33,227,
2014-06-17 15:55:00,21.8,490.27,1016.81,40.42,0,0,171.87,232,
2014-06-17 16:00:00,21.1,400.61,1016.81,43.63,0,0,173.41,228,
2014-06-17 16:05:00,21.07,292.15,1016.7,45.54,0,0,172.69,232,
2014-06-17 16:10:00,21.15,290.27,1016.7,45.45,0,0,171.27,229,
2014-06-17 16:15:00,21.28,357.04,1016.7,43.98,0,0,171.82,226,
2014-06-17 16:20:00,21.67,418.48,1016.93,48.83,0,0,172.63,230,
2014-06-17 16:25:00,22.19,893,1016.93,46.84,0,0,174.65,229,
2014-06-17 16:30:00,22.98,858.45,1016.81,46.06,0,0,178.39,227,
2014-06-17 16:35:00,22.58,447.95,1016.7,49.09,0,0,179.18,232,
2014-06-17 16:40:00,22.22,277.42,1016.7,48.05,0,0,178.39,227,
2014-06-17 16:45:00,21.26,232.59,1016.57,50.56,0,0,175.2,232,
2014-06-17 16:50:00,21.46,576.6,1016.7,49.09,0,0,174.04,228,
2014-06-17 16:55:00,22.22,645.7,1016.7,51.24,0,0,177.11,228,
2014-06-17 17:00:00,22.45,551.98,1016.7,47.44,0,0,178.11,231,
2014-06-17 17:05:00,21.8,646.73,1016.45,48.31,0,0,178.33,231,
2014-06-17 17:10:00,22.66,494.03,1016.81,47.7,0,0,179.25,229,
2014-06-17 17:15:00,21.15,157.99,1016.21,46.66,0,0,176.46,227,
2014-06-17 17:20:00,20.73,84.63,1016.45,45.45,0,0,171.53,231,
2014-06-17 17:25:00,20.37,88.08,1016.45,47.18,0,0,168.7,232,
2014-06-17 17:30:00,20.01,143.25,1016.34,47.01,0,0,166.67,229,
2014-06-17 17:35:00,19.9,172.09,1016.45,47.88,0,0,165.04,229,
2014-06-17 17:40:00,20.01,188.71,1016.45,47.53,0,0,164.93,227,
2014-06-17 17:45:00,19.9,202.5,1016.45,47.53,0,0,165.66,229,
2014-06-17 17:50:00,20.01,413.46,1016.45,47.01,0,0,167.21,229,
2014-06-17 17:55:00,20.63,336.04,1016.45,46.66,0,0,168.5,231,
2014-06-17 18:00:00,21.1,318.8,1016.34,45.02,0,0,170.6,227,
2014-06-17 18:05:00,20.92,360.8,1016.34,47.18,0,0,171.65,228,
2014-06-17 18:10:00,20.84,382.75,1016.21,45.62,0,0,172.49,227,
2014-06-17 18:15:00,20.47,341.37,1016.21,46.84,0,0,171.22,228,
2014-06-17 18:20:00,21,283.69,1016.21,46.14,0,0,172.86,231,
2014-06-17 18:25:00,20.84,274.28,1016.09,46.92,0,0,171.91,231,
2014-06-17 18:30:00,20.87,236.67,1016.21,46.66,0,0,171.85,232,
2014-06-17 18:35:00,20.21,237.61,1016.09,47.27,0,0,169.98,229,
2014-06-17 18:40:00,20.08,200.62,1016.34,47.96,0,0,169.01,228,
2014-06-17 18:45:00,20.03,205.01,1016.21,48.05,0,0,168.42,227,
2014-06-17 18:50:00,20.06,165.51,1016.34,48.22,0,0,168,228,
2014-06-17 18:55:00,20.01,193.72,1016.34,48.05,0,0,167.19,227,
2014-06-17 19:00:00,19.9,193.1,1016.34,48.31,0,0,167.27,228,
2014-06-17 19:05:00,20.16,175.85,1016.45,47.36,0,0,168.25,226,
2014-06-17 19:10:00,20.53,156.42,1016.45,47.7,0,0,168.33,226,
2014-06-17 19:15:00,20.5,140.75,1016.34,47.18,0,0,168.73,228,
2014-06-17 19:20:00,20.24,144.82,1016.45,50.65,0,0,169.07,227,
2014-06-17 19:25:00,19.85,134.48,1016.57,51.33,0,0,168.32,228,
2014-06-17 19:30:00,19.72,126.01,1016.57,51.66,0,0,167.62,226,
2014-06-17 19:35:00,19.72,105.64,1016.57,51.41,0,0,167.29,227,
2014-06-17 19:40:00,19.43,93.41,1016.45,51.66,0,0,165.03,227,
2014-06-17 19:45:00,19.38,71.15,1016.45,49.35,0,0,163.86,229,
2014-06-17 19:50:00,19.15,67.39,1016.57,49.26,0,0,162.86,230,
2014-06-17 19:55:00,19.12,50.15,1016.7,50.3,0,0,162.5,230,
2014-06-17 20:00:00,19.17,49.52,1016.7,51.16,0,0,161.83,226,
2014-06-17 20:05:00,19.07,39.18,1016.7,50.56,0,0,161.92,229,
2014-06-17 20:10:00,18.96,36.04,1016.7,50.3,0,0,161.39,229,
2014-06-17 20:15:00,18.81,29.78,1016.81,50.13,0,0,160.77,231,
2014-06-17 20:20:00,18.68,22.88,1016.81,50.74,0,0,160.38,228,
2014-06-17 20:25:00,18.83,19.12,1016.93,51.49,0,0,160,226,
2014-06-17 20:30:00,18.65,14.1,1016.93,51.74,0,0,160.23,226,
2014-06-17 20:35:00,18.55,11.91,1016.81,51.16,0,0,159.48,228,
2014-06-17 20:40:00,18.49,9.09,1016.93,51.49,0,0,159.02,227,
2014-06-17 20:45:00,18.39,6.58,1016.81,52.23,0,0,158.78,227,
2014-06-17 20:50:00,18.18,0.31,1016.93,51.66,0,0,158.48,229,
2014-06-17 20:55:00,18.16,0,1017.06,51.99,0,0,158.18,228,
2014-06-17 21:00:00,18.02,0,1017.06,52.48,0,0,157.12,230,
2014-06-17 21:05:00,17.79,0,1017.06,54.13,0,0,157.1,231,
2014-06-17 21:10:00,17.74,0,1017.18,53.72,0,0,156.12,229,
2014-06-17 21:15:00,17.84,0,1017.18,53.97,0,0,156.67,227,
2014-06-17 21:20:00,17.76,0,1017.29,54.13,0,0,156.23,229,
2014-06-17 21:25:00,17.63,0,1017.42,54.87,0,0,156.22,232,
2014-06-17 21:30:00,17.61,0,1017.29,55.12,0,0,155.83,231,
2014-06-17 21:35:00,17.4,0,1017.42,56.44,0,0,155.36,231,
2014-06-17 21:40:00,17.37,0,1017.42,56.6,0,0,154.85,230,
2014-06-17 21:45:00,17.19,0,1017.54,58.09,0,0,155.04,231,
2014-06-17 21:50:00,17.03,0,1017.54,58.75,0,0,154.43,231,
2014-06-17 21:55:00,16.8,0,1017.65,59.74,0,0,154.05,226,
2014-06-17 22:00:00,16.67,0,1017.65,59.99,0,0,153.55,231,
2014-06-17 22:05:00,16.62,0,1017.78,60.23,0,0,153.57,229,
2014-06-17 22:10:00,16.49,0,1017.78,61.06,0,0,153.1,229,
2014-06-17 22:15:00,16.36,0,1017.9,61.8,0,0,153.18,230,
2014-06-17 22:20:00,16.33,0,1017.9,61.55,0,0,152.73,226,
2014-06-17 22:25:00,16.33,0,1017.9,61.3,0,0,152.64,230,
2014-06-17 22:30:00,16.33,0,1017.9,61.55,0,0,152.66,226,
2014-06-17 22:35:00,16.2,0,1018.01,62.21,0,0,152.32,226,
2014-06-17 22:40:00,16.12,0,1018.01,62.54,0,0,152,226,
2014-06-17 22:45:00,15.99,0,1017.9,62.95,0,0,151.98,227,
2014-06-17 22:50:00,15.94,0,1018.01,63.61,0,0,151.76,231,
2014-06-17 22:55:00,15.86,0,1018.01,64.02,0,0,151.65,227,
2014-06-17 23:00:00,15.76,0,1018.01,64.77,0,0,151.65,226,
2014-06-17 23:05:00,15.68,0,1018.01,65.18,0,0,151.67,231,
2014-06-17 23:10:00,15.68,0,1017.9,65.26,0,0,150.88,231,
2014-06-17 23:15:00,15.52,0,1018.01,66.42,0,0,150.59,228,
2014-06-17 23:20:00,15.5,0,1018.01,66.91,0,0,150.74,230,
2014-06-17 23:25:00,15.34,0,1018.01,67.57,0,0,150.2,230,
2014-06-17 23:30:00,15.26,0,1018.01,68.07,0,0,149.46,231,
2014-06-17 23:35:00,15.21,0,1018.01,68.73,0,0,149.31,227,
2014-06-17 23:40:00,15.16,0,1018.14,69.3,0,0,150.17,227,
2014-06-17 23:45:00,15.11,0,1018.14,69.3,0,0,149.22,226,
2014-06-17 23:50:00,15,0,1018.14,69.96,0,0,149.01,230,
2014-06-17 23:55:00,15.03,0,1018.01,69.88,0,0,148.92,226,
2014-06-18 00:00:00,14.85,0,1018.01,70.79,0,0,148.5,227,
2014-06-18 00:05:00,14.82,0,1018.01,71.12,0,0,147.98,227,
2014-06-18 00:10:00,14.74,0,1018.14,71.61,0,0,148.19,229,
2014-06-18 00:15:00,14.66,0,1018.14,71.78,0,0,147.67,228,
2014-06-18 00:20:00,14.64,0,1018.14,72.11,0,0,147.91,226,
2014-06-18 00:25:00,14.53,0,1018.14,72.44,0,0,147.74,229,
2014-06-18 00:30:00,14.51,0,1018.14,72.77,0,0,147.12,227,
2014-06-18 00:35:00,14.43,0,1018.14,72.85,0,0,147.44,229,
2014-06-18 00:40:00,14.33,0,1018.14,73.18,0,0,147.14,229,
2014-06-18 00:45:00,14.3,0,1018.14,73.26,0,0,147.19,231,
2014-06-18 00:50:00,14.33,0,1018.14,73.18,0,0,146.64,228,
2014-06-18 00:55:00,14.25,0,1018.14,73.18,0,0,147.08,230,
2014-06-18 01:00:00,14.25,0,1018.14,73.59,0,0,146.57,230,
2014-06-18 01:05:00,14.17,0,1018.14,73.42,0,0,146.76,226,
2014-06-18 01:10:00,14.09,0,1018.14,73.51,0,0,146.56,231,
2014-06-18 01:15:00,14.14,0,1018.14,73.26,0,0,146.65,231,
2014-06-18 01:20:00,14.09,0,1018.01,73.09,0,0,146.37,226,
2014-06-18 01:25:00,14.06,0,1018.01,73.26,0,0,146.19,230,
2014-06-18 01:30:00,14.01,0,1017.9,73.42,0,0,146.85,227,
2014-06-18 01:35:00,13.93,0,1017.9,74.25,0,0,146.37,230,
2014-06-18 01:40:00,13.88,0,1017.78,74.5,0,0,145.98,228,
2014-06-18 01:45:00,13.73,0,1017.9,75.41,0,0,146.14,230,
2014-06-18 01:50:00,13.86,0,1017.78,73.92,0,0,145.78,226,
2014-06-18 01:55:00,13.8,0,1017.78,74.33,0,0,145.82,227,
2014-06-18 02:00:00,13.88,0,1017.78,73.75,0,0,145.82,230,
2014-06-18 02:05:00,13.83,0,1017.78,73.59,0,0,145.85,230,
2014-06-18 02:10:00,13.86,0,1017.78,73.84,0,0,145.75,230,
2014-06-18 02:15:00,13.78,0,1017.9,74.25,0,0,145.62,229,
2014-06-18 02:20:00,13.8,0,1017.9,74.41,0,0,145.47,228,
2014-06-18 02:25:00,13.75,0,1017.9,74.58,0,0,145.03,230,
2014-06-18 02:30:00,13.67,0,1017.9,74.91,0,0,145.12,230,
2014-06-18 02:35:00,13.6,0,1017.9,75.16,0,0,145.32,229,
2014-06-18 02:40:00,13.57,0,1017.78,75.41,0,0,144.85,227,
2014-06-18 02:45:00,13.54,0,1017.78,75.41,0,0,144.76,227,
2014-06-18 02:50:00,13.54,0,1017.78,75.65,0,0,144.87,227,
2014-06-18 02:55:00,13.49,0,1017.78,75.49,0,0,144.69,227,
2014-06-18 03:00:00,13.47,0,1017.65,75.41,0,0,144.83,230,
2014-06-18 03:05:00,13.49,0,1017.65,75.73,0,0,144.75,230,
2014-06-18 03:10:00,13.44,0,1017.65,76.31,0,0,144.78,226,
2014-06-18 03:15:00,13.39,0,1017.65,76.39,0,0,144.38,228,
2014-06-18 03:20:00,13.33,0,1017.65,76.81,0,0,144.44,227,
2014-06-18 03:25:00,13.36,0,1017.65,76.89,0,0,144.73,231,
2014-06-18 03:30:00,13.33,0,1017.65,76.81,0,0,144.47,227,
2014-06-18 03:35:00,13.31,0,1017.54,77.14,0,0,144.56,230,
2014-06-18 03:40:00,13.28,0,1017.54,77.05,0,0,144.58,231,
2014-06-18 03:45:00,13.2,0,1017.54,77.22,0,0,144.63,229,
2014-06-18 03:50:00,13.13,0,1017.65,77.55,0,0,144.46,230,
2014-06-18 03:55:00,13.07,0,1017.54,77.63,0,0,143.93,227,
2014-06-18 04:00:00,13,0,1017.54,78.37,0,0,143.96,227,
2014-06-18 04:05:00,12.94,0,1017.54,78.7,0,0,143.12,226,
2014-06-18 04:10:00,12.81,0,1017.54,78.87,0,0,143.68,229,
2014-06-18 04:15:00,12.71,0,1017.54,79.61,0,0,143.01,228,
2014-06-18 04:20:00,12.81,0,1017.42,79.11,0,0,142.96,229,
2014-06-18 04:25:00,12.79,0,1017.42,79.94,0,0,142.51,229,
2014-06-18 04:30:00,12.76,0,1017.54,80.27,0,0,143.38,226,
2014-06-18 04:35:00,12.63,0,1017.54,80.27,0,0,143.1,229,
2014-06-18 04:40:00,12.42,0,1017.65,80.52,0,0,143,228,
2014-06-18 04:45:00,12.29,0,1017.54,81.26,0,0,142.56,230,
2014-06-18 04:50:00,12.21,0,1017.54,81.59,0,0,141.9,228,
2014-06-18 04:55:00,12.16,0,1017.65,82.5,0,0,141.41,227,
2014-06-18 05:00:00,12.14,0,1017.65,83.24,0,0,141.02,227,
2014-06-18 05:05:00,12.08,0,1017.42,83.49,0,0,140.91,228,
2014-06-18 05:10:00,12.03,0,1017.54,84.15,0,0,141.15,227,
2014-06-18 05:15:00,12.03,0,1017.54,83.82,0,0,140.66,227,
2014-06-18 05:20:00,11.98,0,1017.54,83.57,0,0,140.03,228,
2014-06-18 05:25:00,11.88,0,1017.65,83.9,0,0,140.48,227,
2014-06-18 05:30:00,11.82,0,1017.65,84.23,0,0,140.17,229,
2014-06-18 05:35:00,11.77,0,1017.78,83.9,0,0,140.06,226,
2014-06-18 05:40:00,11.69,0,1017.78,84.06,0,0,140.07,227,
2014-06-18 05:45:00,11.77,0,1017.65,84.23,0,0,139.78,227,
2014-06-18 05:50:00,11.75,0,1017.65,83.82,0,0,139.93,229,
2014-06-18 05:55:00,11.82,0,1017.78,83.9,0,0,140.55,227,
2014-06-18 06:00:00,11.88,0,1017.9,83.73,0,0,140.48,228,
2014-06-18 06:05:00,11.9,0.94,1017.78,83.65,0,0,140.33,228,
2014-06-18 06:10:00,11.88,5.32,1017.9,83.07,0,0,140.67,228,
2014-06-18 06:15:00,11.88,5.95,1017.9,83.07,0,0,140.87,228,
2014-06-18 06:20:00,11.98,4.7,1018.01,83.24,0,0,141.22,227,
2014-06-18 06:25:00,12.19,6.58,1017.9,82.58,0,0,141.47,227,
2014-06-18 06:30:00,12.32,14.41,1018.01,81.75,0,0,142.3,229,
2014-06-18 06:35:00,12.5,12.22,1018.01,81.67,0,0,142.89,229,
2014-06-18 06:40:00,12.68,21.94,1018.14,80.52,0,0,144.14,231,
2014-06-18 06:45:00,12.61,21.31,1018.01,80.68,0,0,143.88,226,
2014-06-18 06:50:00,12.55,26.64,1018.01,80.68,0,0,143.66,228,
2014-06-18 06:55:00,12.37,27.89,1018.01,80.6,0,0,143.51,231,
2014-06-18 07:00:00,12.37,22.25,1018.01,81.01,0,0,143.33,227,
2014-06-18 07:05:00,12.61,26.01,1018.01,80.1,0,0,143.52,227,
2014-06-18 07:10:00,12.63,26.33,1018.01,80.02,0,0,143.59,229,
2014-06-18 07:15:00,12.68,34.16,1018.14,80.1,0,0,144.16,230,
2014-06-18 07:20:00,12.92,26.95,1018.14,79.86,0,0,144.75,226,
2014-06-18 07:25:00,13.23,35.1,1018.14,78.13,0,0,145.47,229,
2014-06-18 07:30:00,13.44,28.52,1018.14,78.37,0,0,145.64,228,
2014-06-18 07:35:00,13.67,40.12,1018.14,76.64,0,0,146.55,226,
2014-06-18 07:40:00,13.96,86.51,1018.26,77.47,0,0,147.43,231,
2014-06-18 07:45:00,14.01,131.34,1018.26,75.41,0,0,148.31,227,
2014-06-18 07:50:00,14.48,191.84,1018.37,74.41,0,0,150.05,229,
2014-06-18 07:55:00,14.95,281.18,1018.26,72.93,0,0,153.47,228,
2014-06-18 08:00:00,15.71,302.81,1018.26,70.13,0,0,155.73,230,
2014-06-18 08:05:00,16.25,301.56,1018.26,68.89,0,0,158.53,231,
2014-06-18 08:10:00,16.64,332.28,1018.37,68.23,0,0,161.65,229,
2014-06-18 08:15:00,16.8,356.73,1018.26,66.25,0,0,162.04,230,
2014-06-18 08:20:00,16.8,375.53,1018.26,65.92,0,0,162.6,228,
2014-06-18 08:25:00,17.35,368.01,1018.26,65.92,0,0,163.3,232,
2014-06-18 08:30:00,17.48,394.03,1018.26,63.37,0,0,164.02,231,
2014-06-18 08:35:00,17.79,442,1018.26,62.46,0,0,165.21,228,
2014-06-18 08:40:00,17.35,444.5,1018.26,63.61,0,0,165,227,
2014-06-18 08:45:00,17.84,445.13,1018.37,61.8,0,0,165.28,232,
2014-06-18 08:50:00,17.87,490.89,1018.37,60.89,0,0,166.32,227,
2014-06-18 08:55:00,17.89,490.58,1018.37,62.79,0,0,166.11,230,
2014-06-18 09:00:00,18.49,512.98,1018.37,59.74,0,0,167.3,230,
2014-06-18 09:05:00,18.55,502.04,1018.37,61.72,0,0,167.93,230,
2014-06-18 09:10:00,18.6,502.73,1018.5,62.38,0,0,168.41,227,
2014-06-18 09:15:00,19.41,589.95,1018.5,57.76,0,0,169.48,227,
2014-06-18 09:20:00,18.73,596.79,1018.37,60.89,0,0,169.6,231,
2014-06-18 09:25:00,18.78,565.67,1018.5,62.21,0,0,169.33,227,
2014-06-18 09:30:00,19.2,625.51,1018.5,59.9,0,0,170.01,230,
2014-06-18 09:35:00,19.77,603.28,1018.5,60.31,0,0,170.66,227,
2014-06-18 09:40:00,19.59,596.45,1018.5,59,0,0,171.03,230,
2014-06-18 09:45:00,19.72,612.18,1018.5,60.73,0,0,171.34,231,
2014-06-18 09:50:00,20.32,731.89,1018.26,55.28,0,0,172.18,227,
2014-06-18 09:55:00,19.93,640.9,1018.5,60.97,0,0,171.33,228,
2014-06-18 10:00:00,19.67,705.21,1018.26,60.64,0,0,171.44,227,
2014-06-18 10:05:00,20.21,662.12,1018.5,57.02,0,0,172,231,
2014-06-18 10:10:00,20.29,708.29,1018.26,60.73,0,0,171.91,229,
2014-06-18 10:15:00,20.63,718.21,1018.37,53.39,0,0,172.62,231,
2014-06-18 10:20:00,20.32,731.21,1018.37,58.42,0,0,172.35,230,
2014-06-18 10:25:00,20.73,744.2,1018.26,52.48,0,0,172.58,228,
2014-06-18 10:30:00,21.02,777.73,1018.5,52.56,0,0,173.09,228,
2014-06-18 10:35:00,20.94,736.68,1018.37,54.87,0,0,174.07,230,
2014-06-18 10:40:00,21.36,782.17,1018.37,52.56,0,0,174.01,227,
2014-06-18 10:45:00,21.52,831.76,1018.26,50.48,0,0,174.74,227,
2014-06-18 10:50:00,21.18,777.04,1018.37,54.87,0,0,174.69,228,
2014-06-18 10:55:00,21.33,752.42,1018.37,54.21,0,0,174.8,231,
2014-06-18 11:00:00,21.44,799.28,1018.26,50.91,0,0,174.1,231,
2014-06-18 11:05:00,21.46,775.32,1018.26,51.41,0,0,173.59,231,
2014-06-18 11:10:00,22.17,865.96,1018.26,51.41,0,0,174.74,228,
2014-06-18 11:15:00,22.3,911.46,1018.37,46.84,0,0,176.01,232,
2014-06-18 11:20:00,22.53,893.34,1018.26,52.81,0,0,176.43,228,
2014-06-18 11:25:00,21.54,850.25,1018.01,49.87,0,0,175.82,227,
2014-06-18 11:30:00,22.64,801.67,1018.26,48.31,0,0,175.77,227,
2014-06-18 11:35:00,22.87,842.03,1018.37,45.8,0,0,176.82,229,
2014-06-18 11:40:00,22.04,780.81,1018.01,50.22,0,0,175.6,229,
2014-06-18 11:45:00,22.3,892.31,1018.37,46.4,0,0,176.92,229,
2014-06-18 11:50:00,21.31,260.17,1018.14,49.87,0,0,174.91,227,
2014-06-18 11:55:00,21.59,437.29,1018.26,49.87,0,0,173.49,231,
2014-06-18 12:00:00,21.59,287.45,1018.26,46.06,0,0,172.02,230,
2014-06-18 12:05:00,21.7,858.1,1018.37,46.66,0,0,171.76,228,
2014-06-18 12:10:00,21.7,872.14,1018.26,46.49,0,0,172.03,227,
2014-06-18 12:15:00,21.59,223.5,1018.37,47.36,0,0,172.01,230,
2014-06-18 12:20:00,21.7,312.21,1018.26,47.53,0,0,172.22,226,
2014-06-18 12:25:00,22.06,927.54,1018.26,49.35,0,0,172.39,227,
2014-06-18 12:30:00,21.7,195.6,1018.14,48.14,0,0,171.92,227,
2014-06-18 12:35:00,21.62,624.15,1018.26,50.22,0,0,171.89,228,
2014-06-18 12:40:00,22.27,960.03,1018.26,46.66,0,0,172.17,228,
2014-06-18 12:45:00,21.85,190.27,1018.14,48.05,0,0,172,228,
2014-06-18 12:50:00,22.3,1010.65,1018.14,45.71,0,0,172.89,228,
2014-06-18 12:55:00,23.84,604.65,1018.26,40.42,0,0,175.88,229,
2014-06-18 13:00:00,22.87,279.3,1017.9,42.42,0,0,176.56,228,
2014-06-18 13:05:00,22.51,165.19,1018.01,45.71,0,0,175.28,226,
2014-06-18 13:10:00,22.06,150.15,1018.01,43.02,0,0,173.84,230,
2014-06-18 13:15:00,21.49,224.44,1018.01,41.72,0,0,172.1,229,
2014-06-18 13:20:00,22.19,965.17,1018.01,41.03,0,0,171.37,230,
2014-06-18 13:25:00,22.04,196.23,1018.01,45.36,0,0,172.98,229,
2014-06-18 13:30:00,22.19,881.7,1017.9,45.54,0,0,171.83,228,
2014-06-18 13:35:00,23.29,320.05,1018.01,38.86,0,0,175.38,231,
2014-06-18 13:40:00,22.85,911.12,1017.9,40.16,0,0,175.08,228,
2014-06-18 13:45:00,22.71,1019.54,1017.78,39.21,0,0,175.76,232,
2014-06-18 13:50:00,23.44,1030.5,1017.78,37.56,0,0,176.59,230,
2014-06-18 13:55:00,23.63,347.64,1017.65,37.82,0,0,177.86,228,
2014-06-18 14:00:00,23.31,192.16,1017.65,41.38,0,0,177.67,231,
2014-06-18 14:05:00,23.6,268.01,1017.65,41.64,0,0,177.16,231,
2014-06-18 14:10:00,22.92,242.31,1017.54,38.86,0,0,176.94,228,
2014-06-18 14:15:00,22.69,225.7,1017.54,39.73,0,0,174.71,227,
2014-06-18 14:20:00,23.6,954.21,1017.78,38.69,0,0,176.1,230,
2014-06-18 14:25:00,25.19,952.51,1017.78,40.34,0,0,179.56,228,
2014-06-18 14:30:00,24.64,252.34,1017.54,37.74,0,0,182.62,230,
2014-06-18 14:35:00,23.16,166.14,1017.42,41.72,0,0,179.11,231,
2014-06-18 14:40:00,23.11,147.33,1017.42,37.74,0,0,177.07,228,
2014-06-18 14:45:00,22.82,185.89,1017.42,42.07,0,0,175.38,228,
2014-06-18 14:50:00,23.81,999.03,1017.54,35.83,0,0,177.44,227,
2014-06-18 14:55:00,24.28,941.56,1017.65,34.79,0,0,179.46,228,
2014-06-18 15:00:00,24.98,922.75,1017.65,36.26,0,0,181.67,227,
2014-06-18 15:05:00,24.7,908.39,1017.54,34.79,0,0,183.5,232,
2014-06-18 15:10:00,24.62,976.45,1017.54,39.38,0,0,184.21,230,
2014-06-18 15:15:00,24.8,947.71,1017.42,34.96,0,0,184.93,228,
2014-06-18 15:20:00,25.35,963.1,1017.54,34.36,0,0,185.47,231,
2014-06-18 15:25:00,24.77,890.26,1017.42,36.52,0,0,184.91,228,
2014-06-18 15:30:00,24.43,954.21,1017.29,36.18,0,0,184.85,231,
2014-06-18 15:35:00,24.72,975.09,1017.29,37.74,0,0,184.65,227,
2014-06-18 15:40:00,25.09,220.05,1017.29,34.88,0,0,185.58,232,
2014-06-18 15:45:00,23.84,140.75,1017.18,40.42,0,0,181.44,231,
2014-06-18 15:50:00,23.11,126.64,1016.81,38.78,0,0,177.9,230,
2014-06-18 15:55:00,22.64,139.18,1016.93,41.2,0,0,175.79,230,
2014-06-18 16:00:00,22.87,722.65,1017.18,39.73,0,0,174.31,232,
2014-06-18 16:05:00,23.84,770.54,1017.18,38.08,0,0,177.9,232,
2014-06-18 16:10:00,23.86,820.48,1017.06,36.26,0,0,179.7,227,
2014-06-18 16:15:00,24.17,808.85,1017.18,35.4,0,0,182.05,230,
2014-06-18 16:20:00,24.41,803.04,1017.06,34.1,0,0,183.54,230,
2014-06-18 16:25:00,25.22,787.31,1017.18,36.26,0,0,185.6,231,
2014-06-18 16:30:00,24.85,150.15,1016.93,36.44,0,0,184.36,227,
2014-06-18 16:35:00,24.83,682.64,1016.93,35.22,0,0,183.68,231,
2014-06-18 16:40:00,24.85,691.18,1017.06,37.3,0,0,184.82,231,
2014-06-18 16:45:00,24.51,726.42,1016.93,39.73,0,0,185.67,232,
2014-06-18 16:50:00,24.67,695.98,1016.81,36.87,0,0,185.34,232,
2014-06-18 16:55:00,24.38,361.43,1016.81,37.13,0,0,184.71,231,
2014-06-18 17:00:00,24.33,565.67,1016.93,36.44,0,0,184.12,228,
2014-06-18 17:05:00,24.41,664.85,1016.81,34.27,0,0,184.41,231,
2014-06-18 17:10:00,24.41,577.98,1016.93,36.78,0,0,184,227,
2014-06-18 17:15:00,24.2,587.21,1016.7,39.38,0,0,184.48,231,
2014-06-18 17:20:00,24.64,585.5,1016.7,35.66,0,0,185.58,232,
2014-06-18 17:25:00,24.88,515.04,1016.7,37.74,0,0,185.52,230,
2014-06-18 17:30:00,24.93,546.51,1016.7,34.88,0,0,185.4,227,
2014-06-18 17:35:00,24.75,564.29,1016.57,34.96,0,0,185.33,228,
2014-06-18 17:40:00,24.7,572.5,1016.57,34.88,0,0,185.57,229,
2014-06-18 17:45:00,24.77,549.93,1016.57,35.14,0,0,185.8,228,
2014-06-18 17:50:00,24.43,515.71,1016.45,36.96,0,0,185.87,227,
2014-06-18 17:55:00,24.33,421.93,1016.45,37.22,0,0,184.41,227,
2014-06-18 18:00:00,24.54,454.53,1016.45,37.04,0,0,184.92,231,
2014-06-18 18:05:00,24.41,371.15,1016.57,36.87,0,0,185.13,228,
2014-06-18 18:10:00,23.31,77.42,1015.98,37.22,0,0,179.79,230,
2014-06-18 18:15:00,23.44,325.38,1016.34,38.52,0,0,179.49,231,
2014-06-18 18:20:00,23.84,340.11,1016.45,37.22,0,0,181.46,229,
2014-06-18 18:25:00,24.2,310.64,1016.45,36.52,0,0,183.04,228,
2014-06-18 18:30:00,24.38,315.98,1016.34,37.82,0,0,183.91,228,
2014-06-18 18:35:00,24.25,275.22,1016.45,35.57,0,0,184.14,232,
2014-06-18 18:40:00,24.33,284.32,1016.21,34.18,0,0,183.87,230,
2014-06-18 18:45:00,24.62,302.5,1016.45,34.44,0,0,185.26,231,
2014-06-18 18:50:00,23.99,213.16,1016.09,34.27,0,0,183.43,229,
2014-06-18 18:55:00,23.86,104.07,1016.09,34.44,0,0,180.65,228,
2014-06-18 19:00:00,23.65,180.56,1016.34,35.74,0,0,180.22,230,
2014-06-18 19:05:00,23.73,177.11,1016.34,35.92,0,0,181.78,231,
2014-06-18 19:10:00,23.91,134.16,1016.34,36.18,0,0,182.59,231,
2014-06-18 19:15:00,23.68,113.47,1016.21,35.74,0,0,180.53,232,
2014-06-18 19:20:00,23.89,147.64,1016.21,34.79,0,0,180.9,227,
2014-06-18 19:25:00,23.94,139.49,1016.45,35.31,0,0,181.24,230,
2014-06-18 19:30:00,24.04,124.13,1016.45,33.84,0,0,181.73,229,
2014-06-18 19:35:00,23.65,88.71,1016.21,35.83,0,0,179.99,230,
2014-06-18 19:40:00,23.31,44.2,1016.21,35.83,0,0,178.48,231,
2014-06-18 19:45:00,23,33.22,1016.21,36.18,0,0,174.87,226,
2014-06-18 19:50:00,22.64,32.28,1016.21,36.35,0,0,172.77,226,
2014-06-18 19:55:00,22.53,29.15,1016.34,38.08,0,0,171.48,232,
2014-06-18 20:00:00,22.64,34.48,1016.45,38.86,0,0,171.1,226,
2014-06-18 20:05:00,22.66,46.7,1016.34,38.17,0,0,170.52,232,
2014-06-18 20:10:00,22.74,46.7,1016.45,39.47,0,0,170.75,227,
2014-06-18 20:15:00,22.56,36.99,1016.45,37.74,0,0,170.35,231,
2014-06-18 20:20:00,22.51,28.21,1016.45,37.74,0,0,170.4,229,
2014-06-18 20:25:00,22.27,24.76,1016.45,39.56,0,0,169.87,229,
2014-06-18 20:30:00,22.22,11.28,1016.45,39.47,0,0,169.39,226,
2014-06-18 20:35:00,21.91,5.95,1016.57,39.12,0,0,169.46,228,
2014-06-18 20:40:00,21.8,2.82,1016.57,38.69,0,0,168.8,229,
2014-06-18 20:45:00,21.62,0,1016.7,39.47,0,0,168.13,231,
2014-06-18 20:50:00,21.54,0,1016.7,39.47,0,0,167.37,231,
2014-06-18 20:55:00,21.41,0,1016.7,41.2,0,0,167,230,
2014-06-18 21:00:00,21.23,0,1016.7,42.33,0,0,166.8,228,
2014-06-18 21:05:00,20.94,0,1016.57,41.2,0,0,165.55,226,
2014-06-18 21:10:00,20.89,0,1016.81,41.46,0,0,165.25,227,
2014-06-18 21:15:00,20.84,0,1016.81,41.46,0,0,164.21,227,
2014-06-18 21:20:00,20.53,0,1016.93,45.1,0,0,164.23,229,
2014-06-18 21:25:00,20.4,0,1016.81,47.88,0,0,163.53,227,
2014-06-18 21:30:00,20.27,0,1016.81,43.54,0,0,162.91,228,
2014-06-18 21:35:00,19.82,0,1016.93,45.28,0,0,162.95,231,
2014-06-18 21:40:00,19.69,0,1017.06,47.96,0,0,162.18,227,
2014-06-18 21:45:00,19.46,0,1017.06,48.05,0,0,161.79,231,
2014-06-18 21:50:00,19.51,0,1017.18,46.84,0,0,161.2,228,
2014-06-18 21:55:00,19.28,0,1017.18,47.7,0,0,160.76,231,
2014-06-18 22:00:00,19.2,0,1017.29,48.92,0,0,160.69,229,
2014-06-18 22:05:00,19.04,0,1017.29,50.13,0,0,160.57,226,
2014-06-18 22:10:00,19.07,0,1017.18,48.4,0,0,159.84,226,
2014-06-18 22:15:00,19.02,0,1017.29,49.26,0,0,159.77,226,
2014-06-18 22:20:00,18.81,0,1017.29,51.74,0,0,159.95,231,
2014-06-18 22:25:00,18.6,0,1017.29,51.24,0,0,159.6,228,
2014-06-18 22:30:00,18.6,0,1017.29,51.74,0,0,159.46,226,
2014-06-18 22:35:00,18.68,0,1017.29,50.48,0,0,158.92,227,
2014-06-18 22:40:00,18.68,0,1017.29,50.22,0,0,158.57,229,
2014-06-18 22:45:00,18.81,0,1017.29,49.7,0,0,158.74,227,
2014-06-18 22:50:00,18.7,0,1017.29,52.4,0,0,158.98,226,
2014-06-18 22:55:00,18.55,0,1017.42,52.81,0,0,159,227,
2014-06-18 23:00:00,18.52,0,1017.29,52.56,0,0,158.75,230,
2014-06-18 23:05:00,18.47,0,1017.29,51.41,0,0,158.06,227,
2014-06-18 23:10:00,18.34,0,1017.42,51.57,0,0,158.5,230,
2014-06-18 23:15:00,18.21,0,1017.29,55.61,0,0,158.21,230,
2014-06-18 23:20:00,17.84,0,1017.29,53.8,0,0,157.19,229,
2014-06-18 23:25:00,17.89,0,1017.29,51.9,0,0,156.77,231,
2014-06-18 23:30:00,17.97,0,1017.42,50.39,0,0,156.31,226,
2014-06-18 23:35:00,18.16,0,1017.42,52.89,0,0,156.22,230,
2014-06-18 23:40:00,17.76,0,1017.42,51.41,0,0,156.32,230,
2014-06-18 23:45:00,17.79,0,1017.42,51.74,0,0,156.17,231,
2014-06-18 23:50:00,17.63,0,1017.42,51.66,0,0,156.12,230,
2014-06-18 23:55:00,17.74,0,1017.54,51.74,0,0,156.32,227,
2014-06-19 00:00:00,17.82,0,1017.42,51.49,0,0,155.89,229,
2014-06-19 00:05:00,17.95,0,1017.54,51.99,0,0,156.08,231,
2014-06-19 00:10:00,17.87,0,1017.42,52.81,0,0,155.9,227,
2014-06-19 00:15:00,17.61,0,1017.54,55.2,0,0,156.2,229,
2014-06-19 00:20:00,17.48,0,1017.54,56.6,0,0,155.28,228,
2014-06-19 00:25:00,17.35,0,1017.54,56.03,0,0,155.03,230,
2014-06-19 00:30:00,17.14,0,1017.42,58.42,0,0,154.78,230,
2014-06-19 00:35:00,17.01,0,1017.54,56.77,0,0,154.66,227,
2014-06-19 00:40:00,17.06,0,1017.54,58.33,0,0,154.45,231,
2014-06-19 00:45:00,16.62,0,1017.54,60.07,0,0,154.06,228,
2014-06-19 00:50:00,16.57,0,1017.54,62.54,0,0,153.49,227,
2014-06-19 00:55:00,16.51,0,1017.54,62.46,0,0,153.41,231,
2014-06-19 01:00:00,16.2,0,1017.65,60.48,0,0,153.05,229,
2014-06-19 01:05:00,16.25,0,1017.54,58.75,0,0,152.71,228,
2014-06-19 01:10:00,16.25,0,1017.54,61.14,0,0,152.78,226,
2014-06-19 01:15:00,16.2,0,1017.54,59.82,0,0,152.39,226,
2014-06-19 01:20:00,16.23,0,1017.42,59.33,0,0,152.27,227,
2014-06-19 01:25:00,16.2,0,1017.42,60.4,0,0,152.39,229,
2014-06-19 01:30:00,15.94,0,1017.29,61.14,0,0,151.66,230,
2014-06-19 01:35:00,15.84,0,1017.29,61.3,0,0,151.77,227,
2014-06-19 01:40:00,15.76,0,1017.29,60.4,0,0,151.77,230,
2014-06-19 01:45:00,15.58,0,1017.42,62.46,0,0,151.39,228,
2014-06-19 01:50:00,15.42,0,1017.29,63.94,0,0,150.94,227,
2014-06-19 01:55:00,15.24,0,1017.42,64.68,0,0,150.42,228,
2014-06-19 02:00:00,15.47,0,1017.42,60.64,0,0,150.33,230,
2014-06-19 02:05:00,15.63,0,1017.42,61.72,0,0,150.14,230,
2014-06-19 02:10:00,15.34,0,1017.42,61.96,0,0,150.26,228,
2014-06-19 02:15:00,15.29,0,1017.29,62.38,0,0,149.9,227,
2014-06-19 02:20:00,15.21,0,1017.29,61.8,0,0,149.57,227,
2014-06-19 02:25:00,15.16,0,1017.18,61.47,0,0,148.75,228,
2014-06-19 02:30:00,15.03,0,1017.29,62.87,0,0,148.54,226,
2014-06-19 02:35:00,14.9,0,1017.42,63.12,0,0,149.05,226,
2014-06-19 02:40:00,14.82,0,1017.29,63.69,0,0,148.25,229,
2014-06-19 02:45:00,14.72,0,1017.29,64.11,0,0,147.99,228,
2014-06-19 02:50:00,14.48,0,1017.29,64.44,0,0,147.77,227,
2014-06-19 02:55:00,14.61,0,1017.18,65.18,0,0,147.92,231,
2014-06-19 03:00:00,14.33,0,1017.29,65.84,0,0,147.12,231,
2014-06-19 03:05:00,14.46,0,1017.29,64.11,0,0,147.19,228,
2014-06-19 03:10:00,14.72,0,1017.18,62.29,0,0,147.31,231,
2014-06-19 03:15:00,14.82,0,1017.18,63.04,0,0,147.7,228,
2014-06-19 03:20:00,14.53,0,1017.06,64.52,0,0,147.65,231,
2014-06-19 03:25:00,14.38,0,1017.18,64.93,0,0,147.94,227,
2014-06-19 03:30:00,14.35,0,1017.18,64.93,0,0,147.21,227,
2014-06-19 03:35:00,14.27,0,1017.06,63.78,0,0,146.83,227,
2014-06-19 03:40:00,14.27,0,1017.29,63.53,0,0,147.17,229,
2014-06-19 03:45:00,14.27,0,1017.18,63.2,0,0,146.64,226,
2014-06-19 03:50:00,14.35,0,1017.18,62.54,0,0,147.01,228,
2014-06-19 03:55:00,14.27,0,1017.18,63.37,0,0,147.22,226,
2014-06-19 04:00:00,14.12,0,1017.06,64.11,0,0,146.45,226,
2014-06-19 04:05:00,14.17,0,1017.18,63.86,0,0,146.3,228,
2014-06-19 04:10:00,14.17,0,1017.18,64.44,0,0,146.27,230,
2014-06-19 04:15:00,14.01,0,1017.18,64.68,0,0,146.37,227,
2014-06-19 04:20:00,13.86,0,1017.06,66.25,0,0,145.89,231,
2014-06-19 04:25:00,13.7,0,1017.06,68.07,0,0,145.76,227,
2014-06-19 04:30:00,13.7,0,1017.18,66.42,0,0,145.72,227,
2014-06-19 04:35:00,13.6,0,1017.18,66.42,0,0,145.61,227,
2014-06-19 04:40:00,13.52,0,1017.18,66.66,0,0,145.41,227,
2014-06-19 04:45:00,13.44,0,1017.18,67.82,0,0,144.75,230,
2014-06-19 04:50:00,13.41,0,1017.18,67.24,0,0,144.78,228,
2014-06-19 04:55:00,13.31,0,1017.18,67.65,0,0,144.83,227,
2014-06-19 05:00:00,13.33,0,1017.18,68.15,0,0,144.57,229,
2014-06-19 05:05:00,13.31,0,1017.29,69.14,0,0,144.42,228,
2014-06-19 05:10:00,13.18,0,1017.29,69.63,0,0,144.28,226,
2014-06-19 05:15:00,13.1,0,1017.29,69.39,0,0,144.14,227,
2014-06-19 05:20:00,13.1,0,1017.29,69.47,0,0,144.22,227,
2014-06-19 05:25:00,12.89,0,1017.18,70.29,0,0,143.86,229,
2014-06-19 05:30:00,12.94,0,1017.18,69.88,0,0,143.5,230,
2014-06-19 05:35:00,12.92,0,1017.18,70.46,0,0,143.67,228,
2014-06-19 05:40:00,12.92,0,1017.29,71.28,0,0,143.79,228,
2014-06-19 05:45:00,12.84,0,1017.29,71.12,0,0,143.57,229,
2014-06-19 05:50:00,12.89,0,1017.42,70.87,0,0,144.24,227,
2014-06-19 05:55:00,13.02,0,1017.42,70.95,0,0,144.42,227,
2014-06-19 06:00:00,13.15,2.5,1017.42,70.29,0,0,144.81,230,
2014-06-19 06:05:00,13.31,11.59,1017.42,70.29,0,0,145.38,227,
2014-06-19 06:10:00,13.39,18.18,1017.42,70.54,0,0,145.08,230,
2014-06-19 06:15:00,13.57,23.82,1017.42,70.87,0,0,146,227,
2014-06-19 06:20:00,13.62,30.72,1017.42,70.21,0,0,146.24,229,
2014-06-19 06:25:00,13.83,34.16,1017.42,69.47,0,0,146.82,228,
2014-06-19 06:30:00,13.99,34.48,1017.29,68.89,0,0,146.96,231,
2014-06-19 06:35:00,13.96,43.25,1017.42,69.47,0,0,148.02,229,
2014-06-19 06:40:00,13.99,42.63,1017.42,69.63,0,0,148.19,231,
2014-06-19 06:45:00,14.06,41.69,1017.29,70.37,0,0,148.59,226,
2014-06-19 06:50:00,14.06,43.57,1017.42,69.3,0,0,148.75,229,
2014-06-19 06:55:00,14.17,41.06,1017.29,69.47,0,0,148.71,226,
2014-06-19 07:00:00,14.14,36.67,1017.42,69.55,0,0,148.63,229,
2014-06-19 07:05:00,14.12,49.84,1017.29,69.8,0,0,148.47,228,
2014-06-19 07:10:00,14.17,51.09,1017.42,69.71,0,0,149.3,227,
2014-06-19 07:15:00,14.3,50.46,1017.42,69.88,0,0,149.12,227,
2014-06-19 07:20:00,14.35,65.2,1017.42,70.21,0,0,149.9,231,
2014-06-19 07:25:00,14.51,66.76,1017.42,69.55,0,0,150.29,229,
2014-06-19 07:30:00,14.66,57.36,1017.42,69.55,0,0,150.69,229,
2014-06-19 07:35:00,14.82,43.88,1017.42,68.56,0,0,151.25,227,
2014-06-19 07:40:00,14.66,37.61,1017.54,68.73,0,0,151.44,228,
2014-06-19 07:45:00,14.85,111.59,1017.54,68.73,0,0,151.52,230,
2014-06-19 07:50:00,15.45,164.26,1017.54,67.32,0,0,152.97,226,
2014-06-19 07:55:00,15.63,145.45,1017.42,65.92,0,0,155.09,228,
2014-06-19 08:00:00,16.1,290.58,1017.42,64.52,0,0,157.59,228,
2014-06-19 08:05:00,16.1,295.6,1017.42,66.66,0,0,159.91,227,
2014-06-19 08:10:00,16.77,337.29,1017.42,64.44,0,0,161.87,231,
2014-06-19 08:15:00,17.61,303.12,1017.42,62.54,0,0,163.28,229,
2014-06-19 08:20:00,17.97,276.79,1017.54,60.73,0,0,167.04,228,
2014-06-19 08:25:00,17.45,296.54,1017.29,62.79,0,0,164.77,228,
2014-06-19 08:30:00,16.93,135.1,1017.29,64.6,0,0,162.82,227,
2014-06-19 08:35:00,17.14,205.01,1017.54,64.6,0,0,161.47,228,
2014-06-19 08:40:00,17.3,167.7,1017.54,62.87,0,0,160.81,230,
2014-06-19 08:45:00,17.27,134.79,1017.54,64.68,0,0,160.15,227,
2014-06-19 08:50:00,18.1,480.24,1017.78,61.3,0,0,161.97,231,
2014-06-19 08:55:00,18.18,536.59,1017.65,62.46,0,0,165.05,230,
2014-06-19 09:00:00,18.26,472.09,1017.54,62.38,0,0,166.97,226,
2014-06-19 09:05:00,18.83,540.35,1017.54,59.24,0,0,169.04,229,
2014-06-19 09:10:00,18.78,529.06,1017.54,63.04,0,0,170,231,
2014-06-19 09:15:00,19.38,520.85,1017.42,56.36,0,0,170.73,228,
2014-06-19 09:20:00,19.74,565.32,1017.42,56.6,0,0,171.75,228,
2014-06-19 09:25:00,20.14,579.34,1017.42,55.37,0,0,173.45,227,
2014-06-19 09:30:00,20.5,559.5,1017.42,55.53,0,0,174.09,228,
2014-06-19 09:35:00,20.14,590.29,1017.29,58.25,0,0,173.7,229,
2014-06-19 09:40:00,20.37,585.5,1017.29,57.1,0,0,174.76,229,
2014-06-19 09:45:00,20.76,601.92,1017.29,54.46,0,0,175.29,228,
2014-06-19 09:50:00,20.79,621.76,1017.29,56.03,0,0,175.73,228,
2014-06-19 09:55:00,21.62,645.01,1017.18,52.98,0,0,176.57,231,
2014-06-19 10:00:00,21.72,640.57,1017.29,53.39,0,0,177.78,232,
2014-06-19 10:05:00,21.91,674.43,1017.18,50.74,0,0,177.31,231,
2014-06-19 10:10:00,21.85,669.64,1017.29,54.05,0,0,177.06,231,
2014-06-19 10:15:00,22.35,679.56,1017.18,50.48,0,0,178.04,227,
2014-06-19 10:20:00,22.43,698.03,1017.29,54.13,0,0,178.17,231,
2014-06-19 10:25:00,22.87,736,1017.06,48.57,0,0,179.27,229,
2014-06-19 10:30:00,21.7,711.71,1016.93,51.9,0,0,178.32,230,
2014-06-19 10:35:00,21.96,743.53,1016.93,50.82,0,0,178.28,231,
2014-06-19 10:40:00,22.48,713.76,1016.93,50.39,0,0,178.55,228,
2014-06-19 10:45:00,23.44,747.62,1016.93,51.41,0,0,179.96,231,
2014-06-19 10:50:00,23.5,728.46,1017.06,47.96,0,0,180.52,227,
2014-06-19 10:55:00,24.1,782.85,1016.93,44.67,0,0,181.76,232,
2014-06-19 11:00:00,24.1,782.17,1017.06,44.15,0,0,181.39,227,
2014-06-19 11:05:00,23.65,734.29,1016.93,48.48,0,0,180.82,227,
2014-06-19 11:10:00,24.28,763.35,1017.06,48.74,0,0,181.79,230,
2014-06-19 11:15:00,24.59,779.09,1016.93,46.75,0,0,182.79,232,
2014-06-19 11:20:00,25.24,786.96,1017.06,46.92,0,0,183.55,232,
2014-06-19 11:25:00,24.64,616.62,1016.93,47.79,0,0,184.46,231,
2014-06-19 11:30:00,24.75,992.18,1017.18,43.28,0,0,184.15,230,
2014-06-19 11:35:00,25.14,975.09,1017.18,42.94,0,0,185.23,227,
2014-06-19 11:40:00,24.96,412.84,1016.93,47.36,0,0,185.62,229,
2014-06-19 11:45:00,23.65,221,1016.93,47.27,0,0,183.13,227,
2014-06-19 11:50:00,24.28,949.78,1016.93,45.54,0,0,180.74,229,
2014-06-19 11:55:00,24.12,219.11,1016.81,43.37,0,0,181.25,231,
2014-06-19 12:00:00,23.5,279.61,1016.7,44.41,0,0,178.84,231,
2014-06-19 12:05:00,23.52,624.84,1016.81,45.71,0,0,177.08,227,
2014-06-19 12:10:00,24.43,443.25,1016.81,44.32,0,0,179.49,229,
2014-06-19 12:15:00,24.07,420.05,1016.81,46.92,0,0,179.23,227,
2014-06-19 12:20:00,24.28,967.21,1016.81,44.24,0,0,179.46,227,
2014-06-19 12:25:00,25.27,1077,1016.81,41.55,0,0,182.46,227,
2014-06-19 12:30:00,25.01,276.48,1016.81,43.46,0,0,183.04,228,
2014-06-19 12:35:00,23.97,767.81,1016.57,42.59,0,0,180.44,229,
2014-06-19 12:40:00,24.98,993.9,1016.7,38.43,0,0,181.03,230,
2014-06-19 12:45:00,25.09,980.21,1016.57,40.51,0,0,182.89,227,
2014-06-19 12:50:00,24.7,977.14,1016.57,41.72,0,0,182.27,229,
2014-06-19 12:55:00,25.5,953.2,1016.57,39.64,0,0,183.32,228,
2014-06-19 13:00:00,25.29,926.51,1016.57,36.61,0,0,184.21,231,
2014-06-19 13:05:00,25.84,979.53,1016.57,39.04,0,0,184.82,228,
2014-06-19 13:10:00,25.66,262.68,1016.57,39.82,0,0,185.2,231,
2014-06-19 13:15:00,25.14,977.48,1016.45,40.25,0,0,183.77,232,
2014-06-19 13:20:00,26.45,974.75,1016.45,40.86,0,0,185.5,227,
2014-06-19 13:25:00,26.29,1012.71,1016.45,40.34,0,0,186.16,227,
2014-06-19 13:30:00,26.55,986.37,1016.45,38.34,0,0,187.42,228,
2014-06-19 13:35:00,26.37,861.87,1016.21,38.69,0,0,187.81,227,
2014-06-19 13:40:00,25.71,385.57,1016.21,38.69,0,0,187.07,232,
2014-06-19 13:45:00,24.96,277.42,1016.09,40.94,0,0,184.94,229,
2014-06-19 13:50:00,24.59,403.75,1015.98,42.16,0,0,182.88,229,
2014-06-19 13:55:00,25.22,643.98,1015.98,39.21,0,0,182.93,229,
2014-06-19 14:00:00,24.8,887.18,1016.09,38.17,0,0,182.02,229,
2014-06-19 14:05:00,25.95,961.4,1016.21,36.87,0,0,184.01,232,
2014-06-19 14:10:00,26.73,913.51,1016.09,38.17,0,0,186.27,227,
2014-06-19 14:15:00,25.74,764.39,1015.85,38.78,0,0,185.95,228,
2014-06-19 14:20:00,24.83,781.48,1015.85,38.52,0,0,184.59,228,
2014-06-19 14:25:00,25.45,917.28,1015.85,36.7,0,0,183.89,229,
2014-06-19 14:30:00,26.03,942.59,1016.09,38.52,0,0,185.33,230,
2014-06-19 14:35:00,25.95,960.37,1015.85,35.57,0,0,185.73,229,
2014-06-19 14:40:00,26.05,831.76,1015.73,36.52,0,0,186.28,228,
2014-06-19 14:45:00,25.63,524.96,1015.73,37.13,0,0,185.58,228,
2014-06-19 14:50:00,26.11,425.69,1015.85,34.96,0,0,185.66,230,
2014-06-19 14:55:00,24.96,311.9,1015.62,38.43,0,0,183.92,232,
2014-06-19 15:00:00,25.84,457.67,1015.73,34.27,0,0,184.48,229,
2014-06-19 15:05:00,25.82,880,1015.85,36.18,0,0,185.76,230,
2014-06-19 15:10:00,25.87,861.18,1015.73,34.01,0,0,185.91,229,
2014-06-19 15:15:00,25.97,1029.81,1015.73,32.45,0,0,187.15,232,
2014-06-19 15:20:00,25.43,551.29,1015.5,33.66,0,0,186.4,231,
2014-06-19 15:25:00,25.32,857.42,1015.5,35.48,0,0,185.07,229,
2014-06-19 15:30:00,25.43,839.98,1015.5,33.49,0,0,185.95,232,
2014-06-19 15:35:00,25.48,192.47,1015.5,35.48,0,0,185.15,232,
2014-06-19 15:40:00,25.19,831.09,1015.37,34.62,0,0,183.81,232,
2014-06-19 15:45:00,25.71,404.38,1015.5,35.31,0,0,185.62,230,
2014-06-19 15:50:00,25.01,882.73,1015.26,33.49,0,0,183.69,232,
2014-06-19 15:55:00,26.21,797.56,1015.5,31.67,0,0,186.2,232,
2014-06-19 16:00:00,25.79,663.82,1015.26,32.45,0,0,186.96,231,
2014-06-19 16:05:00,25.43,745.23,1015.37,32.19,0,0,186.07,228,
2014-06-19 16:10:00,25.69,270.52,1015.37,33.06,0,0,186.17,230,
2014-06-19 16:15:00,25.48,466.76,1015.37,36.52,0,0,185.13,231,
2014-06-19 16:20:00,24.8,472.71,1015.26,39.12,0,0,183.57,228,
2014-06-19 16:25:00,25.01,536.59,1015.26,35.48,0,0,183.48,232,
2014-06-19 16:30:00,25.5,474.91,1015.26,36.78,0,0,184.44,227,
2014-06-19 16:35:00,25.66,723.68,1015.26,38.08,0,0,185.48,228,
2014-06-19 16:40:00,25.84,624.5,1015.26,37.65,0,0,186.63,231,
2014-06-19 16:45:00,25.71,601.23,1015.14,35.74,0,0,186.98,228,
2014-06-19 16:50:00,25.29,568.4,1015.01,36.52,0,0,185.36,229,
2014-06-19 16:55:00,25.69,654.93,1015.01,33.4,0,0,186.76,232,
2014-06-19 17:00:00,25.92,679.56,1015.26,33.06,0,0,188.25,230,
2014-06-19 17:05:00,26.32,741.12,1015.26,32.28,0,0,191.04,232,
2014-06-19 17:10:00,25.97,540.35,1015.14,30.63,0,0,190.64,231,
2014-06-19 17:15:00,25.48,555.4,1015.01,32.1,0,0,188.41,227,
2014-06-19 17:20:00,25.61,506.15,1015.01,32.37,0,0,187.67,229,
2014-06-19 17:25:00,25.45,439.8,1015.01,31.24,0,0,186.92,230,
2014-06-19 17:30:00,24.83,442,1015.01,33.49,0,0,185.92,229,
2014-06-19 17:35:00,24.25,410.02,1014.9,33.75,0,0,183.87,229,
2014-06-19 17:40:00,24.62,380.55,1015.01,35.22,0,0,183.24,229,
2014-06-19 17:45:00,24.41,337.29,1015.01,34.27,0,0,182.7,232,
2014-06-19 17:50:00,24.2,323.5,1014.9,34.27,0,0,181.63,232,
2014-06-19 17:55:00,23.91,310.33,1014.9,36.44,0,0,180.17,229,
2014-06-19 18:00:00,23.99,325.69,1015.01,38.08,0,0,180.16,231,
2014-06-19 18:05:00,24.04,343.25,1015.01,37.65,0,0,181.19,229,
2014-06-19 18:10:00,23.94,272.4,1014.9,38,0,0,180.2,231,
2014-06-19 18:15:00,23.97,231.65,1014.78,35.83,0,0,180.33,228,
2014-06-19 18:20:00,23.78,254.54,1014.78,38.6,0,0,178.75,231,
2014-06-19 18:25:00,23.86,240.12,1014.78,36.87,0,0,179.55,227,
2014-06-19 18:30:00,23.44,187.76,1014.78,38.52,0,0,178.67,227,
2014-06-19 18:35:00,22.92,128.52,1014.78,39.3,0,0,176.5,229,
2014-06-19 18:40:00,22.53,154.54,1015.01,41.12,0,0,175.03,232,
2014-06-19 18:45:00,22.38,162.69,1014.9,42.16,0,0,173.57,227,
2014-06-19 18:50:00,22.19,143.57,1014.9,44.15,0,0,172.41,226,
2014-06-19 18:55:00,21.91,147.64,1014.9,42.42,0,0,171.67,230,
2014-06-19 19:00:00,22.04,173.97,1015.01,42.42,0,0,172.33,230,
2014-06-19 19:05:00,22.43,176.17,1015.14,41.38,0,0,174.36,228,
2014-06-19 19:10:00,22.45,189.02,1015.14,41.12,0,0,176.35,229,
2014-06-19 19:15:00,22.53,194.98,1015.14,41.03,0,0,176.94,231,
2014-06-19 19:20:00,22.51,148.58,1015.26,42.16,0,0,177.11,228,
2014-06-19 19:25:00,22.79,126.01,1015.26,42.76,0,0,178.45,230,
2014-06-19 19:30:00,22.92,165.82,1015.01,40.77,0,0,178.85,230,
2014-06-19 19:35:00,22.51,121.94,1015.14,42.59,0,0,178.44,229,
2014-06-19 19:40:00,22.19,83.07,1014.9,43.2,0,0,175.49,230,
2014-06-19 19:45:00,21.78,46.7,1015.01,45.45,0,0,172.16,229,
2014-06-19 19:50:00,21.52,39.81,1015.01,40.77,0,0,169.91,232,
2014-06-19 19:55:00,21.07,26.01,1015.14,40.6,0,0,168.16,229,
2014-06-19 20:00:00,21.05,27.89,1015.26,42.59,0,0,167.06,226,
2014-06-19 20:05:00,20.76,21.62,1015.26,44.41,0,0,166.24,228,
2014-06-19 20:10:00,20.66,11.59,1015.26,41.2,0,0,165.96,230,
2014-06-19 20:15:00,20.71,11.91,1015.37,42.94,0,0,165.61,231,
2014-06-19 20:20:00,20.53,12.22,1015.37,44.32,0,0,164.48,231,
2014-06-19 20:25:00,20.37,8.46,1015.37,45.97,0,0,164.07,232,
2014-06-19 20:30:00,20.14,2.82,1015.37,45.45,0,0,163.32,228,
2014-06-19 20:35:00,20.01,3.13,1015.5,46.14,0,0,163,228,
2014-06-19 20:40:00,19.8,2.19,1015.5,47.1,0,0,162.85,232,
2014-06-19 20:45:00,19.69,0,1015.62,47.18,0,0,162.11,232,
2014-06-19 20:50:00,19.54,0,1015.62,47.7,0,0,161.86,230,
2014-06-19 20:55:00,19.35,0,1015.62,48.57,0,0,161.51,228,
2014-06-19 21:00:00,19.2,0,1015.73,49.78,0,0,161.13,231,
2014-06-19 21:05:00,19.12,0,1015.73,48.92,0,0,160.42,231,
2014-06-19 21:10:00,18.99,0,1015.85,51.82,0,0,160.04,228,
2014-06-19 21:15:00,18.83,0,1015.73,50.13,0,0,159.39,231,
2014-06-19 21:20:00,18.75,0,1015.85,50.91,0,0,159.09,227,
2014-06-19 21:25:00,18.6,0,1015.73,51.66,0,0,158.71,229,
2014-06-19 21:30:00,18.52,0,1015.85,51.16,0,0,158.13,227,
2014-06-19 21:35:00,18.47,0,1015.98,50.48,0,0,158.25,229,
2014-06-19 21:40:00,18.31,0,1015.85,51.08,0,0,157.26,227,
2014-06-19 21:45:00,18.21,0,1015.85,52.32,0,0,156.96,228,
2014-06-19 21:50:00,18.23,0,1015.98,51.16,0,0,157.15,227,
2014-06-19 21:55:00,18.08,0,1015.98,53.88,0,0,156.77,227,
2014-06-19 22:00:00,17.89,0,1016.09,53.22,0,0,156.32,228,
2014-06-19 22:05:00,17.89,0,1016.09,52.65,0,0,156.1,226,
2014-06-19 22:10:00,17.89,0,1016.09,52.65,0,0,155.97,231,
2014-06-19 22:15:00,17.82,0,1016.09,52.81,0,0,155.75,229,
2014-06-19 22:20:00,17.74,0,1016.21,53.39,0,0,156.12,226,
2014-06-19 22:25:00,17.69,0,1016.21,54.3,0,0,155.33,230,
2014-06-19 22:30:00,17.53,0,1016.21,54.62,0,0,155.26,231,
2014-06-19 22:35:00,17.45,0,1016.21,52.65,0,0,155.1,228,
2014-06-19 22:40:00,17.4,0,1016.34,51.82,0,0,155.18,227,
2014-06-19 22:45:00,17.27,0,1016.21,50.74,0,0,154.57,228,
2014-06-19 22:50:00,17.22,0,1016.34,51.74,0,0,154.66,227,
2014-06-19 22:55:00,17.19,0,1016.34,51.24,0,0,154.49,226,
2014-06-19 23:00:00,17.16,0,1016.34,51.16,0,0,154.34,227,
2014-06-19 23:05:00,17.14,0,1016.34,53.31,0,0,154.11,231,
2014-06-19 23:10:00,17.09,0,1016.34,51.24,0,0,154.48,230,
2014-06-19 23:15:00,16.96,0,1016.34,51.49,0,0,154.29,226,
2014-06-19 23:20:00,17.01,0,1016.34,51.49,0,0,154.22,229,
2014-06-19 23:25:00,17.01,0,1016.34,51.41,0,0,154.08,226,
2014-06-19 23:30:00,16.96,0,1016.34,51.08,0,0,154.08,226,
2014-06-19 23:35:00,16.62,0,1016.34,52.4,0,0,153.89,230,
2014-06-19 23:40:00,16.64,0,1016.34,52.23,0,0,153.87,230,
2014-06-19 23:45:00,16.7,0,1016.34,52.89,0,0,153.55,229,
2014-06-19 23:50:00,16.59,0,1016.57,52.32,0,0,153.58,229,
2014-06-19 23:55:00,16.62,0,1016.57,53.72,0,0,153.81,231,
2014-06-20 00:00:00,16.28,0,1016.57,54.38,0,0,153.37,230,
2014-06-20 00:05:00,15.97,0,1016.57,55.37,0,0,153.03,227,
2014-06-20 00:10:00,16.02,0,1016.57,56.03,0,0,152.36,227,
2014-06-20 00:15:00,16.04,0,1016.57,56.44,0,0,152.43,229,
2014-06-20 00:20:00,15.86,0,1016.45,56.03,0,0,152.4,230,
2014-06-20 00:25:00,15.84,0,1016.45,56.93,0,0,151.96,227,
2014-06-20 00:30:00,15.99,0,1016.45,56.03,0,0,152.1,231,
2014-06-20 00:35:00,15.99,0,1016.45,56.69,0,0,151.71,229,
2014-06-20 00:40:00,15.99,0,1016.45,57.02,0,0,151.79,227,
2014-06-20 00:45:00,15.94,0,1016.57,57.02,0,0,152.03,231,
2014-06-20 00:50:00,15.91,0,1016.7,56.44,0,0,152.12,228,
2014-06-20 00:55:00,15.86,0,1016.7,56.6,0,0,151.87,226,
2014-06-20 01:00:00,15.68,0,1016.57,57.43,0,0,151.73,229,
2014-06-20 01:05:00,15.63,0,1016.57,58.66,0,0,151.65,231,
2014-06-20 01:10:00,15.52,0,1016.57,58.5,0,0,151.31,226,
2014-06-20 01:15:00,15.42,0,1016.7,59.41,0,0,151.07,230,
2014-06-20 01:20:00,15.5,0,1016.57,59.24,0,0,150.98,230,
2014-06-20 01:25:00,15.5,0,1016.7,58,0,0,150.94,227,
2014-06-20 01:30:00,15.34,0,1016.7,58.58,0,0,150.25,227,
2014-06-20 01:35:00,15.16,0,1016.7,59.74,0,0,149.75,230,
2014-06-20 01:40:00,15.08,0,1016.7,59.33,0,0,149.51,227,
2014-06-20 01:45:00,15.08,0,1016.57,59.57,0,0,149.35,229,
2014-06-20 01:50:00,15.03,0,1016.7,60.89,0,0,149.38,227,
2014-06-20 01:55:00,14.85,0,1016.57,62.62,0,0,148.98,231,
2014-06-20 02:00:00,14.74,0,1016.7,63.04,0,0,149.07,231,
2014-06-20 02:05:00,14.82,0,1016.57,62.29,0,0,148.09,226,
2014-06-20 02:10:00,14.77,0,1016.57,62.62,0,0,148.43,231,
2014-06-20 02:15:00,14.69,0,1016.57,63.45,0,0,148.49,231,
2014-06-20 02:20:00,14.66,0,1016.57,62.87,0,0,148.03,228,
2014-06-20 02:25:00,14.69,0,1016.45,62.13,0,0,147.88,231,
2014-06-20 02:30:00,14.66,0,1016.57,62.21,0,0,148.12,231,
2014-06-20 02:35:00,14.61,0,1016.45,62.21,0,0,147.83,229,
2014-06-20 02:40:00,14.66,0,1016.57,63.04,0,0,147.87,228,
2014-06-20 02:45:00,14.74,0,1016.45,62.87,0,0,147.91,227,
2014-06-20 02:50:00,14.79,0,1016.57,63.86,0,0,148.3,231,
2014-06-20 02:55:00,14.69,0,1016.57,65.1,0,0,148.16,227,
2014-06-20 03:00:00,14.69,0,1016.57,65.34,0,0,148.44,228,
2014-06-20 03:05:00,14.79,0,1016.45,65.92,0,0,147.96,229,
2014-06-20 03:10:00,14.77,0,1016.57,66.42,0,0,148.13,226,
2014-06-20 03:15:00,14.72,0,1016.34,66.09,0,0,147.91,229,
2014-06-20 03:20:00,14.69,0,1016.45,67.16,0,0,148.72,226,
2014-06-20 03:25:00,14.74,0,1016.45,66.91,0,0,148.82,225,
2014-06-20 03:30:00,14.72,0,1016.34,67.24,0,0,148.46,227,
2014-06-20 03:35:00,14.64,0,1016.45,67.9,0,0,148.3,226,
2014-06-20 03:40:00,14.43,0,1016.34,68.56,0,0,148.39,227,
2014-06-20 03:45:00,14.51,0,1016.34,68.73,0,0,147.5,230,
2014-06-20 03:50:00,14.66,0,1016.34,68.73,0,0,148.16,226,
2014-06-20 03:55:00,14.56,0,1016.45,69.14,0,0,148.48,228,
2014-06-20 04:00:00,14.51,0,1016.34,69.22,0,0,147.68,228,
2014-06-20 04:05:00,14.51,0,1016.21,69.06,0,0,147.66,232,
2014-06-20 04:10:00,14.64,0,1016.21,69.63,0,0,147.96,229,
2014-06-20 04:15:00,14.61,0,1016.34,69.55,0,0,148.3,230,
2014-06-20 04:20:00,14.53,0,1016.34,69.96,0,0,148.5,226,
2014-06-20 04:25:00,14.35,0,1016.21,71.12,0,0,147.89,229,
2014-06-20 04:30:00,14.4,0,1016.21,70.37,0,0,147.99,226,
2014-06-20 04:35:00,14.56,0,1016.21,70.37,0,0,147.68,226,
2014-06-20 04:40:00,14.61,0,1016.21,69.96,0,0,147.71,226,
2014-06-20 04:45:00,14.59,0,1016.34,70.54,0,0,148.39,230,
2014-06-20 04:50:00,14.51,0,1016.21,70.7,0,0,148.09,231,
2014-06-20 04:55:00,14.43,0,1016.21,71.53,0,0,148.25,226,
2014-06-20 05:00:00,14.46,0,1016.09,71.2,0,0,147.85,227,
2014-06-20 05:05:00,14.4,0,1016.09,71.69,0,0,147.66,230,
2014-06-20 05:10:00,14.33,0,1016.09,72.02,0,0,147.54,226,
2014-06-20 05:15:00,14.3,0,1016.09,72.93,0,0,147.55,229,
2014-06-20 05:20:00,14.25,0,1016.09,72.6,0,0,147.31,229,
2014-06-20 05:25:00,14.19,0,1016.21,74.33,0,0,147.03,226,
2014-06-20 05:30:00,14.04,0,1016.34,76.81,0,0,147.12,230,
2014-06-20 05:35:00,13.8,0,1016.21,79.36,0,0,146.68,227,
2014-06-20 05:40:00,13.57,0,1016.21,81.51,0,0,145.78,228,
2014-06-20 05:45:00,13.36,0,1016.21,83.24,0.07,0.07,145.54,229,
2014-06-20 05:50:00,13.28,0,1016.21,84.64,0.07,0,145.23,228,
2014-06-20 05:55:00,13.23,0,1016.21,85.55,0.3,0.22,145.13,228,
2014-06-20 06:00:00,13,0,1016.21,86.54,0.3,0,144.46,227,
2014-06-20 06:05:00,12.94,0,1016.21,86.87,0.3,0,143.82,228,
2014-06-20 06:10:00,12.92,0,1016.34,86.95,0.3,0,143.79,228,
2014-06-20 06:15:00,12.97,0,1016.34,87.77,0.3,0,144.16,227,
2014-06-20 06:20:00,12.89,0,1016.21,87.2,0.3,0,143.8,228,
2014-06-20 06:25:00,12.92,0,1016.21,87.69,0.3,0,143.74,228,
2014-06-20 06:30:00,12.94,0,1016.34,87.94,0.3,0,143.92,227,
2014-06-20 06:35:00,12.87,0,1016.34,88.1,0.3,0,143.56,229,
2014-06-20 06:40:00,12.89,0,1016.45,88.84,0.3,0,143.73,228,
2014-06-20 06:45:00,12.81,10.34,1016.34,88.6,0.3,0,143.62,228,
2014-06-20 06:50:00,12.66,8.15,1016.45,89.67,0.53,0.22,143.47,226,
2014-06-20 06:55:00,12.63,3.76,1016.34,90.58,0.83,0.3,142.81,227,
2014-06-20 07:00:00,12.53,3.76,1016.45,91.81,0.83,0,142.55,229,
2014-06-20 07:05:00,12.58,34.48,1016.45,92.31,0,0,142.9,228,
2014-06-20 07:10:00,12.74,43.57,1016.57,91.07,0,0,143.64,227,
2014-06-20 07:15:00,12.81,53.91,1016.45,90.41,0,0,143.76,229,
2014-06-20 07:20:00,13,53.6,1016.45,90.08,0,0,144.48,229,
2014-06-20 07:25:00,13.05,39.81,1016.45,89.26,0,0,144.36,226,
2014-06-20 07:30:00,13.05,51.09,1016.45,89.75,0,0,144.7,226,
2014-06-20 07:35:00,13.2,83.07,1016.57,88.93,0,0,145.46,227,
2014-06-20 07:40:00,13.33,103.75,1016.57,88.1,0,0,145.48,226,
2014-06-20 07:45:00,13.23,96.55,1016.45,87.2,0,0,145.72,226,
2014-06-20 07:50:00,13.49,65.2,1016.7,88.27,0,0,146.68,229,
2014-06-20 07:55:00,13.54,104.07,1016.45,86.78,0,0,146.67,225,
2014-06-20 08:00:00,13.6,147.96,1016.45,85.38,0,0,147.75,226,
2014-06-20 08:05:00,13.93,104.38,1016.45,85.3,0,0,148.42,230,
2014-06-20 08:10:00,13.96,96.23,1016.45,84.23,0,0,148.2,226,
2014-06-20 08:15:00,13.96,63.32,1016.57,83.24,0,0,148.23,227,
2014-06-20 08:20:00,13.8,48.58,1016.57,83.49,0,0,147.94,227,
2014-06-20 08:25:00,13.83,74.6,1016.57,83.98,0,0,147.35,229,
2014-06-20 08:30:00,14.04,74.6,1016.57,83.24,0,0,147.67,226,
2014-06-20 08:35:00,13.99,61.44,1016.81,83.65,0,0,148.02,227,
2014-06-20 08:40:00,13.73,86.83,1016.7,82.58,0,0,147.02,226,
2014-06-20 08:45:00,13.73,54.23,1016.81,82.33,0,0,147.05,227,
2014-06-20 08:50:00,13.91,57.67,1016.81,83.24,0,0,147.19,230,
2014-06-20 08:55:00,13.91,76.17,1016.81,82.58,0,0,147.2,226,
2014-06-20 09:00:00,13.93,67.08,1016.7,81.84,0,0,147.53,230,
2014-06-20 09:05:00,13.86,62.06,1016.57,81.42,0,0,147.46,227,
2014-06-20 09:10:00,13.78,65.2,1016.81,82.66,0,0,147.33,226,
2014-06-20 09:15:00,13.83,34.16,1016.7,81.42,0,0,146.66,230,
2014-06-20 09:20:00,13.73,19.12,1016.81,81.75,0,0,146.85,229,
2014-06-20 09:25:00,13.6,20.06,1016.81,82.33,0.07,0.07,146.01,228,
2014-06-20 09:30:00,13.57,18.49,1016.81,82.99,0.07,0,145.48,228,
2014-06-20 09:35:00,13.54,22.25,1016.81,82.16,0.07,0,145.53,228,
2014-06-20 09:40:00,13.49,8.46,1016.81,82.58,0.07,0,145.25,228,
2014-06-20 09:45:00,13.44,8.46,1016.81,81.59,0.07,0,145.25,228,
2014-06-20 09:50:00,13.41,17.24,1016.93,81.75,0.07,0,145.14,228,
2014-06-20 09:55:00,13.33,6.26,1016.81,82.33,0.07,0,144.89,227,
2014-06-20 10:00:00,13.31,13.79,1016.93,81.92,0.07,0,145.11,228,
2014-06-20 10:05:00,13.39,16.61,1016.93,83.24,0.07,0,145.07,228,
2014-06-20 10:10:00,13.47,26.01,1016.93,82.74,0.07,0,145.23,227,
2014-06-20 10:15:00,13.41,22.57,1017.06,82.5,0.07,0,145.41,227,
2014-06-20 10:20:00,13.33,35.1,1017.06,83.4,0.07,0,145.06,228,
2014-06-20 10:25:00,13.18,41.69,1016.93,83.82,0.07,0,144.96,227,
2014-06-20 10:30:00,13.23,44.2,1016.93,85.55,0.07,0,145.05,227,
2014-06-20 10:35:00,13.41,61.44,1017.06,84.64,0.07,0,145.34,227,
2014-06-20 10:40:00,13.41,42.94,1017.06,85.55,0.07,0,145.06,229,
2014-06-20 10:45:00,13.39,9.71,1017.06,86.7,0.3,0.22,145.23,227,
2014-06-20 10:50:00,12.42,52.03,1017.18,83.98,0.3,0,144.12,227,
2014-06-20 10:55:00,11.62,44.2,1017.18,85.22,0.3,0,141.37,228,
2014-06-20 11:00:00,11.33,50.15,1017.29,87.53,0.3,0,140.21,228,
2014-06-20 11:05:00,11.33,49.52,1017.29,87.69,0.3,0,139.25,227,
2014-06-20 11:10:00,11.54,82.75,1017.42,86.45,0.3,0,140.36,228,
2014-06-20 11:15:00,11.88,107.2,1017.29,84.72,0.3,0,140.94,228,
2014-06-20 11:20:00,12.19,125.07,1017.29,84.06,0.3,0,142.91,229,
2014-06-20 11:25:00,12.24,141.06,1017.29,81.26,0.3,0,143.2,227,
2014-06-20 11:30:00,12.45,108.77,1017.42,79.94,0.3,0,144.23,227,
2014-06-20 11:35:00,12.63,94.04,1017.42,80.6,0.3,0,144.04,229,
2014-06-20 11:40:00,12.79,100.62,1017.42,78.78,0.3,0,145.03,228,
2014-06-20 11:45:00,12.61,84.95,1017.42,78.13,0.3,0,145.21,228,
2014-06-20 11:50:00,12.5,70.53,1017.42,78.87,0.3,0,144.31,227,
2014-06-20 11:55:00,12.27,82.75,1017.42,78.95,0.3,0,143.88,227,
2014-06-20 12:00:00,12.29,94.98,1017.42,79.61,0.3,0,143.96,228,
2014-06-20 12:05:00,12.29,84.32,1017.54,78.21,0.3,0,143.51,228,
2014-06-20 12:10:00,12.34,68.33,1017.54,79.69,0.3,0,143.48,228,
2014-06-20 12:15:00,12.32,61.75,1017.54,78.87,0.3,0,143.99,228,
2014-06-20 12:20:00,12.4,49.84,1017.54,78.13,0.3,0,143.57,227,
2014-06-20 12:25:00,12.29,49.52,1017.54,78.04,0.3,0,143.24,227,
2014-06-20 12:30:00,12.19,45.45,1017.54,79.2,0.3,0,143.18,228,
2014-06-20 12:35:00,12.24,64.57,1017.42,77.88,0.3,0,142.94,229,
2014-06-20 12:40:00,12.42,85.89,1017.54,78.13,0.3,0,143.09,228,
2014-06-20 12:45:00,12.66,126.64,1017.54,76.89,0.3,0,144.21,228,
2014-06-20 12:50:00,12.87,100.93,1017.54,75.98,0.3,0,144.54,227,
2014-06-20 12:55:00,12.97,90.59,1017.54,77.14,0.3,0,144.97,227,
2014-06-20 13:00:00,12.97,119.12,1017.54,78.78,0.3,0,145.84,228,
2014-06-20 13:05:00,12.68,225.07,1017.42,79.44,0.3,0,145.16,228,
2014-06-20 13:10:00,12.97,198.74,1017.42,78.87,0.3,0,145.69,228,
2014-06-20 13:15:00,13.23,148.58,1017.54,77.63,0.3,0,146.25,228,
2014-06-20 13:20:00,13.23,205.01,1017.54,79.28,0.3,0,146.69,228,
2014-06-20 13:25:00,12.81,229.77,1017.54,79.61,0.3,0,146.1,228,
2014-06-20 13:30:00,12.92,162.06,1017.54,80.76,0.3,0,146.44,227,
2014-06-20 13:35:00,13.18,197.48,1017.54,78.95,0.3,0,147.53,227,
2014-06-20 13:40:00,13.15,273.03,1017.54,78.13,0.3,0,148.07,227,
2014-06-20 13:45:00,12.92,138.24,1017.42,77.8,0.3,0,147.66,227,
2014-06-20 13:50:00,13.05,208.77,1017.54,77.22,0.3,0,147.35,229,
2014-06-20 13:55:00,13.54,311.28,1017.65,77.47,0.3,0,148.65,229,
2014-06-20 14:00:00,13.54,269.58,1017.42,77.8,0.3,0,149.66,228,
2014-06-20 14:05:00,14.51,338.55,1017.54,75.41,0.3,0,151.94,228,
2014-06-20 14:10:00,14.46,370.83,1017.54,74.17,0.3,0,153.54,228,
2014-06-20 14:15:00,15,443.56,1017.42,72.93,0.3,0,154.29,228,
2014-06-20 14:20:00,15.39,513.32,1017.42,69.47,0.3,0,155.37,229,
2014-06-20 14:25:00,15.84,480.86,1017.29,72.27,0.3,0,156.75,229,
2014-06-20 14:30:00,16.07,821.85,1017.18,68.64,0.3,0,157.85,228,
2014-06-20 14:35:00,16.46,338.86,1017.18,69.06,0.3,0,159.83,229,
2014-06-20 14:40:00,16.59,392.46,1017.18,68.81,0.3,0,159.32,229,
2014-06-20 14:45:00,16.7,373.66,1017.18,67.32,0.3,0,159.3,228,
2014-06-20 14:50:00,17.63,697.34,1017.18,66.09,0.3,0,161.28,230,
2014-06-20 14:55:00,17.92,511.62,1017.06,66.17,0.3,0,163.23,228,
2014-06-20 15:00:00,18.42,842.37,1016.93,62.95,0.3,0,164.54,228,
2014-06-20 15:05:00,18.65,404.69,1017.06,65.76,0.3,0,166.89,229,
2014-06-20 15:10:00,18.18,586.18,1017.06,65.18,0.3,0,166.18,229,
2014-06-20 15:15:00,18.55,299.99,1016.93,62.46,0.3,0,167.16,228,
2014-06-20 15:20:00,18.55,844.07,1016.93,62.05,0.3,0,166.1,229,
2014-06-20 15:25:00,18.88,373.97,1016.93,58.91,0.3,0,167.72,229,
2014-06-20 15:30:00,18.36,475.85,1016.81,60.31,0.37,0.07,165.93,229,
2014-06-20 15:35:00,18.36,929.93,1016.81,59.99,0.37,0,164.41,230,
2014-06-20 15:40:00,19.43,824.59,1016.81,57.1,0.37,0,168.65,230,
2014-06-20 15:45:00,20.01,1012.71,1016.7,55.28,0.37,0,170.7,229,
2014-06-20 15:50:00,20.53,1011.68,1016.57,51.49,0.37,0,172.46,228,
2014-06-20 15:55:00,20.29,1003.48,1016.57,53.8,0.37,0,173.69,228,
2014-06-20 16:00:00,20.11,321.62,1016.57,53.64,0.37,0,172.75,228,
2014-06-20 16:05:00,18.83,254.22,1016.45,57.92,0.37,0,168.41,228,
2014-06-20 16:10:00,19.12,255.48,1016.7,55.12,0.37,0,167.03,228,
2014-06-20 16:15:00,18.6,141.69,1016.81,57.18,0.37,0,164.58,230,
2014-06-20 16:20:00,18.08,183.07,1016.81,56.77,0.37,0,162.47,230,
2014-06-20 16:25:00,17.97,307.82,1016.93,55.94,0.37,0,161.92,228,
2014-06-20 16:30:00,18.05,213.16,1016.93,55.78,0.37,0,161.87,229,
2014-06-20 16:35:00,18.23,451.08,1016.93,54.13,0.37,0,162.47,230,
2014-06-20 16:40:00,18.55,672.71,1016.93,53.8,0.37,0,164.39,227,
2014-06-20 16:45:00,19.69,798.25,1016.93,51.33,0.37,0,168.9,230,
2014-06-20 16:50:00,19.9,751.73,1016.81,50.22,0.37,0,171.6,229,
2014-06-20 16:55:00,19.82,717.87,1016.81,49.7,0.37,0,173.85,228,
2014-06-20 17:00:00,20.47,718.56,1016.81,48.4,0.37,0,174.87,230,
2014-06-20 17:05:00,20.37,419.42,1016.81,51.49,0.37,0,173.94,230,
2014-06-20 17:10:00,20.32,294.66,1016.7,49.35,0.37,0,173.79,228,
2014-06-20 17:15:00,19.8,614.92,1016.81,49.52,0.37,0,171.54,230,
2014-06-20 17:20:00,19.59,287.45,1016.7,49.26,0.37,0,170.98,230,
2014-06-20 17:25:00,19.22,666.21,1016.81,50.39,0.37,0,169.6,228,
2014-06-20 17:30:00,20.14,671.7,1016.93,48.66,0.37,0,172.66,228,
2014-06-20 17:35:00,20.01,502.04,1016.57,47.1,0.37,0,172.66,228,
2014-06-20 17:40:00,19.61,368.32,1016.81,49.09,0.37,0,172.03,229,
2014-06-20 17:45:00,19.3,536.93,1016.81,49.7,0.37,0,169.25,229,
2014-06-20 17:50:00,18.99,278.67,1016.7,48.83,0.37,0,168.1,230,
2014-06-20 17:55:00,19.33,399.05,1016.81,49.78,0.37,0,169.99,229,
2014-06-20 18:00:00,19.59,437.6,1016.81,49.09,0.37,0,170.36,230,
2014-06-20 18:05:00,19.33,454.22,1016.7,50.82,0.37,0,169.71,228,
2014-06-20 18:10:00,18.99,296.54,1016.7,50.74,0.37,0,169.47,230,
2014-06-20 18:15:00,19.2,411.28,1016.93,50.39,0.37,0,169.74,230,
2014-06-20 18:20:00,19.04,169.58,1016.81,52.15,0.37,0,168.7,228,
2014-06-20 18:25:00,18.75,220.05,1017.06,51.82,0.37,0,168.35,229,
2014-06-20 18:30:00,18.75,348.89,1017.06,53.06,0.37,0,168.94,230,
2014-06-20 18:35:00,18.83,319.42,1016.93,50.65,0.37,0,169.4,229,
2014-06-20 18:40:00,18.86,280.24,1016.81,50.74,0.37,0,169.98,229,
2014-06-20 18:45:00,19.35,246.7,1017.06,51.49,0.37,0,171.1,228,
2014-06-20 18:50:00,18.86,248.89,1016.93,50.3,0.37,0,171.02,228,
2014-06-20 18:55:00,18.7,195.92,1016.93,50.48,0.37,0,170.44,231,
2014-06-20 19:00:00,18.49,186.2,1016.93,50.82,0.37,0,169.03,230,
2014-06-20 19:05:00,18.55,165.19,1017.06,49.96,0.37,0,168.71,228,
2014-06-20 19:10:00,18.6,174.6,1016.93,50.39,0.37,0,168.5,227,
2014-06-20 19:15:00,18.26,144.82,1016.93,52.73,0.37,0,168.98,228,
2014-06-20 19:20:00,18.86,126.01,1017.18,50.91,0.37,0,169.81,229,
2014-06-20 19:25:00,18.81,108.14,1017.06,52.07,0.37,0,169.73,228,
2014-06-20 19:30:00,18.73,108.46,1017.18,51,0.37,0,170.04,229,
2014-06-20 19:35:00,18.83,92.16,1017.06,49.87,0.37,0,169.57,227,
2014-06-20 19:40:00,17.92,68.65,1016.93,49.78,0.37,0,166.36,229,
2014-06-20 19:45:00,17.35,23.51,1016.93,52.15,0.37,0,160.96,227,
2014-06-20 19:50:00,17.06,19.43,1017.06,52.65,0.37,0,158.63,229,
2014-06-20 19:55:00,16.98,11.59,1017.06,51.99,0.37,0,156.75,229,
2014-06-20 20:00:00,16.77,16.92,1017.18,53.22,0.37,0,155.58,229,
2014-06-20 20:05:00,16.72,15.36,1017.18,53.8,0.37,0,155.38,229,
2014-06-20 20:10:00,16.62,16.61,1017.18,54.62,0.37,0,154.42,226,
2014-06-20 20:15:00,16.51,8.77,1017.29,55.2,0.37,0,154.11,229,
2014-06-20 20:20:00,16.44,7.2,1017.18,57.26,0.37,0,153.98,229,
2014-06-20 20:25:00,16.33,8.46,1017.29,57.18,0.37,0,153.52,228,
2014-06-20 20:30:00,16.2,1.88,1017.42,57.35,0.37,0,153.39,228,
2014-06-20 20:35:00,15.99,2.19,1017.42,57.26,0.37,0,153.17,230,
2014-06-20 20:40:00,15.89,1.88,1017.42,57.92,0.37,0,152.46,230,
2014-06-20 20:45:00,15.81,0,1017.42,56.36,0.37,0,152.49,229,
2014-06-20 20:50:00,15.6,0.94,1017.42,58.91,0.37,0,151.83,227,
2014-06-20 20:55:00,15.42,0,1017.54,57.76,0.37,0,151.52,229,
2014-06-20 21:00:00,15.45,0,1017.54,58.09,0.37,0,150.64,229,
2014-06-20 21:05:00,15.32,0,1017.54,57.26,0.37,0,150.62,229,
2014-06-20 21:10:00,15.16,0,1017.54,57.67,0.37,0,150.03,228,
2014-06-20 21:15:00,15.05,0,1017.42,58.58,0.37,0,148.98,228,
2014-06-20 21:20:00,14.9,0,1017.54,59,0.37,0,148.67,227,
2014-06-20 21:25:00,14.72,0,1017.65,60.07,0.37,0,148.17,228,
2014-06-20 21:30:00,14.64,0,1017.78,60.15,0.37,0,148.05,227,
2014-06-20 21:35:00,14.56,0,1017.78,60.48,0.37,0,147.45,227,
2014-06-20 21:40:00,14.46,0,1017.78,60.4,0.37,0,147.4,229,
2014-06-20 21:45:00,14.35,0,1017.78,60.4,0.37,0,146.83,228,
2014-06-20 21:50:00,14.17,0,1017.9,61.8,0.37,0,146.89,229,
2014-06-20 21:55:00,14.04,0,1018.01,63.04,0.37,0,146.39,227,
2014-06-20 22:00:00,13.8,0,1017.9,64.93,0.37,0,145.85,227,
2014-06-20 22:05:00,13.62,0,1018.01,64.52,0.37,0,145.4,227,
2014-06-20 22:10:00,13.49,0,1018.01,66.75,0.37,0,145.08,229,
2014-06-20 22:15:00,13.33,0,1018.01,67.49,0.37,0,144.87,229,
2014-06-20 22:20:00,13.2,0,1018.01,67.08,0.37,0,144.62,229,
2014-06-20 22:25:00,13.1,0,1018.14,67.08,0.37,0,144.02,229,
2014-06-20 22:30:00,12.97,0,1018.01,67.9,0.37,0,143.56,227,
2014-06-20 22:35:00,12.97,0,1018.01,67.65,0.37,0,143.66,227,
2014-06-20 22:40:00,12.97,0,1018.01,69.14,0.37,0,143.96,227,
2014-06-20 22:45:00,12.76,0,1018.14,67.65,0.37,0,143.32,229,
2014-06-20 22:50:00,12.81,0,1018.14,68.89,0.37,0,143.03,229,
2014-06-20 22:55:00,12.81,0,1018.01,68.73,0.37,0,143.17,228,
2014-06-20 23:00:00,12.81,0,1018.01,69.55,0.37,0,143.17,228,
2014-06-20 23:05:00,12.71,0,1018.01,70.46,0.37,0,142.73,229,
2014-06-20 23:10:00,12.66,0,1018.01,69.88,0.37,0,142.85,227,
2014-06-20 23:15:00,12.61,0,1018.01,70.04,0.37,0,142.31,229,
2014-06-20 23:20:00,12.58,0,1018.01,69.55,0.37,0,142.28,229,
2014-06-20 23:25:00,12.53,0,1018.01,70.29,0.37,0,142.14,228,
2014-06-20 23:30:00,12.58,0,1018.01,69.47,0.37,0,142.09,229,
2014-06-20 23:35:00,12.37,0,1018.01,70.95,0.37,0,142.13,228,
2014-06-20 23:40:00,12.34,0,1017.9,70.95,0.37,0,141.58,228,
2014-06-20 23:45:00,12.42,0,1017.9,69.96,0.37,0,141.33,230,
2014-06-20 23:50:00,12.5,0,1017.9,70.46,0.37,0,141.41,228,
2014-06-20 23:55:00,12.55,0,1017.9,70.54,0.37,0,141.85,227,
2014-06-21 00:00:00,12.58,0,1017.9,69.88,0.37,0,141.62,227,
2014-06-21 00:05:00,12.79,0,1018.01,69.55,0.37,0,142.27,229,
2014-06-21 00:10:00,12.81,0,1018.01,69.63,0.37,0,142.79,228,
2014-06-21 00:15:00,12.63,0,1017.9,70.95,0.37,0,142.91,229,
2014-06-21 00:20:00,12.5,0,1018.01,71.12,0.37,0,142.91,227,
2014-06-21 00:25:00,12.4,0,1017.9,70.7,0.37,0,141.85,227,
2014-06-21 00:30:00,12.27,0,1017.9,72.19,0.37,0,141.79,228,
2014-06-21 00:35:00,12.19,0,1017.9,72.11,0.37,0,141.75,227,
2014-06-21 00:40:00,12.06,0,1017.9,72.77,0.37,0,140.6,227,
2014-06-21 00:45:00,12.08,0,1018.01,71.86,0.37,0,140.6,227,
2014-06-21 00:50:00,12.08,0,1018.01,72.19,0.37,0,140.47,228,
2014-06-21 00:55:00,12.08,0,1018.01,72.02,0.37,0,140.94,227,
2014-06-21 01:00:00,11.9,0,1018.01,73.67,0.37,0,140.79,229,
2014-06-21 01:05:00,11.75,0,1018.01,73.51,0.37,0,140.79,229,
2014-06-21 01:10:00,11.72,0,1017.9,73.51,0.37,0,139.69,227,
2014-06-21 01:15:00,11.62,0,1018.01,74.58,0.37,0,140.13,227,
2014-06-21 01:20:00,11.46,0,1018.14,74.5,0.37,0,140.01,229,
2014-06-21 01:25:00,11.43,0,1018.14,74.75,0.37,0,139.64,228,
2014-06-21 01:30:00,11.46,0,1018.14,74.75,0.37,0,139.44,228,
2014-06-21 01:35:00,11.43,0,1018.14,76.06,0.37,0,139.23,226,
2014-06-21 01:40:00,11.3,0,1018.14,76.31,0.37,0,139.06,228,
2014-06-21 01:45:00,11.33,0,1018.01,74.99,0.37,0,138.98,228,
2014-06-21 01:50:00,11.33,0,1018.01,75.32,0.37,0,138.87,229,
2014-06-21 01:55:00,11.33,0,1018.01,75.82,0.37,0,139.04,227,
2014-06-21 02:00:00,11.56,0,1018.01,73.67,0.37,0,139,227,
2014-06-21 02:05:00,11.56,0,1017.9,73.51,0.37,0,138.82,227,
2014-06-21 02:10:00,11.64,0,1018.01,73.59,0.37,0,139.8,228,
2014-06-21 02:15:00,11.64,0,1018.01,73.18,0.37,0,139.46,229,
2014-06-21 02:20:00,11.56,0,1018.01,74.17,0.37,0,139.81,230,
2014-06-21 02:25:00,11.41,0,1018.01,75.49,0.37,0,140.06,227,
2014-06-21 02:30:00,11.43,0,1017.9,74.83,0.37,0,139.66,229,
2014-06-21 02:35:00,11.46,0,1017.9,75.49,0.37,0,139.94,228,
2014-06-21 02:40:00,11.38,0,1018.01,75.57,0.37,0,139.19,229,
2014-06-21 02:45:00,11.3,0,1018.14,74.83,0.37,0,139.53,227,
2014-06-21 02:50:00,11.3,0,1018.14,74.66,0.37,0,139,228,
2014-06-21 02:55:00,11.33,0,1018.01,74.66,0.37,0,139.07,226,
2014-06-21 03:00:00,11.2,0,1017.9,75.65,0.37,0,138.99,228,
2014-06-21 03:05:00,11.04,0,1017.9,75.65,0.37,0,138.69,228,
2014-06-21 03:10:00,11.07,0,1017.9,75.49,0.37,0,138.75,229,
2014-06-21 03:15:00,10.89,0,1017.9,76.48,0.37,0,138.44,228,
2014-06-21 03:20:00,10.52,0,1018.01,78.21,0.37,0,138.14,229,
2014-06-21 03:25:00,10.55,0,1018.01,78.04,0.37,0,137.8,229,
2014-06-21 03:30:00,10.63,0,1018.01,77.38,0.37,0,137.79,228,
2014-06-21 03:35:00,10.68,0,1018.14,77.38,0.37,0,137.44,228,
2014-06-21 03:40:00,10.78,0,1018.01,77.55,0.37,0,137.54,228,
2014-06-21 03:45:00,10.81,0,1018.01,78.13,0.37,0,137.5,227,
2014-06-21 03:50:00,10.78,0,1018.01,78.13,0.37,0,137.75,227,
2014-06-21 03:55:00,10.65,0,1018.01,78.46,0.37,0,137.44,228,
2014-06-21 04:00:00,10.68,0,1018.14,78.21,0.37,0,137.73,229,
2014-06-21 04:05:00,10.68,0,1018.01,78.54,0.37,0,137.44,229,
2014-06-21 04:10:00,10.63,0,1018.14,78.62,0.37,0,137.5,227,
2014-06-21 04:15:00,10.52,0,1018.14,78.95,0.37,0,137.44,227,
2014-06-21 04:20:00,10.42,0,1018.01,79.61,0.37,0,136.9,228,
2014-06-21 04:25:00,10.42,0,1018.01,79.2,0.37,0,136.89,228,
2014-06-21 04:30:00,10.42,0,1018.01,79.2,0.37,0,136.99,229,
2014-06-21 04:35:00,10.29,0,1018.01,79.36,0.37,0,136.99,228,
2014-06-21 04:40:00,10.36,0,1018.01,78.87,0.37,0,136.79,227,
2014-06-21 04:45:00,10.31,0,1018.01,79.53,0.37,0,136.63,229,
2014-06-21 04:50:00,10.34,0,1018.01,79.28,0.37,0,136.43,227,
2014-06-21 04:55:00,10.31,0,1018.01,78.87,0.37,0,136.5,228,
2014-06-21 05:00:00,10.26,0,1018.01,79.03,0.37,0,136.75,228,
2014-06-21 05:05:00,10.31,0,1018.01,79.36,0.37,0,136.28,227,
2014-06-21 05:10:00,10.1,0,1018.01,80.43,0.37,0,136.53,227,
2014-06-21 05:15:00,9.9,0,1018.01,80.52,0.37,0,136.24,228,
2014-06-21 05:20:00,10.03,0,1018.14,80.6,0.37,0,136.26,228,
2014-06-21 05:25:00,10.05,0,1018.14,80.52,0.37,0,136.29,227,
2014-06-21 05:30:00,10,0,1018.01,81.09,0.37,0,136.17,227,
2014-06-21 05:35:00,9.95,0,1018.14,81.34,0.37,0,136.39,228,
2014-06-21 05:40:00,9.9,0,1018.26,81.75,0.37,0,136.47,229,
2014-06-21 05:45:00,9.79,0,1018.26,81.84,0.37,0,136.1,227,
2014-06-21 05:50:00,9.79,0,1018.26,82.08,0.37,0,136.19,227,
2014-06-21 05:55:00,9.84,0,1018.14,82,0.37,0,136.06,226,
2014-06-21 06:00:00,9.87,1.56,1018.14,81.84,0.37,0,135.84,228,
2014-06-21 06:05:00,9.97,5.64,1018.26,81.59,0.37,0,136.44,227,
2014-06-21 06:10:00,10.21,11.59,1018.14,81.09,0.37,0,136.83,227,
2014-06-21 06:15:00,10.47,12.53,1018.14,79.53,0.37,0,137.29,227,
2014-06-21 06:20:00,10.7,12.53,1018.26,79.36,0.37,0,138.67,227,
2014-06-21 06:25:00,10.89,23.19,1018.01,79.11,0.37,0,138.91,227,
2014-06-21 06:30:00,11.02,24.13,1018.14,77.8,0.37,0,139.13,229,
2014-06-21 06:35:00,11.12,27.58,1018.01,77.63,0.37,0,139.62,227,
2014-06-21 06:40:00,11.22,27.58,1018.14,77.63,0.37,0,140.7,228,
2014-06-21 06:45:00,11.35,35.73,1018.14,78.29,0.37,0,140.73,228,
2014-06-21 06:50:00,11.67,60.5,1018.01,75.98,0.37,0,141.21,228,
2014-06-21 06:55:00,11.8,68.02,1018.01,75.82,0.37,0,142.37,227,
2014-06-21 07:00:00,11.82,72.09,1018.14,74.91,0.37,0,143.22,227,
2014-06-21 07:05:00,12.03,60.81,1018.26,76.97,0,0,144.11,228,
2014-06-21 07:10:00,12.37,66.14,1018.14,76.31,0,0,144.66,231,
2014-06-21 07:15:00,12.29,83.38,1018.26,74.33,0,0,145.1,226,
2014-06-21 07:20:00,12.58,83.07,1018.26,74,0,0,145.73,228,
2014-06-21 07:25:00,12.48,76.17,1018.26,74.66,0,0,145.44,229,
2014-06-21 07:30:00,12.45,77.42,1018.26,75.41,0,0,145.34,228,
2014-06-21 07:35:00,12.74,86.51,1018.37,74.25,0,0,146.04,226,
2014-06-21 07:40:00,12.71,108.14,1018.37,74.75,0,0,146.07,231,
2014-06-21 07:45:00,12.97,126.95,1018.37,74.17,0,0,147.13,227,
2014-06-21 07:50:00,13.36,151.09,1018.37,71.78,0,0,148.65,227,
2014-06-21 07:55:00,13.54,188.71,1018.37,71.12,0,0,149.64,229,
2014-06-21 08:00:00,13.78,147.01,1018.62,71.94,0,0,151.14,231,
2014-06-21 08:05:00,13.7,161.43,1018.62,72.02,0,0,151.13,228,
2014-06-21 08:10:00,13.99,177.11,1018.5,70.87,0,0,151.9,228,
2014-06-21 08:15:00,14.06,151.4,1018.62,70.95,0,0,152.17,227,
2014-06-21 08:20:00,14.4,206.89,1018.62,68.48,0,0,152.29,229,
2014-06-21 08:25:00,14.48,200,1018.62,66.99,0,0,153.27,226,
2014-06-21 08:30:00,14.59,229.14,1018.62,67.9,0,0,153.66,230,
2014-06-21 08:35:00,14.77,145.45,1018.62,68.07,0,0,154.12,228,
2014-06-21 08:40:00,14.82,224.76,1018.62,68.4,0,0,153.75,230,
2014-06-21 08:45:00,15.58,443.56,1018.73,67.98,0,0,156.35,229,
2014-06-21 08:50:00,16.04,200.62,1018.62,65.76,0,0,159.05,230,
2014-06-21 08:55:00,15.37,276.48,1018.5,65.67,0,0,157.82,227,
2014-06-21 09:00:00,15.18,347.01,1018.5,67.41,0,0,158.26,230,
2014-06-21 09:05:00,15.65,226.32,1018.37,66.83,0,0,158.57,227,
2014-06-21 09:10:00,16.12,289.64,1018.5,64.11,0,0,158.86,228,
2014-06-21 09:15:00,16.04,280.87,1018.5,64.77,0,0,159.8,229,
2014-06-21 09:20:00,15.84,289.02,1018.37,64.85,0,0,159.89,227,
2014-06-21 09:25:00,16.46,346.7,1018.37,61.96,0,0,159.69,230,
2014-06-21 09:30:00,16.49,351.09,1018.37,59.66,0,0,160.88,231,
2014-06-21 09:35:00,16.41,317.54,1018.37,59.41,0,0,160.39,230,
2014-06-21 09:40:00,16.38,510.6,1018.37,59.57,0,0,161.96,229,
2014-06-21 09:45:00,16.96,418.8,1018.26,61.22,0,0,163.37,227,
2014-06-21 09:50:00,17.58,434.47,1018.26,59.57,0,0,164.79,226,
2014-06-21 09:55:00,17.11,482.12,1018.14,59.99,0,0,164.38,227,
2014-06-21 10:00:00,17.76,687.76,1018.26,56.19,0,0,165.78,228,
2014-06-21 10:05:00,17.87,588.92,1018.26,54.62,0,0,167.15,231,
2014-06-21 10:10:00,18.36,675.45,1018.14,52.15,0,0,168.47,229,
2014-06-21 10:15:00,17.89,695.29,1018.14,55.61,0,0,167.88,231,
2014-06-21 10:20:00,18.94,690.84,1018.26,56.03,0,0,168.81,228,
2014-06-21 10:25:00,19.09,679.56,1018.14,51.74,0,0,170.24,228,
2014-06-21 10:30:00,19.28,702.48,1018.14,52.07,0,0,170.53,227,
2014-06-21 10:35:00,19.15,689.14,1018.01,49,0,0,170.6,227,
2014-06-21 10:40:00,19.25,656.31,1018.01,52.48,0,0,171,231,
2014-06-21 10:45:00,20.08,688.45,1018.14,50.39,0,0,172.26,230,
2014-06-21 10:50:00,19.38,332.28,1017.78,49.35,0,0,171.77,230,
2014-06-21 10:55:00,18.94,262.37,1018.01,48.05,0,0,170.08,228,
2014-06-21 11:00:00,18.86,791.06,1018.14,47.88,0,0,169.12,231,
2014-06-21 11:05:00,19.9,743.18,1018.01,46.32,0,0,170.35,229,
2014-06-21 11:10:00,20.45,804.06,1018.01,48.22,0,0,171.79,231,
2014-06-21 11:15:00,20.11,307.51,1017.9,43.98,0,0,172.36,227,
2014-06-21 11:20:00,19.51,858.79,1017.9,46.58,0,0,170.62,227,
2014-06-21 11:25:00,20.14,776.35,1018.01,46.06,0,0,170.93,227,
2014-06-21 11:30:00,19.2,414.72,1018.01,46.66,0,0,170.17,230,
2014-06-21 11:35:00,18.1,275.22,1017.9,50.04,0,0,168.23,231,
2014-06-21 11:40:00,18.55,610.81,1018.01,54.3,0,0,167.19,228,
2014-06-21 11:45:00,19.46,540.01,1018.01,48.57,0,0,168.79,228,
2014-06-21 11:50:00,19.67,474.91,1017.9,50.22,0,0,169.49,226,
2014-06-21 11:55:00,19.15,248.58,1017.9,51.24,0,0,169.07,227,
2014-06-21 12:00:00,18.86,321,1017.78,48.74,0,0,168.39,231,
2014-06-21 12:05:00,19.15,363,1017.78,48.74,0,0,168.46,229,
2014-06-21 12:10:00,19.56,467.7,1017.78,47.44,0,0,168.66,229,
2014-06-21 12:15:00,19.56,358.29,1017.78,49.61,0,0,168.47,227,
2014-06-21 12:20:00,19.48,295.6,1017.78,48.48,0,0,169,231,
2014-06-21 12:25:00,19.35,299.05,1017.78,50.22,0,0,168.39,231,
2014-06-21 12:30:00,19.64,563.6,1017.9,45.71,0,0,168.35,229,
2014-06-21 12:35:00,19.87,464.57,1017.78,49,0,0,169.4,231,
2014-06-21 12:40:00,21.1,1043.15,1017.65,43.54,0,0,171.71,228,
2014-06-21 12:45:00,21.59,749.34,1017.54,44.5,0,0,174.23,229,
2014-06-21 12:50:00,21.13,777.39,1017.42,42.76,0,0,174.66,227,
2014-06-21 12:55:00,20.06,820.14,1017.29,47.62,0,0,173.82,228,
2014-06-21 13:00:00,20.63,523.59,1017.29,46.14,0,0,172.87,228,
2014-06-21 13:05:00,21.18,525.29,1017.42,43.2,0,0,173.31,227,
2014-06-21 13:10:00,21,480.55,1017.29,43.02,0,0,173.3,230,
2014-06-21 13:15:00,21.78,761.65,1017.42,41.38,0,0,174.35,229,
2014-06-21 13:20:00,21.49,952.51,1017.29,42.07,0,0,174.92,227,
2014-06-21 13:25:00,22.25,635.78,1017.42,39.73,0,0,176.77,231,
2014-06-21 13:30:00,22.19,415.66,1017.29,39.82,0,0,177.34,229,
2014-06-21 13:35:00,21.39,343.88,1017.18,41.55,0,0,176.49,227,
2014-06-21 13:40:00,21.05,304.07,1017.18,44.15,0,0,174.9,227,
2014-06-21 13:45:00,20.87,601.57,1017.18,46.58,0,0,172.41,228,
2014-06-21 13:50:00,21.31,810.21,1017.42,42.76,0,0,173,231,
2014-06-21 13:55:00,21.46,886.5,1017.29,39.64,0,0,173.21,228,
2014-06-21 14:00:00,21.78,870.42,1017.29,44.58,0,0,174.23,227,
2014-06-21 14:05:00,22.32,815.7,1017.29,39.12,0,0,176.43,229,
2014-06-21 14:10:00,22.01,315.98,1017.18,44.67,0,0,176.77,231,
2014-06-21 14:15:00,21.05,513.67,1017.18,42.76,0,0,175.05,227,
2014-06-21 14:20:00,20.42,312.84,1017.06,44.67,0,0,173.72,231,
2014-06-21 14:25:00,20.68,319.11,1017.06,42.94,0,0,172.32,232,
2014-06-21 14:30:00,20.84,502.39,1017.18,43.72,0,0,170.93,228,
2014-06-21 14:35:00,21.26,991.5,1017.18,43.37,0,0,171.21,229,
2014-06-21 14:40:00,22.3,616.28,1017.29,42.68,0,0,174.91,231,
2014-06-21 14:45:00,21.96,564.98,1017.29,42.5,0,0,176.26,228,
2014-06-21 14:50:00,21.1,391.53,1017.06,45.54,0,0,176.79,232,
2014-06-21 14:55:00,20.42,1055.81,1017.06,43.2,0,0,174.74,228,
2014-06-21 15:00:00,20.42,649.81,1017.06,43.37,0,0,172.83,229,
2014-06-21 15:05:00,20.89,886.15,1017.06,43.72,0,0,171.4,228,
2014-06-21 15:10:00,22.32,846.48,1017.29,41.98,0,0,174.24,230,
2014-06-21 15:15:00,22.64,891.62,1017.29,37.56,0,0,177.71,231,
2014-06-21 15:20:00,22.38,322.25,1017.18,41.46,0,0,178.37,231,
2014-06-21 15:25:00,21.83,799.96,1017.06,43.46,0,0,176.04,232,
2014-06-21 15:30:00,21.26,909.42,1017.18,44.32,0,0,176.67,227,
2014-06-21 15:35:00,21.91,963.1,1017.29,39.04,0,0,178.01,227,
2014-06-21 15:40:00,22.17,893.68,1017.06,42.24,0,0,179.21,228,
2014-06-21 15:45:00,22.71,549.25,1017.18,40.16,0,0,180.13,231,
2014-06-21 15:50:00,21.85,354.85,1017.06,41.72,0,0,178.04,227,
2014-06-21 15:55:00,21.23,319.42,1016.93,41.03,0,0,176.02,227,
2014-06-21 16:00:00,21.49,257.98,1016.93,42.33,0,0,174.2,231,
2014-06-21 16:05:00,21.83,309.08,1016.93,40.77,0,0,174.78,228,
2014-06-21 16:10:00,21.23,816.37,1016.93,42.33,0,0,174.15,231,
2014-06-21 16:15:00,22.61,804.4,1017.06,41.38,0,0,177.88,228,
2014-06-21 16:20:00,22.77,837.59,1016.93,38.08,0,0,180.38,231,
2014-06-21 16:25:00,22.74,779.78,1016.93,43.46,0,0,181.12,228,
2014-06-21 16:30:00,23.73,750.7,1017.06,38.86,0,0,183.79,228,
2014-06-21 16:35:00,24.04,725.39,1017.06,35.74,0,0,184.87,228,
2014-06-21 16:40:00,23.37,706.92,1016.93,38.69,0,0,184.75,231,
2014-06-21 16:45:00,23.16,743.87,1016.93,39.64,0,0,184.98,231,
2014-06-21 16:50:00,22.95,726.07,1017.06,40.86,0,0,183.01,227,
2014-06-21 16:55:00,23.26,720.6,1017.06,39.38,0,0,183.26,231,
2014-06-21 17:00:00,23.34,696.67,1016.93,37.82,0,0,183.87,231,
2014-06-21 17:05:00,23.84,636.12,1017.06,37.65,0,0,184.69,227,
2014-06-21 17:10:00,23.86,659.71,1016.93,39.04,0,0,184.76,232,
2014-06-21 17:15:00,23.63,590.64,1016.81,38.52,0,0,184.25,230,
2014-06-21 17:20:00,22.92,560.87,1016.7,40.68,0,0,182.58,227,
2014-06-21 17:25:00,23.16,548.21,1016.81,38.34,0,0,183.12,229,
2014-06-21 17:30:00,23.5,551.29,1016.81,38.6,0,0,183.54,227,
2014-06-21 17:35:00,22.77,544.1,1016.7,38.52,0,0,182.91,229,
2014-06-21 17:40:00,22.53,544.79,1016.7,39.38,0,0,183.3,230,
2014-06-21 17:45:00,22.69,473.65,1016.7,40.34,0,0,183.96,231,
2014-06-21 17:50:00,23.34,487.45,1016.45,39.12,0,0,183.7,227,
2014-06-21 17:55:00,23.18,465.19,1016.57,36.87,0,0,183.21,227,
2014-06-21 18:00:00,22.74,434.16,1016.57,37.65,0,0,183.73,229,
2014-06-21 18:05:00,23.18,415.66,1016.57,39.04,0,0,184.19,230,
2014-06-21 18:10:00,22.9,421.62,1016.57,38.95,0,0,184.29,232,
2014-06-21 18:15:00,22.53,357.67,1016.34,40.08,0,0,182.38,231,
2014-06-21 18:20:00,22.87,353.91,1016.45,38.43,0,0,183.33,228,
2014-06-21 18:25:00,22.92,335.41,1016.34,37.74,0,0,183.47,229,
2014-06-21 18:30:00,23.44,301.56,1016.34,39.38,0,0,183.53,227,
2014-06-21 18:35:00,23.5,295.6,1016.34,37.39,0,0,183.98,232,
2014-06-21 18:40:00,22.38,259.24,1016.34,39.47,0,0,181.07,227,
2014-06-21 18:45:00,22.45,242.31,1016.57,39.73,0,0,180.07,232,
2014-06-21 18:50:00,22.77,225.7,1016.34,38.26,0,0,180.94,230,
2014-06-21 18:55:00,22.19,213.16,1016.34,39.3,0,0,179.53,227,
2014-06-21 19:00:00,21.78,173.97,1016.34,42.33,0,0,179.48,231,
2014-06-21 19:05:00,22.25,177.11,1016.21,42.33,0,0,178.94,228,
2014-06-21 19:10:00,22.4,142.62,1016.45,41.2,0,0,179.07,228,
2014-06-21 19:15:00,21.7,139.18,1016.34,41.2,0,0,177.7,227,
2014-06-21 19:20:00,21.78,128.52,1016.34,41.46,0,0,177.51,231,
2014-06-21 19:25:00,21.91,118.8,1016.45,40.34,0,0,177.76,227,
2014-06-21 19:30:00,21.7,119.12,1016.45,40.86,0,0,177.64,229,
2014-06-21 19:35:00,22.17,108.14,1016.45,39.82,0,0,178.15,227,
2014-06-21 19:40:00,21.49,53.91,1016.34,42.59,0,0,175.33,232,
2014-06-21 19:45:00,21.2,24.76,1016.34,43.28,0,0,170.91,232,
2014-06-21 19:50:00,20.73,22.88,1016.45,43.54,0,0,168.52,227,
2014-06-21 19:55:00,20.5,18.18,1016.45,43.98,0,0,166.44,227,
2014-06-21 20:00:00,20.21,14.1,1016.57,44.41,0,0,165.6,229,
2014-06-21 20:05:00,20.11,16.3,1016.57,43.8,0,0,164.15,228,
2014-06-21 20:10:00,19.95,16.3,1016.57,46.49,0,0,163.62,227,
2014-06-21 20:15:00,19.67,11.91,1016.57,44.24,0,0,162.75,228,
2014-06-21 20:20:00,19.46,7.2,1016.7,44.67,0,0,162,229,
2014-06-21 20:25:00,19.41,6.89,1016.57,45.45,0,0,161.57,228,
2014-06-21 20:30:00,19.28,5.32,1016.7,45.71,0,0,161.21,227,
2014-06-21 20:35:00,19.3,0,1016.81,45.45,0,0,161.21,231,
2014-06-21 20:40:00,19.28,1.88,1016.81,45.36,0,0,160.73,230,
2014-06-21 20:45:00,19.15,0,1016.81,46.32,0,0,160.76,227,
2014-06-21 20:50:00,18.99,0,1016.81,46.58,0,0,160.34,228,
2014-06-21 20:55:00,18.88,0,1016.81,46.49,0,0,160.21,230,
2014-06-21 21:00:00,18.86,0,1016.93,46.92,0,0,159.37,227,
2014-06-21 21:05:00,18.7,0,1016.93,47.96,0,0,159.07,226,
2014-06-21 21:10:00,18.65,0,1016.81,47.18,0,0,158.65,228,
2014-06-21 21:15:00,18.52,0,1016.93,47.44,0,0,158.24,228,
2014-06-21 21:20:00,18.44,0,1016.93,47.88,0,0,157.62,227,
2014-06-21 21:25:00,18.26,0,1017.06,48.31,0,0,157.55,229,
2014-06-21 21:30:00,18.16,0,1017.18,49.96,0,0,157,230,
2014-06-21 21:35:00,18.05,0,1017.06,49.52,0,0,156.88,226,
2014-06-21 21:40:00,17.82,0,1017.18,53.88,0,0,156.63,226,
2014-06-21 21:45:00,17.84,0,1017.29,51.24,0,0,156.31,226,
2014-06-21 21:50:00,17.92,0,1017.29,49.96,0,0,155.65,227,
2014-06-21 21:55:00,17.92,0,1017.42,49.52,0,0,156.09,226,
2014-06-21 22:00:00,17.79,0,1017.54,50.13,0,0,156.1,226,
2014-06-21 22:05:00,17.66,0,1017.42,52.98,0,0,155.64,229,
2014-06-21 22:10:00,17.71,0,1017.65,50.39,0,0,155.66,231,
2014-06-21 22:15:00,17.61,0,1017.65,51.24,0,0,155.44,227,
2014-06-21 22:20:00,17.37,0,1017.65,52.07,0,0,155.23,230,
2014-06-21 22:25:00,17.3,0,1017.65,52.73,0,0,154.75,228,
2014-06-21 22:30:00,17.27,0,1017.78,52.81,0,0,154.75,230,
2014-06-21 22:35:00,17.16,0,1017.9,53.47,0,0,154.25,226,
2014-06-21 22:40:00,16.98,0,1017.9,53.8,0,0,154.16,228,
2014-06-21 22:45:00,16.9,0,1017.9,54.38,0,0,153.63,226,
2014-06-21 22:50:00,16.77,0,1017.9,55.04,0,0,153.64,231,
2014-06-21 22:55:00,16.57,0,1018.01,55.94,0,0,153.79,230,
2014-06-21 23:00:00,16.49,0,1018.01,57.02,0,0,153.14,226,
2014-06-21 23:05:00,16.41,0,1017.9,55.78,0,0,152.77,230,
2014-06-21 23:10:00,16.31,0,1018.01,57.35,0,0,152.52,228,
2014-06-21 23:15:00,16.17,0,1018.14,56.27,0,0,152.36,230,
2014-06-21 23:20:00,16.15,0,1018.01,57.43,0,0,152.03,228,
2014-06-21 23:25:00,16.07,0,1018.01,56.36,0,0,151.62,231,
2014-06-21 23:30:00,16.04,0,1018.01,57.43,0,0,151.58,228,
2014-06-21 23:35:00,15.89,0,1018.01,56.36,0,0,151.75,230,
2014-06-21 23:40:00,15.65,0,1018.01,57.18,0,0,150.92,231,
2014-06-21 23:45:00,15.6,0,1018.01,57.26,0,0,150.48,228,
2014-06-21 23:50:00,15.58,0,1018.14,57.51,0,0,150.16,227,
2014-06-21 23:55:00,15.29,0,1018.14,59.24,0,0,150.42,227,
2014-06-22 00:00:00,15,0,1018.14,61.06,0,0,149.74,228,
2014-06-22 00:05:00,14.66,0,1018.26,62.46,0,0,149.12,230,
2014-06-22 00:10:00,14.43,0,1018.26,63.61,0,0,148.22,229,
2014-06-22 00:15:00,14.46,0,1018.14,63.61,0,0,147.87,231,
2014-06-22 00:20:00,14.4,0,1018.26,64.02,0,0,147.34,229,
2014-06-22 00:25:00,14.19,0,1018.26,64.02,0,0,147.42,226,
2014-06-22 00:30:00,14.17,0,1018.26,64.44,0,0,147.02,230,
2014-06-22 00:35:00,14.12,0,1018.37,63.86,0,0,147.18,230,
2014-06-22 00:40:00,14.09,0,1018.26,61.96,0,0,146.2,226,
2014-06-22 00:45:00,14.25,0,1018.26,61.8,0,0,146.41,227,
2014-06-22 00:50:00,14.09,0,1018.26,65.01,0,0,146.5,226,
2014-06-22 00:55:00,13.75,0,1018.37,64.27,0,0,146.31,226,
2014-06-22 01:00:00,13.78,0,1018.26,66.75,0,0,145.73,228,
2014-06-22 01:05:00,13.99,0,1018.26,64.02,0,0,145.36,227,
2014-06-22 01:10:00,13.91,0,1018.37,66.09,0,0,145.86,229,
2014-06-22 01:15:00,13.7,0,1018.5,64.68,0,0,146.18,228,
2014-06-22 01:20:00,13.99,0,1018.26,63.45,0,0,145.38,227,
2014-06-22 01:25:00,14.19,0,1018.26,63.45,0,0,145.99,230,
2014-06-22 01:30:00,14.25,0,1018.37,66.09,0,0,146.28,226,
2014-06-22 01:35:00,14.01,0,1018.26,65.67,0,0,146.15,227,
2014-06-22 01:40:00,14.06,0,1018.26,64.02,0,0,146.57,226,
2014-06-22 01:45:00,13.93,0,1018.37,65.26,0,0,146.82,230,
2014-06-22 01:50:00,13.86,0,1018.37,65.1,0,0,146.35,229,
2014-06-22 01:55:00,13.88,0,1018.37,65.92,0,0,146.07,226,
2014-06-22 02:00:00,13.78,0,1018.37,65.84,0,0,145.71,227,
2014-06-22 02:05:00,13.7,0,1018.37,66.83,0,0,146.14,230,
2014-06-22 02:10:00,13.73,0,1018.26,66.83,0,0,145.57,231,
2014-06-22 02:15:00,13.75,0,1018.26,67.08,0,0,145.75,230,
2014-06-22 02:20:00,13.78,0,1018.37,66,0,0,146,228,
2014-06-22 02:25:00,13.86,0,1018.26,65.76,0,0,145.86,227,
2014-06-22 02:30:00,13.91,0,1018.37,66.25,0,0,146.11,229,
2014-06-22 02:35:00,13.96,0,1018.26,65.84,0,0,146.53,229,
2014-06-22 02:40:00,13.91,0,1018.26,65.92,0,0,146.1,227,
2014-06-22 02:45:00,13.83,0,1018.26,66.91,0,0,146.28,230,
2014-06-22 02:50:00,13.65,0,1018.14,67.16,0,0,145.75,230,
2014-06-22 02:55:00,13.52,0,1018.26,69.3,0,0,145.65,230,
2014-06-22 03:00:00,13.47,0,1018.26,67.65,0,0,145.52,227,
2014-06-22 03:05:00,13.41,0,1018.14,68.56,0,0,144.82,231,
2014-06-22 03:10:00,13.31,0,1018.26,68.15,0,0,145.05,226,
2014-06-22 03:15:00,13.26,0,1018.14,68.97,0,0,144.65,229,
2014-06-22 03:20:00,13.1,0,1018.26,70.7,0,0,144.42,230,
2014-06-22 03:25:00,12.87,0,1018.26,71.53,0,0,144.09,228,
2014-06-22 03:30:00,12.63,0,1018.26,71.61,0,0,143.45,229,
2014-06-22 03:35:00,12.63,0,1018.26,71.36,0,0,143.21,230,
2014-06-22 03:40:00,12.71,0,1018.26,72.11,0,0,143.2,228,
2014-06-22 03:45:00,12.63,0,1018.14,71.78,0,0,142.68,230,
2014-06-22 03:50:00,12.58,0,1018.14,71.94,0,0,142.06,230,
2014-06-22 03:55:00,12.42,0,1018.14,72.6,0,0,142.65,230,
2014-06-22 04:00:00,12.27,0,1018.26,73.09,0,0,142.05,229,
2014-06-22 04:05:00,12.24,0,1018.14,73.34,0,0,141.53,230,
2014-06-22 04:10:00,12.27,0,1018.14,73.84,0,0,141.69,228,
2014-06-22 04:15:00,12.29,0,1018.14,73.34,0,0,141.73,227,
2014-06-22 04:20:00,12.37,0,1018.26,74,0,0,142.09,230,
2014-06-22 04:25:00,12.53,0,1018.14,72.44,0,0,142.17,228,
2014-06-22 04:30:00,12.53,0,1018.14,73.59,0,0,142.47,229,
2014-06-22 04:35:00,12.55,0,1018.01,73.42,0,0,142.83,229,
2014-06-22 04:40:00,12.66,0,1018.01,73.59,0,0,142.99,227,
2014-06-22 04:45:00,12.71,0,1018.14,73.59,0,0,143.03,227,
2014-06-22 04:50:00,12.71,0,1018.14,74.17,0,0,143.53,228,
2014-06-22 04:55:00,12.68,0,1018.14,73.26,0,0,143.65,230,
2014-06-22 05:00:00,12.74,0,1018.01,72.93,0,0,143.41,230,
2014-06-22 05:05:00,12.76,0,1018.14,73.18,0,0,144.04,227,
2014-06-22 05:10:00,12.74,0,1018.01,72.44,0,0,143.71,229,
2014-06-22 05:15:00,12.58,0,1018.14,72.44,0,0,143.65,228,
2014-06-22 05:20:00,12.37,0,1018.14,74,0,0,143.43,227,
2014-06-22 05:25:00,12.24,0,1018.01,72.77,0,0,142.63,229,
2014-06-22 05:30:00,12.19,0,1018.01,73.18,0,0,141.44,226,
2014-06-22 05:35:00,11.98,0,1018.14,74.58,0,0,141.5,228,
2014-06-22 05:40:00,11.82,0,1018.26,74.5,0,0,141.27,226,
2014-06-22 05:45:00,11.82,0,1018.26,74.75,0,0,140.45,228,
2014-06-22 05:50:00,11.77,0,1018.26,74.58,0,0,140.92,228,
2014-06-22 05:55:00,11.75,0,1018.26,74.99,0,0,140.61,228,
2014-06-22 06:00:00,11.72,0,1018.26,75.32,0,0,140.98,227,
2014-06-22 06:05:00,11.77,0,1018.37,74,0,0,141.25,229,
2014-06-22 06:10:00,12.03,0,1018.26,73.26,0,0,140.92,229,
2014-06-22 06:15:00,11.98,9.4,1018.37,73.92,0,0,141.48,229,
2014-06-22 06:20:00,11.98,8.77,1018.37,73.84,0,0,141.85,227,
2014-06-22 06:25:00,11.98,10.03,1018.5,75.32,0,0,142,226,
2014-06-22 06:30:00,12.08,9.09,1018.37,74.08,0,0,141.88,230,
2014-06-22 06:35:00,12.21,10.97,1018.5,74.58,0,0,142.34,229,
2014-06-22 06:40:00,12.4,11.91,1018.5,73.84,0,0,143.11,227,
2014-06-22 06:45:00,12.53,17.55,1018.5,72.85,0,0,143.88,227,
2014-06-22 06:50:00,12.63,19.43,1018.5,72.02,0,0,143.92,227,
2014-06-22 06:55:00,12.79,20.06,1018.62,72.27,0,0,144.41,230,
2014-06-22 07:00:00,13,20.68,1018.62,72.19,0,0,144.85,228,
2014-06-22 07:05:00,12.92,28.21,1018.62,72.52,0,0,144.55,227,
2014-06-22 07:10:00,13.1,22.57,1018.73,74.41,0,0,145.08,226,
2014-06-22 07:15:00,13.13,29.78,1018.73,73.26,0,0,145.45,228,
2014-06-22 07:20:00,13.15,26.01,1018.73,70.95,0,0,145.25,227,
2014-06-22 07:25:00,13.18,30.72,1018.85,71.69,0,0,146.04,230,
2014-06-22 07:30:00,13.6,27.58,1018.85,73.92,0,0,146.39,226,
2014-06-22 07:35:00,13.96,30.72,1018.85,72.11,0,0,147.85,227,
2014-06-22 07:40:00,14.22,46.39,1018.73,70.87,0,0,148.33,229,
2014-06-22 07:45:00,14.61,99.05,1018.73,72.19,0,0,149.99,225,
2014-06-22 07:50:00,14.92,111.28,1018.85,68.4,0,0,152.42,230,
2014-06-22 07:55:00,15.37,284.94,1018.73,62.54,0,0,154.82,228,
2014-06-22 08:00:00,16.1,320.67,1018.73,61.47,0,0,158.37,228,
2014-06-22 08:05:00,15.86,315.66,1018.73,61.8,0,0,160.44,227,
2014-06-22 08:10:00,16.23,307.2,1018.73,61.47,0,0,161.91,231,
2014-06-22 08:15:00,17.16,364.57,1018.73,60.31,0,0,164.07,227,
2014-06-22 08:20:00,17.06,372.09,1018.73,60.56,0,0,165.1,231,
2014-06-22 08:25:00,16.88,425.38,1018.62,61.14,0,0,165.92,229,
2014-06-22 08:30:00,17.35,405.32,1018.73,59.41,0,0,166.37,227,
2014-06-22 08:35:00,17.79,440.42,1018.73,57.59,0,0,167.49,230,
2014-06-22 08:40:00,17.69,423.5,1018.85,58.5,0,0,166.55,228,
2014-06-22 08:45:00,17.95,452.34,1018.62,54.95,0,0,167.46,231,
2014-06-22 08:50:00,18.16,466.45,1018.73,58.75,0,0,168.56,232,
2014-06-22 08:55:00,18.94,477.1,1018.73,54.62,0,0,170.12,227,
2014-06-22 09:00:00,19.28,485.57,1018.73,53.72,0,0,171.55,228,
2014-06-22 09:05:00,19.22,555.06,1018.73,51.82,0,0,171.92,228,
2014-06-22 09:10:00,19.54,519.14,1018.85,53.39,0,0,172.23,227,
2014-06-22 09:15:00,18.42,531.12,1018.62,54.46,0,0,171.75,228,
2014-06-22 09:20:00,19.41,551.98,1018.62,52.56,0,0,171.98,230,
2014-06-22 09:25:00,19.74,620.73,1018.73,51.66,0,0,172.66,228,
2014-06-22 09:30:00,18.99,588.23,1018.73,53.47,0,0,172.58,231,
2014-06-22 09:35:00,20.27,571.14,1018.73,51.82,0,0,173.42,231,
2014-06-22 09:40:00,19.72,607.73,1018.73,51.24,0,0,173.35,228,
2014-06-22 09:45:00,19.8,617.65,1018.62,52.81,0,0,172.71,227,
2014-06-22 09:50:00,20.29,531.45,1018.62,50.3,0,0,173.78,232,
2014-06-22 09:55:00,21.44,659.39,1018.73,47.1,0,0,175.71,228,
2014-06-22 10:00:00,20.32,628.93,1018.73,52.4,0,0,176.19,229,
2014-06-22 10:05:00,20.71,676.48,1018.5,47.18,0,0,175.66,228,
2014-06-22 10:10:00,20.42,706.57,1018.73,49.7,0,0,174.46,231,
2014-06-22 10:15:00,20.34,648.43,1018.62,54.79,0,0,174.08,228,
2014-06-22 10:20:00,20.71,677.85,1018.62,46.92,0,0,174.57,228,
2014-06-22 10:25:00,21.33,703.5,1018.62,43.98,0,0,174.77,229,
2014-06-22 10:30:00,20.76,711.71,1018.73,49.44,0,0,175.07,227,
2014-06-22 10:35:00,21.88,713.42,1018.62,51.33,0,0,176.98,227,
2014-06-22 10:40:00,22.48,700.76,1018.73,42.33,0,0,178.2,231,
2014-06-22 10:45:00,21.62,647.75,1018.73,43.8,0,0,177.39,228,
2014-06-22 10:50:00,22.3,626.54,1018.73,45.36,0,0,177.25,229,
2014-06-22 10:55:00,22.04,762.34,1018.5,41.38,0,0,176.8,228,
2014-06-22 11:00:00,22.27,701.79,1018.62,45.54,0,0,176.61,228,
2014-06-22 11:05:00,22.77,654.93,1018.73,43.46,0,0,178.21,231,
2014-06-22 11:10:00,23.08,767.46,1018.62,44.93,0,0,178.13,228,
2014-06-22 11:15:00,22.92,784.57,1018.62,47.27,0,0,178.34,231,
2014-06-22 11:20:00,23.31,782.85,1018.62,40.68,0,0,179.3,232,
2014-06-22 11:25:00,23.29,786.28,1018.62,44.84,0,0,178.97,231,
2014-06-22 11:30:00,22.53,812.95,1018.5,42.16,0,0,178.75,231,
2014-06-22 11:35:00,23.47,751.04,1018.5,44.58,0,0,179.23,227,
2014-06-22 11:40:00,23.84,827.01,1018.5,41.12,0,0,179.69,229,
2014-06-22 11:45:00,23.78,935.4,1018.5,39.9,0,0,180.08,228,
2014-06-22 11:50:00,23.63,865.29,1018.5,44.24,0,0,180.4,228,
2014-06-22 11:55:00,23.78,871.45,1018.5,43.8,0,0,180.05,227,
2014-06-22 12:00:00,23.91,903.26,1018.5,41.2,0,0,180.01,228,
2014-06-22 12:05:00,24.72,869.04,1018.62,45.88,0,0,180.24,231,
2014-06-22 12:10:00,22.92,933.7,1018.26,43.46,0,0,180.27,232,
2014-06-22 12:15:00,22.92,849.21,1018.26,47.27,0,0,178.48,231,
2014-06-22 12:20:00,24.46,868.71,1018.37,42.68,0,0,179.25,232,
2014-06-22 12:25:00,24.59,895.73,1018.37,45.71,0,0,180.39,228,
2014-06-22 12:30:00,24.72,929.25,1018.26,39.73,0,0,181.12,232,
2014-06-22 12:35:00,25.09,963.1,1018.37,38.69,0,0,182.64,227,
2014-06-22 12:40:00,25.29,940.89,1018.37,38.26,0,0,183.06,228,
2014-06-22 12:45:00,24.25,942.93,1018.14,41.46,0,0,181.61,231,
2014-06-22 12:50:00,24.9,948.4,1018.26,37.74,0,0,182.52,227,
2014-06-22 12:55:00,25.22,948.75,1018.26,39.3,0,0,182.84,232,
2014-06-22 13:00:00,24.59,936.78,1018.26,42.07,0,0,183.14,231,
2014-06-22 13:05:00,25.53,937.81,1018.37,40.34,0,0,183.62,228,
2014-06-22 13:10:00,26.11,967.56,1018.37,38.6,0,0,184.26,231,
2014-06-22 13:15:00,26.08,1034.59,1018.37,36.35,0,0,185,228,
2014-06-22 13:20:00,25.29,919.32,1018.14,37.48,0,0,184.16,227,
2014-06-22 13:25:00,25.24,964.82,1018.14,38.08,0,0,184.11,228,
2014-06-22 13:30:00,25.84,929.93,1018.14,39.3,0,0,184.36,228,
2014-06-22 13:35:00,25.79,938.82,1018.01,35.48,0,0,184.57,229,
2014-06-22 13:40:00,26.5,908.39,1018.14,39.99,0,0,185.39,229,
2014-06-22 13:45:00,25.58,1023.31,1018.01,35.48,0,0,185.66,230,
2014-06-22 13:50:00,24.75,945.32,1018.01,36.26,0,0,184.35,231,
2014-06-22 13:55:00,25.5,967.56,1018.01,34.7,0,0,183.98,232,
2014-06-22 14:00:00,25.48,962.09,1018.01,34.53,0,0,183.51,227,
2014-06-22 14:05:00,25.24,939.85,1018.01,35.83,0,0,183.58,232,
2014-06-22 14:10:00,25.69,968.59,1018.01,34.88,0,0,184,227,
2014-06-22 14:15:00,24.8,898.12,1017.9,36.87,0,0,183.53,230,
2014-06-22 14:20:00,26.11,901.89,1018.01,36,0,0,184.07,231,
2014-06-22 14:25:00,26.68,971.32,1018.01,38.6,0,0,185.53,230,
2014-06-22 14:30:00,26.47,954.56,1017.9,33.75,0,0,186.39,232,
2014-06-22 14:35:00,27.13,930.96,1017.78,35.48,0,0,186.92,232,
2014-06-22 14:40:00,26.34,945.67,1017.78,34.01,0,0,187.42,227,
2014-06-22 14:45:00,26.55,976.1,1017.9,31.93,0,0,187.8,232,
2014-06-22 14:50:00,26.52,897.78,1017.9,31.07,0,0,187.17,228,
2014-06-22 14:55:00,26.05,917.96,1017.78,32.02,0,0,187.06,227,
2014-06-22 15:00:00,26.21,960.03,1017.78,32.71,0,0,187.8,227,
2014-06-22 15:05:00,26.73,863.92,1017.78,29.16,0,0,187.28,230,
2014-06-22 15:10:00,26.89,881.03,1017.78,29.85,0,0,189.26,228,
2014-06-22 15:15:00,26.76,839.29,1017.78,33.84,0,0,189.28,232,
2014-06-22 15:20:00,27.05,872.81,1017.65,29.94,0,0,189.16,232,
2014-06-22 15:25:00,27.31,835.18,1017.78,32.54,0,0,190.07,231,
2014-06-22 15:30:00,27,842.71,1017.65,31.5,0,0,190.54,228,
2014-06-22 15:35:00,27.68,854.34,1017.78,30.72,0,0,191.46,232,
2014-06-22 15:40:00,27.52,809.87,1017.65,30.8,0,0,191.83,228,
2014-06-22 15:45:00,27.65,849.56,1017.54,31.5,0,0,191.89,230,
2014-06-22 15:50:00,27.65,842.03,1017.65,30.29,0,0,192.64,228,
2014-06-22 15:55:00,26.86,787.31,1017.65,30.8,0,0,190.04,231,
2014-06-22 16:00:00,26.81,751.04,1017.78,33.49,0,0,190.84,231,
2014-06-22 16:05:00,26.97,767.81,1017.65,32.45,0,0,190.47,229,
2014-06-22 16:10:00,27.36,745.92,1017.78,33.49,0,0,192.2,232,
2014-06-22 16:15:00,27.91,742.84,1017.65,33.23,0,0,193.52,227,
2014-06-22 16:20:00,27.6,785.25,1017.65,30.54,0,0,194.35,227,
2014-06-22 16:25:00,27.54,726.42,1017.65,33.06,0,0,193.64,230,
2014-06-22 16:30:00,27.73,704.18,1017.78,31.93,0,0,194.07,231,
2014-06-22 16:35:00,27.39,699.4,1017.78,32.62,0,0,194.37,229,
2014-06-22 16:40:00,27.39,720.6,1017.54,31.07,0,0,193.01,231,
2014-06-22 16:45:00,27.75,646.39,1017.65,30.37,0,0,193.56,229,
2014-06-22 16:50:00,27.52,658.7,1017.78,32.88,0,0,194.52,230,
2014-06-22 16:55:00,27.89,688.45,1017.78,29.85,0,0,195.05,229,
2014-06-22 17:00:00,27.23,618,1017.65,37.22,0,0,193.3,229,
2014-06-22 17:05:00,27.07,191.84,1017.54,32.54,0,0,192.03,228,
2014-06-22 17:10:00,26.89,563.6,1017.54,32.37,0,0,190.71,227,
2014-06-22 17:15:00,26.81,600.89,1017.65,33.58,0,0,191.05,228,
2014-06-22 17:20:00,26.79,567.37,1017.54,33.32,0,0,191.21,230,
2014-06-22 17:25:00,27.31,544.79,1017.65,32.02,0,0,192.08,232,
2014-06-22 17:30:00,27.28,537.28,1017.54,31.58,0,0,192.26,230,
2014-06-22 17:35:00,27.07,520.85,1017.54,33.58,0,0,192.44,232,
2014-06-22 17:40:00,27.26,487.14,1017.54,33.75,0,0,192.63,231,
2014-06-22 17:45:00,27.36,485.57,1017.54,32.37,0,0,193.87,227,
2014-06-22 17:50:00,27.52,451.4,1017.54,33.49,0,0,193.17,231,
2014-06-22 17:55:00,26.94,446.39,1017.54,31.07,0,0,193.49,232,
2014-06-22 18:00:00,26.89,416.29,1017.42,31.07,0,0,192.2,231,
2014-06-22 18:05:00,27.02,405.94,1017.54,31.5,0,0,192.39,228,
2014-06-22 18:10:00,27.05,415.66,1017.42,29.94,0,0,192.9,227,
2014-06-22 18:15:00,26.55,382.12,1017.54,29.68,0,0,192.07,231,
2014-06-22 18:20:00,26.63,349.52,1017.54,29.25,0,0,191.52,228,
2014-06-22 18:25:00,26.68,324.75,1017.54,29.33,0,0,190.88,232,
2014-06-22 18:30:00,26.55,301.25,1017.65,29.68,0,0,191.01,229,
2014-06-22 18:35:00,27.05,284.94,1017.54,30.03,0,0,191.92,228,
2014-06-22 18:40:00,26.86,252.97,1017.54,29.25,0,0,191.35,231,
2014-06-22 18:45:00,26.63,237.61,1017.65,30.2,0,0,191.86,231,
2014-06-22 18:50:00,26.58,214.41,1017.54,29.59,0,0,191.9,230,
2014-06-22 18:55:00,26.29,208.77,1017.65,28.03,0,0,191.03,228,
2014-06-22 19:00:00,26.39,188.08,1017.78,28.81,0,0,190.53,230,
2014-06-22 19:05:00,26.26,183.07,1017.65,27.6,0,0,189.39,227,
2014-06-22 19:10:00,25.82,142.94,1017.65,28.29,0,0,188.17,230,
2014-06-22 19:15:00,25.56,151.72,1017.78,28.64,0,0,187.22,227,
2014-06-22 19:20:00,25.37,117.86,1017.78,27.69,0,0,186.04,228,
2014-06-22 19:25:00,25.37,111.28,1017.78,28.38,0,0,186.16,227,
2014-06-22 19:30:00,25.19,108.46,1017.65,28.2,0,0,185.5,229,
2014-06-22 19:35:00,25.14,83.69,1017.9,28.03,0,0,186.01,227,
2014-06-22 19:40:00,24.7,52.03,1017.65,28.29,0,0,183.35,230,
2014-06-22 19:45:00,24.36,19.12,1017.54,29.33,0,0,178.8,231,
2014-06-22 19:50:00,23.97,14.73,1017.54,32.8,0,0,176.11,227,
2014-06-22 19:55:00,23.31,13.79,1017.78,36.44,0,0,174.16,228,
2014-06-22 20:00:00,23.05,12.22,1017.78,37.48,0,0,172.33,232,
2014-06-22 20:05:00,22.95,9.09,1017.9,37.22,0,0,171.28,229,
2014-06-22 20:10:00,22.77,11.28,1017.9,38.26,0,0,170.94,228,
2014-06-22 20:15:00,22.64,9.71,1017.9,39.04,0,0,170.27,228,
2014-06-22 20:20:00,22.64,14.73,1018.01,38.95,0,0,170.21,229,
2014-06-22 20:25:00,22.53,14.41,1018.01,38,0,0,170.06,231,
2014-06-22 20:30:00,22.3,13.47,1018.01,38.26,0,0,169.69,230,
2014-06-22 20:35:00,22.19,9.09,1018.14,39.73,0,0,169.23,227,
2014-06-22 20:40:00,22.01,8.15,1018.26,40.16,0,0,169.48,231,
2014-06-22 20:45:00,21.8,0.31,1018.14,39.82,0,0,168.25,226,
2014-06-22 20:50:00,21.65,0,1018.26,40.6,0,0,168.18,228,
2014-06-22 20:55:00,21.59,0,1018.26,39.73,0,0,167.83,229,
2014-06-22 21:00:00,21.39,0,1018.37,40.86,0,0,167.07,231,
2014-06-22 21:05:00,21.23,0,1018.37,40.77,0,0,166.18,230,
2014-06-22 21:10:00,21.13,0,1018.37,42.94,0,0,165.5,228,
2014-06-22 21:15:00,21.07,0,1018.62,43.37,0,0,165.73,226,
2014-06-22 21:20:00,20.71,0,1018.62,43.46,0,0,164.03,230,
2014-06-22 21:25:00,20.63,0,1018.73,44.41,0,0,164.18,229,
2014-06-22 21:30:00,20.55,0,1018.73,43.8,0,0,163.64,229,
2014-06-22 21:35:00,20.55,0,1018.85,43.8,0,0,163.37,230,
2014-06-22 21:40:00,20.45,0,1019.01,44.93,0,0,162.64,230,
2014-06-22 21:45:00,20.14,0,1019.09,46.23,0,0,162.71,228,
2014-06-22 21:50:00,19.98,0,1019.21,48.05,0,0,161.85,227,
2014-06-22 21:55:00,19.82,0,1019.34,48.83,0,0,162.02,229,
2014-06-22 22:00:00,19.74,0,1019.46,49.7,0,0,161.7,228,
2014-06-22 22:05:00,19.51,0,1019.57,51.08,0,0,161.42,231,
2014-06-22 22:10:00,19.3,0,1019.57,51.57,0,0,160.94,231,
2014-06-22 22:15:00,19.09,0,1019.57,52.48,0,0,159.98,227,
2014-06-22 22:20:00,18.96,0,1019.7,52.98,0,0,159.68,229,
2014-06-22 22:25:00,18.91,0,1019.82,53.39,0,0,159.57,229,
2014-06-22 22:30:00,18.91,0,1019.93,54.46,0,0,159.22,230,
2014-06-22 22:35:00,18.78,0,1020.06,55.78,0,0,158.9,231,
2014-06-22 22:40:00,18.75,0,1020.06,55.78,0,0,158.73,227,
2014-06-22 22:45:00,18.65,0,1020.18,55.7,0,0,158.16,230,
2014-06-22 22:50:00,18.47,0,1020.29,56.93,0,0,158.17,229,
2014-06-22 22:55:00,18.42,0,1020.29,57.02,0,0,158.35,229,
2014-06-22 23:00:00,18.36,0,1020.18,57.59,0,0,157.81,227,
2014-06-22 23:05:00,18.34,0,1020.29,57.18,0,0,157.98,229,
2014-06-22 23:10:00,18.39,0,1020.29,57.26,0,0,157.62,227,
2014-06-22 23:15:00,18.34,0,1020.42,57.43,0,0,158.13,231,
2014-06-22 23:20:00,18.13,0,1020.29,57.59,0,0,157.83,231,
2014-06-22 23:25:00,17.95,0,1020.29,58.58,0,0,156.95,226,
2014-06-22 23:30:00,17.89,0,1020.42,59,0,0,157.19,231,
2014-06-22 23:35:00,17.84,0,1020.42,58.66,0,0,156.7,228,
2014-06-22 23:40:00,17.76,0,1020.42,59.24,0,0,155.97,231,
2014-06-22 23:45:00,17.71,0,1020.54,59.49,0,0,156.28,230,
2014-06-22 23:50:00,17.63,0,1020.54,59.99,0,0,155.76,228,
2014-06-22 23:55:00,17.5,0,1020.65,60.23,0,0,155.08,226,
2014-06-23 00:00:00,17.35,0,1020.78,60.4,0,0,155.27,229,
2014-06-23 00:05:00,17.27,0,1020.65,60.31,0,0,154.94,229,
2014-06-23 00:10:00,17.06,0,1020.78,60.89,0,0,154.46,229,
2014-06-23 00:15:00,16.98,0,1020.78,60.64,0,0,154.18,231,
2014-06-23 00:20:00,16.8,0,1020.78,60.97,0,0,153.72,229,
2014-06-23 00:25:00,16.64,0,1020.9,61.3,0,0,153.43,226,
2014-06-23 00:30:00,16.62,0,1020.9,60.64,0,0,153.66,230,
2014-06-23 00:35:00,16.51,0,1020.78,60.89,0,0,152.93,231,
2014-06-23 00:40:00,16.49,0,1020.9,61.22,0,0,153.17,229,
2014-06-23 00:45:00,16.28,0,1020.9,61.96,0,0,153.07,226,
2014-06-23 00:50:00,16.31,0,1020.9,61.47,0,0,152.46,227,
2014-06-23 00:55:00,16.28,0,1020.9,61.39,0,0,152.14,227,
2014-06-23 01:00:00,16.15,0,1020.9,62.62,0,0,152.44,228,
2014-06-23 01:05:00,16.04,0,1020.78,62.79,0,0,152.43,231,
2014-06-23 01:10:00,16.12,0,1020.78,62.87,0,0,152.25,231,
2014-06-23 01:15:00,16.02,0,1020.78,62.79,0,0,152.51,226,
2014-06-23 01:20:00,15.94,0,1020.78,62.87,0,0,151.97,226,
2014-06-23 01:25:00,16.02,0,1020.78,62.71,0,0,151.8,227,
2014-06-23 01:30:00,15.99,0,1020.78,63.12,0,0,151.56,228,
2014-06-23 01:35:00,15.86,0,1021.01,63.45,0,0,152.06,228,
2014-06-23 01:40:00,15.78,0,1020.9,63.94,0,0,151.37,228,
2014-06-23 01:45:00,15.5,0,1021.01,65.34,0,0,151.23,231,
2014-06-23 01:50:00,15.45,0,1020.9,64.85,0,0,150.84,227,
2014-06-23 01:55:00,15.6,0,1020.9,62.95,0,0,150.85,228,
2014-06-23 02:00:00,15.65,0,1020.9,61.8,0,0,150.6,231,
2014-06-23 02:05:00,15.55,0,1020.9,61.88,0,0,150.33,228,
2014-06-23 02:10:00,15.32,0,1020.9,64.77,0,0,150.73,230,
2014-06-23 02:15:00,15.21,0,1020.78,65.1,0,0,149.81,230,
2014-06-23 02:20:00,15,0,1020.78,65.1,0,0,149.75,227,
2014-06-23 02:25:00,14.82,0,1020.78,67.49,0,0,148.84,229,
2014-06-23 02:30:00,14.77,0,1020.78,67.41,0,0,148.75,227,
2014-06-23 02:35:00,14.79,0,1020.9,67.08,0,0,148.04,230,
2014-06-23 02:40:00,14.82,0,1020.78,65.67,0,0,147.94,228,
2014-06-23 02:45:00,14.53,0,1020.78,68.73,0,0,147.43,229,
2014-06-23 02:50:00,14.48,0,1020.78,68.23,0,0,147.51,228,
2014-06-23 02:55:00,14.4,0,1020.78,67.74,0,0,147.87,227,
2014-06-23 03:00:00,14.4,0,1020.9,68.48,0,0,147.24,229,
2014-06-23 03:05:00,14.33,0,1020.9,67.82,0,0,147.3,229,
2014-06-23 03:10:00,14.27,0,1020.9,69.06,0,0,147.22,226,
2014-06-23 03:15:00,14.27,0,1020.78,69.55,0,0,146.92,227,
2014-06-23 03:20:00,14.53,0,1020.9,65.76,0,0,147.19,230,
2014-06-23 03:25:00,14.3,0,1020.78,68.64,0,0,146.85,231,
2014-06-23 03:30:00,14.12,0,1020.9,70.13,0,0,146.85,227,
2014-06-23 03:35:00,14.38,0,1020.9,67.16,0,0,147.08,229,
2014-06-23 03:40:00,14.38,0,1020.78,69.3,0,0,146.62,230,
2014-06-23 03:45:00,14.46,0,1020.78,68.15,0,0,146.38,227,
2014-06-23 03:50:00,14.4,0,1020.78,67.74,0,0,146.69,226,
2014-06-23 03:55:00,14.43,0,1020.65,67.32,0,0,146.69,226,
2014-06-23 04:00:00,14.3,0,1020.78,69.06,0,0,147.08,229,
2014-06-23 04:05:00,14.04,0,1020.78,70.29,0,0,146.85,228,
2014-06-23 04:10:00,13.99,0,1020.78,70.87,0,0,146.37,228,
2014-06-23 04:15:00,14.17,0,1020.78,68.73,0,0,145.8,227,
2014-06-23 04:20:00,14.04,0,1020.78,70.04,0,0,146.23,227,
2014-06-23 04:25:00,13.88,0,1020.78,70.13,0,0,145.78,230,
2014-06-23 04:30:00,14.01,0,1020.78,69.88,0,0,145.62,226,
2014-06-23 04:35:00,14.01,0,1020.9,70.29,0,0,146.11,229,
2014-06-23 04:40:00,13.96,0,1020.65,69.71,0,0,145.8,230,
2014-06-23 04:45:00,13.91,0,1020.78,70.37,0,0,145.78,226,
2014-06-23 04:50:00,13.57,0,1020.78,72.11,0,0,145.51,228,
2014-06-23 04:55:00,13.49,0,1020.78,72.85,0,0,145.37,229,
2014-06-23 05:00:00,13.23,0,1020.78,74.17,0,0,145.1,229,
2014-06-23 05:05:00,13,0,1020.78,74.83,0,0,144.16,228,
2014-06-23 05:10:00,12.76,0,1020.65,75.82,0,0,143.56,229,
2014-06-23 05:15:00,12.81,0,1020.78,76.06,0,0,144.28,228,
2014-06-23 05:20:00,12.87,0,1020.65,75.57,0,0,143.8,227,
2014-06-23 05:25:00,12.76,0,1020.65,76.39,0,0,143.45,229,
2014-06-23 05:30:00,12.87,0,1020.65,75.57,0,0,143.46,227,
2014-06-23 05:35:00,12.68,0,1020.65,76.89,0,0,143.05,229,
2014-06-23 05:40:00,12.68,0,1020.65,76.64,0,0,143.77,226,
2014-06-23 05:45:00,12.71,0,1020.65,76.56,0,0,143.19,226,
2014-06-23 05:50:00,12.66,0,1020.78,77.3,0,0,143.14,229,
2014-06-23 05:55:00,12.74,0,1020.9,76.23,0,0,143.61,229,
2014-06-23 06:00:00,12.89,0,1020.78,74.58,0,0,143.99,230,
2014-06-23 06:05:00,13.02,3.13,1020.78,76.64,0,0,144.55,228,
2014-06-23 06:10:00,13.05,2.19,1020.78,75.98,0,0,144.47,230,
2014-06-23 06:15:00,13.1,5.01,1020.9,75.65,0,0,145.04,226,
2014-06-23 06:20:00,13.26,9.4,1020.65,74.25,0,0,144.75,226,
2014-06-23 06:25:00,13.39,5.32,1020.65,72.77,0,0,145.36,231,
2014-06-23 06:30:00,13.73,9.09,1020.54,73.18,0,0,145.6,226,
2014-06-23 06:35:00,13.8,13.16,1020.65,71.61,0,0,146.05,230,
2014-06-23 06:40:00,13.96,21.62,1020.65,71.86,0,0,147.14,229,
2014-06-23 06:45:00,13.93,17.24,1020.78,72.6,0,0,147.36,225,
2014-06-23 06:50:00,13.99,23.19,1020.65,71.86,0,0,147.17,226,
2014-06-23 06:55:00,13.96,20.37,1020.78,71.86,0,0,147.78,226,
2014-06-23 07:00:00,14.06,21.62,1020.65,68.64,0,0,147.98,226,
2014-06-23 07:05:00,14.27,25.39,1020.78,69.06,0,0,148.17,230,
2014-06-23 07:10:00,14.46,22.25,1020.78,70.21,0,0,148.25,229,
2014-06-23 07:15:00,14.61,28.21,1020.78,63.53,0,0,149.28,230,
2014-06-23 07:20:00,14.69,31.03,1020.78,63.28,0,0,149.67,227,
2014-06-23 07:25:00,14.98,26.64,1020.9,63.12,0,0,151.05,228,
2014-06-23 07:30:00,15.18,39.18,1020.78,66.33,0,0,151.42,226,
2014-06-23 07:35:00,15.24,29.78,1020.78,68.64,0,0,151.39,228,
2014-06-23 07:40:00,15.26,62.69,1020.65,63.78,0,0,151.76,230,
2014-06-23 07:45:00,15.81,84.63,1020.78,64.93,0,0,152.96,230,
2014-06-23 07:50:00,16.17,142.62,1020.78,62.05,0,0,154.64,228,
2014-06-23 07:55:00,16.54,249.21,1020.78,59.99,0,0,156.52,231,
2014-06-23 08:00:00,17.14,298.74,1020.65,59.41,0,0,160.31,227,
2014-06-23 08:05:00,17.89,340.11,1020.65,54.13,0,0,163.79,230,
2014-06-23 08:10:00,17.66,321,1020.54,55.28,0,0,165.27,227,
2014-06-23 08:15:00,18.02,352.96,1020.54,57.35,0,0,166.67,227,
2014-06-23 08:20:00,18.16,370.21,1020.54,54.46,0,0,167.4,228,
2014-06-23 08:25:00,18.29,391.21,1020.42,52.48,0,0,167.77,231,
2014-06-23 08:30:00,18.47,414.1,1020.54,51.49,0,0,168.31,227,
2014-06-23 08:35:00,18.88,400.92,1020.42,55.61,0,0,168.78,228,
2014-06-23 08:40:00,19.09,450.46,1020.29,52.48,0,0,169.89,231,
2014-06-23 08:45:00,19.15,474.6,1020.42,48.74,0,0,169.78,227,
2014-06-23 08:50:00,19.46,463.94,1020.42,48.74,0,0,170.39,228,
2014-06-23 08:55:00,19.85,478.67,1020.42,49.26,0,0,172.11,228,
2014-06-23 09:00:00,20.21,471.46,1020.29,45.71,0,0,171.97,230,
2014-06-23 09:05:00,19.82,510.94,1020.42,48.14,0,0,172.9,230,
2014-06-23 09:10:00,20.5,495.6,1020.42,47.1,0,0,173.57,229,
2014-06-23 09:15:00,20.55,541.03,1020.42,46.23,0,0,174.98,229,
2014-06-23 09:20:00,20.4,533.85,1020.42,44.06,0,0,174.98,227,
2014-06-23 09:25:00,20.45,574.56,1020.29,44.15,0,0,174.38,230,
2014-06-23 09:30:00,20.71,579,1020.42,43.54,0,0,174.88,232,
2014-06-23 09:35:00,20.68,614.92,1020.42,44.24,0,0,175.52,228,
2014-06-23 09:40:00,21.18,560.53,1020.42,48.48,0,0,174.83,227,
2014-06-23 09:45:00,21.57,611.15,1020.54,44.24,0,0,177.03,230,
2014-06-23 09:50:00,21.33,640.57,1020.42,48.66,0,0,176.85,228,
2014-06-23 09:55:00,21.62,623.46,1020.42,45.45,0,0,177.38,228,
2014-06-23 10:00:00,22.19,664.17,1020.42,45.19,0,0,178.23,227,
2014-06-23 10:05:00,21.57,671.35,1020.42,43.63,0,0,178.03,228,
2014-06-23 10:10:00,21.72,692.21,1020.18,44.76,0,0,177.61,227,
2014-06-23 10:15:00,21.78,716.5,1020.29,45.8,0,0,178.06,227,
2014-06-23 10:20:00,22.22,653.23,1020.18,46.75,0,0,177.85,227,
2014-06-23 10:25:00,21.96,690.51,1020.18,44.67,0,0,177.4,227,
2014-06-23 10:30:00,22.66,662.12,1020.29,48.57,0,0,178.53,229,
2014-06-23 10:35:00,22.38,674.09,1020.18,50.56,0,0,178.63,229,
2014-06-23 10:40:00,23.31,705.56,1020.18,43.8,0,0,179.06,227,
2014-06-23 10:45:00,23.24,728.14,1020.18,46.14,0,0,180.74,227,
2014-06-23 10:50:00,21.93,725.06,1019.93,49.18,0,0,179.37,230,
2014-06-23 10:55:00,22.71,752.42,1019.93,41.64,0,0,178.55,231,
2014-06-23 11:00:00,23.08,782.51,1020.18,42.33,0,0,180.06,228,
2014-06-23 11:05:00,22.79,773.28,1019.93,41.46,0,0,179.48,230,
2014-06-23 11:10:00,22.19,793.46,1019.93,46.75,0,0,179.44,230,
2014-06-23 11:15:00,22.69,763.35,1019.82,49,0,0,179.16,229,
2014-06-23 11:20:00,22.43,804.4,1019.7,43.37,0,0,178.33,227,
2014-06-23 11:25:00,23.11,818.09,1019.82,43.98,0,0,178.37,227,
2014-06-23 11:30:00,23.52,794.48,1019.7,48.57,0,0,178.51,232,
2014-06-23 11:35:00,23.44,874.18,1019.46,42.85,0,0,179.51,227,
2014-06-23 11:40:00,24.38,818.78,1019.7,49.61,0,0,180.39,227,
2014-06-23 11:45:00,24.7,843.4,1019.82,41.55,0,0,182.83,227,
2014-06-23 11:50:00,24.7,858.45,1019.7,40.16,0,0,182.71,229,
2014-06-23 11:55:00,24.04,906.34,1019.57,39.99,0,0,181.39,231,
2014-06-23 12:00:00,24.96,862.56,1019.57,40.16,0,0,183.52,228,
2014-06-23 12:05:00,24.67,888.89,1019.46,38.6,0,0,183,230,
2014-06-23 12:10:00,24.17,895.04,1019.34,42.07,0,0,182.48,230,
2014-06-23 12:15:00,23.73,922.4,1019.09,43.46,0,0,180.82,232,
2014-06-23 12:20:00,24.41,900.18,1019.21,44.06,0,0,179.83,228,
2014-06-23 12:25:00,23.97,889.57,1019.21,40.86,0,0,180.46,227,
2014-06-23 12:30:00,24.3,910.78,1019.09,39.04,0,0,179.94,228,
2014-06-23 12:35:00,24.85,973.37,1019.21,39.04,0,0,181.36,231,
2014-06-23 12:40:00,24.72,971.67,1019.01,38.26,0,0,181.53,227,
2014-06-23 12:45:00,24.77,957.29,1019.01,38,0,0,180.78,228,
2014-06-23 12:50:00,24.98,938.82,1019.09,39.56,0,0,181.47,231,
2014-06-23 12:55:00,24.96,935.75,1019.09,37.65,0,0,182.76,230,
2014-06-23 13:00:00,25.06,904.28,1019.09,40.77,0,0,182.36,232,
2014-06-23 13:05:00,25.01,911.46,1018.85,39.99,0,0,182.81,227,
2014-06-23 13:10:00,25.43,924.81,1018.85,41.29,0,0,183.66,227,
2014-06-23 13:15:00,26.37,884.45,1018.85,40.77,0,0,184.06,229,
2014-06-23 13:20:00,26.03,937.46,1019.01,41.72,0,0,184.5,228,
2014-06-23 13:25:00,26.26,972.01,1018.73,35.14,0,0,185.52,231,
2014-06-23 13:30:00,26.63,930.96,1018.85,39.9,0,0,185.82,227,
2014-06-23 13:35:00,27.02,955.93,1018.85,37.82,0,0,187.19,232,
2014-06-23 13:40:00,27.07,957.64,1018.73,35.14,0,0,187.43,230,
2014-06-23 13:45:00,26.26,890.93,1018.73,39.99,0,0,187.11,230,
2014-06-23 13:50:00,25.32,908.39,1018.5,39.47,0,0,186.54,227,
2014-06-23 13:55:00,26.5,876.23,1018.37,35.74,0,0,185.9,232,
2014-06-23 14:00:00,26.11,908.39,1018.5,37.04,0,0,185.85,227,
2014-06-23 14:05:00,26.86,929.59,1018.5,35.31,0,0,186.98,230,
2014-06-23 14:10:00,26.66,951.48,1018.26,33.66,0,0,187.83,230,
2014-06-23 14:15:00,26.26,912.5,1018.26,41.12,0,0,186.47,232,
2014-06-23 14:20:00,27.65,904.96,1018.37,39.9,0,0,187.46,229,
2014-06-23 14:25:00,27.94,903.26,1018.37,35.48,0,0,189,230,
2014-06-23 14:30:00,27.54,890.26,1018.14,37.65,0,0,189.57,227,
2014-06-23 14:35:00,27.18,962.09,1018.01,32.8,0,0,189.84,230,
2014-06-23 14:40:00,26.55,874.18,1018.01,34.7,0,0,188.73,229,
2014-06-23 14:45:00,27.52,870.42,1018.14,33.84,0,0,189.61,232,
2014-06-23 14:50:00,27.05,908.39,1017.9,35.4,0,0,189.31,229,
2014-06-23 14:55:00,27.13,888.2,1017.9,32.19,0,0,189.36,228,
2014-06-23 15:00:00,26.58,891.62,1017.78,38.17,0,0,188.01,227,
2014-06-23 15:05:00,27.07,860.15,1017.65,34.53,0,0,189.44,229,
2014-06-23 15:10:00,28.04,853.65,1017.78,34.1,0,0,190.59,230,
2014-06-23 15:15:00,27.62,885.12,1017.54,31.24,0,0,191.57,231,
2014-06-23 15:20:00,27.54,841,1017.42,35.05,0,0,191.06,227,
2014-06-23 15:25:00,27.86,824.25,1017.54,33.4,0,0,192.25,227,
2014-06-23 15:30:00,27.99,825.6,1017.42,30.29,0,0,193.31,229,
2014-06-23 15:35:00,27.49,781.48,1017.29,34.79,0,0,192.01,231,
2014-06-23 15:40:00,26.79,758.23,1017.06,33.58,0,0,190.8,227,
2014-06-23 15:45:00,27.68,766.43,1017.29,36.09,0,0,191.57,229,
2014-06-23 15:50:00,28.04,752.07,1017.54,33.06,0,0,193.57,229,
2014-06-23 15:55:00,27.65,751.73,1017.42,33.75,0,0,193.92,231,
2014-06-23 16:00:00,28.17,794.82,1017.29,32.62,0,0,194.66,228,
2014-06-23 16:05:00,27.57,742.15,1017.18,32.19,0,0,193.61,228,
2014-06-23 16:10:00,27.26,736,1017.18,34.62,0,0,193.13,232,
2014-06-23 16:15:00,27,693.92,1017.18,33.84,0,0,192.17,229,
2014-06-23 16:20:00,26.92,703.17,1017.06,36.35,0,0,191.94,230,
2014-06-23 16:25:00,26.71,628.93,1017.06,33.58,0,0,191.8,230,
2014-06-23 16:30:00,26.37,542.4,1016.81,34.36,0,0,189.33,229,
2014-06-23 16:35:00,27.02,481.81,1016.81,33.84,0,0,189.67,229,
2014-06-23 16:40:00,26.79,649.12,1016.93,33.58,0,0,190.24,230,
2014-06-23 16:45:00,26.55,539.67,1016.81,33.49,0,0,189.16,228,
2014-06-23 16:50:00,26.03,460.49,1016.7,37.3,0,0,188.03,227,
2014-06-23 16:55:00,26.6,409.08,1016.81,35.83,0,0,188.68,229,
2014-06-23 17:00:00,26.29,347.01,1016.7,34.62,0,0,187.45,231,
2014-06-23 17:05:00,26.63,407.2,1016.81,35.57,0,0,187.12,227,
2014-06-23 17:10:00,26.81,409.39,1017.06,34.01,0,0,188.19,231,
2014-06-23 17:15:00,26.97,387.76,1016.93,34.18,0,0,188.66,231,
2014-06-23 17:20:00,26.47,349.83,1016.93,37.13,0,0,188.03,228,
2014-06-23 17:25:00,26.24,372.4,1016.81,33.14,0,0,187.21,227,
2014-06-23 17:30:00,25.97,332.9,1016.7,36.09,0,0,185.85,232,
2014-06-23 17:35:00,26.26,295.92,1016.81,34.01,0,0,186.33,231,
2014-06-23 17:40:00,26.21,293.72,1016.81,35.83,0,0,186.07,229,
2014-06-23 17:45:00,25.95,237.3,1016.7,35.92,0,0,184.83,229,
2014-06-23 17:50:00,25.82,192.78,1016.93,38.52,0,0,184.33,231,
2014-06-23 17:55:00,25.79,202.5,1016.93,35.83,0,0,184.31,231,
2014-06-23 18:00:00,25.66,195.92,1016.81,35.31,0,0,183.39,228,
2014-06-23 18:05:00,25.4,179.62,1016.81,38.43,0,0,182.19,227,
2014-06-23 18:10:00,25.37,178.99,1016.81,34.44,0,0,181.96,231,
2014-06-23 18:15:00,24.9,151.4,1016.81,36.87,0,0,180.11,229,
2014-06-23 18:20:00,25.06,145.76,1016.81,34.7,0,0,179.98,230,
2014-06-23 18:25:00,25.06,138.55,1016.81,34.18,0,0,179.3,230,
2014-06-23 18:30:00,25.09,126.64,1016.93,35.66,0,0,179.19,228,
2014-06-23 18:35:00,24.96,108.46,1016.7,37.48,0,0,178.77,228,
2014-06-23 18:40:00,24.64,90.9,1016.81,35.22,0,0,178.18,232,
2014-06-23 18:45:00,24.59,70.84,1016.81,37.22,0,0,177.46,228,
2014-06-23 18:50:00,24.62,68.33,1016.93,35.74,0,0,177.16,231,
2014-06-23 18:55:00,24.64,54.85,1017.06,35.92,0,0,176.87,227,
2014-06-23 19:00:00,24.49,51.72,1017.06,38.08,0,0,176.8,228,
2014-06-23 19:05:00,24.17,45.14,1016.93,38.17,0,0,175.77,227,
2014-06-23 19:10:00,24.25,63.63,1017.06,36,0,0,175.53,229,
2014-06-23 19:15:00,24.15,71.15,1017.06,36.61,0,0,175.64,229,
2014-06-23 19:20:00,24.15,99.05,1016.93,36.26,0,0,175.83,229,
2014-06-23 19:25:00,24.07,90.28,1016.93,37.3,0,0,175.94,226,
2014-06-23 19:30:00,24.25,71.47,1016.93,37.22,0,0,175.83,231,
2014-06-23 19:35:00,24.17,78.99,1016.81,36.7,0,0,175.96,232,
2014-06-23 19:40:00,24.04,67.71,1016.7,38,0,0,175.5,231,
2014-06-23 19:45:00,23.94,74.6,1016.57,38.43,0,0,175.3,227,
2014-06-23 19:50:00,23.73,62.38,1016.57,38.26,0,0,174.49,231,
2014-06-23 19:55:00,23.84,51.41,1016.57,39.21,0,0,174.14,232,
2014-06-23 20:00:00,23.94,33.22,1016.45,38,0,0,174.05,226,
2014-06-23 20:05:00,23.84,23.51,1016.45,38,0,0,174.27,228,
2014-06-23 20:10:00,23.65,15.36,1016.34,38.17,0,0,172.91,229,
2014-06-23 20:15:00,23.55,7.2,1016.45,40.34,0,0,173.17,231,
2014-06-23 20:20:00,23.39,0,1016.34,39.04,0,0,172.49,230,
2014-06-23 20:25:00,23.16,0,1016.45,39.9,0,0,172.14,232,
2014-06-23 20:30:00,23,0,1016.45,39.64,0,0,171.44,232,
2014-06-23 20:35:00,22.95,0,1016.45,40.68,0,0,171.11,232,
2014-06-23 20:40:00,22.92,0,1016.45,39.73,0,0,170.9,229,
2014-06-23 20:45:00,22.64,0,1016.45,43.98,0,0,170.06,232,
2014-06-23 20:50:00,22.51,0,1016.57,41.98,0,0,170.13,226,
2014-06-23 20:55:00,22.25,0,1016.45,49.96,0,0,169.93,226,
2014-06-23 21:00:00,22.19,0,1016.57,53.39,0,0,169.59,226,
2014-06-23 21:05:00,21.91,0,1016.57,55.28,0,0,168.93,230,
2014-06-23 21:10:00,21.78,0,1016.57,56.36,0,0,168.9,230,
2014-06-23 21:15:00,21.54,0,1016.45,58.66,0,0,167.81,230,
2014-06-23 21:20:00,21.28,0,1016.57,61.55,0,0,167.55,232,
2014-06-23 21:25:00,20.76,0,1016.45,65.1,0,0,165.99,227,
2014-06-23 21:30:00,20.66,0,1016.45,65.67,0,0,164.04,227,
2014-06-23 21:35:00,20.5,0,1016.7,66.5,0,0,163.67,229,
2014-06-23 21:40:00,20.45,0,1016.81,67.16,0,0,163.71,229,
2014-06-23 21:45:00,20.4,0,1016.81,67.41,0,0,163.86,230,
2014-06-23 21:50:00,20.14,0,1016.81,68.73,0,0,163.36,227,
2014-06-23 21:55:00,20.24,0,1016.81,68.48,0,0,162.69,231,
2014-06-23 22:00:00,20.08,0,1016.81,69.3,0,0,162.8,228,
2014-06-23 22:05:00,20.29,0,1016.81,69.39,0,0,163.33,232,
2014-06-23 22:10:00,20.14,0,1016.81,69.14,0,0,162.95,227,
2014-06-23 22:15:00,20.08,0,1016.81,69.71,0,0,162.9,226,
2014-06-23 22:20:00,20.11,0,1016.81,69.71,0,0,162.58,226,
2014-06-23 22:25:00,19.98,0,1016.81,70.54,0,0,162.56,226,
2014-06-23 22:30:00,19.67,0,1016.81,72.19,0,0,162.41,227,
2014-06-23 22:35:00,19.9,0,1016.81,71.03,0,0,161.95,228,
2014-06-23 22:40:00,19.87,0,1016.81,71.61,0,0,162.33,229,
2014-06-23 22:45:00,19.8,0,1016.81,72.02,0,0,162.37,226,
2014-06-23 22:50:00,19.69,0,1016.81,71.78,0,0,161.84,229,
2014-06-23 22:55:00,19.59,0,1017.06,72.44,0,0,162.05,229,
2014-06-23 23:00:00,19.43,0,1016.93,73.18,0,0,161.64,230,
2014-06-23 23:05:00,19.59,0,1017.06,72.44,0,0,162.17,227,
2014-06-23 23:10:00,19.56,0,1017.06,72.93,0,0,162.04,226,
2014-06-23 23:15:00,19.43,0,1017.18,73.09,0,0,161.54,228,
2014-06-23 23:20:00,19.38,0,1017.18,73.59,0,0,161.29,229,
2014-06-23 23:25:00,19.48,0,1017.18,74.41,0,0,161.68,227,
2014-06-23 23:30:00,19.28,0,1017.18,75.57,0,0,160.75,231,
2014-06-23 23:35:00,19.12,0,1017.29,75.98,0,0,160.64,226,
2014-06-23 23:40:00,19.2,0,1017.29,79.77,0,0,160.46,230,
2014-06-23 23:45:00,19.12,0,1017.29,78.87,0,0,160.11,229,
2014-06-23 23:50:00,19.02,0,1017.42,76.89,0,0,160.22,227,
2014-06-23 23:55:00,18.96,0,1017.42,78.7,0,0,160.22,229,
2014-06-24 00:00:00,18.88,0,1017.29,78.46,0,0,159.8,226,
2014-06-24 00:05:00,18.65,0,1017.42,80.35,0,0,159.78,227,
2014-06-24 00:10:00,18.47,0,1017.29,81.01,0,0,158.84,230,
2014-06-24 00:15:00,18.34,0,1017.29,81.01,0,0,158.57,229,
2014-06-24 00:20:00,18.36,0,1017.29,80.52,0,0,158.22,226,
2014-06-24 00:25:00,18.47,0,1017.29,80.68,0,0,158.9,229,
2014-06-24 00:30:00,18.55,0,1017.29,80.1,0.07,0.07,158.29,228,
2014-06-24 00:35:00,18.52,0,1017.29,79.61,0.07,0,158.79,228,
2014-06-24 00:40:00,18.57,0,1017.29,78.87,0.07,0,158.38,230,
2014-06-24 00:45:00,18.49,0,1017.18,76.06,0.07,0,158.56,229,
2014-06-24 00:50:00,18.55,0,1017.18,72.68,0.07,0,158.46,228,
2014-06-24 00:55:00,18.44,0,1017.18,63.94,0.07,0,158.64,228,
2014-06-24 01:00:00,18.34,0,1017.06,63.12,0.07,0,157.88,230,
2014-06-24 01:05:00,18.23,0,1017.06,64.11,0.07,0,158.1,228,
2014-06-24 01:10:00,18.1,0,1016.93,62.05,0.07,0,157.44,229,
2014-06-24 01:15:00,18,0,1016.93,61.96,0.07,0,157.52,229,
2014-06-24 01:20:00,17.84,0,1017.06,63.04,0.07,0,157.06,229,
2014-06-24 01:25:00,17.89,0,1016.93,63.53,0.07,0,156.56,230,
2014-06-24 01:30:00,17.95,0,1016.81,63.61,0.07,0,155.98,228,
2014-06-24 01:35:00,17.97,0,1017.06,64.52,0.07,0,157.05,228,
2014-06-24 01:40:00,17.69,0,1016.81,62.71,0.07,0,156.32,229,
2014-06-24 01:45:00,17.63,0,1016.93,61.72,0.07,0,156.75,228,
2014-06-24 01:50:00,17.61,0,1016.81,63.12,0.07,0,155.85,227,
2014-06-24 01:55:00,17.58,0,1016.81,65.26,0.07,0,156.04,228,
2014-06-24 02:00:00,17.35,0,1016.81,64.77,0.07,0,155.77,228,
2014-06-24 02:05:00,17.01,0,1016.81,65.84,0.07,0,155.32,228,
2014-06-24 02:10:00,16.93,0,1016.81,66.25,0.07,0,154.76,229,
2014-06-24 02:15:00,16.77,0,1016.93,66.91,0.07,0,154.65,227,
2014-06-24 02:20:00,16.75,0,1016.81,67.74,0.07,0,154.33,228,
2014-06-24 02:25:00,16.41,0,1016.81,67.57,0.07,0,153.98,228,
2014-06-24 02:30:00,16.31,0,1016.81,70.62,0.07,0,153.55,229,
2014-06-24 02:35:00,16.07,0,1016.81,71.45,0.07,0,152.67,228,
2014-06-24 02:40:00,15.6,0,1017.06,77.05,0.3,0.22,152.69,227,
2014-06-24 02:45:00,15.29,0,1017.18,80.19,0.45,0.15,151.35,227,
2014-06-24 02:50:00,15.03,0,1017.18,81.67,0.6,0.15,149.33,228,
2014-06-24 02:55:00,14.82,0,1017.06,83.24,0.83,0.22,148.7,227,
2014-06-24 03:00:00,14.51,0,1016.93,81.92,0.83,0,147.99,227,
2014-06-24 03:05:00,14.4,0,1016.81,84.23,0.98,0.15,146.87,228,
2014-06-24 03:10:00,14.17,0,1016.93,86.37,0.98,0,146.37,229,
2014-06-24 03:15:00,13.96,0,1016.93,84.39,1.13,0.15,145.89,227,
2014-06-24 03:20:00,14.22,0,1016.93,82.74,1.13,0,145.24,228,
2014-06-24 03:25:00,14.33,0,1016.93,84.97,1.13,0,145.78,226,
2014-06-24 03:30:00,14.27,0,1016.81,86.29,1.13,0,145.71,227,
2014-06-24 03:35:00,14.38,0,1016.93,86.62,1.13,0,146.12,227,
2014-06-24 03:40:00,14.48,0,1016.7,86.7,1.13,0,145.77,228,
2014-06-24 03:45:00,14.14,0,1016.57,85.46,1.28,0.15,146.19,228,
2014-06-24 03:50:00,14.27,0,1016.7,86.21,1.28,0,145.31,229,
2014-06-24 03:55:00,14.3,0,1016.7,86.62,1.28,0,145.99,227,
2014-06-24 04:00:00,14.4,0,1016.7,87.77,1.28,0,146.14,228,
2014-06-24 04:05:00,14.35,0,1016.81,86.95,1.36,0.07,146.48,230,
2014-06-24 04:10:00,14.43,0,1016.81,87.77,1.36,0,146.64,227,
2014-06-24 04:15:00,14.38,0,1016.81,88.18,1.51,0.15,146.28,227,
2014-06-24 04:20:00,14.12,0,1016.7,86.29,1.51,0,145.98,229,
2014-06-24 04:25:00,14.04,0,1016.81,86.54,1.66,0.15,145.77,230,
2014-06-24 04:30:00,13.93,0,1016.81,86.87,1.66,0,145.35,226,
2014-06-24 04:35:00,13.83,0,1016.7,85.88,1.81,0.15,144.98,226,
2014-06-24 04:40:00,13.62,0,1016.7,86.62,1.81,0,145.08,229,
2014-06-24 04:45:00,13.62,0,1016.7,88.93,1.96,0.15,144.51,230,
2014-06-24 04:50:00,13.54,0,1016.57,88.68,1.96,0,144.22,226,
2014-06-24 04:55:00,13.57,0,1016.7,88.35,2.12,0.15,144.32,230,
2014-06-24 05:00:00,13.67,0,1016.7,89.83,2.12,0,144.8,228,
2014-06-24 05:05:00,13.65,0,1016.81,89.75,2.27,0.15,144.55,230,
2014-06-24 05:10:00,13.57,0,1017.18,90.33,2.34,0.07,144.17,228,
2014-06-24 05:15:00,13.49,0,1017.18,90.99,2.5,0.15,144.18,227,
2014-06-24 05:20:00,13.41,0,1017.18,90,2.5,0,144.39,228,
2014-06-24 05:25:00,13.49,0,1017.29,92.14,2.65,0.15,144.02,228,
2014-06-24 05:30:00,13.41,0,1017.18,91.32,2.65,0,143.96,227,
2014-06-24 05:35:00,13.41,0,1017.29,91.81,2.65,0,144.5,229,
2014-06-24 05:40:00,13.36,0,1017.29,91.81,2.8,0.15,144.45,228,
2014-06-24 05:45:00,13.36,0,1017.29,91.81,2.87,0.07,144.05,229,
2014-06-24 05:50:00,13.49,0,1017.18,91.81,3.03,0.15,144.42,228,
2014-06-24 05:55:00,13.31,0,1017.06,90.99,3.1,0.07,144.1,226,
2014-06-24 06:00:00,13.44,0,1017.06,91.73,3.25,0.15,143.87,226,
2014-06-24 06:05:00,13.28,0,1017.18,90.08,3.33,0.07,143.89,229,
2014-06-24 06:10:00,13.33,0,1017.18,90.16,3.48,0.15,143.73,228,
2014-06-24 06:15:00,13.44,0,1017.18,90.91,3.56,0.07,143.37,227,
2014-06-24 06:20:00,13.39,0,1017.18,92.14,3.78,0.22,143.83,229,
2014-06-24 06:25:00,13.2,0,1017.18,91.57,4.01,0.22,143.51,227,
2014-06-24 06:30:00,13.2,8.15,1017.18,90.82,4.24,0.22,143.41,228,
2014-06-24 06:35:00,13.23,0,1017.06,91.32,4.31,0.07,143.38,227,
2014-06-24 06:40:00,13.28,7.52,1016.93,90.91,4.31,0,143.59,228,
2014-06-24 06:45:00,13.28,5.01,1016.93,91.48,4.39,0.07,144.03,225,
2014-06-24 06:50:00,13.49,0,1016.93,93.13,4.39,0,144.07,226,
2014-06-24 06:55:00,13.41,7.2,1016.93,90.33,4.39,0,144.51,230,
2014-06-24 07:00:00,13.49,5.32,1016.93,91.65,4.39,0,144.23,230,
2014-06-24 07:05:00,13.49,16.92,1016.93,88.84,0.07,0.07,144.73,228,
2014-06-24 07:10:00,13.31,14.73,1016.93,90.58,0.07,0,144.9,227,
2014-06-24 07:15:00,13.44,2.82,1017.29,91.81,0.22,0.15,144.37,230,
2014-06-24 07:20:00,13.52,5.32,1017.29,92.14,0.22,0,144.14,227,
2014-06-24 07:25:00,13.2,9.4,1017.29,90.33,0.3,0.07,144.23,228,
2014-06-24 07:30:00,13.2,5.01,1017.29,90.41,0.3,0,144.25,227,
2014-06-24 07:35:00,13.28,10.97,1017.42,91.81,0.3,0,144.39,227,
2014-06-24 07:40:00,13.52,25.39,1017.42,92.64,0.45,0.15,144,228,
2014-06-24 07:45:00,13.62,29.46,1017.42,92.89,0.45,0,144.65,226,
2014-06-24 07:50:00,13.52,55.48,1017.54,90.08,0.45,0,145.26,229,
2014-06-24 07:55:00,13.47,50.46,1017.54,91.98,0.45,0,145.46,226,
2014-06-24 08:00:00,13.62,44.51,1017.42,91.4,0.53,0.07,144.98,226,
2014-06-24 08:05:00,13.6,47.96,1017.42,90.58,0.53,0,145.07,226,
2014-06-24 08:10:00,13.52,50.15,1017.54,90.16,0.53,0,145.52,229,
2014-06-24 08:15:00,13.49,72.72,1017.54,89.17,0.53,0,145.41,226,
2014-06-24 08:20:00,13.62,72.09,1017.54,89.5,0.53,0,145.57,228,
2014-06-24 08:25:00,13.57,78.05,1017.65,88.02,0.53,0,145.75,225,
2014-06-24 08:30:00,13.44,89.65,1017.54,88.68,0.53,0,145.34,225,
2014-06-24 08:35:00,13.47,79.3,1017.65,88.68,0.53,0,145.81,227,
2014-06-24 08:40:00,13.54,77.74,1017.78,88.1,0.53,0,145.83,227,
2014-06-24 08:45:00,13.78,70.21,1017.78,88.18,0.53,0,145.96,225,
2014-06-24 08:50:00,13.96,90.9,1017.78,86.62,0.53,0,146.86,229,
2014-06-24 08:55:00,13.91,99.68,1017.78,87.69,0.53,0,147.55,227,
2014-06-24 09:00:00,13.83,117.24,1017.78,88.68,0.53,0,147.7,228,
2014-06-24 09:05:00,14.14,181.18,1017.9,88.18,0.53,0,148.14,228,
2014-06-24 09:10:00,14.33,224.44,1017.9,87.36,0.53,0,149.57,229,
2014-06-24 09:15:00,14.72,213.78,1017.9,84.64,0.53,0,150.72,227,
2014-06-24 09:20:00,14.64,194.66,1018.01,84.39,0.53,0,151.85,226,
2014-06-24 09:25:00,14.64,183.07,1018.01,84.8,0.53,0,152.27,229,
2014-06-24 09:30:00,14.64,207.2,1017.9,83.82,0.53,0,151.83,226,
2014-06-24 09:35:00,15.05,169.27,1018.01,82.5,0.53,0,151.99,228,
2014-06-24 09:40:00,14.98,181.81,1018.14,80.76,0.53,0,152.49,229,
2014-06-24 09:45:00,15.37,471.78,1018.14,80.19,0.53,0,153.3,228,
2014-06-24 09:50:00,16.15,629.96,1018.01,78.13,0.53,0,156.23,229,
2014-06-24 09:55:00,16.67,589.6,1017.9,77.63,0.53,0,159.26,227,
2014-06-24 10:00:00,16.8,368.01,1017.9,77.8,0.53,0,161.16,229,
2014-06-24 10:05:00,16.44,503.75,1017.9,76.15,0.53,0,160.32,229,
2014-06-24 10:10:00,17.79,609.78,1018.01,76.48,0.53,0,162.8,229,
2014-06-24 10:15:00,17.66,707.26,1017.78,74,0.53,0,162.97,227,
2014-06-24 10:20:00,18.13,761.65,1017.9,75.32,0.53,0,165.06,229,
2014-06-24 10:25:00,18.86,769.51,1017.9,67.74,0.53,0,167.32,229,
2014-06-24 10:30:00,18.34,822.18,1017.9,66.42,0.53,0,168.31,228,
2014-06-24 10:35:00,17.76,725.06,1017.78,69.88,0.53,0,166.18,227,
2014-06-24 10:40:00,18.83,818.43,1018.01,67.9,0.53,0,167.58,229,
2014-06-24 10:45:00,18.99,893.68,1017.9,66.83,0.53,0,168.24,229,
2014-06-24 10:50:00,18.73,677.51,1017.78,68.4,0.53,0,169.39,227,
2014-06-24 10:55:00,18.42,658.01,1017.78,69.3,0.53,0,167.92,227,
2014-06-24 11:00:00,17.69,635.43,1017.78,69.71,0.53,0,164.91,228,
2014-06-24 11:05:00,18.1,654.25,1017.78,69.88,0.53,0,164.41,229,
2014-06-24 11:10:00,18.02,231.03,1017.65,73.67,0.53,0,164.75,228,
2014-06-24 11:15:00,18.44,970.29,1017.78,67.65,0.53,0,163.54,229,
2014-06-24 11:20:00,18.6,951.48,1017.78,67.9,0.53,0,165.85,228,
2014-06-24 11:25:00,18.7,1096.15,1017.78,65.26,0.53,0,168.21,229,
2014-06-24 11:30:00,18.91,621.07,1017.65,70.37,0.53,0,168.29,230,
2014-06-24 11:35:00,18.88,314.72,1017.65,65.18,0.53,0,167.44,229,
2014-06-24 11:40:00,18.47,283.38,1017.78,67.65,0.53,0,165.41,230,
2014-06-24 11:45:00,19.61,948.4,1017.9,67.74,0.53,0,167.12,229,
2014-06-24 11:50:00,21.02,1131.4,1017.78,56.69,0.53,0,170.81,227,
2014-06-24 11:55:00,21.1,737.37,1017.65,63.37,0.53,0,173.21,230,
2014-06-24 12:00:00,20.16,406.26,1017.29,62.54,0.53,0,172.96,230,
2014-06-24 12:05:00,19.61,266.76,1017.29,62.62,0.53,0,170.44,229,
2014-06-24 12:10:00,19.48,559.5,1017.42,63.78,0.53,0,168.39,229,
2014-06-24 12:15:00,20.53,1088.96,1017.54,60.4,0.53,0,168.48,230,
2014-06-24 12:20:00,20.71,324.44,1017.42,63.28,0.53,0,171,227,
2014-06-24 12:25:00,21.52,702.14,1017.29,56.77,0.53,0,171.96,229,
2014-06-24 12:30:00,20.21,1090.34,1017.06,60.81,0.53,0,171.83,229,
2014-06-24 12:35:00,21.07,1128.31,1017.18,55.7,0.53,0,172.52,227,
2014-06-24 12:40:00,22.12,1058.53,1017.18,56.27,0.53,0,173.64,230,
2014-06-24 12:45:00,21.33,1118.75,1017.18,55.61,0.53,0,174.54,227,
2014-06-24 12:50:00,22.19,1001.07,1017.06,55.86,0.53,0,175.66,229,
2014-06-24 12:55:00,22.32,1083.15,1017.06,53.47,0.53,0,176.17,227,
2014-06-24 13:00:00,21.41,1071.53,1016.81,52.23,0.53,0,176.27,228,
2014-06-24 13:05:00,21.88,1067.78,1016.93,52.15,0.53,0,176.14,228,
2014-06-24 13:10:00,22.69,1050,1016.93,54.95,0.53,0,176.47,228,
2014-06-24 13:15:00,22.06,1031.18,1016.81,53.31,0.53,0,177.18,230,
2014-06-24 13:20:00,22.79,1027.75,1016.7,50.82,0.53,0,176.16,228,
2014-06-24 13:25:00,22.43,1070.84,1016.57,49.87,0.53,0,176.71,231,
2014-06-24 13:30:00,23.18,981.92,1016.57,51.16,0.53,0,176.81,230,
2014-06-24 13:35:00,22.3,1013.73,1016.57,49.18,0.53,0,177.41,230,
2014-06-24 13:40:00,23.24,930.96,1016.45,45.62,0.53,0,177.67,227,
2014-06-24 13:45:00,22.17,1045.53,1016.34,43.72,0.53,0,177.61,228,
2014-06-24 13:50:00,21.93,993.56,1016.21,47.1,0.53,0,176.87,229,
2014-06-24 13:55:00,22.19,1003.14,1016.21,43.28,0.53,0,176.8,228,
2014-06-24 14:00:00,22.25,1024.68,1016.21,47.18,0.53,0,176.62,229,
2014-06-24 14:05:00,22.32,1045.87,1016.09,49.35,0.53,0,176.89,230,
2014-06-24 14:10:00,22.87,552.32,1016.09,45.62,0.53,0,177.99,229,
2014-06-24 14:15:00,23.34,990.48,1016.09,46.06,0.53,0,177.28,231,
2014-06-24 14:20:00,24.04,1029.46,1015.98,44.32,0.53,0,178.96,228,
2014-06-24 14:25:00,23.76,1086.59,1015.98,44.06,0.53,0,180.39,230,
2014-06-24 14:30:00,23.13,1045.53,1015.85,42.5,0.53,0,180.35,228,
2014-06-24 14:35:00,22.51,588.57,1015.85,45.62,0.53,0,180.15,231,
2014-06-24 14:40:00,24.07,1040.06,1015.98,46.23,0.53,0,181.6,230,
2014-06-24 14:45:00,24.07,1092.75,1015.98,44.5,0.53,0,182.54,227,
2014-06-24 14:50:00,23.18,433.53,1015.73,43.63,0.53,0,182.94,227,
2014-06-24 14:55:00,23.63,318.49,1015.62,44.5,0.53,0,180.86,228,
2014-06-24 15:00:00,24.41,656.98,1015.85,45.88,0.53,0,182.39,228,
2014-06-24 15:05:00,23.24,247.01,1015.5,45.36,0.53,0,180.73,227,
2014-06-24 15:10:00,22.64,263,1015.62,45.97,0.53,0,178.16,227,
2014-06-24 15:15:00,23.42,219.74,1015.62,44.76,0.53,0,178.16,228,
2014-06-24 15:20:00,22.82,199.68,1015.5,46.23,0.53,0,176.64,228,
2014-06-24 15:25:00,22.45,216.6,1015.5,49.18,0.53,0,176.6,230,
2014-06-24 15:30:00,22.22,195.6,1015.37,46.58,0.53,0,175.03,229,
2014-06-24 15:35:00,22.17,488.7,1015.26,49.96,0.53,0,173.69,230,
2014-06-24 15:40:00,22.58,215.98,1015.37,47.88,0.53,0,174.71,228,
2014-06-24 15:45:00,22.48,171.78,1015.26,47.53,0.53,0,174.49,231,
2014-06-24 15:50:00,22.14,131.66,1015.26,47.7,0.53,0,173.65,228,
2014-06-24 15:55:00,21.93,96.55,1015.26,48.92,0.53,0,172.12,227,
2014-06-24 16:00:00,22.04,102.82,1015.26,50.48,0.53,0,172.02,228,
2014-06-24 16:05:00,21.54,143.25,1015.26,50.82,0.53,0,171.2,230,
2014-06-24 16:10:00,22.53,830.4,1015.26,50.56,0.53,0,173.44,230,
2014-06-24 16:15:00,23.57,880.34,1015.26,44.67,0.53,0,178.62,231,
2014-06-24 16:20:00,23.73,238.55,1015.14,45.1,0.53,0,181.47,228,
2014-06-24 16:25:00,23.63,158.61,1014.9,47.1,0.53,0,179.87,230,
2014-06-24 16:30:00,22.61,179.3,1014.78,46.58,0.53,0,177.5,230,
2014-06-24 16:35:00,22.9,195.29,1014.9,46.49,0.53,0,176.1,227,
2014-06-24 16:40:00,22.9,132.91,1014.78,48.57,0.53,0,174.81,228,
2014-06-24 16:45:00,22.82,123.5,1014.78,46.4,0.53,0,174.73,227,
2014-06-24 16:50:00,22.35,126.33,1014.65,45.8,0.53,0,173.35,228,
2014-06-24 16:55:00,22.04,140.12,1014.78,48.05,0.53,0,173.08,228,
2014-06-24 17:00:00,21.65,147.96,1014.65,47.18,0.53,0,171.86,229,
2014-06-24 17:05:00,22.06,150.78,1014.54,47.79,0.53,0,171.83,229,
2014-06-24 17:10:00,21.88,625.51,1014.65,46.84,0.53,0,172.75,231,
2014-06-24 17:15:00,22.12,625.51,1014.65,47.01,0.53,0,176.98,229,
2014-06-24 17:20:00,23.31,656.98,1014.65,44.76,0.53,0,180.61,228,
2014-06-24 17:25:00,23.44,586.18,1014.65,44.84,0.53,0,183.87,231,
2014-06-24 17:30:00,23.11,611.15,1014.54,43.98,0.53,0,184.69,231,
2014-06-24 17:35:00,23.91,558.82,1014.54,44.93,0.53,0,185.12,231,
2014-06-24 17:40:00,23.7,583.1,1014.42,42.59,0.53,0,185.85,229,
2014-06-24 17:45:00,23.6,500,1014.42,42.24,0.53,0,185.3,228,
2014-06-24 17:50:00,23.34,165.51,1014.17,43.2,0.53,0,184.48,229,
2014-06-24 17:55:00,23.24,477.42,1014.29,43.89,0.53,0,182.58,231,
2014-06-24 18:00:00,23.42,423.5,1014.17,44.76,0.53,0,181.41,231,
2014-06-24 18:05:00,23.55,426.95,1014.17,42.16,0.53,0,183.61,229,
2014-06-24 18:10:00,23.5,400.3,1014.06,42.33,0.53,0,183.96,228,
2014-06-24 18:15:00,23.39,417.85,1014.06,42.07,0.53,0,184.89,230,
2014-06-24 18:20:00,22.87,178.36,1013.7,43.46,0.53,0,179.21,227,
2014-06-24 18:25:00,22.77,316.92,1013.81,44.15,0.53,0,180.07,227,
2014-06-24 18:30:00,23.7,314.41,1014.06,40.51,0.53,0,183.17,228,
2014-06-24 18:35:00,23.91,267.39,1013.81,41.38,0.53,0,183.98,231,
2014-06-24 18:40:00,23.52,264.25,1013.7,42.59,0.53,0,184.62,229,
2014-06-24 18:45:00,23.6,83.07,1013.45,42.24,0.53,0,180.04,228,
2014-06-24 18:50:00,22.64,65.2,1013.34,47.7,0.53,0,176.96,227,
2014-06-24 18:55:00,22.22,48.9,1013.45,43.37,0.53,0,174.35,227,
2014-06-24 19:00:00,22.4,120.06,1013.57,44.93,0.53,0,173.75,228,
2014-06-24 19:05:00,22.74,168.96,1013.57,42.42,0.53,0,176.68,230,
2014-06-24 19:10:00,23.31,193.72,1013.57,40.94,0.53,0,179.72,228,
2014-06-24 19:15:00,23.5,182.75,1013.57,42.5,0.53,0,181.33,230,
2014-06-24 19:20:00,23.73,131.34,1013.7,40.51,0.53,0,183.66,228,
2014-06-24 19:25:00,23.91,87.77,1013.45,39.64,0.53,0,181.15,227,
2014-06-24 19:30:00,23.13,81.18,1013.34,42.07,0.53,0,178.8,227,
2014-06-24 19:35:00,23.16,91.22,1013.45,45.19,0.53,0,178.79,228,
2014-06-24 19:40:00,22.79,82.75,1013.34,44.15,0.53,0,178.3,229,
2014-06-24 19:45:00,22.74,48.9,1013.34,43.8,0.53,0,175.54,229,
2014-06-24 19:50:00,22.09,41.69,1013.21,46.58,0.53,0,172.92,230,
2014-06-24 19:55:00,21.52,25.39,1013.21,46.92,0.53,0,170.3,230,
2014-06-24 20:00:00,21.31,22.57,1013.34,47.96,0.53,0,168.75,228,
2014-06-24 20:05:00,21.2,24.45,1013.34,47.62,0.53,0,167.98,230,
2014-06-24 20:10:00,21.28,22.57,1013.34,48.14,0.53,0,167.49,229,
2014-06-24 20:15:00,21.33,29.46,1013.34,48.57,0.53,0,167.46,230,
2014-06-24 20:20:00,21.36,23.82,1013.34,47.36,0.53,0,167.42,227,
2014-06-24 20:25:00,21.28,31.03,1013.34,48.05,0.53,0,167.78,229,
2014-06-24 20:30:00,21.18,15.04,1013.45,49.7,0.53,0,167.07,231,
2014-06-24 20:35:00,21.23,11.91,1013.45,48.05,0.53,0,167.42,231,
2014-06-24 20:40:00,21.2,2.19,1013.34,47.96,0.53,0,166.48,229,
2014-06-24 20:45:00,21.05,0,1013.34,48.57,0.53,0,166.39,228,
2014-06-24 20:50:00,20.92,0,1013.45,49.09,0.53,0,166.4,229,
2014-06-24 20:55:00,20.84,0,1013.45,48.83,0.53,0,165.57,227,
2014-06-24 21:00:00,20.68,0,1013.34,49.52,0.53,0,164.39,227,
2014-06-24 21:05:00,20.55,0,1013.34,49.7,0.53,0,164.03,229,
2014-06-24 21:10:00,20.45,0,1013.34,50.74,0.53,0,163.66,229,
2014-06-24 21:15:00,20.45,0,1013.45,52.15,0.53,0,163.62,228,
2014-06-24 21:20:00,20.34,0,1013.34,50.22,0.53,0,163.28,230,
2014-06-24 21:25:00,20.27,0,1013.34,50.82,0.53,0,163.27,229,
2014-06-24 21:30:00,20.19,0,1013.34,51.16,0.53,0,162.79,227,
2014-06-24 21:35:00,20.19,0,1013.34,51.33,0.53,0,162.59,229,
2014-06-24 21:40:00,20.08,0,1013.34,51.74,0.53,0,162.26,227,
2014-06-24 21:45:00,19.93,0,1013.34,52.56,0.53,0,162.29,228,
2014-06-24 21:50:00,20.01,0,1013.45,52.65,0.53,0,162.09,228,
2014-06-24 21:55:00,19.9,0,1013.34,52.73,0.53,0,162.27,229,
2014-06-24 22:00:00,19.85,0,1013.34,53.88,0.53,0,162.08,228,
2014-06-24 22:05:00,19.77,0,1013.21,54.46,0.53,0,161.77,229,
2014-06-24 22:10:00,19.8,0,1013.34,54.95,0.53,0,162.08,230,
2014-06-24 22:15:00,19.67,0,1013.21,55.7,0.53,0,162.37,228,
2014-06-24 22:20:00,19.69,0,1013.21,55.12,0.53,0,161.93,229,
2014-06-24 22:25:00,19.69,0,1013.34,56.6,0.53,0,162.37,227,
2014-06-24 22:30:00,19.59,0,1013.21,55.61,0.53,0,161.67,228,
2014-06-24 22:35:00,19.51,0,1013.34,57.51,0.53,0,161.58,227,
2014-06-24 22:40:00,19.54,0,1013.34,57.35,0.53,0,161.57,229,
2014-06-24 22:45:00,19.43,0,1013.57,59.66,0.53,0,161.82,226,
2014-06-24 22:50:00,19.12,0,1013.57,62.21,0.53,0,161.11,228,
2014-06-24 22:55:00,18.75,0,1013.57,64.35,0.53,0,160.57,226,
2014-06-24 23:00:00,18.57,0,1013.7,65.34,0.53,0,160.14,227,
2014-06-24 23:05:00,18.36,0,1013.45,63.69,0.53,0,158.69,230,
2014-06-24 23:10:00,18.36,0,1013.45,63.94,0.53,0,158.98,226,
2014-06-24 23:15:00,18.23,0,1013.45,64.35,0.53,0,158.25,229,
2014-06-24 23:20:00,17.87,0,1013.45,67.24,0.53,0,157.71,230,
2014-06-24 23:25:00,17.37,0,1013.34,69.88,0.53,0,156.84,227,
2014-06-24 23:30:00,17.14,0,1013.57,69.96,0.53,0,156.27,227,
2014-06-24 23:35:00,17.19,0,1013.45,72.93,0.53,0,155.7,230,
2014-06-24 23:40:00,17.14,0,1013.45,71.45,0.53,0,155.07,228,
2014-06-24 23:45:00,17.27,0,1013.34,72.6,0.53,0,154.72,228,
2014-06-24 23:50:00,17.11,0,1013.34,71.94,0.53,0,154.79,226,
2014-06-24 23:55:00,16.96,0,1013.34,72.11,0.53,0,154.63,229,
2014-06-25 00:00:00,16.83,0,1013.21,74.17,0.53,0,154.87,229,
2014-06-25 00:05:00,16.85,0,1013.34,75.65,0.53,0,154.57,227,
2014-06-25 00:10:00,16.75,0,1013.34,74.17,0.6,0.07,154,228,
2014-06-25 00:15:00,16.31,0,1013.21,80.19,0.83,0.22,154.05,227,
2014-06-25 00:20:00,16.12,0,1013.09,79.94,0.83,0,153.55,227,
2014-06-25 00:25:00,16.15,0,1013.01,79.94,0.83,0,152.85,227,
2014-06-25 00:30:00,16.17,0,1012.85,78.46,0.83,0,152.66,228,
2014-06-25 00:35:00,16.44,0,1012.85,79.44,0.83,0,152.54,229,
2014-06-25 00:40:00,16.54,0,1012.73,81.26,0.83,0,152.84,227,
2014-06-25 00:45:00,16.31,0,1012.73,81.75,0.83,0,153.23,227,
2014-06-25 00:50:00,16.15,0,1012.5,82.5,0.83,0,151.87,227,
2014-06-25 00:55:00,16.07,0,1012.62,84.15,0.83,0,152.29,229,
2014-06-25 01:00:00,15.89,0,1012.5,83.32,0.83,0,152.01,228,
2014-06-25 01:05:00,15.81,0,1012.5,84.06,0.83,0,151.81,228,
2014-06-25 01:10:00,15.55,0,1012.26,83.57,0.83,0,150.99,227,
2014-06-25 01:15:00,15.26,0,1012.26,84.8,0.83,0,150.56,226,
2014-06-25 01:20:00,15.16,0,1012.26,86.29,0.83,0,150.51,229,
2014-06-25 01:25:00,15.03,0,1012.14,85.88,0.83,0,149.46,226,
2014-06-25 01:30:00,14.82,0,1012.14,85.71,0.83,0,148.75,227,
2014-06-25 01:35:00,15.05,0,1012.14,85.3,0.83,0,148.75,227,
2014-06-25 01:40:00,15.29,0,1012.01,86.29,0.83,0,148.34,227,
2014-06-25 01:45:00,15,0,1012.01,86.54,0.83,0,148.45,228,
2014-06-25 01:50:00,15,0,1012.01,86.7,0.83,0,148.5,228,
2014-06-25 01:55:00,15.05,0,1012.14,87.03,0.83,0,148,229,
2014-06-25 02:00:00,15.13,0,1012.14,85.88,0.83,0,148.22,229,
2014-06-25 02:05:00,15.08,0,1011.89,87.2,0.83,0,147.96,228,
2014-06-25 02:10:00,14.74,0,1011.89,87.94,0.83,0,147.66,229,
2014-06-25 02:15:00,14.9,0,1011.89,86.37,0.83,0,147.87,227,
2014-06-25 02:20:00,15.08,0,1012.01,86.29,0.83,0,148.14,228,
2014-06-25 02:25:00,15.11,0,1012.01,86.12,0.83,0,148.05,229,
2014-06-25 02:30:00,14.61,0,1011.89,88.02,0.83,0,147.75,227,
2014-06-25 02:35:00,14.79,0,1011.89,87.11,0.83,0,147.57,226,
2014-06-25 02:40:00,14.82,0,1011.89,87.61,0.83,0,147.75,226,
2014-06-25 02:45:00,14.87,0,1011.78,87.28,0.83,0,147.58,228,
2014-06-25 02:50:00,14.85,0,1011.78,87.28,0.83,0,148.12,228,
2014-06-25 02:55:00,14.85,0,1011.65,85.3,0.83,0,147.72,227,
2014-06-25 03:00:00,14.82,0,1011.65,84.64,0.83,0,147.31,227,
2014-06-25 03:05:00,14.74,0,1011.53,84.48,0.83,0,147.75,227,
2014-06-25 03:10:00,14.82,0,1011.53,83.65,0.83,0,147.88,226,
2014-06-25 03:15:00,14.87,0,1011.42,81.59,0.83,0,147.46,228,
2014-06-25 03:20:00,14.95,0,1011.53,82.41,0.83,0,148.01,226,
2014-06-25 03:25:00,14.9,0,1011.42,83.98,0.83,0,147.77,226,
2014-06-25 03:30:00,14.79,0,1011.42,83.98,0.83,0,147.59,227,
2014-06-25 03:35:00,14.56,0,1011.42,85.05,0.83,0,147.3,226,
2014-06-25 03:40:00,14.46,0,1011.42,86.29,0.83,0,147.03,227,
2014-06-25 03:45:00,14.17,0,1011.42,86.87,0.83,0,146.63,229,
2014-06-25 03:50:00,13.88,0,1011.42,87.53,0.83,0,146.18,228,
2014-06-25 03:55:00,13.7,0,1011.29,87.94,0.83,0,145.79,226,
2014-06-25 04:00:00,13.78,0,1011.29,87.36,0.83,0,145.26,229,
2014-06-25 04:05:00,13.57,0,1011.29,87.69,0.83,0,145.06,227,
2014-06-25 04:10:00,13.47,0,1011.17,87.86,0.83,0,144.58,226,
2014-06-25 04:15:00,13.39,0,1011.17,87.2,0.83,0,144.39,226,
2014-06-25 04:20:00,13.39,0,1011.17,84.89,0.83,0,144.26,229,
2014-06-25 04:25:00,13.49,0,1011.06,83.82,0.83,0,144.48,227,
2014-06-25 04:30:00,13.41,0,1011.06,83.07,0.83,0,144.64,228,
2014-06-25 04:35:00,13.26,0,1011.06,82.74,0.83,0,144.83,227,
2014-06-25 04:40:00,13.28,0,1011.06,82.08,0.83,0,144.43,227,
2014-06-25 04:45:00,13.18,0,1010.93,81.26,0.83,0,144.05,227,
2014-06-25 04:50:00,13.18,0,1010.93,82.33,0.83,0,144.37,228,
2014-06-25 04:55:00,13.2,0,1010.81,80.27,0.83,0,143.79,228,
2014-06-25 05:00:00,13.26,0,1010.81,80.02,0.83,0,144.23,228,
2014-06-25 05:05:00,13.13,0,1010.81,82.41,0.83,0,144.21,228,
2014-06-25 05:10:00,12.97,0,1010.7,81.92,0.83,0,143.56,229,
2014-06-25 05:15:00,12.92,0,1010.7,79.94,0.83,0,143.16,227,
2014-06-25 05:20:00,13.05,0,1010.7,79.86,0.83,0,143.23,229,
2014-06-25 05:25:00,13.13,0,1010.7,80.76,0.83,0,142.95,229,
2014-06-25 05:30:00,12.89,0,1010.7,81.84,0.83,0,143.76,226,
2014-06-25 05:35:00,12.79,0,1010.7,80.52,0.83,0,143.14,227,
2014-06-25 05:40:00,12.87,0,1010.7,80.52,0.83,0,143.33,226,
2014-06-25 05:45:00,12.74,0,1010.45,81.01,0.83,0,142.98,228,
2014-06-25 05:50:00,12.79,0,1010.57,79.53,0.83,0,143.48,229,
2014-06-25 05:55:00,12.94,0,1010.57,79.28,0.83,0,143.63,228,
2014-06-25 06:00:00,12.89,1.88,1010.57,80.85,0.83,0,143.66,229,
2014-06-25 06:05:00,13.07,0,1010.45,80.68,0.83,0,143.89,226,
2014-06-25 06:10:00,13.2,2.82,1010.45,80.6,0.83,0,143.83,227,
2014-06-25 06:15:00,13.47,9.09,1010.45,78.87,0.83,0,144.62,227,
2014-06-25 06:20:00,13.62,15.36,1010.57,75.9,0.83,0,145.51,226,
2014-06-25 06:25:00,13.78,23.82,1010.45,74.83,0.83,0,145.58,229,
2014-06-25 06:30:00,13.91,25.7,1010.45,73.75,0.83,0,146.02,228,
2014-06-25 06:35:00,14.04,30.4,1010.34,73.09,0.83,0,146.92,228,
2014-06-25 06:40:00,14.01,37.61,1010.34,71.61,0.83,0,146.85,227,
2014-06-25 06:45:00,13.99,35.42,1010.34,75.16,0.83,0,147.64,228,
2014-06-25 06:50:00,14.04,37.61,1010.21,75.73,0.83,0,147.77,227,
2014-06-25 06:55:00,14.19,49.52,1010.34,74.41,0.83,0,148.3,227,
2014-06-25 07:00:00,14.14,56.73,1010.34,72.52,0.83,0,148.41,226,
2014-06-25 07:05:00,14.38,47.33,1010.45,74.17,0,0,148.5,227,
2014-06-25 07:10:00,14.27,44.2,1010.45,74.58,0,0,148.69,228,
2014-06-25 07:15:00,14.27,41.37,1010.45,75.65,0,0,148.77,228,
2014-06-25 07:20:00,14.27,57.36,1010.57,74.5,0,0,148.34,231,
2014-06-25 07:25:00,14.33,61.12,1010.57,74,0,0,148.9,231,
2014-06-25 07:30:00,14.46,66.76,1010.7,73.09,0,0,149.57,227,
2014-06-25 07:35:00,14.56,86.2,1010.81,73.34,0,0,150.74,227,
2014-06-25 07:40:00,14.72,91.84,1010.7,74,0,0,150.65,226,
2014-06-25 07:45:00,14.87,91.53,1010.7,72.44,0,0,151.42,228,
2014-06-25 07:50:00,14.82,108.77,1010.81,71.94,0,0,151.64,229,
2014-06-25 07:55:00,15.08,202.81,1010.81,71.12,0,0,152.53,230,
2014-06-25 08:00:00,15.58,256.73,1010.7,70.37,0,0,155.74,226,
2014-06-25 08:05:00,16.1,261.75,1010.7,69.3,0,0,158.07,226,
2014-06-25 08:10:00,16.8,306.57,1010.7,67.08,0,0,161.69,230,
2014-06-25 08:15:00,16.49,334.78,1010.34,65.43,0,0,161.85,227,
2014-06-25 08:20:00,16.62,301.25,1010.57,64.35,0,0,162.28,226,
2014-06-25 08:25:00,17.06,370.21,1010.57,62.13,0,0,163.1,229,
2014-06-25 08:30:00,17.01,369.58,1010.57,64.6,0,0,162.44,228,
2014-06-25 08:35:00,17.45,383.69,1010.45,62.29,0,0,164.32,229,
2014-06-25 08:40:00,17.06,143.57,1010.34,62.79,0,0,163.32,226,
2014-06-25 08:45:00,16.75,296.23,1010.34,63.04,0,0,160.81,230,
2014-06-25 08:50:00,17.11,272.09,1010.45,63.61,0,0,161.78,230,
2014-06-25 08:55:00,16.88,222.87,1010.57,62.79,0,0,160.89,227,
2014-06-25 09:00:00,17.61,533.17,1010.57,59.82,0,0,161.94,230,
2014-06-25 09:05:00,17.5,448.57,1010.57,59.33,0,0,163.17,228,
2014-06-25 09:10:00,17.97,365.82,1010.45,60.23,0,0,164.68,231,
2014-06-25 09:15:00,18.73,296.23,1010.57,59.74,0,0,166.99,227,
2014-06-25 09:20:00,18.42,257.67,1010.45,58.66,0,0,166.25,228,
2014-06-25 09:25:00,18.52,360.8,1010.7,60.81,0,0,165.69,231,
2014-06-25 09:30:00,19.33,625.85,1010.7,57.59,0,0,167.85,230,
2014-06-25 09:35:00,17.97,356.73,1010.45,61.72,0,0,166.03,229,
2014-06-25 09:40:00,18.05,366.76,1010.45,57.67,0,0,164.57,227,
2014-06-25 09:45:00,18.6,416.92,1010.7,59.08,0,0,165.13,228,
2014-06-25 09:50:00,18.34,353.6,1010.7,57.51,0,0,166.05,227,
2014-06-25 09:55:00,18.23,284,1010.57,58.33,0,0,165.27,231,
2014-06-25 10:00:00,18.44,267.7,1010.45,58.91,0,0,163.58,227,
2014-06-25 10:05:00,18.44,284.94,1010.57,60.15,0,0,163.89,229,
2014-06-25 10:10:00,18.99,511.28,1010.81,59.9,0,0,165.55,229,
2014-06-25 10:15:00,20.27,595.76,1010.81,57.1,0,0,169.2,230,
2014-06-25 10:20:00,20.42,413.46,1010.7,56.27,0,0,172.03,227,
2014-06-25 10:25:00,21.15,760.28,1010.57,52.81,0,0,173.44,227,
2014-06-25 10:30:00,21.78,885.81,1010.7,54.87,0,0,175.99,230,
2014-06-25 10:35:00,21.36,392.15,1010.45,53.31,0,0,177.63,227,
2014-06-25 10:40:00,20.6,318.8,1010.7,56.19,0,0,175.31,227,
2014-06-25 10:45:00,19.8,298.42,1010.7,55.61,0,0,171.68,228,
2014-06-25 10:50:00,19.56,350.77,1010.81,58.25,0,0,169.86,231,
2014-06-25 10:55:00,19.85,336.35,1010.93,57.18,0,0,169.34,228,
2014-06-25 11:00:00,19.64,344.5,1010.81,56.93,0,0,168.91,227,
2014-06-25 11:05:00,19.46,272.09,1010.93,56.52,0,0,168.35,226,
2014-06-25 11:10:00,19.28,213.78,1011.06,60.81,0,0,167.25,226,
2014-06-25 11:15:00,19.12,247.33,1011.06,59.41,0,0,166.59,231,
2014-06-25 11:20:00,19.2,336.35,1011.06,58.91,0,0,165.21,230,
2014-06-25 11:25:00,19.38,282.75,1011.17,58.91,0,0,166.44,227,
2014-06-25 11:30:00,19.33,275.85,1011.06,59.08,0,0,166.82,227,
2014-06-25 11:35:00,19.09,288.71,1011.06,59,0,0,166.39,231,
2014-06-25 11:40:00,19.69,331.34,1011.17,59.66,0,0,166.71,227,
2014-06-25 11:45:00,19.77,299.05,1011.17,58.42,0,0,167.94,229,
2014-06-25 11:50:00,19.41,213.78,1011.17,61.63,0,0,167.48,231,
2014-06-25 11:55:00,18.99,193.72,1011.17,61.8,0,0,166.42,231,
2014-06-25 12:00:00,18.88,178.99,1011.29,62.29,0,0,165.71,231,
2014-06-25 12:05:00,18.55,178.36,1011.42,62.29,0,0,164.22,230,
2014-06-25 12:10:00,18.44,188.71,1011.29,63.78,0,0,163.46,226,
2014-06-25 12:15:00,18.44,205.32,1011.29,63.53,0,0,162.75,227,
2014-06-25 12:20:00,18.21,177.11,1011.29,64.11,0,0,161.73,229,
2014-06-25 12:25:00,18.05,189.65,1011.29,65.67,0,0,161.44,226,
2014-06-25 12:30:00,18.05,260.81,1011.42,68.07,0,0,161.29,227,
2014-06-25 12:35:00,17.92,228.52,1011.42,69.88,0,0,161.35,231,
2014-06-25 12:40:00,17.71,192.16,1011.29,69.63,0,0,160.76,230,
2014-06-25 12:45:00,17.74,190.27,1011.42,71.53,0,0,160.28,231,
2014-06-25 12:50:00,17.3,164.57,1011.42,72.44,0,0,160.46,227,
2014-06-25 12:55:00,17.48,155.16,1011.42,70.04,0,0,160.13,229,
2014-06-25 13:00:00,17.43,184.32,1011.29,69.3,0,0,159.79,231,
2014-06-25 13:05:00,18.05,409.08,1011.29,67.24,0,0,160.77,229,
2014-06-25 13:10:00,18.78,353.91,1011.29,66.17,0,0,162.94,229,
2014-06-25 13:15:00,20.08,960.03,1011.29,59.33,0,0,166.07,231,
2014-06-25 13:20:00,20.79,1089.65,1011.06,56.19,0,0,169.5,228,
2014-06-25 13:25:00,20.11,751.73,1010.81,59.74,0,0,171.98,231,
2014-06-25 13:30:00,20.87,679.9,1010.93,58.66,0,0,173.78,231,
2014-06-25 13:35:00,20.76,594.73,1010.57,54.95,0,0,173.46,230,
2014-06-25 13:40:00,19.87,396.54,1010.57,57.67,0,0,172.3,227,
2014-06-25 13:45:00,20.11,476.48,1010.57,60.48,0,0,171.86,228,
2014-06-25 13:50:00,20.97,733.95,1010.57,54.79,0,0,171.69,230,
2014-06-25 13:55:00,21.02,327.57,1010.57,55.45,0,0,172.24,227,
2014-06-25 14:00:00,20.27,175.85,1010.45,58.66,0,0,170.54,229,
2014-06-25 14:05:00,19.09,123.19,1010.57,60.56,0,0,168.3,227,
2014-06-25 14:10:00,18.73,94.35,1010.57,59.41,0,0,164.46,226,
2014-06-25 14:15:00,18.08,96.23,1010.93,72.35,0.22,0.22,161.81,230,
2014-06-25 14:20:00,15.37,30.4,1010.81,93.55,4.46,4.24,153.44,228,
2014-06-25 14:25:00,14.59,137.92,1011.06,93.05,4.62,0.15,150.03,226,
2014-06-25 14:30:00,14.98,442.62,1011.17,94.37,4.62,0,150.14,228,
2014-06-25 14:35:00,15.89,500.33,1011.17,90.82,4.62,0,153.36,229,
2014-06-25 14:40:00,16.12,338.23,1011.06,85.63,4.62,0,155.14,229,
2014-06-25 14:45:00,16.75,357.98,1010.93,85.79,4.62,0,157.41,228,
2014-06-25 14:50:00,17.01,558.14,1011.06,81.42,4.62,0,159.28,230,
2014-06-25 14:55:00,17.14,700.09,1010.93,77.38,4.62,0,160.07,229,
2014-06-25 15:00:00,17.82,581.06,1011.06,78.21,4.62,0,162.31,227,
2014-06-25 15:05:00,18.05,327.26,1010.93,76.15,4.62,0,162.76,228,
2014-06-25 15:10:00,17.66,229.77,1010.93,79.2,4.62,0,161.79,229,
2014-06-25 15:15:00,17.09,279.92,1010.93,79.28,4.62,0,158.73,226,
2014-06-25 15:20:00,16.96,333.85,1011.17,74.99,4.62,0,159.31,227,
2014-06-25 15:25:00,17.71,754.81,1011.17,72.93,4.62,0,160.72,228,
2014-06-25 15:30:00,18.81,991.15,1011.17,70.79,4.62,0,164.49,230,
2014-06-25 15:35:00,19.2,424.44,1011.17,66.5,4.62,0,168.61,228,
2014-06-25 15:40:00,19.15,287.76,1011.06,67.82,4.62,0,167.23,229,
2014-06-25 15:45:00,19.07,344.19,1011.06,68.31,4.62,0,166.41,230,
2014-06-25 15:50:00,19.04,369.58,1011.06,65.43,4.62,0,165.64,226,
2014-06-25 15:55:00,19.15,347.64,1010.93,65.26,4.62,0,165.62,228,
2014-06-25 16:00:00,19.09,372.09,1011.06,66.42,4.62,0,165.25,229,
2014-06-25 16:05:00,19.35,421.93,1011.06,65.43,4.62,0,165.5,230,
2014-06-25 16:10:00,19.95,276.17,1011.17,61.72,4.62,0,167.72,229,
2014-06-25 16:15:00,19.33,181.81,1011.06,60.23,4.62,0,166.21,227,
2014-06-25 16:20:00,19.15,68.65,1011.06,64.93,4.62,0,163.96,230,
2014-06-25 16:25:00,18.47,33.54,1011.17,63.69,4.62,0,161.86,230,
2014-06-25 16:30:00,18,131.03,1011.29,61.72,4.62,0,160.2,230,
2014-06-25 16:35:00,18.6,712.73,1011.42,62.71,4.62,0,161.4,227,
2014-06-25 16:40:00,19.85,664.17,1011.78,58.33,4.62,0,167.16,227,
2014-06-25 16:45:00,19.43,143.88,1011.42,57.92,4.62,0,166.41,227,
2014-06-25 16:50:00,18.6,66.45,1011.42,60.81,4.62,0,163.58,229,
2014-06-25 16:55:00,18.1,76.48,1011.53,60.15,4.62,0,160.89,227,
2014-06-25 17:00:00,18.1,141.69,1011.65,61.39,4.62,0,160.1,227,
2014-06-25 17:05:00,18.1,68.96,1011.65,61.14,4.62,0,159.75,229,
2014-06-25 17:10:00,17.89,76.8,1011.78,60.89,4.62,0,158.92,226,
2014-06-25 17:15:00,17.63,62.69,1011.65,60.48,4.62,0,157.53,229,
2014-06-25 17:20:00,17.61,90.28,1011.78,58.91,4.62,0,157.23,229,
2014-06-25 17:25:00,17.76,113.16,1011.78,59.08,4.62,0,157.54,229,
2014-06-25 17:30:00,18.16,355.47,1011.89,59.33,4.62,0,159.83,227,
2014-06-25 17:35:00,18.83,235.1,1011.78,55.61,4.62,0,162.16,227,
2014-06-25 17:40:00,18.99,613.2,1011.65,55.04,4.62,0,163.99,227,
2014-06-25 17:45:00,19.56,414.1,1011.65,54.21,4.62,0,168.61,228,
2014-06-25 17:50:00,19.54,507.85,1011.53,52.15,4.62,0,168.78,230,
2014-06-25 17:55:00,19.43,213.16,1011.53,52.07,4.62,0,169.34,228,
2014-06-25 18:00:00,18.91,134.16,1011.53,53.39,4.62,0,166.67,228,
2014-06-25 18:05:00,18.36,118.17,1011.53,55.2,4.62,0,163.55,230,
2014-06-25 18:10:00,18.13,95.29,1011.65,55.7,4.62,0,161.62,229,
2014-06-25 18:15:00,17.95,90.59,1011.78,55.28,4.62,0,160.18,229,
2014-06-25 18:20:00,18,120.37,1011.89,53.97,4.62,0,159.9,226,
2014-06-25 18:25:00,18.21,168.02,1012.01,55.61,4.62,0,160.74,228,
2014-06-25 18:30:00,18.13,86.51,1011.89,52.73,4.62,0,160.58,229,
2014-06-25 18:35:00,17.95,78.68,1012.01,55.37,4.62,0,159.86,230,
2014-06-25 18:40:00,17.95,122.25,1012.01,54.71,4.62,0,159.94,227,
2014-06-25 18:45:00,18.13,138.86,1012.14,54.05,4.62,0,160.89,226,
2014-06-25 18:50:00,18.44,276.48,1012.37,51.49,4.62,0,162.71,228,
2014-06-25 18:55:00,19.22,268.33,1012.5,51,4.62,0,168.06,230,
2014-06-25 19:00:00,18.7,133.85,1012.14,50.48,4.62,0,165.55,227,
2014-06-25 19:05:00,18.42,76.8,1012.14,51.41,4.62,0,162.8,227,
2014-06-25 19:10:00,18.02,88.08,1012.37,50.91,4.62,0,161.4,228,
2014-06-25 19:15:00,18.05,101.56,1012.5,50.22,4.62,0,161.14,228,
2014-06-25 19:20:00,18.57,170.53,1012.5,49.44,4.62,0,164.98,228,
2014-06-25 19:25:00,18.7,86.2,1012.26,48.05,4.62,0,163.62,229,
2014-06-25 19:30:00,18.68,104.38,1012.5,47.79,4.62,0,164.2,230,
2014-06-25 19:35:00,18.68,88.08,1012.5,48.48,4.62,0,163.3,230,
2014-06-25 19:40:00,18.23,57.67,1012.62,49.87,4.62,0,162.31,229,
2014-06-25 19:45:00,17.95,38.55,1012.73,49.61,4.62,0,160.43,229,
2014-06-25 19:50:00,17.71,29.78,1012.85,50.82,4.62,0,159.54,228,
2014-06-25 19:55:00,17.5,15.67,1012.85,52.4,4.62,0,157.23,229,
2014-06-25 20:00:00,17.19,16.92,1012.73,52.73,4.62,0,156.69,229,
2014-06-25 20:05:00,17.14,10.97,1013.01,52.23,4.62,0,156.19,228,
2014-06-25 20:10:00,16.96,9.71,1013.01,52.73,4.62,0,155.02,227,
2014-06-25 20:15:00,16.77,10.65,1013.01,53.22,4.62,0,154.96,230,
2014-06-25 20:20:00,16.77,4.7,1013.09,52.89,4.62,0,154.4,227,
2014-06-25 20:25:00,16.62,4.38,1013.09,52.98,4.62,0,154.32,227,
2014-06-25 20:30:00,16.44,1.88,1013.09,52.65,4.62,0,153.7,227,
2014-06-25 20:35:00,16.36,2.19,1013.21,54.46,4.62,0,153.57,226,
2014-06-25 20:40:00,16.28,2.19,1013.34,54.54,4.62,0,153.15,229,
2014-06-25 20:45:00,16.15,0,1013.21,54.05,4.62,0,152.86,226,
2014-06-25 20:50:00,16.04,0,1013.34,53.47,4.62,0,152.55,227,
2014-06-25 20:55:00,15.94,0,1013.34,55.04,4.62,0,152.09,228,
2014-06-25 21:00:00,15.73,0,1013.45,55.7,4.62,0,152.24,228,
2014-06-25 21:05:00,15.6,0,1013.45,54.95,4.62,0,151.14,230,
2014-06-25 21:10:00,15.55,0,1013.45,56.52,4.62,0,150.78,227,
2014-06-25 21:15:00,15.32,0,1013.7,57.18,4.62,0,151.07,228,
2014-06-25 21:20:00,15.13,0,1013.57,58.09,4.62,0,149.91,229,
2014-06-25 21:25:00,15.03,0,1013.7,56.93,4.62,0,149.04,228,
2014-06-25 21:30:00,15,0,1013.81,56.6,4.62,0,149.03,227,
2014-06-25 21:35:00,14.95,0,1013.81,58.33,4.62,0,148.35,228,
2014-06-25 21:40:00,14.79,0,1013.93,57.35,4.62,0,148.23,230,
2014-06-25 21:45:00,14.74,0,1013.93,58.09,4.62,0,147.69,228,
2014-06-25 21:50:00,14.56,0,1014.06,58.33,4.62,0,147.66,228,
2014-06-25 21:55:00,14.43,0,1014.17,58.91,4.62,0,147.61,228,
2014-06-25 22:00:00,14.35,0,1014.29,59.9,4.62,0,147.41,230,
2014-06-25 22:05:00,14.25,0,1014.29,59.99,4.62,0,146.28,230,
2014-06-25 22:10:00,14.22,0,1014.42,60.97,4.62,0,146.21,227,
2014-06-25 22:15:00,14.12,0,1014.54,60.15,4.62,0,146.19,226,
2014-06-25 22:20:00,14.06,0,1014.54,60.31,4.62,0,146.09,230,
2014-06-25 22:25:00,13.96,0,1014.54,62.05,4.62,0,145.83,226,
2014-06-25 22:30:00,13.78,0,1014.54,61.96,4.62,0,145.58,230,
2014-06-25 22:35:00,13.62,0,1014.54,62.95,4.62,0,145.16,228,
2014-06-25 22:40:00,13.54,0,1014.65,62.46,4.62,0,145.54,226,
2014-06-25 22:45:00,13.49,0,1014.65,62.87,4.62,0,144.84,226,
2014-06-25 22:50:00,13.39,0,1014.78,63.28,4.62,0,144.69,230,
2014-06-25 22:55:00,13.28,0,1014.78,63.37,4.62,0,144.26,228,
2014-06-25 23:00:00,13.07,0,1014.78,64.85,4.62,0,143.86,230,
2014-06-25 23:05:00,13,0,1014.9,64.77,4.62,0,144.14,227,
2014-06-25 23:10:00,12.89,0,1014.9,67.24,4.62,0,143.18,228,
2014-06-25 23:15:00,12.74,0,1014.9,68.07,4.62,0,143.49,227,
2014-06-25 23:20:00,12.66,0,1014.78,66.5,4.62,0,142.9,228,
2014-06-25 23:25:00,12.58,0,1015.01,65.51,4.62,0,143.15,229,
2014-06-25 23:30:00,12.5,0,1015.01,66.5,4.62,0,142.37,226,
2014-06-25 23:35:00,12.48,0,1015.01,68.56,4.62,0,142.29,227,
2014-06-25 23:40:00,12.45,0,1015.01,66.66,4.62,0,141.43,228,
2014-06-25 23:45:00,12.5,0,1015.01,66.33,4.62,0,141.98,226,
2014-06-25 23:50:00,12.61,0,1015.14,66.58,4.62,0,142.03,227,
2014-06-25 23:55:00,12.66,0,1015.01,64.68,4.62,0,141.98,226,
2014-06-26 00:00:00,12.71,0,1015.14,64.52,4.62,0,142.76,228,
2014-06-26 00:05:00,12.66,0,1015.14,65.01,4.62,0,142.82,229,
2014-06-26 00:10:00,12.63,0,1015.26,64.93,4.62,0,143.08,228,
2014-06-26 00:15:00,12.63,0,1015.26,65.18,4.62,0,143.15,226,
2014-06-26 00:20:00,12.45,0,1015.14,67.32,4.62,0,142.15,230,
2014-06-26 00:25:00,12.29,0,1015.14,67.49,4.62,0,141.28,227,
2014-06-26 00:30:00,12.29,0,1015.26,67.49,4.62,0,141.75,230,
2014-06-26 00:35:00,12.27,0,1015.26,67.08,4.62,0,141.5,226,
2014-06-26 00:40:00,12.32,0,1015.26,66.33,4.62,0,141.39,229,
2014-06-26 00:45:00,12.45,0,1015.14,66.83,4.62,0,141.7,230,
2014-06-26 00:50:00,12.37,0,1015.26,67.74,4.62,0,141.29,229,
2014-06-26 00:55:00,12.29,0,1015.14,67.24,4.62,0,141.7,227,
2014-06-26 01:00:00,12.08,0,1015.26,67.57,4.62,0,141.29,228,
2014-06-26 01:05:00,11.88,0,1015.26,68.64,4.62,0,141.06,227,
2014-06-26 01:10:00,11.67,0,1015.26,68.81,4.62,0,140.32,228,
2014-06-26 01:15:00,11.62,0,1015.37,68.23,4.62,0,140.38,227,
2014-06-26 01:20:00,11.48,0,1015.26,69.06,4.62,0,139.38,229,
2014-06-26 01:25:00,11.56,0,1015.37,71.03,4.62,0,139.4,227,
2014-06-26 01:30:00,11.59,0,1015.37,70.46,4.62,0,139.67,226,
2014-06-26 01:35:00,11.69,0,1015.37,69.39,4.62,0,139.48,226,
2014-06-26 01:40:00,11.59,0,1015.37,68.73,4.62,0,139.14,229,
2014-06-26 01:45:00,11.56,0,1015.26,69.3,4.62,0,139.19,230,
2014-06-26 01:50:00,11.51,0,1015.26,69.22,4.62,0,139.1,230,
2014-06-26 01:55:00,11.35,0,1015.26,69.3,4.62,0,139.17,227,
2014-06-26 02:00:00,11.3,0,1015.26,69.88,4.62,0,139.02,228,
2014-06-26 02:05:00,11.17,0,1015.14,70.54,4.62,0,138.64,228,
2014-06-26 02:10:00,11.07,0,1015.14,70.13,4.62,0,138.64,225,
2014-06-26 02:15:00,10.96,0,1015.26,70.7,4.62,0,138.27,228,
2014-06-26 02:20:00,10.86,0,1015.26,71.53,4.62,0,138.17,228,
2014-06-26 02:25:00,10.78,0,1015.37,71.61,4.62,0,138.25,227,
2014-06-26 02:30:00,10.76,0,1015.26,71.86,4.62,0,137.31,225,
2014-06-26 02:35:00,10.6,0,1015.26,72.85,4.62,0,137.25,226,
2014-06-26 02:40:00,10.57,0,1015.26,71.36,4.62,0,137.36,228,
2014-06-26 02:45:00,10.52,0,1015.26,74.17,4.62,0,136.9,226,
2014-06-26 02:50:00,10.5,0,1015.14,72.44,4.62,0,136.87,229,
2014-06-26 02:55:00,10.6,0,1015.37,74.41,4.62,0,137.07,227,
2014-06-26 03:00:00,10.44,0,1015.26,74,4.62,0,136.6,226,
2014-06-26 03:05:00,10.21,0,1015.26,73.26,4.62,0,136.48,228,
2014-06-26 03:10:00,10.5,0,1015.26,73.26,4.62,0,136.75,229,
2014-06-26 03:15:00,10.34,0,1015.26,73.18,4.62,0,136.65,228,
2014-06-26 03:20:00,10.42,0,1015.37,73.26,4.62,0,136.41,228,
2014-06-26 03:25:00,10.29,0,1015.26,74.5,4.62,0,136.52,228,
2014-06-26 03:30:00,10.03,0,1015.26,74.58,4.62,0,136.32,227,
2014-06-26 03:35:00,10.08,0,1015.37,75.65,4.62,0,136.05,228,
2014-06-26 03:40:00,9.9,0,1015.26,75.82,4.62,0,135.79,226,
2014-06-26 03:45:00,10,0,1015.26,75.98,4.62,0,135.6,227,
2014-06-26 03:50:00,10.23,0,1015.26,75.57,4.62,0,135.96,228,
2014-06-26 03:55:00,9.92,0,1015.26,76.81,4.62,0,135.74,229,
2014-06-26 04:00:00,9.74,0,1015.26,77.47,4.62,0,135.6,228,
2014-06-26 04:05:00,9.82,0,1015.26,76.48,4.62,0,135.04,228,
2014-06-26 04:10:00,9.58,0,1015.26,77.8,4.62,0,135.25,227,
2014-06-26 04:15:00,9.43,0,1015.14,78.87,4.62,0,134.55,226,
2014-06-26 04:20:00,9.35,0,1015.26,79.11,4.62,0,134.83,227,
2014-06-26 04:25:00,9.32,0,1015.26,78.87,4.62,0,134.23,226,
2014-06-26 04:30:00,9.66,0,1015.26,76.39,4.62,0,134.83,229,
2014-06-26 04:35:00,9.61,0,1015.14,76.89,4.62,0,134.47,227,
2014-06-26 04:40:00,9.37,0,1015.26,77.47,4.62,0,134.44,226,
2014-06-26 04:45:00,9.22,0,1015.14,78.78,4.62,0,133.9,227,
2014-06-26 04:50:00,8.91,0,1015.26,79.86,4.62,0,133.49,228,
2014-06-26 04:55:00,8.85,0,1015.26,81.34,4.62,0,133.31,229,
2014-06-26 05:00:00,9.01,0,1015.37,81.18,4.62,0,133.14,227,
2014-06-26 05:05:00,8.91,0,1015.26,81.34,4.62,0,132.31,229,
2014-06-26 05:10:00,8.75,0,1015.26,81.67,4.62,0,132.03,228,
2014-06-26 05:15:00,8.57,0,1015.14,82.41,4.62,0,131.89,228,
2014-06-26 05:20:00,8.59,0,1015.26,82,4.62,0,131.57,227,
2014-06-26 05:25:00,8.7,0,1015.26,81.34,4.62,0,131.75,229,
2014-06-26 05:30:00,8.75,0,1015.26,80.19,4.62,0,131.75,228,
2014-06-26 05:35:00,8.67,0,1015.26,81.84,4.62,0,131.46,229,
2014-06-26 05:40:00,8.85,0,1015.26,81.51,4.62,0,132.35,226,
2014-06-26 05:45:00,9.01,0,1015.26,81.51,4.62,0,132.71,228,
2014-06-26 05:50:00,9.04,0,1015.37,81.18,4.62,0,133.1,227,
2014-06-26 05:55:00,9.06,0,1015.37,82.33,4.62,0,133.49,226,
2014-06-26 06:00:00,9.17,0,1015.37,82.08,4.62,0,133.77,227,
2014-06-26 06:05:00,9.09,0,1015.26,82,4.62,0,132.95,227,
2014-06-26 06:10:00,9.3,0,1015.37,82.5,4.62,0,134.28,228,
2014-06-26 06:15:00,9.45,2.19,1015.37,81.75,4.62,0,134.97,228,
2014-06-26 06:20:00,9.5,0.31,1015.37,81.75,4.62,0,135.56,227,
2014-06-26 06:25:00,9.66,2.19,1015.37,80.35,4.62,0,135.29,227,
2014-06-26 06:30:00,9.84,2.19,1015.37,79.36,4.62,0,135.71,229,
2014-06-26 06:35:00,10.08,8.77,1015.37,78.7,4.62,0,136.1,227,
2014-06-26 06:40:00,10.18,5.32,1015.37,78.95,4.62,0,136.94,226,
2014-06-26 06:45:00,10.44,12.53,1015.37,78.37,4.62,0,137.51,227,
2014-06-26 06:50:00,10.52,12.85,1015.26,77.71,4.62,0,137.92,227,
2014-06-26 06:55:00,10.63,11.91,1015.26,76.81,4.62,0,137.78,228,
2014-06-26 07:00:00,10.78,11.28,1015.26,75.98,4.62,0,138.44,227,
2014-06-26 07:05:00,10.73,16.3,1015.26,75.57,0,0,138.58,227,
2014-06-26 07:10:00,10.78,11.28,1015.14,75.16,0,0,138.78,228,
2014-06-26 07:15:00,10.89,19.12,1015.14,74,0,0,138.87,228,
2014-06-26 07:20:00,10.99,16.61,1015.26,74.5,0,0,139.43,227,
2014-06-26 07:25:00,11.15,14.41,1015.14,74,0,0,139.85,230,
2014-06-26 07:30:00,11.38,24.76,1015.26,72.02,0,0,140.37,227,
2014-06-26 07:35:00,11.51,18.49,1015.14,72.52,0,0,140.89,227,
2014-06-26 07:40:00,11.56,36.36,1015.01,72.85,0,0,140.55,227,
2014-06-26 07:45:00,11.77,166.76,1015.14,70.7,0,0,141.73,230,
2014-06-26 07:50:00,12.08,86.51,1015.14,70.62,0,0,143.4,226,
2014-06-26 07:55:00,12.63,266.14,1015.14,70.21,0,0,146.5,231,
2014-06-26 08:00:00,13.26,324.13,1015.14,66.25,0,0,150.3,226,
2014-06-26 08:05:00,13.49,306.26,1015.01,68.07,0,0,152.85,228,
2014-06-26 08:10:00,13.65,367.39,1015.01,66.09,0,0,154.3,227,
2014-06-26 08:15:00,13.99,344.82,1014.78,67.24,0,0,154.93,227,
2014-06-26 08:20:00,14.79,366.45,1015.01,65.76,0,0,157.64,228,
2014-06-26 08:25:00,14.74,450.46,1014.9,63.78,0,0,159.04,230,
2014-06-26 08:30:00,14.79,425.69,1014.78,63.45,0,0,158.61,227,
2014-06-26 08:35:00,14.98,470.52,1014.9,61.39,0,0,158.78,228,
2014-06-26 08:40:00,14.56,501.7,1014.78,63.53,0,0,158.58,226,
2014-06-26 08:45:00,15.11,483.06,1014.9,63.04,0,0,158.96,230,
2014-06-26 08:50:00,15.55,522.21,1014.9,61.39,0,0,160.05,229,
2014-06-26 08:55:00,15.84,511.96,1014.9,62.54,0,0,161.15,229,
2014-06-26 09:00:00,15.97,533.17,1014.78,62.05,0,0,161.68,228,
2014-06-26 09:05:00,16.07,561.9,1014.9,59.9,0,0,162.69,229,
2014-06-26 09:10:00,16.12,556.09,1014.9,61.39,0,0,162.33,227,
2014-06-26 09:15:00,16.7,592,1014.9,58.5,0,0,163.46,230,
2014-06-26 09:20:00,17.09,651.51,1014.78,58.33,0,0,164.11,227,
2014-06-26 09:25:00,17.22,606.35,1014.9,58.75,0,0,165.66,231,
2014-06-26 09:30:00,17.11,625.85,1014.78,54.71,0,0,165.09,229,
2014-06-26 09:35:00,16.51,642.62,1014.78,56.93,0,0,164.06,227,
2014-06-26 09:40:00,16.7,687.76,1014.78,55.12,0,0,163.8,228,
2014-06-26 09:45:00,17.5,636.46,1014.9,57.18,0,0,164.92,230,
2014-06-26 09:50:00,16.9,655.28,1014.65,55.45,0,0,164.73,227,
2014-06-26 09:55:00,18.13,714.1,1014.78,52.23,0,0,166.9,227,
2014-06-26 10:00:00,17.84,707.95,1014.78,53.88,0,0,167.29,227,
2014-06-26 10:05:00,18.02,690.84,1014.78,52.48,0,0,168.09,230,
2014-06-26 10:10:00,19.2,728.46,1014.65,52.07,0,0,169.35,228,
2014-06-26 10:15:00,18.47,774.31,1014.54,52.32,0,0,169.44,228,
2014-06-26 10:20:00,18.23,762.34,1014.42,49.26,0,0,168.96,231,
2014-06-26 10:25:00,18.16,764.73,1014.54,49.44,0,0,168.06,227,
2014-06-26 10:30:00,17.92,768.15,1014.42,48.57,0,0,167,228,
2014-06-26 10:35:00,18.29,816.37,1014.42,45.36,0,0,167.32,229,
2014-06-26 10:40:00,18.68,757.54,1014.42,48.05,0,0,167.81,227,
2014-06-26 10:45:00,18.96,801.67,1014.42,43.46,0,0,168.31,230,
2014-06-26 10:50:00,19.17,820.82,1014.54,44.32,0,0,169.54,229,
2014-06-26 10:55:00,19.38,854.34,1014.54,43.02,0,0,170.03,227,
2014-06-26 11:00:00,19.07,823.9,1014.42,47.7,0,0,169.81,228,
2014-06-26 11:05:00,19.46,779.09,1014.42,45.97,0,0,169.96,228,
2014-06-26 11:10:00,19.35,893,1014.42,44.32,0,0,169.45,230,
2014-06-26 11:15:00,20.27,848.87,1014.54,45.19,0,0,170.19,227,
2014-06-26 11:20:00,20.87,969.26,1014.29,42.33,0,0,171.86,227,
2014-06-26 11:25:00,20.42,835.18,1014.42,45.19,0,0,172,227,
2014-06-26 11:30:00,20.89,850.25,1014.29,45.28,0,0,171.77,229,
2014-06-26 11:35:00,20.03,862.21,1014.17,42.33,0,0,171.52,228,
2014-06-26 11:40:00,19.43,760.28,1014.17,44.32,0,0,169.98,230,
2014-06-26 11:45:00,19.77,907.35,1014.29,42.5,0,0,168.71,227,
2014-06-26 11:50:00,19.85,924.12,1014.29,42.42,0,0,169.84,230,
2014-06-26 11:55:00,19.8,873.84,1014.17,44.84,0,0,169.76,227,
2014-06-26 12:00:00,20.24,930.96,1014.29,41.03,0,0,170.29,231,
2014-06-26 12:05:00,20.08,893,1014.06,41.12,0,0,169.44,231,
2014-06-26 12:10:00,19.87,911.12,1014.29,44.15,0,0,169.19,231,
2014-06-26 12:15:00,20.5,961.75,1014.17,40.77,0,0,170.18,229,
2014-06-26 12:20:00,21.02,919.67,1014.17,41.46,0,0,170.92,227,
2014-06-26 12:25:00,20.45,954.9,1014.06,43.98,0,0,171.29,226,
2014-06-26 12:30:00,20.6,864.6,1014.06,44.76,0,0,171.01,226,
2014-06-26 12:35:00,20.76,805.09,1014.06,39.04,0,0,170.48,229,
2014-06-26 12:40:00,20.21,1038.68,1014.06,39.9,0,0,170.18,228,
2014-06-26 12:45:00,20.11,988.07,1013.81,42.07,0,0,169.8,228,
2014-06-26 12:50:00,20.97,928.56,1014.06,45.45,0,0,170.1,228,
2014-06-26 12:55:00,21.67,935.75,1013.93,42.59,0,0,170.97,231,
2014-06-26 13:00:00,22.48,822.87,1013.93,39.21,0,0,173.53,227,
2014-06-26 13:05:00,21.83,992.18,1013.81,39.12,0,0,173.5,230,
2014-06-26 13:10:00,21.44,521.2,1013.81,39.3,0,0,173.75,227,
2014-06-26 13:15:00,21.65,956.28,1013.93,42.33,0,0,173.05,227,
2014-06-26 13:20:00,22.32,951.82,1013.93,38.52,0,0,174.23,232,
2014-06-26 13:25:00,22.06,974.06,1013.93,40.86,0,0,174.1,230,
2014-06-26 13:30:00,21.65,940.89,1013.81,39.99,0,0,173.94,228,
2014-06-26 13:35:00,22.98,491.53,1013.81,38.26,0,0,175.61,231,
2014-06-26 13:40:00,21.85,745.23,1013.7,42.42,0,0,175.66,229,
2014-06-26 13:45:00,20.5,1046.21,1013.7,40.16,0,0,172.3,231,
2014-06-26 13:50:00,21.1,876.23,1013.7,39.3,0,0,172.25,231,
2014-06-26 13:55:00,21.36,947.04,1013.57,41.46,0,0,172.48,228,
2014-06-26 14:00:00,22.22,420.67,1013.57,40.34,0,0,173.54,228,
2014-06-26 14:05:00,21.26,859.48,1013.45,41.64,0,0,173.25,231,
2014-06-26 14:10:00,21.75,1000.06,1013.45,36.44,0,0,173.4,228,
2014-06-26 14:15:00,22.17,953.87,1013.57,44.41,0,0,174.76,229,
2014-06-26 14:20:00,22.64,1055.46,1013.45,43.11,0,0,176.76,227,
2014-06-26 14:25:00,23.16,941.9,1013.34,43.02,0,0,177.98,232,
2014-06-26 14:30:00,23.13,890.93,1013.34,46.4,0,0,179.52,230,
2014-06-26 14:35:00,24.07,1050,1013.45,35.57,0,0,181.92,227,
2014-06-26 14:40:00,24.38,1064.34,1013.57,31.76,0,0,183.65,228,
2014-06-26 14:45:00,24.38,1017.15,1013.34,33.49,0,0,184.59,232,
2014-06-26 14:50:00,23.24,847.15,1013.09,38.08,0,0,182.05,230,
2014-06-26 14:55:00,23.18,711.03,1013.21,39.21,0,0,180.01,228,
2014-06-26 15:00:00,22.74,1029.46,1013.09,34.36,0,0,180.84,230,
2014-06-26 15:05:00,22.9,892.31,1013.09,32.88,0,0,179.93,228,
2014-06-26 15:10:00,23.5,956.6,1013.21,31.15,0,0,179.9,227,
2014-06-26 15:15:00,23.24,935.75,1013.21,35.14,0,0,181.07,229,
2014-06-26 15:20:00,23.89,804.4,1013.21,30.54,0,0,181.62,229,
2014-06-26 15:25:00,23.11,898.46,1013.09,33.32,0,0,181.2,227,
2014-06-26 15:30:00,24.28,762.68,1013.09,35.66,0,0,183.33,231,
2014-06-26 15:35:00,24.33,672.03,1013.09,32.71,0,0,183.17,229,
2014-06-26 15:40:00,24.04,586.18,1013.21,36.18,0,0,183.16,228,
2014-06-26 15:45:00,24.41,893,1013.21,36.87,0,0,183.54,232,
2014-06-26 15:50:00,24.51,908.04,1013.34,36.96,0,0,185.05,231,
2014-06-26 15:55:00,24.2,883.42,1013.21,35.05,0,0,185.41,231,
2014-06-26 16:00:00,24.28,602.26,1013.09,36.87,0,0,185.71,228,
2014-06-26 16:05:00,23.94,838.26,1013.01,33.23,0,0,185.21,227,
2014-06-26 16:10:00,24.36,843.4,1013.34,32.02,0,0,185.26,227,
2014-06-26 16:15:00,24.12,666.9,1013.09,37.91,0,0,185.64,227,
2014-06-26 16:20:00,24.64,678.2,1013.21,33.49,0,0,185.35,230,
2014-06-26 16:25:00,24.49,530.09,1013.09,34.96,0,0,184.85,232,
2014-06-26 16:30:00,24.56,686.06,1013.09,32.54,0,0,184.85,231,
2014-06-26 16:35:00,23.86,261.43,1013.21,35.92,0,0,184.05,228,
2014-06-26 16:40:00,23.47,229.77,1013.01,34.88,0,0,180.48,231,
2014-06-26 16:45:00,23.05,318.8,1013.09,38.69,0,0,178.67,227,
2014-06-26 16:50:00,23.86,708.29,1013.34,34.27,0,0,180.26,231,
2014-06-26 16:55:00,24.64,693.92,1013.34,33.49,0,0,183.89,232,
2014-06-26 17:00:00,23.99,630.31,1013.21,36.44,0,0,184.71,232,
2014-06-26 17:05:00,23.34,726.76,1013.34,36,0,0,185.44,232,
2014-06-26 17:10:00,24.25,497.48,1013.21,37.91,0,0,186.39,232,
2014-06-26 17:15:00,24.93,610.12,1013.34,35.22,0,0,187.02,229,
2014-06-26 17:20:00,23.99,289.33,1013.01,36.96,0,0,185.88,229,
2014-06-26 17:25:00,23.81,306.89,1013.21,36.7,0,0,183.43,232,
2014-06-26 17:30:00,23.76,514.35,1013.34,36.44,0,0,182,231,
2014-06-26 17:35:00,23.81,403.43,1013.34,36.52,0,0,182.17,228,
2014-06-26 17:40:00,24.36,474.28,1013.45,36.44,0,0,183.4,228,
2014-06-26 17:45:00,23.89,531.12,1013.34,36.7,0,0,184.56,230,
2014-06-26 17:50:00,23.89,498.42,1013.34,33.49,0,0,185.66,230,
2014-06-26 17:55:00,24.51,462.68,1013.21,37.65,0,0,185.52,232,
2014-06-26 18:00:00,24.17,468.96,1013.09,37.82,0,0,185.66,229,
2014-06-26 18:05:00,24.62,421.93,1013.09,37.3,0,0,186.62,227,
2014-06-26 18:10:00,24.77,439.49,1013.21,35.4,0,0,187.25,228,
2014-06-26 18:15:00,24.38,399.67,1013.21,33.4,0,0,187.03,228,
2014-06-26 18:20:00,24.56,363.31,1013.21,34.36,0,0,186.81,231,
2014-06-26 18:25:00,23.99,288.07,1013.01,36.09,0,0,186.79,228,
2014-06-26 18:30:00,24.1,305.95,1013.09,33.84,0,0,185.96,229,
2014-06-26 18:35:00,24.07,300.61,1013.34,32.71,0,0,187.05,228,
2014-06-26 18:40:00,24.41,176.17,1013.21,33.49,0,0,187,231,
2014-06-26 18:45:00,24.38,164.57,1013.01,32.1,0,0,185.86,229,
2014-06-26 18:50:00,23.24,188.39,1013.09,35.57,0,0,181.28,232,
2014-06-26 18:55:00,23.39,91.84,1013.09,37.04,0,0,182.24,232,
2014-06-26 19:00:00,23.11,191.84,1013.09,32.54,0,0,181.49,229,
2014-06-26 19:05:00,22.85,188.08,1013.09,33.23,0,0,180.53,228,
2014-06-26 19:10:00,22.69,63.63,1013.09,35.05,0,0,178.01,230,
2014-06-26 19:15:00,22.51,117.86,1013.21,32.37,0,0,176.39,227,
2014-06-26 19:20:00,22.98,126.33,1013.45,36.78,0,0,179.19,227,
2014-06-26 19:25:00,23.18,136.98,1013.34,31.67,0,0,180.5,230,
2014-06-26 19:30:00,23.37,103.75,1013.34,33.75,0,0,181.73,231,
2014-06-26 19:35:00,23.44,99.05,1013.45,30.63,0,0,182.42,232,
2014-06-26 19:40:00,22.77,76.48,1013.01,32.8,0,0,178.86,230,
2014-06-26 19:45:00,22.25,25.39,1013.09,33.58,0,0,174.87,232,
2014-06-26 19:50:00,21.99,13.47,1013.21,34.53,0,0,172.5,226,
2014-06-26 19:55:00,21.78,16.92,1013.34,33.84,0,0,170.17,230,
2014-06-26 20:00:00,21.46,10.65,1013.34,32.28,0,0,168.99,226,
2014-06-26 20:05:00,21.18,6.89,1013.45,34.36,0,0,167.76,230,
2014-06-26 20:10:00,20.94,4.7,1013.45,34.01,0,0,167.06,228,
2014-06-26 20:15:00,20.84,5.95,1013.45,34.53,0,0,165.73,229,
2014-06-26 20:20:00,20.79,5.64,1013.45,35.31,0,0,164.96,227,
2014-06-26 20:25:00,20.68,3.76,1013.34,37.48,0,0,164.57,227,
2014-06-26 20:30:00,20.42,8.77,1013.45,38.08,0,0,164.26,226,
2014-06-26 20:35:00,20.4,0,1013.45,35.05,0,0,163.26,227,
2014-06-26 20:40:00,20.32,0,1013.57,35.92,0,0,163.71,231,
2014-06-26 20:45:00,19.82,0,1013.45,39.21,0,0,162.88,231,
2014-06-26 20:50:00,19.61,0,1013.57,38.6,0,0,162.33,227,
2014-06-26 20:55:00,19.64,0,1013.7,38.17,0,0,162.45,228,
2014-06-26 21:00:00,19.48,0,1013.7,39.73,0,0,161.65,226,
2014-06-26 21:05:00,19.09,0,1013.81,45.02,0,0,161.36,230,
2014-06-26 21:10:00,18.81,0,1013.81,40.51,0,0,160.47,226,
2014-06-26 21:15:00,18.75,0,1013.81,48.66,0,0,159.56,229,
2014-06-26 21:20:00,18.44,0,1013.93,40.42,0,0,159.27,229,
2014-06-26 21:25:00,18.39,0,1013.93,44.06,0,0,158.62,231,
2014-06-26 21:30:00,18.13,0,1013.93,44.41,0,0,157.56,230,
2014-06-26 21:35:00,17.92,0,1013.93,42.76,0,0,156.73,226,
2014-06-26 21:40:00,17.92,0,1014.06,45.19,0,0,156.2,230,
2014-06-26 21:45:00,17.79,0,1014.17,49,0,0,156.07,226,
2014-06-26 21:50:00,17.61,0,1014.29,43.54,0,0,156.25,229,
2014-06-26 21:55:00,17.56,0,1014.29,44.67,0,0,155.79,226,
2014-06-26 22:00:00,17.53,0,1014.42,48.57,0,0,155.46,229,
2014-06-26 22:05:00,17.48,0,1014.54,46.49,0,0,155.08,228,
2014-06-26 22:10:00,17.43,0,1014.54,45.1,0,0,155.12,228,
2014-06-26 22:15:00,17.03,0,1014.54,54.13,0,0,154.49,227,
2014-06-26 22:20:00,16.75,0,1014.65,47.27,0,0,154.21,227,
2014-06-26 22:25:00,16.96,0,1014.65,46.84,0,0,153.9,229,
2014-06-26 22:30:00,16.98,0,1014.78,46.58,0,0,154.2,229,
2014-06-26 22:35:00,17.11,0,1014.65,45.97,0,0,153.9,228,
2014-06-26 22:40:00,17.16,0,1014.78,47.36,0,0,154.64,231,
2014-06-26 22:45:00,17.4,0,1014.9,45.1,0,0,155.02,226,
2014-06-26 22:50:00,17.69,0,1014.9,52.89,0,0,155.56,231,
2014-06-26 22:55:00,17.82,0,1014.9,56.36,0,0,156.17,230,
2014-06-26 23:00:00,17.82,0,1014.65,49.52,0,0,155.62,226,
2014-06-26 23:05:00,17.66,0,1014.78,45.88,0,0,156.58,227,
2014-06-26 23:10:00,17.27,0,1014.78,46.92,0,0,156.12,229,
2014-06-26 23:15:00,17.09,0,1014.78,48.4,0,0,155.24,228,
2014-06-26 23:20:00,16.9,0,1014.78,49.61,0,0,154.57,228,
2014-06-26 23:25:00,16.8,0,1014.9,50.3,0,0,154.17,231,
2014-06-26 23:30:00,16.75,0,1014.9,52.23,0,0,153.93,230,
2014-06-26 23:35:00,16.46,0,1014.9,56.6,0,0,153.64,229,
2014-06-26 23:40:00,16.25,0,1014.78,51.74,0,0,152.92,227,
2014-06-26 23:45:00,16.49,0,1015.01,50.91,0,0,152.84,226,
2014-06-26 23:50:00,16.77,0,1015.01,51.16,0,0,152.54,227,
2014-06-26 23:55:00,16.46,0,1015.14,58.66,0,0,153.01,229,
2014-06-27 00:00:00,16.12,0,1015.14,55.7,0,0,152.91,231,
2014-06-27 00:05:00,16.07,0,1015.01,59.41,0,0,152.97,231,
2014-06-27 00:10:00,15.78,0,1015.01,57.18,0,0,152.34,231,
2014-06-27 00:15:00,15.58,0,1015.14,58.25,0,0,151.84,229,
2014-06-27 00:20:00,15.73,0,1015.14,54.79,0,0,150.9,230,
2014-06-27 00:25:00,15.81,0,1015.26,54.46,0,0,151.14,227,
2014-06-27 00:30:00,15.71,0,1015.37,54.3,0,0,151.4,231,
2014-06-27 00:35:00,15.84,0,1015.37,53.31,0,0,151.65,227,
2014-06-27 00:40:00,16.02,0,1015.37,52.15,0,0,151.68,226,
2014-06-27 00:45:00,16.07,0,1015.37,53.39,0,0,151.85,227,
2014-06-27 00:50:00,15.99,0,1015.26,58.09,0,0,151.97,229,
2014-06-27 00:55:00,15.99,0,1015.26,54.87,0,0,152.5,227,
2014-06-27 01:00:00,15.94,0,1015.26,55.7,0,0,152.41,228,
2014-06-27 01:05:00,15.78,0,1015.14,57.43,0,0,151.82,231,
2014-06-27 01:10:00,15.55,0,1015.26,57.26,0,0,151.69,231,
2014-06-27 01:15:00,15.37,0,1015.37,55.86,0,0,151.23,230,
2014-06-27 01:20:00,15.47,0,1015.37,56.11,0,0,150.77,226,
2014-06-27 01:25:00,15.37,0,1015.37,59.57,0,0,150.75,227,
2014-06-27 01:30:00,15.24,0,1015.37,59.33,0,0,150.93,230,
2014-06-27 01:35:00,15.08,0,1015.37,58.75,0,0,149.75,229,
2014-06-27 01:40:00,15.03,0,1015.26,59.49,0,0,149.58,227,
2014-06-27 01:45:00,15,0,1015.14,61.72,0,0,148.98,226,
2014-06-27 01:50:00,14.53,0,1015.14,61.22,0,0,148.2,228,
2014-06-27 01:55:00,14.38,0,1015.14,64.27,0,0,147.97,227,
2014-06-27 02:00:00,14.33,0,1015.14,65.18,0,0,147.82,227,
2014-06-27 02:05:00,14.19,0,1015.14,64.77,0,0,147.17,230,
2014-06-27 02:10:00,13.93,0,1015.01,64.11,0,0,146.66,231,
2014-06-27 02:15:00,13.83,0,1015.01,65.43,0,0,146.4,229,
2014-06-27 02:20:00,13.88,0,1015.14,62.38,0,0,145.91,226,
2014-06-27 02:25:00,14.09,0,1015.14,60.4,0,0,145.64,230,
2014-06-27 02:30:00,14.09,0,1015.14,65.26,0,0,145.76,228,
2014-06-27 02:35:00,13.62,0,1015.01,64.44,0,0,145.87,227,
2014-06-27 02:40:00,13.6,0,1015.01,64.11,0,0,145.28,229,
2014-06-27 02:45:00,13.78,0,1015.14,64.35,0,0,145.04,229,
2014-06-27 02:50:00,13.96,0,1015.01,65.92,0,0,145.57,226,
2014-06-27 02:55:00,13.93,0,1014.9,64.27,0,0,145.81,226,
2014-06-27 03:00:00,14.01,0,1014.9,65.67,0,0,145.51,226,
2014-06-27 03:05:00,13.93,0,1014.78,67.41,0,0,145.69,229,
2014-06-27 03:10:00,13.44,0,1014.9,67.32,0,0,145.88,227,
2014-06-27 03:15:00,13.49,0,1014.9,67.08,0,0,145.41,227,
2014-06-27 03:20:00,13.52,0,1014.78,68.97,0,0,144.77,227,
2014-06-27 03:25:00,13.18,0,1014.78,71.12,0,0,144.83,227,
2014-06-27 03:30:00,13.05,0,1014.9,69.63,0,0,144.19,230,
2014-06-27 03:35:00,13.31,0,1014.9,67.65,0,0,143.99,227,
2014-06-27 03:40:00,13.31,0,1015.01,68.64,0,0,144.37,229,
2014-06-27 03:45:00,13.26,0,1014.9,69.63,0,0,143.96,226,
2014-06-27 03:50:00,13.05,0,1014.9,70.13,0,0,144.07,228,
2014-06-27 03:55:00,13.07,0,1014.9,68.64,0,0,143.93,227,
2014-06-27 04:00:00,12.92,0,1015.01,71.61,0,0,143.67,226,
2014-06-27 04:05:00,12.66,0,1015.01,72.19,0,0,143.48,227,
2014-06-27 04:10:00,12.37,0,1015.14,73.42,0,0,142.81,229,
2014-06-27 04:15:00,12.4,0,1015.14,73.67,0,0,142.21,227,
2014-06-27 04:20:00,12.32,0,1015.14,74.08,0,0,141.56,228,
2014-06-27 04:25:00,12.29,0,1015.14,74.41,0,0,141.91,229,
2014-06-27 04:30:00,12.37,0,1015.14,75.65,0,0,141.54,227,
2014-06-27 04:35:00,12.29,0,1015.14,75.24,0,0,141.94,226,
2014-06-27 04:40:00,12.11,0,1015.26,75.57,0,0,141.54,227,
2014-06-27 04:45:00,12.32,0,1015.37,73.01,0,0,141.74,226,
2014-06-27 04:50:00,12.29,0,1015.37,74,0,0,141.39,230,
2014-06-27 04:55:00,12.48,0,1015.37,71.61,0,0,141.03,229,
2014-06-27 05:00:00,12.4,0,1015.5,70.7,0,0,141.89,230,
2014-06-27 05:05:00,12.29,0,1015.5,71.78,0,0,141.83,228,
2014-06-27 05:10:00,12.21,0,1015.5,70.54,0,0,141.36,229,
2014-06-27 05:15:00,12.21,0,1015.5,70.87,0,0,141.91,226,
2014-06-27 05:20:00,12.21,0,1015.62,70.95,0,0,141.76,227,
2014-06-27 05:25:00,12.16,0,1015.62,71.03,0,0,141.26,226,
2014-06-27 05:30:00,12.11,0,1015.73,71.12,0,0,141.4,227,
2014-06-27 05:35:00,11.95,0,1015.73,72.02,0,0,141.48,229,
2014-06-27 05:40:00,11.93,0,1015.73,72.85,0,0,141.39,227,
2014-06-27 05:45:00,11.98,0,1015.85,71.53,0,0,141.34,227,
2014-06-27 05:50:00,12.11,0,1015.73,70.87,0,0,141.28,229,
2014-06-27 05:55:00,12.16,0,1015.85,70.29,0,0,141.49,227,
2014-06-27 06:00:00,12.21,1.56,1015.85,72.19,0,0,141.51,228,
2014-06-27 06:05:00,12.24,0.94,1015.98,71.12,0,0,142.3,230,
2014-06-27 06:10:00,12.01,3.76,1015.98,71.69,0,0,142.18,227,
2014-06-27 06:15:00,11.98,4.38,1015.98,71.2,0,0,142.04,230,
2014-06-27 06:20:00,12.11,5.64,1015.85,71.03,0,0,141.94,229,
2014-06-27 06:25:00,12.29,10.97,1015.98,69.88,0,0,142.64,230,
2014-06-27 06:30:00,12.19,18.8,1015.98,71.36,0,0,142.65,230,
2014-06-27 06:35:00,12.21,14.73,1016.21,71.36,0,0,143.01,229,
2014-06-27 06:40:00,12.29,19.74,1016.09,70.13,0,0,142.94,229,
2014-06-27 06:45:00,12.4,18.18,1016.21,70.13,0,0,143.45,227,
2014-06-27 06:50:00,12.48,19.12,1016.21,69.14,0,0,143.41,227,
2014-06-27 06:55:00,12.55,26.64,1016.21,68.81,0,0,143.42,226,
2014-06-27 07:00:00,12.42,32.91,1016.34,69.96,0,0,144.47,227,
2014-06-27 07:05:00,12.5,29.46,1016.21,69.96,0,0,143.71,229,
2014-06-27 07:10:00,12.68,47.02,1016.34,67.82,0,0,144.65,226,
2014-06-27 07:15:00,12.81,42.31,1016.34,68.48,0,0,144.67,228,
2014-06-27 07:20:00,12.97,44.51,1016.45,67.74,0,0,145.44,229,
2014-06-27 07:25:00,13.07,42.63,1016.45,66.99,0,0,145.62,227,
2014-06-27 07:30:00,13.44,45.45,1016.57,66.91,0,0,146,227,
2014-06-27 07:35:00,13.78,52.66,1016.45,67.32,0,0,146.82,228,
2014-06-27 07:40:00,13.88,84.95,1016.45,65.84,0,0,147.78,230,
2014-06-27 07:45:00,14.19,155.79,1016.7,64.77,0,0,149.46,227,
2014-06-27 07:50:00,14.25,159.24,1016.7,64.68,0,0,150.94,230,
2014-06-27 07:55:00,14.43,184.94,1016.7,64.68,0,0,152.19,231,
2014-06-27 08:00:00,14.74,104.7,1016.7,64.44,0,0,153.07,230,
2014-06-27 08:05:00,15.32,265.5,1016.81,61.55,0,0,153.55,226,
2014-06-27 08:10:00,16.15,335.1,1016.93,59.08,0,0,157.28,227,
2014-06-27 08:15:00,16.44,395.91,1016.81,59.16,0,0,160.94,227,
2014-06-27 08:20:00,16.51,402.18,1016.7,59.57,0,0,161.85,228,
2014-06-27 08:25:00,16.77,273.66,1016.57,60.23,0,0,161.99,231,
2014-06-27 08:30:00,17.32,331.65,1016.81,58.66,0,0,163.17,231,
2014-06-27 08:35:00,17.35,408.14,1016.81,55.86,0,0,163.57,230,
2014-06-27 08:40:00,17.95,452.34,1016.81,53.39,0,0,164.99,230,
2014-06-27 08:45:00,18.29,483.06,1016.93,53.64,0,0,167.17,231,
2014-06-27 08:50:00,18.83,596.1,1016.93,51.41,0,0,169.08,228,
2014-06-27 08:55:00,18.42,295.28,1016.7,56.11,0,0,168.86,229,
2014-06-27 09:00:00,18.68,510.25,1016.93,52.89,0,0,169.34,231,
2014-06-27 09:05:00,19.59,553.34,1016.93,50.65,0,0,171.06,227,
2014-06-27 09:10:00,19.22,261.12,1016.7,51.74,0,0,171.29,231,
2014-06-27 09:15:00,19.41,492.46,1016.93,49.61,0,0,171.68,227,
2014-06-27 09:20:00,19.15,281.18,1016.81,51.16,0,0,170.67,230,
2014-06-27 09:25:00,19.22,226.01,1016.81,54.21,0,0,169.39,230,
2014-06-27 09:30:00,19.3,316.92,1016.93,53.14,0,0,168.02,228,
2014-06-27 09:35:00,19.77,461.11,1017.06,51.74,0,0,168.73,228,
2014-06-27 09:40:00,20.32,399.36,1016.93,49.7,0,0,171.33,229,
2014-06-27 09:45:00,20.92,382.43,1016.93,49.61,0,0,173.06,227,
2014-06-27 09:50:00,20.32,525.29,1016.81,48.22,0,0,172.53,229,
2014-06-27 09:55:00,21.05,667.93,1016.93,47.53,0,0,174.54,230,
2014-06-27 10:00:00,21.65,650.14,1016.81,49.26,0,0,175.96,229,
2014-06-27 10:05:00,22.09,623.12,1016.93,46.84,0,0,177.68,232,
2014-06-27 10:10:00,22.38,686.4,1016.81,43.46,0,0,179.38,227,
2014-06-27 10:15:00,22.06,705.9,1016.7,43.28,0,0,179.86,230,
2014-06-27 10:20:00,23.18,693.92,1016.93,45.45,0,0,180.12,231,
2014-06-27 10:25:00,23.18,627.23,1016.81,43.98,0,0,181.91,232,
2014-06-27 10:30:00,23.13,493.09,1016.93,40.25,0,0,182.42,228,
2014-06-27 10:35:00,22.77,323.18,1016.7,41.29,0,0,180.06,231,
2014-06-27 10:40:00,23.55,637.82,1016.81,44.58,0,0,179.59,228,
2014-06-27 10:45:00,24.93,831.09,1016.93,38.6,0,0,183.16,228,
2014-06-27 10:50:00,24.28,729.5,1016.81,40.94,0,0,184.48,229,
2014-06-27 10:55:00,24.38,765.76,1016.81,40.86,0,0,184.79,230,
2014-06-27 11:00:00,24.33,823.56,1016.81,35.05,0,0,185.37,227,
2014-06-27 11:05:00,24.77,764.73,1016.81,38.52,0,0,185.6,232,
2014-06-27 11:10:00,24.28,828.68,1016.7,33.66,0,0,184.52,232,
2014-06-27 11:15:00,24.28,786.96,1016.7,36.26,0,0,183.86,228,
2014-06-27 11:20:00,25.01,825.6,1016.93,35.74,0,0,184.48,228,
2014-06-27 11:25:00,23.08,414.72,1016.7,35.14,0,0,183.56,227,
2014-06-27 11:30:00,23.11,420.99,1016.57,39.47,0,0,179.71,227,
2014-06-27 11:35:00,23.18,372.09,1016.81,37.04,0,0,178.81,229,
2014-06-27 11:40:00,23.57,330.08,1016.81,34.7,0,0,178.33,231,
2014-06-27 11:45:00,23.37,274.6,1016.7,37.48,0,0,177.37,227,
2014-06-27 11:50:00,23.18,250.15,1016.7,34.62,0,0,177.08,231,
2014-06-27 11:55:00,23,222.87,1016.7,35.83,0,0,176.12,232,
2014-06-27 12:00:00,22.85,677.51,1016.7,36.61,0,0,174.83,231,
2014-06-27 12:05:00,24.17,821.51,1016.7,35.22,0,0,176.97,227,
2014-06-27 12:10:00,25.4,937.46,1016.81,32.37,0,0,180.38,228,
2014-06-27 12:15:00,24.9,640.23,1016.57,36.09,0,0,181.73,232,
2014-06-27 12:20:00,25.5,927.2,1016.81,35.74,0,0,183.39,228,
2014-06-27 12:25:00,26.13,901.54,1016.7,36,0,0,184.36,232,
2014-06-27 12:30:00,26.52,942.25,1016.57,37.48,0,0,185.95,232,
2014-06-27 12:35:00,26.08,976.45,1016.57,35.74,0,0,186.49,230,
2014-06-27 12:40:00,26.24,1055.46,1016.57,34.01,0,0,186.94,230,
2014-06-27 12:45:00,26.39,338.55,1016.45,37.3,0,0,186.98,231,
2014-06-27 12:50:00,25.53,970.98,1016.57,34.18,0,0,186.21,227,
2014-06-27 12:55:00,25.43,964.48,1016.45,38.26,0,0,185.41,228,
2014-06-27 13:00:00,25.4,259.55,1016.45,38.78,0,0,185.33,227,
2014-06-27 13:05:00,25.16,345.44,1016.34,36.61,0,0,184.45,231,
2014-06-27 13:10:00,24.75,968.59,1016.45,37.39,0,0,183.35,232,
2014-06-27 13:15:00,25.48,1021.6,1016.34,37.3,0,0,183.55,231,
2014-06-27 13:20:00,25.63,828.01,1016.45,36.96,0,0,185,230,
2014-06-27 13:25:00,25.16,229.46,1016.34,40.16,0,0,184.32,229,
2014-06-27 13:30:00,24.46,174.6,1016.21,38.08,0,0,182.04,230,
2014-06-27 13:35:00,24.72,256.42,1016.34,39.38,0,0,180.52,227,
2014-06-27 13:40:00,24.85,185.26,1016.34,38.52,0,0,180.01,229,
2014-06-27 13:45:00,24.41,148.27,1016.21,38.52,0,0,178.82,230,
2014-06-27 13:50:00,24.04,137.61,1016.21,38.6,0,0,177.73,229,
2014-06-27 13:55:00,23.97,184,1016.21,41.98,0,0,177.46,230,
2014-06-27 14:00:00,24.41,320.05,1016.21,41.46,0,0,177.75,227,
2014-06-27 14:05:00,24.33,229.14,1016.34,40.51,0,0,178.32,229,
2014-06-27 14:10:00,24.04,152.34,1016.09,42.42,0,0,177.98,231,
2014-06-27 14:15:00,24.28,172.41,1016.34,40.51,0,0,178.1,227,
2014-06-27 14:20:00,24.38,285.89,1016.34,39.73,0,0,178.32,229,
2014-06-27 14:25:00,25.11,671.01,1016.21,43.54,0,0,180.3,232,
2014-06-27 14:30:00,26.29,1064.68,1016.34,41.2,0,0,183.8,229,
2014-06-27 14:35:00,26.68,721.98,1016.21,36.7,0,0,186.72,227,
2014-06-27 14:40:00,25.95,295.28,1015.98,34.18,0,0,186.58,227,
2014-06-27 14:45:00,25.53,276.48,1016.09,38.86,0,0,185.25,232,
2014-06-27 14:50:00,25.48,204.69,1015.98,35.74,0,0,184.39,228,
2014-06-27 14:55:00,25.06,164.88,1015.98,35.57,0,0,183.73,231,
2014-06-27 15:00:00,24.93,187.45,1015.98,46.06,0,0,181.55,230,
2014-06-27 15:05:00,24.62,188.39,1015.98,36.35,0,0,181.15,229,
2014-06-27 15:10:00,24.23,147.33,1015.85,38.34,0,0,179.49,229,
2014-06-27 15:15:00,24.46,115.98,1015.85,34.53,0,0,178.45,227,
2014-06-27 15:20:00,24.62,121.31,1015.85,36.09,0,0,178.6,228,
2014-06-27 15:25:00,24.46,203.13,1015.98,38.17,0,0,179.28,231,
2014-06-27 15:30:00,24.85,321.62,1015.98,36.78,0,0,180.31,232,
2014-06-27 15:35:00,24.51,358.92,1015.73,37.65,0,0,180.92,227,
2014-06-27 15:40:00,24.9,275.22,1015.73,38.69,0,0,181.6,227,
2014-06-27 15:45:00,24.67,353.91,1015.85,36.52,0,0,182.32,231,
2014-06-27 15:50:00,24.77,287.76,1015.73,35.22,0,0,181.49,227,
2014-06-27 15:55:00,25.27,405,1015.85,33.84,0,0,183.24,232,
2014-06-27 16:00:00,25.84,360.8,1015.85,32.88,0,0,184.25,232,
2014-06-27 16:05:00,25.66,331.96,1015.62,39.56,0,0,184.98,228,
2014-06-27 16:10:00,26.24,688.79,1015.73,33.4,0,0,186.73,229,
2014-06-27 16:15:00,25.9,336.35,1015.73,37.82,0,0,188.32,228,
2014-06-27 16:20:00,25.92,263,1015.5,36.09,0,0,186.85,232,
2014-06-27 16:25:00,26.47,498.1,1015.62,34.01,0,0,186.8,227,
2014-06-27 16:30:00,26.39,343.57,1015.62,35.92,0,0,188.6,231,
2014-06-27 16:35:00,26.13,518.12,1015.62,34.96,0,0,187.39,230,
2014-06-27 16:40:00,26.92,733.6,1015.85,35.31,0,0,190.37,228,
2014-06-27 16:45:00,26.73,623.12,1015.62,33.32,0,0,192.84,232,
2014-06-27 16:50:00,26.73,575.57,1015.5,32.71,0,0,192.6,227,
2014-06-27 16:55:00,27.13,659.71,1015.5,34.96,0,0,192.71,231,
2014-06-27 17:00:00,27.23,662.79,1015.62,34.36,0,0,194,227,
2014-06-27 17:05:00,27.96,637.15,1015.5,34.18,0,0,195.89,229,
2014-06-27 17:10:00,27.6,534.53,1015.37,34.1,0,0,195.28,231,
2014-06-27 17:15:00,27.18,572.5,1015.37,33.06,0,0,195.07,227,
2014-06-27 17:20:00,27.13,312.53,1015.26,36.7,0,0,194.3,229,
2014-06-27 17:25:00,27.2,418.17,1015.26,35.83,0,0,193.53,229,
2014-06-27 17:30:00,26.71,208.77,1015.14,34.62,0,0,192.2,232,
2014-06-27 17:35:00,26.26,405,1015.01,34.62,0,0,189.16,232,
2014-06-27 17:40:00,25.84,367.39,1015.01,35.14,0,0,188.52,231,
2014-06-27 17:45:00,26.63,368.64,1015.01,39.04,0,0,189.07,229,
2014-06-27 17:50:00,26.66,434.78,1015.14,34.01,0,0,190.1,232,
2014-06-27 17:55:00,26.32,301.25,1015.01,36.09,0,0,189.42,231,
2014-06-27 18:00:00,25.84,318.17,1015.01,34.27,0,0,188.29,231,
2014-06-27 18:05:00,26.26,352.96,1014.9,36.61,0,0,188.44,229,
2014-06-27 18:10:00,26.11,336.67,1014.9,33.75,0,0,188.98,227,
2014-06-27 18:15:00,26.08,283.06,1014.9,38.08,0,0,187.5,228,
2014-06-27 18:20:00,26.13,239.17,1014.9,33.75,0,0,187.39,232,
2014-06-27 18:25:00,26.26,203.13,1014.9,35.48,0,0,187.12,228,
2014-06-27 18:30:00,26.26,226.32,1014.78,35.66,0,0,186.43,228,
2014-06-27 18:35:00,26.39,241.68,1014.9,37.65,0,0,186.47,227,
2014-06-27 18:40:00,26.34,230.08,1014.9,34.96,0,0,187.63,232,
2014-06-27 18:45:00,26.68,195.29,1014.9,37.39,0,0,188.2,231,
2014-06-27 18:50:00,26.6,196.86,1014.78,34.44,0,0,187.71,232,
2014-06-27 18:55:00,26.47,148.27,1014.78,35.22,0,0,186.91,231,
2014-06-27 19:00:00,26,126.01,1014.78,33.32,0,0,185.64,229,
2014-06-27 19:05:00,25.97,143.25,1015.01,34.79,0,0,185.26,228,
2014-06-27 19:10:00,25.87,107.2,1014.9,33.92,0,0,184.62,230,
2014-06-27 19:15:00,25.69,87.77,1014.9,34.18,0,0,183.47,227,
2014-06-27 19:20:00,25.58,78.36,1014.9,34.01,0,0,182.33,229,
2014-06-27 19:25:00,25.48,84.63,1014.9,37.39,0,0,181.75,231,
2014-06-27 19:30:00,25.56,62.69,1015.01,36.09,0,0,181.06,230,
2014-06-27 19:35:00,25.32,62.69,1014.9,36.26,0,0,180.69,230,
2014-06-27 19:40:00,25.22,54.54,1014.9,37.22,0,0,179.93,227,
2014-06-27 19:45:00,25.19,47.33,1014.9,36.87,0,0,179.29,228,
2014-06-27 19:50:00,24.98,44.82,1014.9,36,0,0,178.26,232,
2014-06-27 19:55:00,24.9,39.81,1014.9,36.78,0,0,177.84,231,
2014-06-27 20:00:00,24.8,46.7,1015.01,37.56,0,0,178.03,230,
2014-06-27 20:05:00,24.54,52.66,1014.9,39.3,0,0,177.34,231,
2014-06-27 20:10:00,24.59,59.24,1014.78,40.42,0,0,176.92,227,
2014-06-27 20:15:00,24.59,54.23,1014.9,36.7,0,0,177.03,227,
2014-06-27 20:20:00,24.51,31.03,1014.9,37.65,0,0,176.78,227,
2014-06-27 20:25:00,24.36,16.61,1014.9,37.39,0,0,176.17,231,
2014-06-27 20:30:00,24.17,8.46,1015.01,39.73,0,0,175.57,230,
2014-06-27 20:35:00,23.89,0,1014.9,39.3,0,0,174.56,228,
2014-06-27 20:40:00,23.63,0,1014.9,38.69,0,0,173.49,232,
2014-06-27 20:45:00,23.39,0,1014.78,40.77,0,0,172.79,231,
2014-06-27 20:50:00,23.08,0,1014.9,43.89,0,0,171.87,231,
2014-06-27 20:55:00,23.05,0,1015.01,42.94,0,0,171.21,228,
2014-06-27 21:00:00,22.64,0,1015.14,44.84,0,0,170.54,231,
2014-06-27 21:05:00,22.12,0,1015.14,45.88,0,0,169.48,227,
2014-06-27 21:10:00,21.96,0,1015.37,44.93,0,0,169.28,226,
2014-06-27 21:15:00,21.88,0,1015.26,45.8,0,0,168.07,231,
2014-06-27 21:20:00,21.83,0,1015.26,44.32,0,0,168.05,228,
2014-06-27 21:25:00,21.78,0,1015.26,51.16,0,0,167.85,227,
2014-06-27 21:30:00,21.67,0,1015.37,45.1,0,0,167.46,228,
2014-06-27 21:35:00,21.46,0,1015.37,45.62,0,0,167.2,231,
2014-06-27 21:40:00,21.44,0,1015.26,45.71,0,0,166.51,227,
2014-06-27 21:45:00,21.41,0,1015.37,46.84,0,0,166.57,226,
2014-06-27 21:50:00,21.26,0,1015.37,53.39,0,0,166.15,230,
2014-06-27 21:55:00,21.07,0,1015.37,48.31,0,0,165.74,228,
2014-06-27 22:00:00,21.02,0,1015.5,52.73,0,0,165.55,229,
2014-06-27 22:05:00,20.71,0,1015.5,55.2,0,0,164.74,230,
2014-06-27 22:10:00,20.84,0,1015.5,50.56,0,0,164.16,229,
2014-06-27 22:15:00,20.87,0,1015.5,53.06,0,0,164.38,231,
2014-06-27 22:20:00,20.6,0,1015.5,51.33,0,0,163.88,231,
2014-06-27 22:25:00,20.37,0,1015.5,49.78,0,0,163.97,229,
2014-06-27 22:30:00,20.45,0,1015.62,48.48,0,0,163.06,230,
2014-06-27 22:35:00,20.42,0,1015.73,49.61,0,0,163.32,228,
2014-06-27 22:40:00,20.66,0,1015.73,53.06,0,0,163.5,226,
2014-06-27 22:45:00,20.53,0,1015.73,53.06,0,0,163.53,231,
2014-06-27 22:50:00,20.5,0,1015.73,50.65,0,0,164.1,227,
2014-06-27 22:55:00,20.29,0,1015.5,51.08,0,0,163.48,228,
2014-06-27 23:00:00,20.16,0,1015.5,55.78,0,0,163.26,229,
2014-06-27 23:05:00,20.01,0,1015.5,51.24,0,0,163.41,227,
2014-06-27 23:10:00,20.08,0,1015.37,52.98,0,0,162.36,228,
2014-06-27 23:15:00,19.85,0,1015.37,53.06,0,0,162.58,228,
2014-06-27 23:20:00,19.59,0,1015.26,53.06,0,0,161.87,230,
2014-06-27 23:25:00,19.59,0,1015.37,54.95,0,0,161.52,228,
2014-06-27 23:30:00,19.59,0,1015.37,53.14,0,0,161.43,232,
2014-06-27 23:35:00,19.64,0,1015.37,56.69,0,0,161.28,225,
2014-06-27 23:40:00,19.67,0,1015.37,53.55,0,0,161.2,227,
2014-06-27 23:45:00,19.59,0,1015.37,55.2,0,0,160.89,228,
2014-06-27 23:50:00,19.59,0,1015.5,54.05,0,0,160.99,231,
2014-06-27 23:55:00,19.38,0,1015.62,56.6,0,0,161.14,231,
2014-06-28 00:00:00,19.38,0,1015.62,53.97,0,0,160.63,230,
2014-06-28 00:05:00,19.54,0,1015.62,53.64,0,0,160.77,228,
2014-06-28 00:10:00,19.38,0,1015.62,55.45,0,0,160.96,226,
2014-06-28 00:15:00,19.41,0,1015.62,56.03,0,0,160.97,227,
2014-06-28 00:20:00,19.43,0,1015.62,56.36,0,0,160.55,226,
2014-06-28 00:25:00,19.28,0,1015.62,56.52,0,0,160.78,226,
2014-06-28 00:30:00,19.28,0,1015.62,57.92,0,0,160.66,228,
2014-06-28 00:35:00,19.15,0,1015.62,56.6,0,0,160.08,227,
2014-06-28 00:40:00,19.28,0,1015.62,55.86,0,0,160.1,228,
2014-06-28 00:45:00,19.12,0,1015.62,57.76,0,0,160.62,230,
2014-06-28 00:50:00,19.09,0,1015.62,55.86,0,0,160.24,230,
2014-06-28 00:55:00,18.57,0,1015.62,58.17,0,0,159.48,230,
2014-06-28 01:00:00,18.47,0,1015.62,58.91,0,0,158.67,231,
2014-06-28 01:05:00,18.49,0,1015.73,58.75,0,0,158.25,232,
2014-06-28 01:10:00,18.52,0,1015.73,59.16,0,0,158.4,230,
2014-06-28 01:15:00,18.55,0,1015.73,59.66,0,0,158.17,226,
2014-06-28 01:20:00,18.49,0,1015.73,60.15,0,0,158.55,228,
2014-06-28 01:25:00,18.44,0,1015.73,61.22,0,0,158.14,227,
2014-06-28 01:30:00,18.42,0,1015.73,61.06,0,0,158.24,230,
2014-06-28 01:35:00,18.39,0,1015.73,61.55,0,0,157.77,227,
2014-06-28 01:40:00,18.39,0,1015.73,61.8,0,0,157.89,231,
2014-06-28 01:45:00,18.31,0,1015.73,62.21,0,0,157.5,226,
2014-06-28 01:50:00,18.1,0,1015.73,63.61,0,0,157.46,226,
2014-06-28 01:55:00,18,0,1015.73,64.35,0,0,157.14,227,
2014-06-28 02:00:00,17.82,0,1015.73,65.51,0,0,156.44,229,
2014-06-28 02:05:00,17.71,0,1015.73,66.66,0,0,156.31,232,
2014-06-28 02:10:00,17.63,0,1015.73,67.08,0,0,156.41,230,
2014-06-28 02:15:00,17.58,0,1015.85,67.24,0,0,156.37,230,
2014-06-28 02:20:00,17.53,0,1015.73,67.57,0,0,155.97,227,
2014-06-28 02:25:00,17.56,0,1015.73,67.57,0,0,155.91,231,
2014-06-28 02:30:00,17.5,0,1015.73,67.74,0,0,155.7,227,
2014-06-28 02:35:00,17.45,0,1015.73,67.98,0,0,155.32,229,
2014-06-28 02:40:00,17.48,0,1015.62,68.23,0,0,155.52,226,
2014-06-28 02:45:00,17.4,0,1015.85,68.89,0,0,155.58,227,
2014-06-28 02:50:00,17.37,0,1015.85,69.06,0,0,155.47,227,
2014-06-28 02:55:00,17.5,0,1015.85,68.73,0,0,155.15,227,
2014-06-28 03:00:00,17.45,0,1015.98,68.89,0,0,155.06,231,
2014-06-28 03:05:00,17.45,0,1015.85,69.22,0,0,155.09,227,
2014-06-28 03:10:00,17.43,0,1015.85,69.06,0,0,155.76,230,
2014-06-28 03:15:00,17.22,0,1015.98,69.8,0,0,155.42,230,
2014-06-28 03:20:00,17.11,0,1015.98,70.13,0,0,154.83,230,
2014-06-28 03:25:00,17.19,0,1015.98,69.88,0,0,155.31,226,
2014-06-28 03:30:00,17.14,0,1015.98,70.21,0,0,154.64,230,
2014-06-28 03:35:00,17.01,0,1015.98,70.79,0,0,154.28,227,
2014-06-28 03:40:00,16.96,0,1015.98,70.79,0,0,154.58,227,
2014-06-28 03:45:00,16.85,0,1015.98,71.69,0,0,154.05,230,
2014-06-28 03:50:00,16.83,0,1015.85,71.36,0,0,153.93,226,
2014-06-28 03:55:00,16.8,0,1015.85,71.2,0,0,153.89,229,
2014-06-28 04:00:00,16.75,0,1015.85,71.45,0,0,153.98,231,
2014-06-28 04:05:00,16.54,0,1015.98,72.6,0,0,153.44,229,
2014-06-28 04:10:00,16.54,0,1016.09,72.68,0,0,153.26,230,
2014-06-28 04:15:00,16.59,0,1015.98,71.94,0,0,153.36,226,
2014-06-28 04:20:00,16.57,0,1015.98,71.61,0,0,153.56,229,
2014-06-28 04:25:00,16.57,0,1015.98,71.2,0,0,153.25,228,
2014-06-28 04:30:00,16.59,0,1015.98,71.28,0,0,153.26,231,
2014-06-28 04:35:00,16.7,0,1015.98,70.79,0,0,153.79,226,
2014-06-28 04:40:00,16.7,0,1015.98,70.54,0,0,153.75,226,
2014-06-28 04:45:00,16.75,0,1015.98,70.87,0,0,153.76,227,
2014-06-28 04:50:00,16.72,0,1016.09,71.2,0,0,154.13,229,
2014-06-28 04:55:00,16.8,0,1016.09,71.36,0,0,154.09,230,
2014-06-28 05:00:00,16.64,0,1016.09,72.52,0,0,153.98,228,
2014-06-28 05:05:00,16.59,0,1016.09,72.19,0,0,153.95,231,
2014-06-28 05:10:00,16.57,0,1016.09,72.11,0,0,153.78,227,
2014-06-28 05:15:00,16.54,0,1015.98,73.18,0,0,153.8,226,
2014-06-28 05:20:00,16.33,0,1015.98,73.84,0,0,153.59,226,
2014-06-28 05:25:00,16.25,0,1015.98,74.25,0,0,153.23,230,
2014-06-28 05:30:00,16.28,0,1015.98,73.59,0,0,153.43,229,
2014-06-28 05:35:00,16.41,0,1015.98,72.77,0,0,153.41,230,
2014-06-28 05:40:00,16.54,0,1015.98,72.6,0,0,153.54,228,
2014-06-28 05:45:00,16.62,0,1015.85,71.69,0,0,153.84,227,
2014-06-28 05:50:00,16.64,0.62,1015.85,71.94,0,0,153.78,229,
2014-06-28 05:55:00,16.62,5.95,1015.98,72.77,0,0,154.14,229,
2014-06-28 06:00:00,16.49,8.77,1015.98,73.51,0,0,154.26,226,
2014-06-28 06:05:00,16.36,11.91,1015.85,73.59,0,0,153.71,226,
2014-06-28 06:10:00,16.23,13.47,1015.85,74,0,0,153.69,231,
2014-06-28 06:15:00,16.15,17.55,1015.85,74.75,0,0,153.28,226,
2014-06-28 06:20:00,16.25,20.37,1015.85,73.84,0,0,153.66,230,
2014-06-28 06:25:00,16.33,21.62,1015.85,73.42,0,0,153.9,230,
2014-06-28 06:30:00,16.31,27.89,1015.85,73.75,0,0,153.42,230,
2014-06-28 06:35:00,16.38,33.85,1015.98,73.09,0,0,154.07,231,
2014-06-28 06:40:00,16.62,40.12,1015.85,72.52,0,0,154.32,230,
2014-06-28 06:45:00,16.77,46.08,1015.85,71.61,0,0,154.89,229,
2014-06-28 06:50:00,17.01,49.84,1015.85,70.7,0,0,155.76,231,
2014-06-28 06:55:00,17.11,57.36,1015.98,71.36,0,0,156.03,227,
2014-06-28 07:00:00,16.9,72.09,1015.98,72.19,0,0,156.01,227,
2014-06-28 07:05:00,16.83,72.41,1015.98,72.85,0,0,156.04,226,
2014-06-28 07:10:00,16.75,89.02,1015.85,73.18,0,0,155.97,226,
2014-06-28 07:15:00,16.7,99.68,1015.85,73.34,0,0,155.85,227,
2014-06-28 07:20:00,16.88,88.71,1015.85,73.34,0,0,156.17,230,
2014-06-28 07:25:00,17.03,95.6,1015.85,74.17,0,0,157.03,226,
2014-06-28 07:30:00,17.16,104.7,1015.73,73.18,0,0,157.65,227,
2014-06-28 07:35:00,17.11,100,1015.73,73.59,0,0,157.32,230,
2014-06-28 07:40:00,17.58,103.13,1015.73,73.01,0,0,158.9,230,
2014-06-28 07:45:00,17.92,124.76,1015.85,70.46,0,0,160.04,226,
2014-06-28 07:50:00,18.31,133.22,1015.73,68.31,0,0,160.25,230,
2014-06-28 07:55:00,18.44,139.18,1015.73,67.57,0,0,161.67,228,
2014-06-28 08:00:00,18.57,148.27,1015.73,69.8,0,0,162.76,231,
2014-06-28 08:05:00,18.88,181.5,1015.73,67.32,0,0,162.73,232,
2014-06-28 08:10:00,19.09,208.14,1015.85,68.56,0,0,165.11,229,
2014-06-28 08:15:00,19.59,205.95,1015.85,68.23,0,0,167.31,231,
2014-06-28 08:20:00,20.19,181.18,1015.73,64.68,0,0,168.5,227,
2014-06-28 08:25:00,20.24,214.41,1015.85,61.72,0,0,169.12,230,
2014-06-28 08:30:00,20.34,231.97,1015.85,63.28,0,0,169.76,231,
2014-06-28 08:35:00,20.45,255.48,1015.73,62.95,0,0,170.84,231,
2014-06-28 08:40:00,20.19,204.38,1015.62,62.87,0,0,170.57,232,
2014-06-28 08:45:00,20.6,361.43,1015.73,60.89,0,0,170.08,231,
2014-06-28 08:50:00,20.84,409.71,1015.62,60.81,0,0,171.28,228,
2014-06-28 08:55:00,21.15,335.41,1015.73,60.15,0,0,173.24,228,
2014-06-28 09:00:00,20.92,348.26,1015.37,60.15,0,0,173.67,231,
2014-06-28 09:05:00,21.1,228.21,1015.5,60.64,0,0,173.4,229,
2014-06-28 09:10:00,21.33,219.43,1015.5,59.49,0,0,173.27,231,
2014-06-28 09:15:00,21.65,431.34,1015.5,60.15,0,0,173.96,229,
2014-06-28 09:20:00,22.43,271.46,1015.37,58.25,0,0,175.78,229,
2014-06-28 09:25:00,21.54,218.17,1015.26,58.17,0,0,174.68,232,
2014-06-28 09:30:00,21,175.85,1015.37,59.16,0,0,173.08,232,
2014-06-28 09:35:00,20.94,347.95,1015.37,59.74,0,0,171.32,231,
2014-06-28 09:40:00,21.96,380.55,1015.5,56.19,0,0,173.67,227,
2014-06-28 09:45:00,21.99,282.12,1015.26,56.03,0,0,174.32,227,
2014-06-28 09:50:00,21.99,485.57,1015.37,57.51,0,0,174.93,232,
2014-06-28 09:55:00,22.87,543.78,1015.26,55.2,0,0,177.03,229,
2014-06-28 10:00:00,22.66,517.78,1015.26,55.37,0,0,179.26,227,
2014-06-28 10:05:00,23.44,682.29,1015.26,54.3,0,0,181.23,231,
2014-06-28 10:10:00,23.05,580.03,1015.37,56.19,0,0,183.08,230,
2014-06-28 10:15:00,23.34,642.96,1015.01,52.32,0,0,182.69,228,
2014-06-28 10:20:00,23.76,647.4,1015.26,52.98,0,0,182.22,227,
2014-06-28 10:25:00,23.65,488.39,1015.14,54.46,0,0,182.73,232,
2014-06-28 10:30:00,23.37,362.68,1015.14,54.05,0,0,182.05,231,
2014-06-28 10:35:00,23.18,443.56,1015.01,53.64,0,0,179.78,227,
2014-06-28 10:40:00,23.11,585.15,1014.9,53.64,0,0,179.7,228,
2014-06-28 10:45:00,24.46,606.7,1015.14,50.56,0,0,181.14,227,
2014-06-28 10:50:00,25.48,675.79,1015.14,49.87,0,0,184.46,232,
2014-06-28 10:55:00,24.75,668.95,1015.01,48.92,0,0,185.52,227,
2014-06-28 11:00:00,24.83,719.92,1014.9,48.57,0,0,185.63,231,
2014-06-28 11:05:00,24.59,762.34,1014.9,49.35,0,0,184.77,228,
2014-06-28 11:10:00,25.37,804.4,1014.78,45.71,0,0,186.08,228,
2014-06-28 11:15:00,25.53,739.07,1014.78,51.16,0,0,186.49,229,
2014-06-28 11:20:00,25.43,536.59,1014.78,47.44,0,0,187.3,227,
2014-06-28 11:25:00,25.22,817.4,1014.78,47.44,0,0,186.64,232,
2014-06-28 11:30:00,25.11,458.92,1014.65,48.57,0,0,186.34,232,
2014-06-28 11:35:00,25.74,658.35,1014.65,45.62,0,0,185.88,227,
2014-06-28 11:40:00,25.11,649.12,1014.54,48.4,0,0,185.77,232,
2014-06-28 11:45:00,26.68,849.56,1014.54,47.27,0,0,186.89,230,
2014-06-28 11:50:00,26.84,844.42,1014.54,43.72,0,0,188.54,232,
2014-06-28 11:55:00,25.24,851.95,1014.42,45.54,0,0,187.2,229,
2014-06-28 12:00:00,25.97,481.17,1014.29,45.45,0,0,187.34,232,
2014-06-28 12:05:00,25.35,795.17,1014.29,45.19,0,0,185.82,228,
2014-06-28 12:10:00,25.71,342.31,1014.29,43.8,0,0,185.85,227,
2014-06-28 12:15:00,26,724.71,1014.29,43.54,0,0,186.04,228,
2014-06-28 12:20:00,25.92,538.64,1014.06,42.94,0,0,185.85,232,
2014-06-28 12:25:00,25.95,975.42,1014.06,41.64,0,0,186.01,232,
2014-06-28 12:30:00,26.89,883.07,1013.93,40.16,0,0,187.05,229,
2014-06-28 12:35:00,28.02,916.93,1013.93,37.56,0,0,188.69,228,
2014-06-28 12:40:00,27.68,952.51,1013.93,42.07,0,0,190.62,230,
2014-06-28 12:45:00,27.62,1037.68,1013.81,38.17,0,0,190.74,227,
2014-06-28 12:50:00,26.94,302.18,1013.57,39.47,0,0,188.76,228,
2014-06-28 12:55:00,27.68,686.06,1013.57,37.91,0,0,188.92,228,
2014-06-28 13:00:00,27.99,440.74,1013.7,38.95,0,0,190.46,228,
2014-06-28 13:05:00,27.52,952.51,1013.57,39.38,0,0,190.26,227,
2014-06-28 13:10:00,27.94,960.37,1013.45,44.84,0,0,189.87,231,
2014-06-28 13:15:00,27.94,991.84,1013.45,40.94,0,0,190.01,228,
2014-06-28 13:20:00,28.83,974.4,1013.34,39.38,0,0,192.44,231,
2014-06-28 13:25:00,27.31,306.57,1013.09,38.78,0,0,191.57,231,
2014-06-28 13:30:00,27.96,1107.78,1013.09,36.44,0,0,190.78,229,
2014-06-28 13:35:00,28.33,784.57,1013.34,39.21,0,0,192.09,227,
2014-06-28 13:40:00,27.91,796.2,1013.21,40.94,0,0,192.03,227,
2014-06-28 13:45:00,28.09,777.39,1013.01,43.63,0,0,191.71,229,
2014-06-28 13:50:00,27.99,339.8,1012.85,39.38,0,0,191.37,232,
2014-06-28 13:55:00,27.6,263.63,1012.73,38.34,0,0,190.87,228,
2014-06-28 14:00:00,27.52,323.5,1012.85,41.03,0,0,189.26,229,
2014-06-28 14:05:00,27.28,419.74,1012.62,41.55,0,0,188.66,230,
2014-06-28 14:10:00,27.13,973.03,1012.62,37.39,0,0,188.23,229,
2014-06-28 14:15:00,27.36,655.96,1012.62,38.78,0,0,189.12,230,
2014-06-28 14:20:00,27.49,357.04,1012.62,41.38,0,0,190.05,229,
2014-06-28 14:25:00,27.81,330.08,1012.5,39.47,0,0,190.35,230,
2014-06-28 14:30:00,27.83,309.08,1012.5,36.61,0,0,191,227,
2014-06-28 14:35:00,27.62,212.84,1012.37,39.38,0,0,190.09,228,
2014-06-28 14:40:00,26.86,373.66,1012.14,41.29,0,0,188.46,228,
2014-06-28 14:45:00,27.78,405,1012.14,36.09,0,0,189.39,232,
2014-06-28 14:50:00,28.15,431.65,1012.14,37.65,0,0,190.01,232,
2014-06-28 14:55:00,28.98,1105.06,1012.26,33.4,0,0,193.26,227,
2014-06-28 15:00:00,27.78,380.86,1011.89,36.26,0,0,193.8,230,
2014-06-28 15:05:00,27.07,236.67,1011.89,37.65,0,0,191.08,232,
2014-06-28 15:10:00,26.89,408.45,1011.89,38.17,0,0,189.12,229,
2014-06-28 15:15:00,26.94,380.55,1011.89,37.22,0,0,189.03,229,
2014-06-28 15:20:00,27.13,363.63,1011.65,37.74,0,0,188.84,227,
2014-06-28 15:25:00,27.73,419.42,1011.78,40.34,0,0,189.98,228,
2014-06-28 15:30:00,27.2,461.11,1011.65,36.87,0,0,189.36,229,
2014-06-28 15:35:00,27.2,374.91,1011.65,37.65,0,0,189.97,231,
2014-06-28 15:40:00,27.73,211.91,1011.53,41.12,0,0,189.69,230,
2014-06-28 15:45:00,27.78,278.99,1011.65,38.17,0,0,189.08,230,
2014-06-28 15:50:00,27.62,348.26,1011.65,36.7,0,0,190.53,227,
2014-06-28 15:55:00,27.75,384.63,1011.53,33.84,0,0,189.54,229,
2014-06-28 16:00:00,27.44,359.86,1011.53,36.35,0,0,189.98,227,
2014-06-28 16:05:00,27.34,310.64,1011.42,35.4,0,0,188.67,228,
2014-06-28 16:10:00,27.52,321,1011.53,38,0,0,188.43,231,
2014-06-28 16:15:00,27.28,216.29,1011.42,38.6,0,0,187.94,231,
2014-06-28 16:20:00,27.26,123.5,1011.42,37.22,0,0,186.71,230,
2014-06-28 16:25:00,27,101.25,1011.42,38.17,0,0,185.41,228,
2014-06-28 16:30:00,26.86,94.66,1011.42,38.78,0,0,184.9,231,
2014-06-28 16:35:00,26.79,131.66,1011.42,38.78,0,0,184.43,232,
2014-06-28 16:40:00,26.79,173.03,1011.42,37.48,0,0,184.55,232,
2014-06-28 16:45:00,26.55,153.28,1011.29,38.78,0,0,183.44,230,
2014-06-28 16:50:00,26.34,167.08,1011.17,41.64,0,0,184.08,230,
2014-06-28 16:55:00,25.4,264.25,1011.06,46.4,0,0,183.14,227,
2014-06-28 17:00:00,26,195.92,1010.93,45.28,0,0,182.98,227,
2014-06-28 17:05:00,26.55,173.97,1010.7,43.63,0,0,183.79,228,
2014-06-28 17:10:00,26.47,145.13,1010.81,46.32,0,0,183.89,232,
2014-06-28 17:15:00,26.76,294.66,1010.93,42.07,0,0,185.57,229,
2014-06-28 17:20:00,26.94,221.94,1010.93,42.68,0,0,186.19,232,
2014-06-28 17:25:00,26.81,245.76,1011.06,42.5,0,0,186.21,232,
2014-06-28 17:30:00,27,189.02,1011.06,43.63,0,0,186.25,230,
2014-06-28 17:35:00,26.29,104.38,1011.06,46.58,0,0,185.31,232,
2014-06-28 17:40:00,25.5,37.3,1011.06,45.1,0,0,182.76,227,
2014-06-28 17:45:00,25.35,11.91,1011.17,47.62,0,0,180.56,231,
2014-06-28 17:50:00,25.06,0,1011.53,46.23,0,0,178.57,231,
2014-06-28 17:55:00,24.8,9.71,1011.53,47.27,0,0,177.24,231,
2014-06-28 18:00:00,24.67,41.69,1011.42,45.97,0,0,176.76,231,
2014-06-28 18:05:00,24.04,56.73,1011.78,54.13,0,0,176,228,
2014-06-28 18:10:00,22.92,46.08,1011.78,57.59,0,0,173.48,228,
2014-06-28 18:15:00,22.27,43.57,1011.89,58.58,0,0,171.7,229,
2014-06-28 18:20:00,22.12,80.25,1011.53,60.56,0,0,170.52,230,
2014-06-28 18:25:00,22.14,222.25,1011.42,63.69,0,0,171.39,232,
2014-06-28 18:30:00,21.83,350.14,1011.17,64.85,0,0,172.7,228,
2014-06-28 18:35:00,21.96,303.12,1010.81,62.46,0,0,174.84,227,
2014-06-28 18:40:00,22.12,269.58,1011.06,64.19,0,0,176.42,231,
2014-06-28 18:45:00,22.06,198.11,1010.81,62.13,0,0,175.86,229,
2014-06-28 18:50:00,21.67,199.68,1010.7,62.62,0,0,174.11,232,
2014-06-28 18:55:00,21.96,199.05,1010.93,61.63,0,0,175.33,227,
2014-06-28 19:00:00,21.93,137.61,1010.57,63.61,0,0,174.42,227,
2014-06-28 19:05:00,21.78,82.44,1010.7,63.2,0,0,172.25,227,
2014-06-28 19:10:00,21.75,89.96,1010.7,62.46,0,0,171.3,227,
2014-06-28 19:15:00,21.78,105.32,1010.7,61.22,0,0,170.53,229,
2014-06-28 19:20:00,21.41,70.84,1010.81,62.54,0,0,169.63,229,
2014-06-28 19:25:00,21.39,43.88,1010.7,62.46,0,0,168.94,226,
2014-06-28 19:30:00,21.52,11.28,1010.81,63.37,0,0,168.8,226,
2014-06-28 19:35:00,21.39,0,1010.93,62.95,0,0,168.32,231,
2014-06-28 19:40:00,21.2,0.94,1011.29,64.44,0,0,167.76,231,
2014-06-28 19:45:00,21.05,5.01,1011.53,66.17,0,0,167.25,226,
2014-06-28 19:50:00,21.02,0,1011.78,66.58,0,0,166.62,226,
2014-06-28 19:55:00,20.81,0,1011.89,67.32,0,0,166.03,232,
2014-06-28 20:00:00,20.32,42,1011.53,70.37,0,0,165.35,229,
2014-06-28 20:05:00,20.06,16.92,1010.93,71.36,0,0,164.37,230,
2014-06-28 20:10:00,19.95,10.97,1010.45,71.28,0,0,163.82,227,
2014-06-28 20:15:00,20.03,6.89,1010.34,70.87,0,0,162.97,228,
2014-06-28 20:20:00,19.85,8.46,1010.34,71.61,0,0,162.88,229,
2014-06-28 20:25:00,19.77,9.4,1010.34,71.36,0,0,162.12,228,
2014-06-28 20:30:00,19.74,5.95,1010.34,72.19,0,0,162.18,226,
2014-06-28 20:35:00,19.72,3.44,1010.34,71.53,0,0,162.25,229,
2014-06-28 20:40:00,19.67,0.94,1010.34,71.78,0,0,162.5,226,
2014-06-28 20:45:00,19.54,0.94,1010.09,71.36,0,0,161.57,228,
2014-06-28 20:50:00,19.2,0,1010.09,72.6,0,0,161.5,227,
2014-06-28 20:55:00,19.3,0,1010.34,72.19,0,0,161.15,226,
2014-06-28 21:00:00,19.15,0,1010.21,72.93,0,0,160.56,226,
2014-06-28 21:05:00,18.99,0,1010.21,73.67,0,0,160.04,226,
2014-06-28 21:10:00,18.91,0,1010.21,73.67,0,0,159.85,227,
2014-06-28 21:15:00,18.94,0,1010.21,74.25,0,0,159.93,227,
2014-06-28 21:20:00,18.94,0,1010.34,73.67,0,0,159.58,226,
2014-06-28 21:25:00,18.96,0,1010.45,73.92,0,0,159.83,231,
2014-06-28 21:30:00,18.88,0,1010.34,74.17,0,0,159.74,227,
2014-06-28 21:35:00,18.65,0,1010.34,75.08,0,0,159.46,231,
2014-06-28 21:40:00,18.75,0,1010.34,74.5,0,0,159.32,227,
2014-06-28 21:45:00,18.78,0,1010.21,74.91,0,0,159.68,226,
2014-06-28 21:50:00,18.73,0,1010.09,75.57,0,0,159.01,231,
2014-06-28 21:55:00,18.75,0,1010.21,75.41,0,0,159.1,228,
2014-06-28 22:00:00,18.81,0,1010.45,75.9,0,0,159.26,231,
2014-06-28 22:05:00,18.88,0,1010.45,75.49,0,0,160.14,230,
2014-06-28 22:10:00,18.99,0,1010.21,75.65,0,0,159.76,230,
2014-06-28 22:15:00,18.86,0,1010.34,75.16,0,0,159.55,229,
2014-06-28 22:20:00,18.75,0,1010.57,75.32,0,0,159.63,227,
2014-06-28 22:25:00,18.52,0,1010.57,77.05,0,0,159.44,228,
2014-06-28 22:30:00,18.62,0,1010.57,76.23,0,0,159.06,230,
2014-06-28 22:35:00,18.55,0,1010.81,77.47,0,0,159.31,228,
2014-06-28 22:40:00,18.68,0,1010.93,75.98,0,0,158.86,230,
2014-06-28 22:45:00,18.91,0,1011.29,75.41,0,0,159.74,229,
2014-06-28 22:50:00,18.96,0,1011.29,75.41,0,0,159.7,230,
2014-06-28 22:55:00,18.62,0,1011.53,77.47,0,0,159.41,229,
2014-06-28 23:00:00,18.39,0,1011.53,77.63,0,0,158.57,229,
2014-06-28 23:05:00,18.34,0,1011.78,78.62,0,0,158.69,232,
2014-06-28 23:10:00,18.21,0,1012.01,78.95,0,0,158.22,226,
2014-06-28 23:15:00,18.29,0,1012.37,78.87,0,0,157.77,226,
2014-06-28 23:20:00,18.13,0,1012.62,79.77,0,0,157.4,228,
2014-06-28 23:25:00,18.21,0,1012.73,80.35,0,0,157.68,231,
2014-06-28 23:30:00,17.84,11.91,1013.01,83.4,0,0,156.71,226,
2014-06-28 23:35:00,16.96,0,1012.85,89.59,1.43,1.43,153.83,229,
2014-06-28 23:40:00,16.17,0,1013.01,89.42,1.89,0.45,151.48,226,
2014-06-28 23:45:00,16.07,0,1012.62,91.98,2.42,0.53,149.91,228,
2014-06-28 23:50:00,15.91,0,1012.01,93.3,3.4,0.98,148.78,229,
2014-06-28 23:55:00,15.86,0,1012.14,94.45,4.01,0.6,149.19,227,
2014-06-29 00:00:00,15.89,0,1011.78,95.52,4.01,0,148.47,228,
2014-06-29 00:05:00,15.73,0,1011.29,95.11,4.01,0,148.98,229,
2014-06-29 00:10:00,15.65,0,1010.57,94.37,4.01,0,149.04,227,
2014-06-29 00:15:00,15.65,0,1010.09,95.11,4.16,0.15,148.92,229,
2014-06-29 00:20:00,15.65,0,1010.21,94.78,4.31,0.15,149.02,227,
2014-06-29 00:25:00,15.58,0,1010.57,94.7,4.31,0,148.52,228,
2014-06-29 00:30:00,15.52,0,1010.81,94.53,4.31,0,148.62,226,
2014-06-29 00:35:00,15.45,0,1010.93,94.78,4.31,0,149,227,
2014-06-29 00:40:00,15.52,0,1010.93,95.11,4.31,0,149.19,227,
2014-06-29 00:45:00,15.63,0,1011.06,94.53,4.31,0,149.24,226,
2014-06-29 00:50:00,15.76,0,1011.06,95.19,4.31,0,149.71,228,
2014-06-29 00:55:00,15.78,0,1011.42,93.96,4.31,0,150.11,226,
2014-06-29 01:00:00,15.76,0,1011.53,94.37,4.31,0,150.56,226,
2014-06-29 01:05:00,15.86,0,1011.78,94.37,4.31,0,150.91,229,
2014-06-29 01:10:00,16.02,0,1011.78,94.12,4.31,0,150.46,228,
2014-06-29 01:15:00,15.94,0,1012.26,93.55,4.39,0.07,150.27,228,
2014-06-29 01:20:00,15.89,0,1012.14,93.79,4.46,0.07,149.96,226,
2014-06-29 01:25:00,15.81,0,1012.37,94.62,4.84,0.37,150.1,228,
2014-06-29 01:30:00,15.78,0,1012.37,93.55,4.92,0.07,149.15,227,
2014-06-29 01:35:00,15.73,0,1012.5,91.73,4.92,0,149.53,228,
2014-06-29 01:40:00,15.63,0,1012.37,90.82,4.92,0,148.69,227,
2014-06-29 01:45:00,15.55,0,1012.26,90.58,4.92,0,148.64,227,
2014-06-29 01:50:00,15.63,0,1012.01,91.48,4.92,0,148.79,229,
2014-06-29 01:55:00,15.63,0,1011.89,90.74,4.92,0,148.5,229,
2014-06-29 02:00:00,15.6,0,1012.01,90.41,4.92,0,149.12,226,
2014-06-29 02:05:00,15.6,0,1012.01,90.66,4.92,0,149.13,227,
2014-06-29 02:10:00,15.68,0,1011.65,92.23,4.92,0,148.71,228,
2014-06-29 02:15:00,15.68,0,1011.89,91.73,4.92,0,149.15,229,
2014-06-29 02:20:00,15.58,0,1011.89,90.99,4.92,0,149.01,228,
2014-06-29 02:25:00,15.42,0,1012.01,91.15,4.92,0,148.56,228,
2014-06-29 02:30:00,15.45,0,1012.14,91.4,5,0.07,148.05,228,
2014-06-29 02:35:00,15.42,0,1012.14,91.57,5,0,148.45,228,
2014-06-29 02:40:00,15.34,0,1012.26,92.06,5.07,0.07,148.36,229,
2014-06-29 02:45:00,15.29,0,1012.14,92.64,5.07,0,147.83,227,
2014-06-29 02:50:00,15.26,0,1012.14,93.22,5.3,0.22,147.62,227,
2014-06-29 02:55:00,15.11,0,1012.14,93.38,5.45,0.15,147.52,227,
2014-06-29 03:00:00,15.08,0,1012.26,93.79,5.6,0.15,147.6,227,
2014-06-29 03:05:00,15.13,0,1012.14,94.86,5.83,0.22,147.51,228,
2014-06-29 03:10:00,15.11,0,1012.14,94.86,6.06,0.22,147.58,227,
2014-06-29 03:15:00,15,0,1012.14,95.11,6.59,0.53,146.94,229,
2014-06-29 03:20:00,14.98,0,1012.14,95.52,7.19,0.6,146.44,227,
2014-06-29 03:25:00,14.9,0,1012.01,96.02,7.57,0.37,146.31,227,
2014-06-29 03:30:00,14.87,0,1011.78,96.27,7.72,0.15,146.12,230,
2014-06-29 03:35:00,14.9,0,1011.53,96.18,7.8,0.07,146.48,229,
2014-06-29 03:40:00,14.95,0,1011.42,96.02,7.95,0.15,146.48,228,
2014-06-29 03:45:00,15,0,1011.29,95.85,8.1,0.15,146.69,228,
2014-06-29 03:50:00,15.05,0,1011.17,95.28,8.18,0.07,146.62,230,
2014-06-29 03:55:00,15.11,0,1011.17,95.03,8.18,0,147.02,226,
2014-06-29 04:00:00,15.11,0,1011.06,94.86,8.25,0.07,146.81,227,
2014-06-29 04:05:00,15.03,0,1011.06,95.03,8.25,0,146.97,225,
2014-06-29 04:10:00,15.03,0,1011.06,95.44,8.33,0.07,146.78,226,
2014-06-29 04:15:00,14.98,0,1011.06,95.85,8.33,0,146.51,227,
2014-06-29 04:20:00,14.98,0,1011.17,95.94,8.48,0.15,146.6,228,
2014-06-29 04:25:00,14.85,0,1011.06,96.6,8.56,0.07,146.69,228,
2014-06-29 04:30:00,14.87,0,1011.06,96.68,8.63,0.07,146.65,227,
2014-06-29 04:35:00,14.9,0,1010.81,97.01,8.78,0.15,146.28,230,
2014-06-29 04:40:00,14.92,0,1010.7,97.09,8.78,0,146.6,227,
2014-06-29 04:45:00,14.98,0,1010.7,96.93,8.93,0.15,146.6,228,
2014-06-29 04:50:00,15,0,1010.7,97.25,9.01,0.07,147.09,227,
2014-06-29 04:55:00,15,0,1010.45,97.25,9.09,0.07,146.96,227,
2014-06-29 05:00:00,14.98,0,1010.45,97.17,9.09,0,147,228,
2014-06-29 05:05:00,15.08,0,1010.34,97.01,9.09,0,146.92,230,
2014-06-29 05:10:00,15.03,0,1010.34,96.68,9.16,0.07,146.68,227,
2014-06-29 05:15:00,15.08,0,1010.34,97.01,9.24,0.07,147.39,226,
2014-06-29 05:20:00,15.13,0,1010.21,97.01,9.24,0,147.25,227,
2014-06-29 05:25:00,15.16,0,1010.21,96.84,9.24,0,147.57,226,
2014-06-29 05:30:00,15.13,0,1010.21,96.27,9.24,0,147.64,228,
2014-06-29 05:35:00,15.16,0,1010.21,96.51,9.31,0.07,147.36,228,
2014-06-29 05:40:00,15.13,0,1010.21,96.35,9.39,0.07,147.39,229,
2014-06-29 05:45:00,15.18,0,1010.21,96.43,9.46,0.07,147.4,227,
2014-06-29 05:50:00,15.13,0,1010.21,96.27,9.54,0.07,147.45,227,
2014-06-29 05:55:00,15.13,0,1010.09,96.6,9.69,0.15,147.35,228,
2014-06-29 06:00:00,15.08,0,1010.21,96.51,9.84,0.15,146.85,227,
2014-06-29 06:05:00,15.11,0,1010.09,96.68,10,0.15,146.77,229,
2014-06-29 06:10:00,15,0,1010.09,96.35,10.15,0.15,146.66,228,
2014-06-29 06:15:00,15.03,0,1010.09,96.35,10.22,0.07,146.98,229,
2014-06-29 06:20:00,15.03,0,1010.09,96.6,10.3,0.07,146.62,226,
2014-06-29 06:25:00,15.05,0,1010.09,96.18,10.37,0.07,146.67,227,
2014-06-29 06:30:00,15,0,1010.09,96.27,10.45,0.07,146.54,227,
2014-06-29 06:35:00,15.03,0,1010.09,96.27,10.45,0,146.73,227,
2014-06-29 06:40:00,15.11,0,1010.09,96.02,10.45,0,146.92,228,
2014-06-29 06:45:00,15.13,0,1010.09,96.35,10.53,0.07,147.64,228,
2014-06-29 06:50:00,15.13,0,1010.01,96.35,10.68,0.15,147.21,227,
2014-06-29 06:55:00,15.16,0,1010.01,96.35,10.75,0.07,147.4,228,
2014-06-29 07:00:00,15.11,0,1010.01,96.43,10.9,0.15,147.23,227,
2014-06-29 07:05:00,15.11,0,1010.01,96.43,0.07,0.07,147.3,227,
2014-06-29 07:10:00,15.11,0,1010.01,96.51,0.07,0,147.17,227,
2014-06-29 07:15:00,15.11,0.62,1010.01,96.51,0.3,0.22,147.49,227,
2014-06-29 07:20:00,15.08,1.88,1010.01,96.76,0.53,0.22,147.69,229,
2014-06-29 07:25:00,15.08,0,1010.21,96.84,0.75,0.22,147.57,228,
2014-06-29 07:30:00,15.08,0,1010.34,97.09,0.9,0.15,147.72,228,
2014-06-29 07:35:00,15.11,0,1010.45,97.25,1.21,0.3,147.42,229,
2014-06-29 07:40:00,15.13,0,1010.34,97.5,1.59,0.37,147.39,229,
2014-06-29 07:45:00,15.11,9.71,1010.45,97.58,1.89,0.3,148.23,226,
2014-06-29 07:50:00,15.13,10.65,1010.45,97.67,2.27,0.37,147.73,227,
2014-06-29 07:55:00,15.18,15.04,1010.45,98.08,2.72,0.45,147.93,228,
2014-06-29 08:00:00,15.13,20.37,1010.34,97.75,3.18,0.45,148.85,227,
2014-06-29 08:05:00,15.08,17.24,1010.34,97.34,3.63,0.45,148.26,226,
2014-06-29 08:10:00,15.03,29.46,1010.09,97.09,4.01,0.37,147.33,229,
2014-06-29 08:15:00,15.03,41.06,1010.21,96.76,4.24,0.22,147.21,227,
2014-06-29 08:20:00,15.11,37.61,1010.01,97.01,4.39,0.15,147.78,228,
2014-06-29 08:25:00,15.13,35.73,1010.09,96.43,4.39,0,148.13,228,
2014-06-29 08:30:00,15.18,31.66,1010.09,96.18,4.39,0,147.84,229,
2014-06-29 08:35:00,15.18,27.27,1010.34,96.51,4.46,0.07,148.08,229,
2014-06-29 08:40:00,15.24,39.18,1010.34,95.69,4.54,0.07,148.01,229,
2014-06-29 08:45:00,15.21,46.08,1010.34,94.95,4.54,0,148.05,226,
2014-06-29 08:50:00,15.24,68.65,1010.45,95.19,4.69,0.15,148.41,229,
2014-06-29 08:55:00,15.29,77.11,1010.45,95.69,4.84,0.15,148.73,229,
2014-06-29 09:00:00,15.24,51.41,1010.45,96.27,4.92,0.07,148.28,228,
2014-06-29 09:05:00,15.29,51.41,1010.45,95.94,5,0.07,148.52,228,
2014-06-29 09:10:00,15.34,59.87,1010.45,95.85,5.07,0.07,148.19,228,
2014-06-29 09:15:00,15.37,59.24,1010.45,94.86,5.07,0,148.73,227,
2014-06-29 09:20:00,15.39,49.52,1010.45,94.2,5.15,0.07,148.98,227,
2014-06-29 09:25:00,15.29,41.69,1010.45,93.63,5.22,0.07,148.03,228,
2014-06-29 09:30:00,15.32,48.58,1010.45,94.37,5.36,0.14,147.77,228,
2014-06-29 09:35:00,15.24,51.72,1010.45,93.88,5.45,0.08,147.86,228,
2014-06-29 09:40:00,15.21,54.85,1010.57,93.88,5.6,0.15,148,228,
2014-06-29 09:45:00,15.13,52.97,1010.57,94.12,5.68,0.07,147.73,228,
2014-06-29 09:50:00,15.18,50.46,1010.57,94.04,5.75,0.07,147.65,228,
2014-06-29 09:55:00,15.18,64.57,1010.7,93.63,5.83,0.07,147.5,228,
2014-06-29 10:00:00,15.11,62.38,1010.7,93.3,5.9,0.07,147.46,229,
2014-06-29 10:05:00,15.16,68.96,1010.7,94.04,6.06,0.15,147.38,227,
2014-06-29 10:10:00,15.11,87.14,1010.7,93.63,6.21,0.15,147.59,227,
2014-06-29 10:15:00,15.18,84.32,1010.81,94.12,6.36,0.15,147.39,228,
2014-06-29 10:20:00,15.13,91.84,1010.81,93.63,6.51,0.15,147.32,227,
2014-06-29 10:25:00,15.13,100.62,1010.81,92.89,6.66,0.15,147.33,229,
2014-06-29 10:30:00,15.11,84.95,1010.81,92.64,6.81,0.15,147.32,228,
2014-06-29 10:35:00,15.13,69.59,1010.81,92.64,6.89,0.07,147.46,228,
2014-06-29 10:40:00,15.08,61.44,1010.7,92.47,7.12,0.22,146.94,226,
2014-06-29 10:45:00,14.95,48.58,1010.81,92.56,7.34,0.22,146.83,229,
2014-06-29 10:50:00,14.9,29.78,1010.81,93.13,7.65,0.3,146.16,228,
2014-06-29 10:55:00,14.87,24.45,1010.81,93.55,7.8,0.15,146.73,227,
2014-06-29 11:00:00,14.87,36.99,1010.7,93.79,8.1,0.3,146.54,229,
2014-06-29 11:05:00,14.87,47.96,1010.7,94.37,8.48,0.37,146.78,229,
2014-06-29 11:10:00,14.72,47.02,1010.7,94.53,8.78,0.3,146.84,230,
2014-06-29 11:15:00,14.79,60.81,1010.7,95.28,9.01,0.22,146.6,227,
2014-06-29 11:20:00,14.82,65.51,1010.57,95.28,9.24,0.22,146.97,228,
2014-06-29 11:25:00,14.79,59.87,1010.45,95.94,9.39,0.15,146.92,229,
2014-06-29 11:30:00,14.77,60.81,1010.57,95.44,9.54,0.15,147.27,226,
2014-06-29 11:35:00,14.77,59.56,1010.57,95.61,9.69,0.15,147.35,227,
2014-06-29 11:40:00,14.95,56.73,1010.57,95.85,9.84,0.15,147.21,227,
2014-06-29 11:45:00,14.98,50.78,1010.7,95.77,10,0.15,147.29,226,
2014-06-29 11:50:00,14.95,50.46,1010.7,95.52,10.07,0.07,147.4,227,
2014-06-29 11:55:00,14.85,46.08,1010.81,95.69,10.22,0.15,147.01,227,
2014-06-29 12:00:00,14.87,68.33,1010.7,95.61,10.37,0.15,146.98,228,
2014-06-29 12:05:00,14.92,78.36,1010.81,95.69,10.45,0.07,147.56,228,
2014-06-29 12:10:00,14.9,74.91,1010.81,95.52,10.53,0.07,147.77,227,
2014-06-29 12:15:00,14.98,67.71,1010.81,95.44,10.6,0.07,147.54,229,
2014-06-29 12:20:00,14.9,79.62,1010.81,95.11,10.68,0.07,147.7,229,
2014-06-29 12:25:00,14.95,82.13,1010.81,95.77,10.68,0,147.25,228,
2014-06-29 12:30:00,15.05,93.72,1010.81,95.03,10.69,0.01,147.58,227,
2014-06-29 12:35:00,15.13,91.53,1010.7,94.29,10.75,0.06,147.44,228,
2014-06-29 12:40:00,15.21,81.18,1010.93,95.11,10.75,0,148.44,227,
2014-06-29 12:45:00,15.34,103.44,1010.93,94.53,10.83,0.07,149.62,227,
2014-06-29 12:50:00,15.37,94.98,1010.93,94.95,10.83,0,149.07,228,
2014-06-29 12:55:00,15.24,102.82,1010.81,93.46,10.83,0,148.88,228,
2014-06-29 13:00:00,15.21,100,1010.93,94.45,10.9,0.07,149.05,228,
2014-06-29 13:05:00,15.29,113.79,1010.93,94.37,10.98,0.07,148.89,227,
2014-06-29 13:10:00,15.37,118.49,1010.93,93.55,11.06,0.07,149.55,227,
2014-06-29 13:15:00,15.26,115.04,1010.93,93.88,11.13,0.07,149.23,228,
2014-06-29 13:20:00,15.29,134.79,1010.81,93.96,11.21,0.07,148.76,228,
2014-06-29 13:25:00,15.42,147.64,1010.7,94.45,11.28,0.07,148.83,227,
2014-06-29 13:30:00,15.47,141.06,1010.81,93.55,11.28,0,149.97,229,
2014-06-29 13:35:00,15.55,135.73,1010.93,94.12,11.43,0.15,150.52,227,
2014-06-29 13:40:00,15.5,174.6,1010.93,93.46,11.51,0.07,150.59,228,
2014-06-29 13:45:00,15.63,204.07,1011.06,92.89,11.59,0.07,150.84,228,
2014-06-29 13:50:00,15.52,177.11,1011.06,93.13,11.59,0,150.84,229,
2014-06-29 13:55:00,15.63,134.16,1011.17,93.38,11.59,0,151.23,226,
2014-06-29 14:00:00,15.63,126.01,1011.06,92.64,11.59,0,150.98,227,
2014-06-29 14:05:00,15.68,100,1011.17,92.72,11.59,0,150.93,230,
2014-06-29 14:10:00,15.68,93.1,1011.17,92.56,11.59,0,151.35,227,
2014-06-29 14:15:00,15.58,85.89,1011.17,91.81,11.59,0,150.96,226,
2014-06-29 14:20:00,15.52,83.38,1011.29,91.98,11.59,0,150.88,228,
2014-06-29 14:25:00,15.37,57.99,1011.29,92.64,11.74,0.15,150.03,226,
2014-06-29 14:30:00,15.26,65.51,1011.17,93.05,11.89,0.15,148.33,228,
2014-06-29 14:35:00,15.21,41.37,1011.42,92.97,12.12,0.22,148.07,226,
2014-06-29 14:40:00,15.18,65.2,1011.42,93.79,12.27,0.15,147.85,228,
2014-06-29 14:45:00,15.16,78.68,1011.29,93.79,12.34,0.07,147.53,228,
2014-06-29 14:50:00,15.26,73.98,1011.17,93.88,12.34,0,147.91,226,
2014-06-29 14:55:00,15.03,96.86,1011.42,91.9,12.42,0.07,148.2,226,
2014-06-29 15:00:00,15.11,103.44,1011.29,93.05,12.42,0,147.73,227,
2014-06-29 15:05:00,15,126.64,1011.42,91.98,12.5,0.07,148.22,229,
2014-06-29 15:10:00,15.24,121.31,1011.65,93.22,12.57,0.07,149.02,229,
2014-06-29 15:15:00,14.74,124.44,1011.42,88.93,12.57,0,147.69,226,
2014-06-29 15:20:00,14.64,152.66,1011.42,88.18,12.57,0,147.17,229,
2014-06-29 15:25:00,14.66,175.85,1011.65,88.84,12.57,0,147.66,226,
2014-06-29 15:30:00,14.87,158.61,1011.65,89.42,12.57,0,147.83,226,
2014-06-29 15:35:00,14.95,157.05,1011.78,89.5,12.57,0,149.5,226,
2014-06-29 15:40:00,15.21,131.97,1011.89,89.67,12.57,0,150.51,228,
2014-06-29 15:45:00,15.26,135.73,1011.89,89.17,12.57,0,151.17,228,
2014-06-29 15:50:00,15.18,152.97,1011.65,89.34,12.57,0,150.63,227,
2014-06-29 15:55:00,15.39,165.82,1011.65,88.84,12.57,0,151.58,227,
2014-06-29 16:00:00,15.47,164.57,1011.78,88.27,12.57,0,151.73,226,
2014-06-29 16:05:00,15.55,166.45,1011.53,87.86,12.57,0,152.26,227,
2014-06-29 16:10:00,15.45,169.58,1011.65,87.44,12.57,0,152.57,229,
2014-06-29 16:15:00,15.52,133.22,1011.78,86.29,12.57,0,151.96,228,
2014-06-29 16:20:00,15.42,136.35,1011.78,86.54,12.57,0,151.79,228,
2014-06-29 16:25:00,15.55,175.54,1011.78,86.29,12.57,0,152.23,229,
2014-06-29 16:30:00,15.63,191.84,1011.89,86.29,12.57,0,153.11,227,
2014-06-29 16:35:00,15.84,195.6,1011.65,85.55,12.57,0,153.28,226,
2014-06-29 16:40:00,16.02,184,1011.65,86.21,12.57,0,153.62,229,
2014-06-29 16:45:00,15.99,134.48,1011.78,85.3,12.57,0,154.25,228,
2014-06-29 16:50:00,15.73,118.49,1011.78,86.62,12.57,0,153.81,227,
2014-06-29 16:55:00,15.65,84.63,1011.89,87.36,12.57,0,153.5,229,
2014-06-29 17:00:00,15.58,94.04,1011.89,86.37,12.57,0,152.57,229,
2014-06-29 17:05:00,15.55,70.84,1011.78,87.61,12.57,0,151.72,227,
2014-06-29 17:10:00,15.5,44.51,1011.89,89.09,12.65,0.07,151.78,226,
2014-06-29 17:15:00,15.05,46.08,1011.89,88.84,12.8,0.15,149.65,228,
2014-06-29 17:20:00,14.85,32.6,1011.89,90.33,12.87,0.07,147.79,229,
2014-06-29 17:25:00,14.69,55.17,1011.89,90.5,12.87,0,147.15,227,
2014-06-29 17:30:00,14.72,68.96,1012.14,90.66,12.95,0.07,147.2,227,
2014-06-29 17:35:00,14.61,52.97,1012.01,91.07,12.95,0,147.42,227,
2014-06-29 17:40:00,14.59,48.9,1012.01,92.06,13.03,0.07,147.45,228,
2014-06-29 17:45:00,14.56,39.49,1012.01,92.47,13.03,0,147.26,228,
2014-06-29 17:50:00,14.46,35.1,1012.01,92.06,13.03,0,147.08,227,
2014-06-29 17:55:00,14.35,23.19,1012.14,92.14,13.03,0,147.1,227,
2014-06-29 18:00:00,14.27,26.01,1011.89,91.9,13.03,0,146.56,228,
2014-06-29 18:05:00,14.33,23.51,1011.89,92.8,13.1,0.07,146.37,227,
2014-06-29 18:10:00,14.22,26.95,1011.89,92.8,13.18,0.07,146.1,229,
2014-06-29 18:15:00,14.19,29.15,1011.89,93.63,13.25,0.07,146.02,229,
2014-06-29 18:20:00,14.09,25.7,1011.78,93.88,13.25,0,146.04,229,
2014-06-29 18:25:00,14.09,28.52,1011.53,93.38,13.25,0,145.76,226,
2014-06-29 18:30:00,14.14,53.91,1011.53,93.05,13.25,0,146.01,226,
2014-06-29 18:35:00,14.22,64.88,1011.53,92.56,13.25,0,146.44,228,
2014-06-29 18:40:00,14.22,54.54,1011.65,92.72,13.25,0,146.58,226,
2014-06-29 18:45:00,14.35,33.54,1011.78,92.89,13.25,0,147.19,230,
2014-06-29 18:50:00,14.27,27.58,1011.65,92.72,13.25,0,146.95,228,
2014-06-29 18:55:00,14.27,10.03,1011.78,93.63,13.25,0,147.44,226,
2014-06-29 19:00:00,14.19,8.77,1011.78,93.05,13.25,0,146.59,230,
2014-06-29 19:05:00,14.12,9.4,1011.78,92.47,13.25,0,146.62,227,
2014-06-29 19:10:00,14.06,3.13,1011.89,92.14,13.25,0,146.23,227,
2014-06-29 19:15:00,14.14,0,1011.89,93.13,13.25,0,146.1,227,
2014-06-29 19:20:00,14.12,1.88,1011.89,92.39,13.25,0,146.26,227,
2014-06-29 19:25:00,13.99,0,1011.78,92.31,13.25,0,145.92,229,
2014-06-29 19:30:00,13.93,0,1011.89,92.06,13.25,0,146.02,228,
2014-06-29 19:35:00,13.91,0,1011.89,91.4,13.25,0,145.48,225,
2014-06-29 19:40:00,13.86,0,1011.89,90.66,13.25,0,145.64,226,
2014-06-29 19:45:00,13.75,0,1011.89,90.91,13.25,0,145.41,227,
2014-06-29 19:50:00,13.75,0,1011.89,91.4,13.25,0,146,226,
2014-06-29 19:55:00,13.73,0,1011.78,90.99,13.25,0,145.45,226,
2014-06-29 20:00:00,13.83,0,1011.65,90.99,13.25,0,145.37,226,
2014-06-29 20:05:00,13.67,0,1011.53,90.41,13.25,0,144.89,227,
2014-06-29 20:10:00,13.75,0,1011.78,90.58,13.25,0,145.19,228,
2014-06-29 20:15:00,13.73,0,1011.78,90.99,13.25,0,145.2,227,
2014-06-29 20:20:00,13.65,0,1011.65,91.24,13.25,0,144.64,227,
2014-06-29 20:25:00,13.6,0,1011.78,90.99,13.25,0,145.35,229,
2014-06-29 20:30:00,13.57,0,1011.65,90.99,13.25,0,145.16,229,
2014-06-29 20:35:00,13.54,0,1011.78,90.58,13.25,0,145.02,226,
2014-06-29 20:40:00,13.54,0,1011.65,89.5,13.25,0,144.55,229,
2014-06-29 20:45:00,13.44,0,1011.65,89.92,13.25,0,144.65,227,
2014-06-29 20:50:00,13.49,0,1011.89,90.08,13.25,0,144.54,228,
2014-06-29 20:55:00,13.54,0,1012.01,89.75,13.25,0,144.5,229,
2014-06-29 21:00:00,13.44,0,1012.14,90.58,13.25,0,144.41,226,
2014-06-29 21:05:00,13.49,0,1012.26,90.41,13.25,0,144.14,228,
2014-06-29 21:10:00,13.54,0,1012.37,90.66,13.25,0,144.57,228,
2014-06-29 21:15:00,13.52,0,1012.37,90.25,13.25,0,144.79,226,
2014-06-29 21:20:00,13.44,0,1012.37,89.5,13.25,0,144.96,229,
2014-06-29 21:25:00,13.54,0,1012.5,89.75,13.25,0,145.06,228,
2014-06-29 21:30:00,13.6,0,1012.62,89.67,13.25,0,144.69,228,
2014-06-29 21:35:00,13.31,0,1012.62,90.16,13.25,0,144.2,227,
2014-06-29 21:40:00,13.31,0,1012.73,89.83,13.25,0,144.43,227,
2014-06-29 21:45:00,13.26,0,1012.73,90,13.25,0,143.9,228,
2014-06-29 21:50:00,13.2,0,1012.73,89.75,13.25,0,143.77,228,
2014-06-29 21:55:00,13.23,0,1012.85,89.67,13.25,0,143.77,229,
2014-06-29 22:00:00,13.05,0,1013.01,89.67,13.25,0,143.76,227,
2014-06-29 22:05:00,13.1,0,1013.09,89.42,13.25,0,144.03,227,
2014-06-29 22:10:00,13.05,0,1012.85,89.83,13.25,0,143.6,229,
2014-06-29 22:15:00,12.94,0,1012.85,90.16,13.25,0,143.27,228,
2014-06-29 22:20:00,13.05,0,1013.01,90.74,13.25,0,143.43,226,
2014-06-29 22:25:00,12.89,0,1013.21,90.58,13.25,0,143.57,228,
2014-06-29 22:30:00,12.84,0,1013.34,91.15,13.25,0,143.08,226,
2014-06-29 22:35:00,12.71,0,1013.09,92.14,13.55,0.29,141.77,228,
2014-06-29 22:40:00,12.42,0,1013.09,93.05,13.93,0.38,141.08,226,
2014-06-29 22:45:00,12.29,0,1013.21,93.46,14.16,0.22,140.32,230,
2014-06-29 22:50:00,12.19,0,1013.21,93.88,14.39,0.22,140.46,228,
2014-06-29 22:55:00,12.24,0,1013.09,94.78,14.62,0.22,139.81,226,
2014-06-29 23:00:00,12.24,0,1013.21,94.62,14.69,0.07,140.36,226,
2014-06-29 23:05:00,12.29,0,1013.09,94.86,14.77,0.07,139.75,230,
2014-06-29 23:10:00,12.27,0,1013.01,95.11,14.84,0.07,139.77,227,
2014-06-29 23:15:00,12.29,0,1013.09,95.28,14.92,0.07,139.84,227,
2014-06-29 23:20:00,12.24,0,1013.09,95.28,14.92,0,139.6,226,
2014-06-29 23:25:00,12.32,0,1013.21,95.44,15,0.07,140.13,226,
2014-06-29 23:30:00,12.27,0,1013.21,95.61,15,0,140.67,226,
2014-06-29 23:35:00,12.19,0,1013.21,95.36,15,0,140.39,227,
2014-06-29 23:40:00,12.11,0,1013.21,95.36,15,0,140.24,227,
2014-06-29 23:45:00,12.08,0,1013.21,95.19,15,0,140.26,228,
2014-06-29 23:50:00,12.14,0,1013.21,95.11,15,0,140.45,226,
2014-06-29 23:55:00,12.03,0,1013.21,94.78,15,0,140.48,227,
2014-06-30 00:00:00,12.08,0,1013.21,95.19,15,0,140.67,229,
2014-06-30 00:05:00,12.08,0,1013.34,94.2,15,0,140.54,229,
2014-06-30 00:10:00,12.08,0,1013.34,94.53,15,0,140.33,228,
2014-06-30 00:15:00,12.11,0,1013.34,94.45,15,0,140.42,227,
2014-06-30 00:20:00,12.11,0,1013.21,94.04,15,0,140.62,230,
2014-06-30 00:25:00,12.03,0,1013.34,94.12,15,0,140.36,226,
2014-06-30 00:30:00,12.06,0,1013.34,93.96,15,0,140.38,229,
2014-06-30 00:35:00,12.03,0,1013.21,93.55,15,0,140.44,226,
2014-06-30 00:40:00,12.08,0,1013.21,93.55,15,0,140.17,226,
2014-06-30 00:45:00,12.08,0,1013.21,93.79,15,0,140.33,227,
2014-06-30 00:50:00,12.03,0,1013.21,93.55,15,0,140.49,226,
2014-06-30 00:55:00,11.95,0,1013.09,93.3,15,0,139.86,228,
2014-06-30 01:00:00,11.98,0,1013.21,93.96,15,0,140.23,227,
2014-06-30 01:05:00,11.98,0,1013.21,93.79,15,0,140.14,227,
2014-06-30 01:10:00,11.95,0,1013.09,93.46,15,0,139.98,228,
2014-06-30 01:15:00,11.93,0,1013.21,93.88,15,0,140.62,227,
2014-06-30 01:20:00,11.77,0,1013.09,93.46,15,0,139.55,229,
2014-06-30 01:25:00,11.82,0,1013.21,93.96,15,0,139.9,227,
2014-06-30 01:30:00,11.67,0,1013.34,92.97,15,0,139.86,226,
2014-06-30 01:35:00,11.64,0,1013.34,92.89,15,0,139.29,227,
2014-06-30 01:40:00,11.67,0,1013.21,92.72,15,0,139.42,229,
2014-06-30 01:45:00,11.64,0,1013.21,92.47,15,0,139.35,227,
2014-06-30 01:50:00,11.54,0,1013.09,92.47,15,0,139.37,229,
2014-06-30 01:55:00,11.54,0,1013.21,92.14,15,0,139.64,227,
2014-06-30 02:00:00,11.54,0,1013.34,92.14,15,0,139.07,226,
2014-06-30 02:05:00,11.48,0,1013.34,92.31,15,0,139.14,230,
2014-06-30 02:10:00,11.43,0,1013.34,92.47,15,0,138.96,227,
2014-06-30 02:15:00,11.46,0,1013.34,93.05,15,0,138.53,228,
2014-06-30 02:20:00,11.41,0,1013.21,92.47,15,0,138.99,227,
2014-06-30 02:25:00,11.41,0,1013.21,92.56,15,0,138.9,225,
2014-06-30 02:30:00,11.33,0,1013.09,92.72,15,0,138.81,228,
2014-06-30 02:35:00,11.38,0,1013.09,92.89,15,0,138.62,228,
2014-06-30 02:40:00,11.38,0,1013.01,92.72,15,0,138.09,226,
2014-06-30 02:45:00,11.3,0,1013.01,92.97,15,0,138.57,229,
2014-06-30 02:50:00,11.35,0,1013.01,93.13,15,0,138.97,228,
2014-06-30 02:55:00,11.35,0,1013.09,93.22,15,0,138.83,227,
2014-06-30 03:00:00,11.3,0,1013.09,93.05,15,0,138.93,226,
2014-06-30 03:05:00,11.35,0,1013.34,93.38,15,0,138.71,225,
2014-06-30 03:10:00,11.46,0,1013.34,93.05,15,0,138.99,228,
2014-06-30 03:15:00,11.46,0,1013.45,93.38,15,0,138.67,226,
2014-06-30 03:20:00,11.43,0,1013.34,92.89,15,0,138.95,227,
2014-06-30 03:25:00,11.35,0,1013.45,93.55,15,0,139.29,228,
2014-06-30 03:30:00,11.3,0,1013.45,93.3,15,0,138.66,226,
2014-06-30 03:35:00,11.3,0,1013.45,94.29,15,0,138.81,229,
2014-06-30 03:40:00,11.35,0,1013.57,94.04,15,0,139.23,227,
2014-06-30 03:45:00,11.38,0,1013.57,94.37,15,0,139.03,227,
2014-06-30 03:50:00,11.38,0,1013.57,94.2,15,0,139.14,230,
2014-06-30 03:55:00,11.46,0,1013.57,94.29,15,0,139.19,227,
2014-06-30 04:00:00,11.33,0,1013.34,94.04,15,0,138.92,226,
2014-06-30 04:05:00,11.25,0,1013.57,94.86,15,0,139,229,
2014-06-30 04:10:00,11.25,0,1013.45,94.53,15,0,138.6,228,
2014-06-30 04:15:00,11.41,0,1013.34,94.53,15,0,138.54,226,
2014-06-30 04:20:00,11.38,0,1013.21,94.2,15,0,138.87,229,
2014-06-30 04:25:00,11.46,0,1013.34,94.2,15,0,138.85,227,
2014-06-30 04:30:00,11.51,0,1013.21,94.12,15,0,138.8,227,
2014-06-30 04:35:00,11.54,0,1013.21,93.96,15,0,139.66,227,
2014-06-30 04:40:00,11.54,0,1013.21,94.2,15,0,139.05,225,
2014-06-30 04:45:00,11.56,0,1013.09,93.88,15,0,139.1,228,
2014-06-30 04:50:00,11.67,0,1013.09,93.79,15,0,139.78,229,
2014-06-30 04:55:00,11.62,0,1013.09,93.96,15,0,139.67,229,
2014-06-30 05:00:00,11.67,0,1013.09,94.12,15,0,139.65,227,
2014-06-30 05:05:00,11.59,0,1013.09,94.29,15,0,139.86,225,
2014-06-30 05:10:00,11.54,0,1013.34,94.7,15,0,139.42,227,
2014-06-30 05:15:00,11.56,0,1013.34,94.62,15,0,139.58,228,
2014-06-30 05:20:00,11.54,0,1013.45,94.53,15,0,139.58,228,
2014-06-30 05:25:00,11.54,0,1013.45,94.7,15,0,139.21,228,
2014-06-30 05:30:00,11.54,0,1013.45,94.7,15,0,139.76,229,
2014-06-30 05:35:00,11.56,0,1013.57,94.45,15,0,139.39,227,
2014-06-30 05:40:00,11.64,0,1013.57,94.37,15,0,139.63,225,
2014-06-30 05:45:00,11.67,0,1013.45,94.12,15,0,139.68,229,
2014-06-30 05:50:00,11.62,0,1013.57,94.62,15,0,140.09,226,
2014-06-30 05:55:00,11.75,0,1013.45,94.04,15,0,139.71,227,
2014-06-30 06:00:00,11.8,0,1013.57,93.38,15,0,139.75,227,
2014-06-30 06:05:00,11.88,0,1013.57,93.63,15,0,140.73,228,
2014-06-30 06:10:00,11.82,0,1013.57,93.55,15,0,140.33,228,
2014-06-30 06:15:00,11.8,0,1013.45,93.55,15,0,139.96,227,
2014-06-30 06:20:00,11.88,0,1013.57,94.29,15,0,140.32,227,
2014-06-30 06:25:00,11.95,12.53,1013.57,93.63,15,0,140.75,229,
2014-06-30 06:30:00,12.01,13.47,1013.45,94.12,15,0,140.88,227,
2014-06-30 06:35:00,12.03,20.68,1013.57,94.2,15,0,141.65,227,
2014-06-30 06:40:00,12.14,33.54,1013.57,93.71,15,0,141.3,228,
2014-06-30 06:45:00,12.08,46.39,1013.7,93.79,15,0,142.1,229,
2014-06-30 06:50:00,12.16,57.05,1013.81,94.04,15,0,142.18,227,
2014-06-30 06:55:00,12.27,58.3,1013.81,92.97,15,0,142.4,226,
2014-06-30 07:00:00,12.37,63,1013.81,92.31,15,0,142.67,229,
2014-06-30 07:05:00,12.27,69.59,1013.81,92.39,0,0,142.92,227,
2014-06-30 07:10:00,12.48,68.33,1013.93,91.24,0,0,142.95,228,
2014-06-30 07:15:00,12.34,68.96,1014.06,91.98,0,0,143.21,227,
2014-06-30 07:20:00,12.29,69.9,1014.29,91.4,0,0,143.63,228,
2014-06-30 07:25:00,12.32,81.18,1014.17,91.48,0,0,143.33,227,
2014-06-30 07:30:00,12.4,67.08,1014.42,90.82,0,0,143.37,226,
2014-06-30 07:35:00,12.37,67.08,1014.29,90.99,0,0,143.68,226,
2014-06-30 07:40:00,12.42,58.93,1014.42,91.24,0,0,143.1,228,
2014-06-30 07:45:00,12.63,117.24,1014.42,91.07,0,0,143.71,228,
2014-06-30 07:50:00,13.02,231.65,1014.54,89.34,0,0,145.33,227,
2014-06-30 07:55:00,13.28,150.78,1014.54,88.43,0,0,147.04,226,
2014-06-30 08:00:00,13.41,138.86,1014.54,86.87,0,0,147.5,227,
2014-06-30 08:05:00,13.47,180.56,1014.65,87.03,0,0,148.09,227,
2014-06-30 08:10:00,13.6,318.49,1014.54,85.71,0,0,147.94,228,
2014-06-30 08:15:00,13.67,122.56,1014.54,85.71,0,0,149.58,228,
2014-06-30 08:20:00,13.41,56.42,1014.65,86.37,0,0,148.02,228,
2014-06-30 08:25:00,13.02,74.91,1014.65,86.78,0,0,146.25,226,
2014-06-30 08:30:00,13.1,87.77,1014.9,86.7,0,0,145.71,226,
2014-06-30 08:35:00,13.15,119.74,1014.9,86.12,0,0,145.55,227,
2014-06-30 08:40:00,13,186.51,1014.9,86.7,0,0,145.94,230,
2014-06-30 08:45:00,13.36,110.97,1014.9,87.11,0,0,146.58,227,
2014-06-30 08:50:00,13.52,123.19,1014.9,85.88,0,0,147.42,227,
2014-06-30 08:55:00,13.44,181.81,1014.9,84.72,0,0,147.57,226,
2014-06-30 09:00:00,13.18,117.55,1015.01,84.97,0,0,147.5,229,
2014-06-30 09:05:00,13.33,209.08,1015.01,84.72,0,0,146.6,229,
2014-06-30 09:10:00,14.12,473.34,1015.14,81.92,0,0,148.65,228,
2014-06-30 09:15:00,15.84,366.76,1015.14,77.22,0,0,155.28,228,
2014-06-30 09:20:00,15.11,228.21,1014.78,80.68,0,0,155.67,227,
2014-06-30 09:25:00,15.42,158.61,1014.9,77.55,0,0,155.15,230,
2014-06-30 09:30:00,14.61,93.72,1014.9,79.77,0,0,153.62,227,
2014-06-30 09:35:00,14.35,166.14,1015.01,80.85,0,0,152.25,227,
2014-06-30 09:40:00,14.06,248.58,1015.01,80.68,0,0,151.44,227,
2014-06-30 09:45:00,14.09,277.1,1015.01,80.52,0,0,151.14,228,
2014-06-30 09:50:00,13.93,201.87,1014.9,81.09,0,0,150.92,226,
2014-06-30 09:55:00,14.27,212.53,1015.01,80.6,0,0,151.22,228,
2014-06-30 10:00:00,14.61,235.1,1015.14,79.03,0,0,152.05,227,
2014-06-30 10:05:00,14.85,273.35,1015.01,77.3,0,0,152.64,227,
2014-06-30 10:10:00,14.51,298.1,1015.14,79.94,0,0,153,226,
2014-06-30 10:15:00,15.11,301.87,1015.14,78.13,0,0,153.69,227,
2014-06-30 10:20:00,15.5,374.91,1015.14,76.97,0,0,155.24,230,
2014-06-30 10:25:00,15.29,203.75,1015.14,74.17,0,0,155.43,226,
2014-06-30 10:30:00,15.03,169.58,1015.14,76.81,0,0,154.19,227,
2014-06-30 10:35:00,14.98,92.47,1015.14,75.65,0,0,153.35,226,
2014-06-30 10:40:00,14.82,138.86,1015.26,79.11,0,0,152.69,229,
2014-06-30 10:45:00,14.59,104.07,1015.37,78.78,0,0,152.31,228,
2014-06-30 10:50:00,14.46,23.51,1015.37,83.32,0,0,150.51,226,
2014-06-30 10:55:00,14.46,76.48,1015.5,84.48,0,0,149.44,226,
2014-06-30 11:00:00,14.51,209.08,1015.37,82.91,0,0,149.71,227,
2014-06-30 11:05:00,15.52,521.89,1015.37,78.13,0,0,152.69,229,
2014-06-30 11:10:00,15.91,323.5,1015.26,74.33,0,0,156.23,229,
2014-06-30 11:15:00,15.76,75.86,1015.26,77.3,0,0,156.06,226,
2014-06-30 11:20:00,15.73,118.8,1015.26,77.71,0,0,155.57,230,
2014-06-30 11:25:00,15.6,139.8,1015.26,77.38,0,0,154.64,227,
2014-06-30 11:30:00,15.18,131.34,1015.5,78.78,0,0,154.02,229,
2014-06-30 11:35:00,14.98,148.89,1015.37,78.95,0,0,153.79,228,
2014-06-30 11:40:00,15.29,652.54,1015.5,74.33,0,0,153.46,227,
2014-06-30 11:45:00,15.52,210.02,1015.37,75.24,0,0,154.49,226,
2014-06-30 11:50:00,15.76,959.01,1015.37,73.01,0,0,155.23,229,
2014-06-30 11:55:00,17.09,756.85,1015.5,71.12,0,0,158.44,228,
2014-06-30 12:00:00,15.78,169.58,1015.26,74.5,0,0,157.8,229,
2014-06-30 12:05:00,15.55,224.13,1015.37,73.42,0,0,155.65,229,
2014-06-30 12:10:00,15.32,294.03,1015.37,73.26,0,0,155.07,227,
2014-06-30 12:15:00,15.37,302.5,1015.37,74.17,0,0,154.65,227,
2014-06-30 12:20:00,15.73,399.67,1015.5,69.3,0,0,155.19,229,
2014-06-30 12:25:00,16.49,1002.1,1015.5,65.51,0,0,156.25,227,
2014-06-30 12:30:00,16.7,877.6,1015.5,67.9,0,0,158.63,229,
2014-06-30 12:35:00,16.75,211.28,1015.5,68.73,0,0,159.08,228,
2014-06-30 12:40:00,17.61,1068.12,1015.62,66.58,0,0,160.04,230,
2014-06-30 12:45:00,18.86,1101.62,1015.5,60.23,0,0,163.01,227,
2014-06-30 12:50:00,18.68,417.23,1015.37,61.8,0,0,165.16,228,
2014-06-30 12:55:00,18.83,1110.18,1015.26,59.66,0,0,166.52,230,
2014-06-30 13:00:00,17.71,221.62,1015.14,65.51,0,0,164.78,226,
2014-06-30 13:05:00,17.37,236.04,1015.26,60.73,0,0,162.02,228,
2014-06-30 13:10:00,16.64,220.68,1015.26,62.29,0,0,159.85,228,
2014-06-30 13:15:00,16.93,141.06,1015.37,66.99,0,0,158.74,230,
2014-06-30 13:20:00,16.59,211.59,1015.5,69.06,0,0,158.38,228,
2014-06-30 13:25:00,16.36,200.93,1015.5,68.23,0,0,157.64,228,
2014-06-30 13:30:00,16.31,198.11,1015.5,68.73,0,0,157.21,226,
2014-06-30 13:35:00,16.2,136.98,1015.5,70.37,0,0,156.32,230,
2014-06-30 13:40:00,16.1,146.7,1015.5,74.25,0,0,156.08,227,
2014-06-30 13:45:00,15,76.8,1015.5,82.91,0.9,0.9,153.07,226,
2014-06-30 13:50:00,14.12,84.32,1015.62,84.56,1.43,0.53,148.47,228,
2014-06-30 13:55:00,13.88,97.8,1015.85,84.8,1.43,0,146.22,228,
2014-06-30 14:00:00,13.67,169.9,1015.85,81.92,1.43,0,145.91,227,
2014-06-30 14:05:00,13.73,108.14,1015.85,87.61,1.51,0.07,145.53,226,
2014-06-30 14:10:00,13.6,154.54,1015.85,88.02,1.59,0.07,145.35,227,
2014-06-30 14:15:00,13.93,306.26,1015.98,88.43,1.59,0,147,226,
2014-06-30 14:20:00,14.33,451.4,1015.85,88.02,1.59,0,148.88,227,
2014-06-30 14:25:00,15.11,1033.56,1015.98,85.46,1.59,0,152.64,229,
2014-06-30 14:30:00,16.07,1257.59,1016.09,84.31,1.59,0,155.01,229,
2014-06-30 14:35:00,16.25,732.92,1016.09,76.15,1.59,0,158.02,229,
2014-06-30 14:40:00,16.88,327.89,1015.98,81.18,1.59,0,158.35,229,
2014-06-30 14:45:00,16.88,307.2,1015.98,77.05,1.59,0,159.12,229,
2014-06-30 14:50:00,16.93,633.04,1015.98,73.09,1.59,0,159.57,228,
2014-06-30 14:55:00,17.84,349.83,1016.09,67.57,1.59,0,162,229,
2014-06-30 15:00:00,18.26,320.05,1015.98,68.73,1.59,0,162.86,228,
2014-06-30 15:05:00,17.76,220.68,1015.98,67.9,1.59,0,162.03,228,
2014-06-30 15:10:00,17.53,460.49,1016.09,70.29,1.59,0,161.26,226,
2014-06-30 15:15:00,17.79,441.68,1015.98,66.42,1.59,0,161.94,227,
2014-06-30 15:20:00,18.39,1033.56,1016.09,62.79,1.59,0,163.62,228,
2014-06-30 15:25:00,18.18,896.42,1015.98,64.19,1.59,0,163.63,230,
2014-06-30 15:30:00,18.78,1021.95,1016.09,60.48,1.59,0,165.93,227,
2014-06-30 15:35:00,18.23,550.26,1015.98,62.05,1.59,0,164.3,228,
2014-06-30 15:40:00,18.68,839.64,1015.98,62.05,1.59,0,164.18,228,
2014-06-30 15:45:00,18.88,853.32,1016.09,59.74,1.59,0,166.53,229,
2014-06-30 15:50:00,19.61,870.42,1016.09,60.31,1.59,0,168.71,227,
2014-06-30 15:55:00,19.95,372.71,1015.98,59.49,1.59,0,170.28,227,
2014-06-30 16:00:00,19.3,752.76,1015.98,52.98,1.59,0,169.35,229,
2014-06-30 16:05:00,18.55,263.63,1015.85,55.45,1.59,0,166.84,229,
2014-06-30 16:10:00,18.29,647.4,1015.85,56.77,1.59,0,163.69,229,
2014-06-30 16:15:00,18.13,515.04,1015.98,53.39,1.59,0,163.52,228,
2014-06-30 16:20:00,18.65,823.56,1016.21,54.87,1.59,0,164.16,229,
2014-06-30 16:25:00,18.47,374.91,1015.98,53.97,1.59,0,164.27,228,
2014-06-30 16:30:00,19.07,310.02,1016.09,53.8,1.59,0,165.77,227,
2014-06-30 16:35:00,19.2,429.14,1016.09,56.36,1.59,0,165.94,227,
2014-06-30 16:40:00,18.52,221.31,1015.98,53.72,1.59,0,164.8,229,
2014-06-30 16:45:00,18.29,217.23,1016.09,55.12,1.59,0,163.42,230,
2014-06-30 16:50:00,17.89,204.38,1016.09,58.66,1.59,0,162.07,228,
2014-06-30 16:55:00,17.74,240.12,1016.09,59.33,1.59,0,160.94,229,
2014-06-30 17:00:00,17.58,268.33,1016.34,60.73,1.59,0,161.06,227,
2014-06-30 17:05:00,17.35,208.77,1016.21,62.79,1.59,0,160.13,229,
2014-06-30 17:10:00,17.32,603.62,1016.21,61.8,1.59,0,159.17,229,
2014-06-30 17:15:00,17.53,254.85,1016.21,67.74,1.59,0,160.65,230,
2014-06-30 17:20:00,16.98,325.69,1016.21,71.03,1.59,0,159.4,228,
2014-06-30 17:25:00,17.61,691.53,1016.45,68.97,1.59,0,163.12,230,
2014-06-30 17:30:00,17.71,168.96,1016.09,68.89,1.59,0,162.04,230,
2014-06-30 17:35:00,17.09,122.88,1015.98,71.2,1.59,0,160.12,229,
2014-06-30 17:40:00,16.44,90.28,1016.09,72.02,1.59,0,157.6,228,
2014-06-30 17:45:00,16.46,76.17,1016.09,74,1.59,0,155.87,228,
2014-06-30 17:50:00,15.68,38.24,1016.09,79.2,2.12,0.53,152.67,228,
2014-06-30 17:55:00,15.18,17.24,1016.34,81.34,2.57,0.45,148.29,228,
2014-06-30 18:00:00,14.87,35.73,1016.45,80.19,2.8,0.22,146.96,227,
2014-06-30 18:05:00,14.56,34.16,1016.7,84.31,3.18,0.37,145.62,228,
2014-06-30 18:10:00,14.46,78.05,1016.57,87.61,3.71,0.53,145.48,229,
2014-06-30 18:15:00,14.38,137.3,1016.57,81.92,3.71,0,145.78,228,
2014-06-30 18:20:00,14.66,321.93,1016.7,82.83,3.71,0,147.51,228,
2014-06-30 18:25:00,15.11,440.42,1016.7,80.76,3.71,0,151.98,228,
2014-06-30 18:30:00,15.47,226.32,1016.45,76.81,3.71,0,154.75,228,
2014-06-30 18:35:00,15.39,103.13,1016.57,77.55,3.71,0,153.1,230,
2014-06-30 18:40:00,15.37,98.74,1016.7,76.31,3.71,0,152.21,227,
2014-06-30 18:45:00,15.47,99.68,1016.7,76.56,3.71,0,151.32,228,
2014-06-30 18:50:00,15.68,153.91,1016.81,77.14,3.71,0,152.38,228,
2014-06-30 18:55:00,15.84,168.33,1016.7,75.73,3.71,0,153.69,226,
2014-06-30 19:00:00,15.68,175.23,1016.81,74.25,3.71,0,153.14,230,
2014-06-30 19:05:00,16.04,194.66,1016.93,73.34,3.71,0,154.53,228,
2014-06-30 19:10:00,16.15,241.68,1017.06,74.41,3.71,0,157.23,226,
2014-06-30 19:15:00,16.15,196.54,1016.93,75.41,3.71,0,159.34,230,
2014-06-30 19:20:00,15.73,135.73,1016.93,75.82,3.71,0,157.28,229,
2014-06-30 19:25:00,15.55,116.92,1017.06,77.14,3.71,0,156.77,228,
2014-06-30 19:30:00,15.81,104.7,1017.18,75.41,3.71,0,157.51,229,
2014-06-30 19:35:00,15.65,78.05,1017.06,73.01,3.71,0,157.23,228,
2014-06-30 19:40:00,15.37,46.08,1017.06,72.02,3.71,0,156,229,
2014-06-30 19:45:00,14.98,28.83,1017.06,72.93,3.71,0,152.39,227,
2014-06-30 19:50:00,14.79,21.94,1017.18,73.34,3.71,0,150.63,227,
2014-06-30 19:55:00,14.74,28.21,1017.29,73.51,3.71,0,148.89,229,
2014-06-30 20:00:00,14.56,24.76,1017.29,74.5,3.71,0,148.51,227,
2014-06-30 20:05:00,14.61,23.51,1017.42,74.83,3.71,0,147.68,226,
2014-06-30 20:10:00,14.35,31.03,1017.42,76.31,3.71,0,147.25,229,
2014-06-30 20:15:00,14.25,34.16,1017.54,76.48,3.71,0,147.14,229,
2014-06-30 20:20:00,14.25,14.41,1017.54,76.48,3.71,0,147.13,228,
2014-06-30 20:25:00,14.17,8.77,1017.54,76.06,3.71,0,146.43,229,
2014-06-30 20:30:00,14.3,0,1017.65,76.23,3.71,0,146.75,226,
2014-06-30 20:35:00,14.27,0,1017.65,75.49,3.71,0,146.39,230,
2014-06-30 20:40:00,14.17,0,1017.65,75.41,3.71,0,146.11,227,
2014-06-30 20:45:00,14.19,0,1017.78,75.49,3.71,0,146.61,226,
2014-06-30 20:50:00,14.19,0,1017.78,75.82,3.71,0,146.53,229,
2014-06-30 20:55:00,14.04,0,1017.65,76.15,3.71,0,145.98,229,
2014-06-30 21:00:00,13.96,0,1017.65,76.81,3.71,0,145.46,227,
2014-06-30 21:05:00,14.04,0,1017.78,77.47,3.71,0,145.62,228,
2014-06-30 21:10:00,13.96,0,1017.78,76.97,3.71,0,145.59,227,
2014-06-30 21:15:00,13.96,0,1017.9,77.14,3.71,0,145.56,228,
2014-06-30 21:20:00,13.91,0,1017.9,76.31,3.71,0,145.79,228,
2014-06-30 21:25:00,14.01,0,1018.01,77.88,3.71,0,145.95,228,
2014-06-30 21:30:00,14.04,0,1018.14,77.96,3.71,0,145.66,228,
2014-06-30 21:35:00,14.01,0,1018.26,78.54,3.71,0,145.91,230,
2014-06-30 21:40:00,13.88,0,1018.26,78.37,3.71,0,145.73,226,
2014-06-30 21:45:00,13.75,0,1018.26,78.21,3.71,0,145.31,226,
2014-06-30 21:50:00,13.7,0,1018.37,78.87,3.71,0,145.11,228,
2014-06-30 21:55:00,13.41,0,1018.37,79.86,3.71,0,144.88,227,
2014-06-30 22:00:00,13.47,0,1018.37,78.95,3.71,0,144.48,228,
2014-06-30 22:05:00,13.36,0,1018.37,79.36,3.71,0,144.32,226,
2014-06-30 22:10:00,13.33,0,1018.5,79.28,3.71,0,144.16,229,
2014-06-30 22:15:00,13.18,0,1018.62,80.19,3.71,0,144.25,226,
2014-06-30 22:20:00,13.23,0,1018.5,80.19,3.71,0,143.76,227,
2014-06-30 22:25:00,13.15,0,1018.5,80.35,3.71,0,143.59,226,
2014-06-30 22:30:00,13.15,0,1018.5,80.6,3.71,0,143.8,228,
2014-06-30 22:35:00,13.13,0,1018.73,80.6,3.71,0,143.58,227,
2014-06-30 22:40:00,13.23,0,1018.73,80.1,3.71,0,143.67,228,
2014-06-30 22:45:00,13.2,0,1018.85,79.94,3.71,0,144.14,229,
2014-06-30 22:50:00,13.26,0,1018.85,79.94,3.71,0,144.14,230,
2014-06-30 22:55:00,13.2,0,1018.85,78.62,3.71,0,144.36,227,
2014-06-30 23:00:00,13.26,0,1018.73,78.46,3.71,0,144.2,226,
2014-06-30 23:05:00,13.26,0,1018.73,77.14,3.71,0,144.27,226,
2014-06-30 23:10:00,13.33,0,1018.73,75.9,3.71,0,144.46,228,
2014-06-30 23:15:00,13.39,0,1018.73,75.41,3.71,0,144.46,227,
2014-06-30 23:20:00,13.44,0,1018.73,75.9,3.71,0,144.65,229,
2014-06-30 23:25:00,13.44,0,1018.85,75.49,3.71,0,145.04,228,
2014-06-30 23:30:00,13.39,0,1018.73,75.57,3.71,0,144.75,226,
2014-06-30 23:35:00,13.31,0,1018.62,74.99,3.71,0,144.69,228,
2014-06-30 23:40:00,13.33,0,1018.73,74.17,3.71,0,144.82,227,
2014-06-30 23:45:00,13.31,0,1018.73,73.84,3.71,0,144.39,229,
2014-06-30 23:50:00,13.33,0,1018.85,73.26,3.71,0,144.91,227,
2014-06-30 23:55:00,13.33,0,1018.85,74.66,3.71,0,145.04,229,
2014-07-01 00:05:00,13.41,0,1018.73,73.51,3.71,0,144.87,228,
2014-07-01 00:10:00,13.47,0,1018.62,75.24,3.71,0,144.9,230,
2014-07-01 00:15:00,13.33,0,1018.73,74.25,3.71,0,145.22,228,
2014-07-01 00:20:00,13.39,0,1018.73,75.41,3.71,0,145.06,228,
2014-07-01 00:25:00,13.28,0,1018.85,75.57,3.71,0,145,227,
2014-07-01 00:30:00,13.13,0,1018.73,75.08,3.71,0,144.35,227,
2014-07-01 00:35:00,13.18,0,1018.85,75.9,3.71,0,144.56,226,
2014-07-01 00:40:00,13,0,1018.85,77.38,3.71,0,144.24,225,
2014-07-01 00:45:00,12.92,0,1018.85,76.56,3.71,0,144.07,226,
2014-07-01 00:50:00,12.71,0,1018.85,77.88,3.71,0,144.29,229,
2014-07-01 00:55:00,12.53,0,1018.73,78.87,3.71,0,143.45,226,
2014-07-01 01:00:00,12.45,0,1018.62,79.94,3.71,0,141.8,227,
2014-07-01 01:05:00,12.37,0,1018.62,80.27,3.71,0,141.96,228,
2014-07-01 01:10:00,12.32,0,1018.62,81.09,3.71,0,141.9,228,
2014-07-01 01:15:00,12.27,0,1018.62,82,3.71,0,141.42,227,
2014-07-01 01:20:00,12.11,0,1018.62,82.5,3.71,0,141.46,228,
2014-07-01 01:25:00,11.93,0,1018.5,83.57,3.71,0,140.78,229,
2014-07-01 01:30:00,12.01,0,1018.5,83.57,3.71,0,140.92,227,
2014-07-01 01:35:00,11.95,0,1018.5,83.98,3.71,0,140.55,227,
2014-07-01 01:40:00,11.93,0,1018.5,84.89,3.71,0,140.87,229,
2014-07-01 01:45:00,11.9,0,1018.5,84.89,3.71,0,140.45,228,
2014-07-01 01:50:00,11.88,0,1018.5,85.22,3.71,0,140.94,227,
2014-07-01 01:55:00,11.85,0,1018.5,85.38,3.71,0,140.44,227,
2014-07-01 02:00:00,11.75,0,1018.5,85.71,3.71,0,140.57,227,
2014-07-01 02:05:00,11.82,0,1018.5,86.37,3.71,0,140.33,225,
2014-07-01 02:10:00,11.8,0,1018.62,86.45,3.71,0,140.07,229,
2014-07-01 02:15:00,11.46,0,1018.5,87.2,3.71,0,139.8,229,
2014-07-01 02:20:00,11.28,0,1018.62,88.6,3.71,0,139.04,227,
2014-07-01 02:25:00,11.46,0,1018.62,87.94,3.71,0,139.4,229,
2014-07-01 02:30:00,11.46,0,1018.62,87.77,3.71,0,139.19,229,
2014-07-01 02:35:00,11.2,0,1018.5,88.27,3.71,0,138.85,226,
2014-07-01 02:40:00,11.15,0,1018.5,88.93,3.71,0,138.77,227,
2014-07-01 02:45:00,11.2,0,1018.5,88.84,3.71,0,138.11,227,
2014-07-01 02:50:00,11.04,0,1018.37,89.17,3.71,0,138.73,226,
2014-07-01 02:55:00,10.94,0,1018.5,89.09,3.71,0,138.25,226,
2014-07-01 03:00:00,10.78,0,1018.37,89.59,3.71,0,138.05,227,
2014-07-01 03:05:00,10.99,0,1018.26,89.75,3.71,0,137.94,227,
2014-07-01 03:10:00,11.07,0,1018.37,88.84,3.71,0,138.26,227,
2014-07-01 03:15:00,11.22,0,1018.26,88.6,3.71,0,137.92,228,
2014-07-01 03:20:00,11.3,0,1018.37,88.18,3.71,0,138.5,227,
2014-07-01 03:25:00,11.33,0,1018.26,88.27,3.71,0,138.81,228,
2014-07-01 03:30:00,11.28,0,1018.26,88.51,3.71,0,138.58,229,
2014-07-01 03:35:00,11.28,0,1018.26,88.43,3.71,0,138.59,227,
2014-07-01 03:40:00,11.17,0,1018.26,88.76,3.71,0,138.75,226,
2014-07-01 03:45:00,11.07,0,1018.14,89.17,3.71,0,138.76,226,
2014-07-01 03:50:00,11.02,0,1018.01,89.59,3.71,0,138.2,228,
2014-07-01 03:55:00,10.94,0,1018.14,89.75,3.71,0,138.08,228,
2014-07-01 04:00:00,10.91,0,1018.26,89.59,3.71,0,138.1,227,
2014-07-01 04:05:00,10.57,0,1018.14,90.58,3.71,0,137.79,228,
2014-07-01 04:10:00,10.55,0,1018.14,90.25,3.71,0,137.27,228,
2014-07-01 04:15:00,10.44,0,1018.14,91.07,3.71,0,137.22,227,
2014-07-01 04:20:00,10.5,0,1018.14,91.4,3.71,0,137.43,227,
2014-07-01 04:25:00,10.57,0,1018.26,91.4,3.71,0,137.22,227,
2014-07-01 04:30:00,10.5,0,1018.26,91.32,3.71,0,137.05,228,
2014-07-01 04:35:00,10.42,0,1018.01,91.24,3.71,0,136.52,228,
2014-07-01 04:40:00,10.42,0,1018.14,91.24,3.71,0,136.64,227,
2014-07-01 04:45:00,10.47,0,1018.14,91.07,3.71,0,136.76,228,
2014-07-01 04:50:00,10.42,0,1018.14,90.74,3.71,0,136.6,228,
2014-07-01 04:55:00,10.39,0,1018.26,91.07,3.71,0,137.16,228,
2014-07-01 05:00:00,10.36,0,1018.26,90.91,3.71,0,136.98,228,
2014-07-01 05:05:00,10.36,0,1018.26,90.99,3.71,0,137.08,227,
2014-07-01 05:10:00,10.29,0,1018.26,90.58,3.71,0,136.78,228,
2014-07-01 05:15:00,10.21,0,1018.26,91.07,3.71,0,136.71,226,
2014-07-01 05:20:00,10.18,0,1018.37,90.99,3.71,0,136.51,228,
2014-07-01 05:25:00,10.23,0,1018.37,90.74,3.71,0,136.48,226,
2014-07-01 05:30:00,10.18,0,1018.37,90.74,3.71,0,136.59,226,
2014-07-01 05:35:00,10.1,0,1018.37,90.91,3.71,0,136.36,227,
2014-07-01 05:40:00,10.05,0,1018.5,91.15,3.71,0,136.39,228,
2014-07-01 05:45:00,9.97,0,1018.5,90.82,3.71,0,136.25,229,
2014-07-01 05:50:00,9.95,0,1018.5,90.74,3.71,0,136.21,228,
2014-07-01 05:55:00,9.9,0,1018.62,90.99,3.71,0,136.46,227,
2014-07-01 06:00:00,10.03,0,1018.62,90.74,3.71,0,136.5,227,
2014-07-01 06:05:00,9.84,1.25,1018.5,90.66,3.71,0,136.2,226,
2014-07-01 06:10:00,9.92,0,1018.62,90.91,3.71,0,136.61,228,
2014-07-01 06:15:00,10.16,0.31,1018.62,90.82,3.71,0,136.55,226,
2014-07-01 06:20:00,10.26,6.89,1018.62,89.92,3.71,0,136.78,228,
2014-07-01 06:25:00,10.36,8.15,1018.73,89.26,3.71,0,137.41,228,
2014-07-01 06:30:00,10.39,12.22,1018.73,89.01,3.71,0,137.19,229,
2014-07-01 06:35:00,10.42,11.59,1018.73,89.01,3.71,0,137.73,226,
2014-07-01 06:40:00,10.55,10.03,1018.85,88.84,3.71,0,137.96,228,
2014-07-01 06:45:00,10.7,18.18,1018.73,88.6,3.71,0,138.52,227,
2014-07-01 06:50:00,10.78,17.86,1018.85,87.36,3.71,0,138.83,226,
2014-07-01 06:55:00,10.7,21.62,1018.73,87.77,3.71,0,138.83,227,
2014-07-01 07:00:00,10.52,21,1018.73,88.02,3.71,0,138.94,230,
2014-07-01 07:05:00,10.57,21,1018.73,87.94,0,0,138.19,227,
2014-07-01 07:10:00,10.52,19.74,1018.85,88.18,0,0,138.25,227,
2014-07-01 07:15:00,10.73,19.74,1018.73,87.61,0,0,138.93,228,
2014-07-01 07:20:00,10.89,24.45,1018.73,87.11,0,0,138.98,229,
2014-07-01 07:25:00,10.91,22.25,1018.85,87.11,0,0,139.3,226,
2014-07-01 07:30:00,11.09,29.15,1018.85,87.2,0,0,139.99,229,
2014-07-01 07:35:00,11.46,38.87,1018.85,85.88,0,0,140.78,227,
2014-07-01 07:40:00,11.77,67.08,1018.85,84.8,0,0,141.64,226,
2014-07-01 07:45:00,12.27,132.28,1019.01,83.4,0,0,143.25,227,
2014-07-01 07:50:00,13.15,103.75,1018.85,81.01,0,0,146.07,230,
2014-07-01 07:55:00,13.7,214.1,1019.01,79.11,0,0,148.63,229,
2014-07-01 08:00:00,14.74,275.22,1018.85,74.99,0,0,153.74,229,
2014-07-01 08:05:00,15.68,272.71,1018.73,74.25,0,0,157.41,228,
2014-07-01 08:10:00,15.97,318.8,1018.73,69.47,0,0,160.71,229,
2014-07-01 08:15:00,15.78,315.66,1018.62,72.35,0,0,161.3,230,
2014-07-01 08:20:00,16.64,345.44,1018.62,69.88,0,0,162.75,227,
2014-07-01 08:25:00,17.11,376.48,1018.62,66.17,0,0,164.8,229,
2014-07-01 08:30:00,17.56,392.78,1018.62,66.42,0,0,166.72,227,
2014-07-01 08:35:00,17.27,423.18,1018.5,65.67,0,0,167.6,227,
2014-07-01 08:40:00,17.27,419.11,1018.5,66.99,0,0,167.47,227,
2014-07-01 08:45:00,17.58,510.94,1018.5,66.75,0,0,168.04,227,
2014-07-01 08:50:00,16.88,505.12,1018.5,67.9,0,0,166.9,226,
2014-07-01 08:55:00,16.17,487.14,1018.26,68.97,0,0,163.56,227,
2014-07-01 09:00:00,16.38,470.83,1018.5,68.15,0,0,163.24,227,
2014-07-01 09:05:00,16.88,541.71,1018.62,66.25,0,0,163.59,230,
2014-07-01 09:10:00,16.8,563.6,1018.5,66.25,0,0,164.39,227,
2014-07-01 09:15:00,17.24,547.87,1018.5,65.1,0,0,165.21,229,
2014-07-01 09:20:00,17.03,537.6,1018.37,67.32,0,0,165.85,228,
2014-07-01 09:25:00,17.5,581.73,1018.5,63.53,0,0,166.61,226,
2014-07-01 09:30:00,17.61,583.45,1018.5,60.15,0,0,165.8,226,
2014-07-01 09:35:00,17.97,632.35,1018.5,63.12,0,0,166.87,229,
2014-07-01 09:40:00,17.4,606.35,1018.37,63.69,0,0,167.23,227,
2014-07-01 09:45:00,17.82,681.28,1018.37,60.89,0,0,167.67,228,
2014-07-01 09:50:00,18.31,652.89,1018.5,60.07,0,0,168.19,228,
2014-07-01 09:55:00,18.18,650.82,1018.37,61.06,0,0,168.25,230,
2014-07-01 10:00:00,19.02,662.12,1018.62,58.09,0,0,169.25,230,
2014-07-01 10:05:00,18.78,674.09,1018.37,56.85,0,0,170.29,230,
2014-07-01 10:10:00,20.08,747.62,1018.37,51.9,0,0,171.87,227,
2014-07-01 10:15:00,19.8,679.21,1018.37,54.38,0,0,172.11,227,
2014-07-01 10:20:00,19.51,752.42,1018.37,51.99,0,0,172.68,227,
2014-07-01 10:25:00,19.35,741.46,1018.26,54.21,0,0,172.85,228,
2014-07-01 10:30:00,18.86,757.2,1018.14,55.53,0,0,171.63,230,
2014-07-01 10:35:00,18.7,713.76,1018.26,58,0,0,170.18,227,
2014-07-01 10:40:00,19.09,750.7,1018.26,55.04,0,0,170.17,227,
2014-07-01 10:45:00,20.73,776.35,1018.26,51.49,0,0,171.88,227,
2014-07-01 10:50:00,20.06,764.04,1018.14,51.9,0,0,172.02,227,
2014-07-01 10:55:00,20.08,799.28,1018.14,53.31,0,0,172.73,227,
2014-07-01 11:00:00,20.16,826.64,1018.14,48.48,0,0,172.48,227,
2014-07-01 11:05:00,19.72,853.01,1018.01,55.28,0,0,171.08,230,
2014-07-01 11:10:00,20.11,828.35,1018.14,48.4,0,0,171.48,227,
2014-07-01 11:15:00,20.63,805.09,1018.14,50.3,0,0,172.28,230,
2014-07-01 11:20:00,21.1,835.18,1018.26,51.9,0,0,173.12,231,
2014-07-01 11:25:00,20.14,871.79,1018.01,50.13,0,0,173.26,228,
2014-07-01 11:30:00,19.8,878.62,1018.01,49.26,0,0,172.71,231,
2014-07-01 11:35:00,20.53,904.28,1018.01,51.49,0,0,171.54,226,
2014-07-01 11:40:00,20.92,921.73,1018.01,46.49,0,0,172.42,230,
2014-07-01 11:45:00,21.33,965.51,1018.01,47.18,0,0,173.69,227,
2014-07-01 11:50:00,21.26,982.95,1018.01,43.37,0,0,174.59,227,
2014-07-01 11:55:00,21.07,935.4,1017.9,47.88,0,0,173.71,227,
2014-07-01 12:00:00,21.39,909.42,1018.01,48.92,0,0,174.23,229,
2014-07-01 12:05:00,20.94,231.97,1017.78,47.7,0,0,173.52,229,
2014-07-01 12:10:00,20.19,914.2,1017.9,46.49,0,0,171.33,227,
2014-07-01 12:15:00,21.49,974.4,1017.9,43.11,0,0,171.37,230,
2014-07-01 12:20:00,21.67,986.71,1017.9,41.64,0,0,173.83,230,
2014-07-01 12:25:00,21.8,992.18,1017.9,40.51,0,0,174.24,230,
2014-07-01 12:30:00,22.22,597.46,1017.9,42.94,0,0,176.44,231,
2014-07-01 12:35:00,21.88,764.39,1017.78,41.55,0,0,176,228,
2014-07-01 12:40:00,21.99,976.79,1017.78,41.9,0,0,175.57,230,
2014-07-01 12:45:00,20.63,1068.12,1017.65,44.76,0,0,174.42,227,
2014-07-01 12:50:00,21.85,1021.26,1017.65,44.93,0,0,174.83,227,
2014-07-01 12:55:00,21.23,996.98,1017.65,46.06,0,0,175.18,227,
2014-07-01 13:00:00,21.54,978.84,1017.65,46.14,0,0,174.1,227,
2014-07-01 13:05:00,21.96,952.85,1017.65,50.13,0,0,174.51,230,
2014-07-01 13:10:00,21.39,1016.46,1017.65,46.92,0,0,175.33,231,
2014-07-01 13:15:00,22.01,1053.75,1017.54,43.46,0,0,175.35,228,
2014-07-01 13:20:00,22.04,964.82,1017.54,40.68,0,0,176.25,230,
2014-07-01 13:25:00,21.93,1041.43,1017.42,44.84,0,0,176.3,227,
2014-07-01 13:30:00,20.94,1007.23,1017.29,48.05,0,0,174.59,230,
2014-07-01 13:35:00,22.35,992.87,1017.42,45.1,0,0,175.17,230,
2014-07-01 13:40:00,23.47,1071.53,1017.42,47.53,0,0,176.82,228,
2014-07-01 13:45:00,22.79,1078.37,1017.42,40.6,0,0,178.07,228,
2014-07-01 13:50:00,22.58,1006.89,1017.42,46.49,0,0,178.16,231,
2014-07-01 13:55:00,22.19,1096.84,1017.18,42.68,0,0,177.57,228,
2014-07-01 14:00:00,22.14,989.1,1017.18,44.5,0,0,177.46,227,
2014-07-01 14:05:00,22.87,986.71,1017.18,48.22,0,0,177.43,228,
2014-07-01 14:10:00,22.98,1028.43,1017.06,42.42,0,0,178.61,231,
2014-07-01 14:15:00,23.24,1033.21,1017.06,39.99,0,0,179.51,231,
2014-07-01 14:20:00,22.3,1018.87,1016.81,41.38,0,0,178.86,227,
2014-07-01 14:25:00,23.13,1031.18,1016.81,43.02,0,0,178.75,230,
2014-07-01 14:30:00,22.09,1065.37,1016.81,39.21,0,0,178.81,230,
2014-07-01 14:35:00,22.27,1050.65,1016.81,42.5,0,0,178.32,229,
2014-07-01 14:40:00,23.55,956.6,1016.93,39.21,0,0,179.46,231,
2014-07-01 14:45:00,22.71,236.98,1016.81,39.38,0,0,179.35,227,
2014-07-01 14:50:00,21.99,427.26,1016.57,41.55,0,0,176.42,231,
2014-07-01 14:55:00,21.88,192.47,1016.81,45.02,0,0,174.33,227,
2014-07-01 15:00:00,21.93,161.75,1016.7,41.03,0,0,172.9,229,
2014-07-01 15:05:00,21.52,489.64,1016.81,38.43,0,0,171.53,230,
2014-07-01 15:10:00,20.94,377.73,1016.57,40.68,0,0,170.75,226,
2014-07-01 15:15:00,21.31,784.9,1016.7,39.3,0,0,170.83,228,
2014-07-01 15:20:00,22.9,356.1,1016.93,39.99,0,0,175.08,227,
2014-07-01 15:25:00,21.78,522.9,1016.57,40.94,0,0,173.9,227,
2014-07-01 15:30:00,22.17,207.51,1016.57,41.29,0,0,174.12,228,
2014-07-01 15:35:00,22.04,673.75,1016.57,42.76,0,0,173.03,227,
2014-07-01 15:40:00,22.43,749,1016.7,42.76,0,0,175.07,229,
2014-07-01 15:45:00,22.9,348.89,1016.7,40.16,0,0,177.2,228,
2014-07-01 15:50:00,22.19,734.29,1016.45,43.11,0,0,176.46,229,
2014-07-01 15:55:00,23.16,869.04,1016.57,37.91,0,0,179.06,231,
2014-07-01 16:00:00,23.94,850.92,1016.81,35.05,0,0,183.01,230,
2014-07-01 16:05:00,23.42,892.65,1016.57,36.78,0,0,183.56,229,
2014-07-01 16:10:00,22.71,869.73,1016.34,37.56,0,0,182.32,232,
2014-07-01 16:15:00,22.85,791.4,1016.45,37.3,0,0,181.67,229,
2014-07-01 16:20:00,23.84,804.75,1016.57,36.87,0,0,183.69,232,
2014-07-01 16:25:00,24.51,801.32,1016.57,36.52,0,0,185.44,231,
2014-07-01 16:30:00,23.97,823.21,1016.45,38.17,0,0,184.89,232,
2014-07-01 16:35:00,23.73,749,1016.57,38.17,0,0,186.12,229,
2014-07-01 16:40:00,24.28,737.7,1016.57,35.22,0,0,186.23,231,
2014-07-01 16:45:00,24.04,765.07,1016.57,37.65,0,0,187.49,228,
2014-07-01 16:50:00,24.8,701.79,1016.45,36.09,0,0,187.47,231,
2014-07-01 16:55:00,23.52,724.37,1016.34,35.14,0,0,187.71,230,
2014-07-01 17:00:00,23.73,719.57,1016.34,36.78,0,0,186.78,229,
2014-07-01 17:05:00,24.33,665.87,1016.34,37.74,0,0,186.79,229,
2014-07-01 17:10:00,23.89,707.6,1016.45,36.78,0,0,187.06,227,
2014-07-01 17:15:00,23.18,676.14,1016.34,38.43,0,0,185.71,227,
2014-07-01 17:20:00,23.7,690.84,1016.45,36.78,0,0,185.12,231,
2014-07-01 17:25:00,23.76,631,1016.45,39.04,0,0,184.96,228,
2014-07-01 17:30:00,23.26,276.48,1016.21,37.04,0,0,183.42,232,
2014-07-01 17:35:00,22.95,221.62,1016.09,39.9,0,0,180.92,231,
2014-07-01 17:40:00,22.4,126.33,1016.09,40.08,0,0,177.39,230,
2014-07-01 17:45:00,22.19,350.14,1016.21,39.21,0,0,175,230,
2014-07-01 17:50:00,22.14,91.53,1016.21,41.38,0,0,173.75,226,
2014-07-01 17:55:00,21.88,135.42,1016.09,40.77,0,0,172.88,226,
2014-07-01 18:00:00,22.12,238.86,1016.34,41.72,0,0,173.21,227,
2014-07-01 18:05:00,22.09,246.39,1016.34,39.99,0,0,174.57,230,
2014-07-01 18:10:00,22.4,217.23,1016.34,36.7,0,0,177.38,232,
2014-07-01 18:15:00,22.71,155.79,1016.21,37.56,0,0,177.23,227,
2014-07-01 18:20:00,22.53,140.12,1016.21,38.17,0,0,175.04,231,
2014-07-01 18:25:00,22.53,146.7,1016.21,38.26,0,0,174.37,229,
2014-07-01 18:30:00,22.3,166.76,1016.21,41.03,0,0,173.23,232,
2014-07-01 18:35:00,22.27,261.12,1016.34,41.38,0,0,174.69,227,
2014-07-01 18:40:00,22.32,293.09,1016.34,39.64,0,0,178.12,229,
2014-07-01 18:45:00,22.69,157.99,1016.21,39.3,0,0,177.58,228,
2014-07-01 18:50:00,22.74,226.64,1016.34,36.35,0,0,177.1,232,
2014-07-01 18:55:00,22.98,198.11,1016.34,42.16,0,0,178.55,227,
2014-07-01 19:00:00,23.24,247.33,1016.45,38.52,0,0,181.04,230,
2014-07-01 19:05:00,23.08,237.61,1016.34,38.86,0,0,180.1,230,
2014-07-01 19:10:00,23.6,252.03,1016.21,38.34,0,0,181.96,229,
2014-07-01 19:15:00,22.82,175.23,1015.98,39.82,0,0,180.12,227,
2014-07-01 19:20:00,22.3,162.69,1016.09,39.82,0,0,176.28,232,
2014-07-01 19:25:00,22.06,129.77,1016.34,40.77,0,0,174.32,226,
2014-07-01 19:30:00,21.96,144.82,1016.21,41.9,0,0,174.31,227,
2014-07-01 19:35:00,22.4,112.85,1016.21,41.64,0,0,175.76,227,
2014-07-01 19:40:00,22.48,98.43,1016.34,41.64,0,0,176.07,229,
2014-07-01 19:45:00,22.25,94.98,1016.21,40.34,0,0,174.1,229,
2014-07-01 19:50:00,21.93,91.84,1016.09,41.12,0,0,172.42,227,
2014-07-01 19:55:00,21.67,60.18,1016.21,42.85,0,0,171.24,226,
2014-07-01 20:00:00,21.33,61.12,1016.34,47.01,0,0,169.01,227,
2014-07-01 20:05:00,21.07,62.38,1016.45,44.24,0,0,168.33,227,
2014-07-01 20:10:00,21.05,52.97,1016.57,44.58,0,0,168.49,231,
2014-07-01 20:15:00,20.87,47.96,1016.45,45.36,0,0,166.98,228,
2014-07-01 20:20:00,20.71,41.37,1016.57,45.02,0,0,166.31,230,
2014-07-01 20:25:00,20.6,33.54,1016.57,47.88,0,0,164.84,230,
2014-07-01 20:30:00,20.53,41.06,1016.7,45.28,0,0,164.88,230,
2014-07-01 20:35:00,20.47,31.66,1016.7,44.93,0,0,163.9,230,
2014-07-01 20:40:00,20.32,14.73,1016.81,45.54,0,0,163.67,227,
2014-07-01 20:45:00,20.21,10.03,1016.93,49,0,0,164.19,230,
2014-07-01 20:50:00,20.16,0.31,1016.81,46.49,0,0,163.68,229,
2014-07-01 20:55:00,20.14,0,1016.93,47.01,0,0,163.28,229,
2014-07-01 21:00:00,20.01,0,1017.06,49.44,0,0,163.44,229,
2014-07-01 21:05:00,19.67,0,1017.06,51,0,0,162.94,227,
2014-07-01 21:10:00,19.69,0,1017.18,52.4,0,0,162.58,227,
2014-07-01 21:15:00,19.46,0,1017.18,50.13,0,0,161.81,231,
2014-07-01 21:20:00,19.28,0,1017.18,52.15,0,0,161.32,227,
2014-07-01 21:25:00,19.22,0,1017.18,53.06,0,0,160.87,229,
2014-07-01 21:30:00,19.15,0,1017.29,52.98,0,0,160.94,226,
2014-07-01 21:35:00,18.94,0,1017.29,54.46,0,0,160.37,230,
2014-07-01 21:40:00,18.7,0,1017.42,54.3,0,0,160.09,227,
2014-07-01 21:45:00,18.68,0,1017.42,56.19,0,0,159.55,231,
2014-07-01 21:50:00,18.81,0,1017.54,52.89,0,0,159.02,229,
2014-07-01 21:55:00,18.7,0,1017.54,56.93,0,0,159.64,230,
2014-07-01 22:00:00,18.78,0,1017.65,54.38,0,0,159.27,229,
2014-07-01 22:05:00,18.68,0,1017.65,56.77,0,0,159.36,227,
2014-07-01 22:10:00,18.62,0,1017.65,56.27,0,0,159.41,230,
2014-07-01 22:15:00,18.65,0,1017.65,54.05,0,0,159.23,231,
2014-07-01 22:20:00,18.36,0,1017.54,56.36,0,0,158.51,229,
2014-07-01 22:25:00,18.26,0,1017.65,57.18,0,0,158.67,227,
2014-07-01 22:30:00,18.23,0,1017.78,55.78,0,0,158.35,230,
2014-07-01 22:35:00,18.26,0,1017.78,57.1,0,0,158.17,231,
2014-07-01 22:40:00,18.18,0,1017.78,56.11,0,0,157.86,230,
2014-07-01 22:45:00,18.1,0,1017.9,59.33,0,0,158.12,226,
2014-07-01 22:50:00,17.84,0,1017.78,59.57,0,0,157.26,230,
2014-07-01 22:55:00,17.76,0,1017.78,58.42,0,0,156.62,226,
2014-07-01 23:00:00,17.63,0,1017.9,57.92,0,0,156.46,231,
2014-07-01 23:05:00,17.63,0,1018.01,59.74,0,0,156.57,227,
2014-07-01 23:10:00,17.69,0,1018.01,59.99,0,0,156.19,227,
2014-07-01 23:15:00,17.61,0,1018.01,59,0,0,156.51,228,
2014-07-01 23:20:00,17.56,0,1018.01,59.57,0,0,155.89,226,
2014-07-01 23:25:00,17.4,0,1018.14,59.49,0,0,156.32,226,
2014-07-01 23:30:00,17.37,0,1018.01,58.91,0,0,155.8,226,
2014-07-01 23:35:00,17.16,0,1018.26,60.81,0,0,155.13,227,
2014-07-01 23:40:00,17.43,0,1018.37,58.75,0,0,155.26,226,
2014-07-01 23:45:00,17.03,0,1018.26,65.51,0,0,154.82,230,
2014-07-01 23:50:00,17.19,0,1018.37,60.73,0,0,155.26,230,
2014-07-01 23:55:00,17.35,0,1018.37,58.66,0,0,155.34,226,
2014-07-02 00:00:00,17.58,0,1018.37,59.16,0,0,155.2,229,
2014-07-02 00:05:00,17.4,0,1018.26,61.47,0,0,155.63,231,
2014-07-02 00:10:00,17.37,0,1018.26,60.81,0,0,155.48,226,
2014-07-02 00:15:00,17.5,0,1018.26,59.57,0,0,155.5,227,
2014-07-02 00:20:00,17.35,0,1018.26,65.76,0,0,155.77,229,
2014-07-02 00:25:00,17.4,0,1018.14,61.06,0,0,155.48,229,
2014-07-02 00:30:00,17.32,0,1018.01,64.11,0,0,155.6,230,
2014-07-02 00:35:00,17.03,0,1018.01,66.83,0,0,155.01,227,
2014-07-02 00:40:00,16.85,0,1018.01,66.99,0,0,154.52,230,
2014-07-02 00:45:00,16.59,0,1017.9,64.85,0,0,153.8,231,
2014-07-02 00:50:00,16.41,0,1018.01,67.9,0,0,153.9,227,
2014-07-02 00:55:00,16.41,0,1018.14,65.43,0,0,153.57,230,
2014-07-02 01:00:00,16.46,0,1018.14,65.34,0,0,153.12,228,
2014-07-02 01:05:00,16.46,0,1018.01,65.59,0,0,152.6,226,
2014-07-02 01:10:00,16.57,0,1018.01,65.67,0,0,152.66,229,
2014-07-02 01:15:00,16.33,0,1018.01,66.58,0,0,152.68,228,
2014-07-02 01:20:00,16.23,0,1018.14,67.74,0,0,153,227,
2014-07-02 01:25:00,16.25,0,1018.01,68.48,0,0,152.39,231,
2014-07-02 01:30:00,16.04,0,1018.01,69.47,0,0,152.31,228,
2014-07-02 01:35:00,15.97,0,1018.01,68.97,0,0,152.32,227,
2014-07-02 01:40:00,15.86,0,1018.01,71.03,0,0,152.06,227,
2014-07-02 01:45:00,15.65,0,1018.01,72.35,0,0,151.46,228,
2014-07-02 01:50:00,15.5,0,1018.01,72.85,0,0,151.46,228,
2014-07-02 01:55:00,15.26,0,1017.9,74.91,0,0,150.79,228,
2014-07-02 02:00:00,15.26,0,1017.9,73.67,0,0,150.07,227,
2014-07-02 02:05:00,15.03,0,1017.9,75.49,0,0,149.63,230,
2014-07-02 02:10:00,14.85,0,1017.78,75.49,0,0,149.17,226,
2014-07-02 02:15:00,14.92,0,1017.9,75.41,0,0,149.23,229,
2014-07-02 02:20:00,14.9,0,1017.78,75.73,0,0,148.46,229,
2014-07-02 02:25:00,14.98,0,1017.78,75.9,0,0,148.8,226,
2014-07-02 02:30:00,15.11,0,1017.78,75.73,0,0,148.49,227,
2014-07-02 02:35:00,15,0,1017.78,75.82,0,0,148.75,230,
2014-07-02 02:40:00,15,0,1017.65,75.9,0,0,148.75,226,
2014-07-02 02:45:00,14.61,0,1017.78,78.13,0,0,148.23,230,
2014-07-02 02:50:00,14.59,0,1017.78,77.71,0,0,148.37,225,
2014-07-02 02:55:00,14.56,0,1017.9,78.04,0,0,147.58,230,
2014-07-02 03:00:00,14.66,0,1017.9,77.71,0,0,147.51,228,
2014-07-02 03:05:00,14.69,0,1017.78,77.47,0,0,147.85,226,
2014-07-02 03:10:00,14.72,0,1017.78,77.63,0,0,147.81,231,
2014-07-02 03:15:00,14.48,0,1017.65,79.69,0,0,147.73,228,
2014-07-02 03:20:00,14.22,0,1017.65,80.93,0,0,147.31,230,
2014-07-02 03:25:00,14.25,0,1017.54,80.52,0,0,146.97,227,
2014-07-02 03:30:00,14.38,0,1017.54,80.1,0,0,147.09,226,
2014-07-02 03:35:00,14.53,0,1017.54,80.02,0,0,147.32,231,
2014-07-02 03:40:00,14.72,0,1017.54,79.28,0,0,147.51,229,
2014-07-02 03:45:00,14.92,0,1017.54,79.28,0,0,147.78,230,
2014-07-02 03:50:00,14.85,0,1017.65,79.61,0,0,148.27,226,
2014-07-02 03:55:00,14.72,0,1017.54,81.51,0,0,148.23,226,
2014-07-02 04:00:00,14.72,0,1017.54,80.93,0,0,148.69,226,
2014-07-02 04:05:00,14.64,0,1017.65,81.26,0,0,148.33,227,
2014-07-02 04:10:00,14.64,0,1017.54,82.74,0,0,148.69,231,
2014-07-02 04:15:00,14.66,0,1017.65,80.35,0,0,148.3,230,
2014-07-02 04:20:00,14.77,0,1017.65,81.01,0,0,148.75,227,
2014-07-02 04:25:00,14.48,0,1017.65,82.33,0,0,148.46,226,
2014-07-02 04:30:00,14.59,0,1017.54,82.58,0,0,148.39,226,
2014-07-02 04:35:00,14.51,0,1017.54,81.42,0,0,148.53,229,
2014-07-02 04:40:00,14.43,0,1017.54,81.51,0,0,147.48,227,
2014-07-02 04:45:00,14.38,0,1017.54,80.85,0,0,147.98,229,
2014-07-02 04:50:00,14.48,0,1017.54,81.09,0,0,148.03,230,
2014-07-02 04:55:00,14.59,0,1017.54,80.35,0,0,147.58,227,
2014-07-02 05:00:00,14.66,0,1017.65,79.86,0,0,148.33,231,
2014-07-02 05:05:00,14.66,0,1017.54,79.69,0,0,147.98,227,
2014-07-02 05:10:00,14.66,0,1017.65,79.86,0,0,148.86,230,
2014-07-02 05:15:00,14.64,0,1017.54,79.69,0,0,147.96,227,
2014-07-02 05:20:00,14.53,0,1017.54,81.18,0,0,147.58,230,
2014-07-02 05:25:00,14.48,0,1017.42,81.92,0,0,148.57,227,
2014-07-02 05:30:00,14.56,0,1017.29,81.01,0,0,148.25,226,
2014-07-02 05:35:00,14.3,0,1017.54,82,0,0,147.81,226,
2014-07-02 05:40:00,14.4,0,1017.65,81.84,0,0,147.62,226,
2014-07-02 05:45:00,14.3,0,1017.65,81.18,0,0,147.29,230,
2014-07-02 05:50:00,14.33,0,1017.78,81.09,0,0,147.67,226,
2014-07-02 05:55:00,14.33,0,1017.9,80.76,0,0,147.64,226,
2014-07-02 06:00:00,14.14,0,1017.9,81.51,0,0,147.58,230,
2014-07-02 06:05:00,14.25,0,1017.78,82.41,0,0,147.5,229,
2014-07-02 06:10:00,14.38,4.07,1017.9,81.75,0,0,148.17,231,
2014-07-02 06:15:00,14.43,6.89,1017.78,81.09,0,0,147.83,230,
2014-07-02 06:20:00,14.51,13.79,1017.78,80.52,0,0,148.68,229,
2014-07-02 06:25:00,14.66,14.41,1017.9,80.19,0,0,149.13,230,
2014-07-02 06:30:00,14.79,18.49,1017.78,79.94,0,0,149.92,227,
2014-07-02 06:35:00,14.74,15.36,1017.9,79.44,0,0,150.19,230,
2014-07-02 06:40:00,14.87,22.25,1017.9,79.28,0,0,150.75,228,
2014-07-02 06:45:00,14.95,32.28,1017.9,79.86,0,0,151.29,227,
2014-07-02 06:50:00,14.9,34.16,1018.01,79.53,0,0,151.18,228,
2014-07-02 06:55:00,14.87,35.1,1018.01,78.62,0,0,151.17,229,
2014-07-02 07:00:00,14.98,43.25,1018.01,78.54,0,0,151.56,227,
2014-07-02 07:05:00,15.03,49.84,1018.01,78.46,0,0,151.51,228,
2014-07-02 07:10:00,15.29,63,1018.01,78.87,0,0,152.17,230,
2014-07-02 07:15:00,15.26,67.39,1018.01,76.23,0,0,152.29,230,
2014-07-02 07:20:00,15.47,75.54,1018.01,77.14,0,0,153.05,229,
2014-07-02 07:25:00,15.47,80.25,1018.01,76.39,0,0,153.14,227,
2014-07-02 07:30:00,15.55,93.41,1018.01,77.05,0,0,153.73,229,
2014-07-02 07:35:00,15.99,115.98,1018.14,72.85,0,0,154.38,226,
2014-07-02 07:40:00,16.02,102.5,1018.14,72.44,0,0,154.41,231,
2014-07-02 07:45:00,15.91,118.49,1018.14,72.68,0,0,154.85,230,
2014-07-02 07:50:00,15.94,134.79,1018.26,72.11,0,0,155.12,227,
2014-07-02 07:55:00,15.84,146.07,1018.37,74.25,0,0,155.69,226,
2014-07-02 08:00:00,16.1,143.57,1018.37,72.77,0,0,155.51,230,
2014-07-02 08:05:00,16.23,109.08,1018.5,72.35,0,0,155.88,230,
2014-07-02 08:10:00,16.62,108.14,1018.5,73.59,0,0,155.88,230,
2014-07-02 08:15:00,16.49,103.13,1018.73,73.84,0,0,156.02,231,
2014-07-02 08:20:00,16.67,90.28,1018.5,73.75,0,0,155.76,228,
2014-07-02 08:25:00,16.64,83.07,1018.62,73.75,0,0,156.12,226,
2014-07-02 08:30:00,16.75,74.29,1018.73,73.92,0,0,156.1,227,
2014-07-02 08:35:00,16.77,91.84,1018.73,72.85,0,0,156.03,226,
2014-07-02 08:40:00,16.31,80.56,1018.73,71.78,0,0,155.89,231,
2014-07-02 08:45:00,16.33,82.44,1018.73,73.67,0,0,155.45,229,
2014-07-02 08:50:00,16.1,81.81,1018.73,73.84,0,0,155,230,
2014-07-02 08:55:00,16.07,68.33,1018.85,75.16,0,0,155.18,226,
2014-07-02 09:00:00,16.15,76.8,1018.85,73.92,0,0,155.06,230,
2014-07-02 09:05:00,15.94,91.84,1018.85,74.25,0,0,154.06,229,
2014-07-02 09:10:00,15.91,94.35,1019.01,74.5,0,0,154.02,229,
2014-07-02 09:15:00,15.94,81.81,1018.85,79.03,0,0,154.35,226,
2014-07-02 09:20:00,16.02,77.42,1019.01,78.13,0,0,154.5,228,
2014-07-02 09:25:00,16.44,73.66,1019.09,79.11,0,0,155.16,227,
2014-07-02 09:30:00,16.49,83.38,1019.01,78.29,0,0,155.38,230,
2014-07-02 09:35:00,16.46,93.41,1019.01,78.21,0,0,155.92,226,
2014-07-02 09:40:00,16.67,89.96,1019.09,80.68,0,0,156.08,228,
2014-07-02 09:45:00,16.77,111.28,1019.09,77.96,0,0,156.17,226,
2014-07-02 09:50:00,16.77,125.07,1019.09,76.89,0,0,156.19,230,
2014-07-02 09:55:00,16.96,141.69,1019.09,75.08,0,0,157.01,226,
2014-07-02 10:00:00,16.9,165.19,1019.09,74.91,0,0,157.51,227,
2014-07-02 10:05:00,16.77,142.94,1019.09,78.21,0,0,156.67,227,
2014-07-02 10:10:00,17.3,128.83,1019.21,78.21,0.07,0.07,158.85,229,
2014-07-02 10:15:00,17.45,145.45,1019.34,78.21,0.07,0,159.71,228,
2014-07-02 10:20:00,17.53,156.1,1019.34,76.23,0.07,0,160.29,229,
2014-07-02 10:25:00,17.24,130.4,1019.21,77.05,0.07,0,159.79,229,
2014-07-02 10:30:00,16.93,151.09,1019.34,76.23,0.07,0,159.79,229,
2014-07-02 10:35:00,16.64,185.26,1019.34,78.54,0.07,0,159.5,228,
2014-07-02 10:40:00,16.8,179.93,1019.46,78.46,0.07,0,159.11,229,
2014-07-02 10:45:00,16.83,205.64,1019.46,79.61,0.15,0.07,158.55,230,
2014-07-02 10:50:00,17.5,205.95,1019.57,79.86,0.15,0,159.23,229,
2014-07-02 10:55:00,17.71,156.1,1019.57,79.61,0.15,0,159.96,227,
2014-07-02 11:00:00,17.3,123.5,1019.57,79.44,0.15,0,159.86,228,
2014-07-02 11:05:00,17.5,120.68,1019.7,80.52,0.15,0,159.8,228,
2014-07-02 11:10:00,17.43,120.37,1019.7,82,0.15,0,159.42,228,
2014-07-02 11:15:00,17.35,124.76,1019.82,81.09,0.15,0,159.25,228,
2014-07-02 11:20:00,17.56,119.12,1019.82,80.52,0.15,0,159.23,229,
2014-07-02 11:25:00,17.61,136.67,1019.82,81.34,0.3,0.15,159.91,229,
2014-07-02 11:30:00,17.37,137.92,1019.82,80.27,0.3,0,158.79,228,
2014-07-02 11:35:00,17.35,132.59,1019.93,82.33,0.3,0,159.02,228,
2014-07-02 11:40:00,17.5,137.92,1019.93,81.18,0.3,0,159.1,229,
2014-07-02 11:45:00,17.58,136.04,1019.93,80.1,0.3,0,158.86,229,
2014-07-02 11:50:00,17.37,128.52,1020.06,81.92,0.3,0,159.53,228,
2014-07-02 11:55:00,17.24,149.52,1020.06,80.93,0.3,0,158.62,229,
2014-07-02 12:00:00,17.03,123.82,1020.18,82.08,0.3,0,158.03,229,
2014-07-02 12:05:00,17.01,110.02,1019.93,82.16,0.37,0.07,156.68,227,
2014-07-02 12:10:00,16.54,119.12,1020.18,82.66,0.37,0,156.44,228,
2014-07-02 12:15:00,16.7,94.66,1020.29,84.06,0.37,0,156.02,227,
2014-07-02 12:20:00,16.7,89.65,1020.18,84.56,0.53,0.15,155.69,226,
2014-07-02 12:25:00,16.23,79.62,1020.29,85.63,0.53,0,154.2,226,
2014-07-02 12:30:00,16.23,75.54,1020.42,89.01,0.53,0,153.93,227,
2014-07-02 12:35:00,16.12,93.72,1020.42,86.62,0.6,0.07,153.13,229,
2014-07-02 12:40:00,16.12,88.08,1020.54,88.51,0.6,0,153.22,229,
2014-07-02 12:45:00,16.17,84.32,1020.54,89.17,0.68,0.07,152.88,227,
2014-07-02 12:50:00,16.07,108.77,1020.65,89.67,0.68,0,153.32,227,
2014-07-02 12:55:00,16.07,115.67,1020.54,88.93,0.83,0.15,152.96,228,
2014-07-02 13:00:00,15.91,123.19,1020.54,89.42,0.83,0,152.75,230,
2014-07-02 13:05:00,16.02,133.53,1020.65,89.67,0.83,0,153.16,227,
2014-07-02 13:10:00,15.89,134.79,1020.65,90.5,0.83,0,153.33,227,
2014-07-02 13:15:00,15.94,112.85,1020.54,90.16,0.83,0,152.96,227,
2014-07-02 13:20:00,15.84,94.35,1020.54,90.58,0.83,0,152.75,228,
2014-07-02 13:25:00,15.94,79.93,1020.54,90.91,0.83,0,152.31,228,
2014-07-02 13:30:00,16.1,106.26,1020.65,89.5,0.83,0,153.48,229,
2014-07-02 13:35:00,15.91,141.37,1020.65,87.2,0.83,0,153.16,229,
2014-07-02 13:40:00,15.91,165.19,1020.65,87.53,0.9,0.07,153.57,227,
2014-07-02 13:45:00,16.07,184.94,1020.65,84.56,0.9,0,153.04,227,
2014-07-02 13:50:00,15.94,136.98,1020.78,85.22,0.9,0,153.23,227,
2014-07-02 13:55:00,15.94,113.16,1020.78,84.31,0.9,0,153.32,227,
2014-07-02 14:00:00,15.94,103.44,1020.78,83.98,0.9,0,153.44,227,
2014-07-02 14:05:00,16.04,94.66,1020.78,84.15,0.9,0,153.14,226,
2014-07-02 14:10:00,15.91,98.11,1020.78,83.57,0.9,0,152.33,230,
2014-07-02 14:15:00,16.04,115.67,1020.9,82.66,0.9,0,153.39,228,
2014-07-02 14:20:00,16.25,115.04,1020.9,84.23,0.9,0,153.31,227,
2014-07-02 14:25:00,16.17,101.25,1020.9,86.62,0.9,0,153.78,226,
2014-07-02 14:30:00,15.78,80.56,1020.9,87.36,0.98,0.07,152.93,229,
2014-07-02 14:35:00,15.81,64.88,1021.01,88.43,1.06,0.07,152.23,227,
2014-07-02 14:40:00,15.6,72.09,1021.01,87.94,1.06,0,151.21,227,
2014-07-02 14:45:00,15.65,63.32,1021.01,89.01,1.06,0,151.48,229,
2014-07-02 14:50:00,15.6,78.05,1020.9,89.34,1.06,0,150.98,229,
2014-07-02 14:55:00,15.6,112.85,1021.26,88.1,1.13,0.07,151.87,228,
2014-07-02 15:00:00,15.65,121,1021.14,88.84,1.13,0,151.6,227,
2014-07-02 15:05:00,15.65,159.87,1021.14,87.03,1.13,0,152.48,227,
2014-07-02 15:10:00,15.97,185.57,1021.14,86.54,1.13,0,153.39,228,
2014-07-02 15:15:00,16.07,198.74,1021.01,86.62,1.13,0,153.97,229,
2014-07-02 15:20:00,15.99,179.93,1021.14,85.71,1.13,0,154.52,227,
2014-07-02 15:25:00,16.12,207.51,1021.37,86.29,1.13,0,155.01,226,
2014-07-02 15:30:00,16.25,231.03,1021.26,85.38,1.13,0,155.75,228,
2014-07-02 15:35:00,16.28,231.65,1021.26,86.12,1.13,0,155.6,228,
2014-07-02 15:40:00,16.49,242.31,1021.26,84.97,1.13,0,155.62,229,
2014-07-02 15:45:00,16.54,245.44,1021.26,83.73,1.13,0,156.39,229,
2014-07-02 15:50:00,16.36,196.54,1021.37,84.48,1.13,0,156.28,226,
2014-07-02 15:55:00,16.41,174.29,1021.37,83.73,1.13,0,155.82,226,
2014-07-02 16:00:00,16.33,185.26,1021.37,81.67,1.13,0,155.36,229,
2014-07-02 16:05:00,16.33,163,1021.5,80.68,1.13,0,155.48,228,
2014-07-02 16:10:00,16.41,142.31,1021.62,82.25,1.13,0,155.16,228,
2014-07-02 16:15:00,16.49,145.13,1021.37,82.33,1.13,0,154.92,228,
2014-07-02 16:20:00,16.36,131.34,1021.62,84.72,1.13,0,155,229,
2014-07-02 16:25:00,16.41,127.58,1021.5,83.07,1.13,0,154.82,227,
2014-07-02 16:30:00,16.49,107.52,1021.62,85.22,1.13,0,154.82,227,
2014-07-02 16:35:00,16.38,113.79,1021.73,85.22,1.13,0,154.8,228,
2014-07-02 16:40:00,16.36,108.46,1021.73,85.71,1.13,0,154.67,227,
2014-07-02 16:45:00,16.38,138.86,1021.73,84.64,1.13,0,154.24,226,
2014-07-02 16:50:00,16.28,102.5,1021.73,85.22,1.13,0,154.4,228,
2014-07-02 16:55:00,16.12,137.61,1022.01,85.79,1.13,0,154.44,226,
2014-07-02 17:00:00,16.17,132.59,1021.85,83.49,1.13,0,154.32,229,
2014-07-02 17:05:00,16.1,149.21,1021.85,78.04,1.13,0,154.17,229,
2014-07-02 17:10:00,16.31,163,1021.85,76.81,1.13,0,154.7,228,
2014-07-02 17:15:00,16.04,170.84,1022.1,79.03,1.13,0,154.84,228,
2014-07-02 17:20:00,16.28,221,1022.1,79.28,1.13,0,154.8,227,
2014-07-02 17:25:00,16.44,238.24,1022.1,80.43,1.13,0,155.69,230,
2014-07-02 17:30:00,16.64,257.98,1021.85,80.35,1.13,0,155.96,228,
2014-07-02 17:35:00,16.51,304.38,1021.85,80.93,1.13,0,156.86,228,
2014-07-02 17:40:00,16.57,273.97,1021.85,81.84,1.13,0,157.19,229,
2014-07-02 17:45:00,16.67,195.29,1022.01,79.69,1.13,0,157.32,226,
2014-07-02 17:50:00,16.57,284.63,1021.73,76.72,1.13,0,156.71,227,
2014-07-02 17:55:00,16.77,199.37,1021.73,74.5,1.13,0,157.24,229,
2014-07-02 18:00:00,16.72,215.98,1021.85,74.25,1.13,0,157.18,229,
2014-07-02 18:05:00,16.75,185.57,1021.85,73.01,1.13,0,157.23,227,
2014-07-02 18:10:00,16.23,175.23,1021.85,75.57,1.13,0,156.23,229,
2014-07-02 18:15:00,16.1,142.62,1021.85,77.38,1.13,0,154.99,228,
2014-07-02 18:20:00,16.36,149.52,1021.85,77.47,1.13,0,154.94,230,
2014-07-02 18:25:00,16.23,190.9,1022.01,78.95,1.13,0,155.16,228,
2014-07-02 18:30:00,16.04,182.12,1022.01,79.53,1.13,0,155.24,228,
2014-07-02 18:35:00,15.94,146.39,1022.1,79.94,1.13,0,154.64,227,
2014-07-02 18:40:00,15.91,137.61,1022.1,78.78,1.13,0,154.36,227,
2014-07-02 18:45:00,16.02,139.49,1022.1,78.7,1.13,0,154.74,227,
2014-07-02 18:50:00,16.23,136.98,1022.1,78.62,1.13,0,155.15,230,
2014-07-02 18:55:00,16.28,230.08,1022.21,77.38,1.13,0,155,230,
2014-07-02 19:00:00,16.93,283.06,1022.21,74.99,1.13,0,159.78,229,
2014-07-02 19:05:00,16.83,285.57,1022.1,75.82,1.13,0,161.79,227,
2014-07-02 19:10:00,16.77,288.39,1022.21,75.24,1.13,0,162.7,227,
2014-07-02 19:15:00,17.06,210.96,1022.21,75.49,1.13,0,162.85,229,
2014-07-02 19:20:00,16.85,178.05,1022.34,75.82,1.13,0,162.16,228,
2014-07-02 19:25:00,16.93,130.08,1022.46,75.98,1.13,0,162.19,229,
2014-07-02 19:30:00,16.9,102.19,1022.46,73.75,1.13,0,161.43,229,
2014-07-02 19:35:00,16.77,74.6,1022.46,74.25,1.13,0,160.96,228,
2014-07-02 19:40:00,16.57,48.9,1022.57,76.23,1.13,0,160.14,229,
2014-07-02 19:45:00,16.49,40.12,1022.34,77.05,1.13,0,156.74,229,
2014-07-02 19:50:00,16.36,36.99,1022.34,77.22,1.13,0,155.41,227,
2014-07-02 19:55:00,16.38,26.64,1022.34,77.96,1.13,0,154.66,228,
2014-07-02 20:00:00,16.25,23.19,1022.57,78.21,1.13,0,154.33,227,
2014-07-02 20:05:00,16.23,17.55,1022.57,78.46,1.13,0,153.78,227,
2014-07-02 20:10:00,16.25,18.8,1022.7,78.54,1.13,0,153.5,227,
2014-07-02 20:15:00,16.04,16.61,1022.7,79.03,1.13,0,153.26,226,
2014-07-02 20:20:00,16.02,10.34,1022.7,79.61,1.13,0,152.75,226,
2014-07-02 20:25:00,15.97,5.95,1022.7,79.77,1.13,0,152.53,229,
2014-07-02 20:30:00,15.94,9.4,1022.82,80.6,1.13,0,152.3,227,
2014-07-02 20:35:00,15.84,2.19,1022.93,80.85,1.13,0,152.2,228,
2014-07-02 20:40:00,15.86,1.88,1022.93,80.93,1.13,0,152.35,229,
2014-07-02 20:45:00,15.78,0.62,1023.06,81.34,1.13,0,152.25,226,
2014-07-02 20:50:00,15.81,0,1023.29,81.67,1.13,0,152.33,227,
2014-07-02 20:55:00,15.73,0,1023.18,82.41,1.13,0,152,226,
2014-07-02 21:00:00,15.63,0,1023.06,82.58,1.13,0,151.35,229,
2014-07-02 21:05:00,15.52,0,1023.06,83.07,1.13,0,151.4,227,
2014-07-02 21:10:00,15.47,0,1023.18,83.16,1.13,0,151.02,227,
2014-07-02 21:15:00,15.45,0,1023.18,83.24,1.13,0,150.4,228,
2014-07-02 21:20:00,15.37,0,1023.18,83.73,1.13,0,150.79,229,
2014-07-02 21:25:00,15.32,0,1023.29,83.73,1.13,0,150.56,229,
2014-07-02 21:30:00,15.29,0,1023.18,83.82,1.13,0,149.77,229,
2014-07-02 21:35:00,15.21,0,1023.18,84.56,1.13,0,149.46,227,
2014-07-02 21:40:00,15.11,0,1023.18,84.89,1.13,0,149.54,227,
2014-07-02 21:45:00,15.03,0,1023.29,85.3,1.13,0,149.48,229,
2014-07-02 21:50:00,14.95,0,1023.29,85.55,1.13,0,148.96,227,
2014-07-02 21:55:00,14.85,0,1023.54,86.12,1.13,0,149.13,228,
2014-07-02 22:00:00,14.77,0,1023.54,86.45,1.13,0,148.19,228,
2014-07-02 22:05:00,14.72,0,1023.54,86.78,1.13,0,148.23,227,
2014-07-02 22:10:00,14.64,0,1023.54,87.36,1.13,0,148.02,228,
2014-07-02 22:15:00,14.61,0,1023.54,87.28,1.13,0,147.58,226,
2014-07-02 22:20:00,14.53,0,1023.65,87.44,1.13,0,147.51,229,
2014-07-02 22:25:00,14.46,0,1023.65,87.69,1.13,0,146.84,227,
2014-07-02 22:30:00,14.46,0,1023.78,87.69,1.13,0,147.02,227,
2014-07-02 22:35:00,14.43,0,1023.65,87.69,1.13,0,147.38,227,
2014-07-02 22:40:00,14.53,0,1023.65,87.2,1.13,0,147.09,228,
2014-07-02 22:45:00,14.53,0,1023.65,87.2,1.13,0,147.4,226,
2014-07-02 22:50:00,14.53,0,1023.9,87.28,1.13,0,147.68,226,
2014-07-02 22:55:00,14.59,0,1023.9,87.44,1.13,0,147.24,227,
2014-07-02 23:00:00,14.53,0,1023.9,87.44,1.13,0,147.06,226,
2014-07-02 23:05:00,14.43,0,1024,88.02,1.13,0,147.43,228,
2014-07-02 23:10:00,14.3,0,1024,88.35,1.13,0,146.8,226,
2014-07-02 23:15:00,14.17,0,1024,88.6,1.13,0,146.6,228,
2014-07-02 23:20:00,13.93,0,1024,89.59,1.13,0,146.69,226,
2014-07-02 23:25:00,13.86,0,1024,89.67,1.13,0,145.98,226,
2014-07-02 23:30:00,13.83,0,1024.12,90.16,1.13,0,146.02,226,
2014-07-02 23:35:00,13.75,0,1024.12,90.16,1.13,0,145.58,229,
2014-07-02 23:40:00,13.78,0,1024.25,90,1.13,0,145.62,229,
2014-07-02 23:45:00,13.75,0,1024.25,90.16,1.13,0,145.67,227,
2014-07-02 23:50:00,13.7,0,1024.25,90.25,1.13,0,145.83,229,
2014-07-02 23:55:00,13.73,0,1024.37,90.25,1.13,0,145.69,228,
2014-07-03 00:00:00,13.7,0,1024.37,90.08,1.13,0,145.36,226,
2014-07-03 00:05:00,13.73,0,1024.37,89.75,1.13,0,145.72,228,
2014-07-03 00:10:00,13.7,0,1024.37,89.67,1.13,0,145.37,228,
2014-07-03 00:15:00,13.67,0,1024.37,89.83,1.13,0,145.52,227,
2014-07-03 00:20:00,13.65,0,1024.5,89.67,1.13,0,145.32,229,
2014-07-03 00:25:00,13.6,0,1024.37,89.83,1.13,0,144.97,227,
2014-07-03 00:30:00,13.57,0,1024.37,89.83,1.13,0,144.88,230,
2014-07-03 00:35:00,13.44,0,1024.5,90.41,1.13,0,145.08,226,
2014-07-03 00:40:00,13.44,0,1024.5,90.33,1.13,0,145,226,
2014-07-03 00:45:00,13.33,0,1024.5,90.5,1.13,0,144.81,228,
2014-07-03 00:50:00,13.2,0,1024.5,90.91,1.13,0,144.46,227,
2014-07-03 00:55:00,13.05,0,1024.5,91.48,1.13,0,144.33,227,
2014-07-03 01:00:00,13,0,1024.5,91.73,1.13,0,144.34,228,
2014-07-03 01:05:00,12.94,0,1024.5,91.48,1.13,0,143.91,227,
2014-07-03 01:10:00,12.92,0,1024.5,91.73,1.13,0,143.54,227,
2014-07-03 01:15:00,12.84,0,1024.5,91.81,1.13,0,143.51,228,
2014-07-03 01:20:00,12.84,0,1024.5,91.98,1.13,0,143.28,228,
2014-07-03 01:25:00,12.76,0,1024.5,91.98,1.13,0,142.92,226,
2014-07-03 01:30:00,12.79,0,1024.62,91.9,1.13,0,143.17,229,
2014-07-03 01:35:00,12.76,0,1024.5,91.9,1.13,0,142.77,226,
2014-07-03 01:40:00,12.74,0,1024.75,92.14,1.13,0,143.1,229,
2014-07-03 01:45:00,12.71,0,1024.62,92.23,1.13,0,142.62,229,
2014-07-03 01:50:00,12.61,0,1024.62,92.39,1.13,0,142.86,226,
2014-07-03 01:55:00,12.58,0,1024.75,92.39,1.13,0,142.92,227,
2014-07-03 02:00:00,12.53,0,1024.75,92.39,1.13,0,142.88,228,
2014-07-03 02:05:00,12.5,0,1024.75,92.56,1.13,0,142.68,229,
2014-07-03 02:10:00,12.45,0,1024.75,92.47,1.13,0,142.61,229,
2014-07-03 02:15:00,12.42,0,1024.75,92.47,1.13,0,142.41,226,
2014-07-03 02:20:00,12.4,0,1024.75,92.47,1.13,0,142.41,229,
2014-07-03 02:25:00,12.37,0,1024.75,92.14,1.13,0,141.64,229,
2014-07-03 02:30:00,12.32,0,1024.62,92.06,1.13,0,141.65,227,
2014-07-03 02:35:00,12.21,0,1024.75,92.39,1.13,0,142.07,229,
2014-07-03 02:40:00,12.06,0,1024.62,92.56,1.13,0,141.04,229,
2014-07-03 02:45:00,11.93,0,1024.62,92.72,1.13,0,140.79,229,
2014-07-03 02:50:00,11.82,0,1024.75,93.3,1.13,0,140.7,228,
2014-07-03 02:55:00,11.77,0,1024.75,93.3,1.13,0,140.21,226,
2014-07-03 03:00:00,11.69,0,1024.75,93.3,1.13,0,140.54,227,
2014-07-03 03:05:00,11.67,0,1024.84,93.46,1.13,0,140.62,226,
2014-07-03 03:10:00,11.43,0,1024.75,93.71,1.13,0,139.67,226,
2014-07-03 03:15:00,11.3,0,1024.84,94.29,1.13,0,139.26,227,
2014-07-03 03:20:00,11.22,0,1024.84,94.2,1.13,0,138.91,228,
2014-07-03 03:25:00,11.15,0,1024.96,94.45,1.13,0,139,228,
2014-07-03 03:30:00,11.07,0,1024.84,94.29,1.13,0,138.95,227,
2014-07-03 03:35:00,11.02,0,1024.96,94.45,1.13,0,138.06,228,
2014-07-03 03:40:00,11.07,0,1024.96,94.53,1.13,0,138.85,227,
2014-07-03 03:45:00,11.04,0,1024.96,94.45,1.13,0,138.62,226,
2014-07-03 03:50:00,11.04,0,1024.96,94.2,1.13,0,138.46,227,
2014-07-03 03:55:00,10.96,0,1024.96,94.45,1.13,0,138,228,
2014-07-03 04:00:00,10.94,0,1024.96,94.62,1.13,0,138.71,229,
2014-07-03 04:05:00,10.91,0,1024.96,94.53,1.13,0,138.56,227,
2014-07-03 04:10:00,10.86,0,1024.84,94.53,1.13,0,137.94,226,
2014-07-03 04:15:00,10.81,0,1024.96,94.86,1.13,0,138.25,226,
2014-07-03 04:20:00,10.73,0,1024.84,94.7,1.13,0,137.66,226,
2014-07-03 04:25:00,10.7,0,1024.84,94.7,1.13,0,137.71,228,
2014-07-03 04:30:00,10.73,0,1024.96,94.95,1.13,0,138.1,228,
2014-07-03 04:35:00,10.68,0,1024.84,94.78,1.13,0,137.21,226,
2014-07-03 04:40:00,10.7,0,1024.84,94.62,1.13,0,137.48,227,
2014-07-03 04:45:00,10.7,0,1024.84,94.62,1.13,0,137.73,228,
2014-07-03 04:50:00,10.7,0,1024.84,94.37,1.13,0,137.33,228,
2014-07-03 04:55:00,10.57,0,1024.84,94.29,1.13,0,137.52,228,
2014-07-03 05:00:00,10.55,0,1024.84,94.29,1.13,0,137.2,228,
2014-07-03 05:05:00,10.44,0,1024.84,94.37,1.13,0,137,227,
2014-07-03 05:10:00,10.44,0,1024.84,94.12,1.13,0,136.94,227,
2014-07-03 05:15:00,10.47,0,1024.84,93.79,1.13,0,136.67,228,
2014-07-03 05:20:00,10.39,0,1024.96,93.79,1.13,0,137.06,228,
2014-07-03 05:25:00,10.34,0,1024.96,93.79,1.13,0,137.26,227,
2014-07-03 05:30:00,10.34,0,1024.84,93.55,1.13,0,136.59,227,
2014-07-03 05:35:00,10.26,0,1024.96,93.46,1.13,0,136.8,227,
2014-07-03 05:40:00,10.26,0,1024.96,93.22,1.13,0,136.47,226,
2014-07-03 05:45:00,10.21,0,1024.96,92.97,1.13,0,136.98,226,
2014-07-03 05:50:00,10.26,0,1024.96,93.05,1.13,0,137.23,228,
2014-07-03 05:55:00,10.31,1.56,1024.84,92.47,1.13,0,136.84,228,
2014-07-03 06:00:00,10.39,5.01,1024.84,92.14,1.13,0,136.91,227,
2014-07-03 06:05:00,10.57,6.89,1024.96,91.65,1.13,0,137.63,228,
2014-07-03 06:10:00,10.76,10.65,1024.84,91.07,1.13,0,137.83,227,
2014-07-03 06:15:00,10.81,15.04,1024.96,90.5,1.13,0,138.46,228,
2014-07-03 06:20:00,10.94,18.18,1024.96,90.08,1.13,0,138.94,228,
2014-07-03 06:25:00,11.04,25.39,1025.09,89.59,1.13,0,139.35,228,
2014-07-03 06:30:00,11.09,25.39,1025.09,89.59,1.13,0,139.87,228,
2014-07-03 06:35:00,11.25,31.66,1024.96,89.09,1.13,0,139.83,228,
2014-07-03 06:40:00,11.22,40.43,1025.09,88.93,1.13,0,140.3,229,
2014-07-03 06:45:00,11.22,47.02,1025.09,88.6,1.13,0,140.53,228,
2014-07-03 06:50:00,11.35,52.97,1025.21,88.35,1.13,0,141.22,227,
2014-07-03 06:55:00,11.56,62.38,1025.21,87.36,1.13,0,142.08,227,
2014-07-03 07:00:00,11.62,62.69,1025.21,87.2,1.13,0,142.57,227,
2014-07-03 07:05:00,11.8,54.23,1025.34,87.44,0,0,142.48,227,
2014-07-03 07:10:00,11.98,56.11,1025.34,86.95,0,0,142.83,229,
2014-07-03 07:15:00,12.01,56.42,1025.34,86.29,0,0,143.63,230,
2014-07-03 07:20:00,12.19,58.3,1025.34,85.55,0,0,143.77,227,
2014-07-03 07:25:00,12.32,59.56,1025.21,85.79,0,0,144.22,228,
2014-07-03 07:30:00,12.37,69.59,1025.34,85.13,0,0,145.04,228,
2014-07-03 07:35:00,12.5,80.56,1025.34,85.05,0,0,145.41,228,
2014-07-03 07:40:00,12.87,95.29,1025.34,84.89,0,0,145.7,229,
2014-07-03 07:45:00,13.39,163.94,1025.34,83.4,0,0,147.2,229,
2014-07-03 07:50:00,13.57,175.85,1025.46,82.66,0,0,150.17,227,
2014-07-03 07:55:00,13.78,169.58,1025.34,82.33,0,0,151.22,228,
2014-07-03 08:00:00,14.43,186.83,1025.46,79.94,0,0,152.46,227,
2014-07-03 08:05:00,14.82,194.35,1025.21,78.46,0,0,153.42,227,
2014-07-03 08:10:00,14.95,281.18,1025.34,77.63,0,0,155.3,227,
2014-07-03 08:15:00,15.18,300.61,1025.34,76.89,0,0,157.14,228,
2014-07-03 08:20:00,15.76,324.75,1025.34,76.15,0,0,159.21,230,
2014-07-03 08:25:00,16.02,364.57,1025.34,75.65,0,0,160.54,226,
2014-07-03 08:30:00,16.12,349.83,1025.21,75.49,0,0,161.1,229,
2014-07-03 08:35:00,16.33,360.17,1025.21,74.5,0,0,161.59,226,
2014-07-03 08:40:00,16.8,403.43,1025.09,74.58,0,0,162.89,226,
2014-07-03 08:45:00,16.7,469.89,1025.21,74.08,0,0,163.24,228,
2014-07-03 08:50:00,17.58,477.73,1025.09,73.34,0,0,164.52,230,
2014-07-03 08:55:00,17.3,512.98,1024.96,72.93,0,0,166.41,230,
2014-07-03 09:00:00,16.96,456.42,1024.96,75.08,0,0,165.3,228,
2014-07-03 09:05:00,17.16,508.54,1024.84,74.33,0,0,164.73,228,
2014-07-03 09:10:00,17.76,466.45,1024.96,73.84,0,0,166.18,228,
2014-07-03 09:15:00,17.82,470.83,1024.96,72.6,0,0,167.58,229,
2014-07-03 09:20:00,18.49,522.56,1025.09,69.8,0,0,168.54,226,
2014-07-03 09:25:00,19.28,591.31,1025.09,66.58,0,0,169.79,227,
2014-07-03 09:30:00,19.61,640.57,1025.09,66.25,0,0,171.07,228,
2014-07-03 09:35:00,20.24,594.73,1025.09,66.83,0,0,172.5,229,
2014-07-03 09:40:00,20.71,730.87,1025.09,62.54,0,0,175.12,227,
2014-07-03 09:45:00,20.45,600.54,1025.09,66.17,0,0,175.1,230,
2014-07-03 09:50:00,20.6,578.31,1025.09,62.05,0,0,174.76,230,
2014-07-03 09:55:00,20.89,610.81,1025.09,63.69,0,0,175.21,229,
2014-07-03 10:00:00,20.63,651.51,1024.96,65.18,0,0,174.46,228,
2014-07-03 10:05:00,20.97,705.56,1024.96,61.06,0,0,175.87,229,
2014-07-03 10:10:00,22.01,671.01,1025.09,62.62,0,0,177.53,228,
2014-07-03 10:15:00,21.49,699.4,1025.09,63.37,0,0,178.07,228,
2014-07-03 10:20:00,21.2,773.96,1025.09,60.97,0,0,178.11,228,
2014-07-03 10:25:00,21.62,713.76,1024.96,59.41,0,0,177.9,228,
2014-07-03 10:30:00,20.76,702.14,1024.96,61.55,0,0,175.97,227,
2014-07-03 10:35:00,20.53,694.95,1024.96,58.42,0,0,174.73,229,
2014-07-03 10:40:00,20.92,733.6,1025.09,57.67,0,0,174,231,
2014-07-03 10:45:00,21.15,733.6,1025.09,58.33,0,0,174.73,228,
2014-07-03 10:50:00,21.28,755.84,1025.09,58.17,0,0,175.91,230,
2014-07-03 10:55:00,22.09,727.1,1025.21,56.69,0,0,176.26,227,
2014-07-03 11:00:00,22.3,644.67,1025.21,56.77,0,0,177.07,227,
2014-07-03 11:05:00,22.3,749.34,1025.21,47.88,0,0,178.32,231,
2014-07-03 11:10:00,21.85,739.76,1025.09,54.3,0,0,177.71,227,
2014-07-03 11:15:00,22.25,646.39,1025.21,49.87,0,0,177.71,229,
2014-07-03 11:20:00,22.61,805.43,1025.34,48.66,0,0,178.33,228,
2014-07-03 11:25:00,23.13,700.42,1025.34,51.74,0,0,178.75,227,
2014-07-03 11:30:00,22.92,789.35,1025.21,46.06,0,0,178.6,230,
2014-07-03 11:35:00,22.64,622.78,1025.21,48.74,0,0,178.18,227,
2014-07-03 11:40:00,23.34,693.59,1025.34,46.4,0,0,177.43,229,
2014-07-03 11:45:00,23.24,666.56,1025.34,45.45,0,0,178.78,228,
2014-07-03 11:50:00,23.63,727.79,1025.34,45.28,0,0,178.68,231,
2014-07-03 11:55:00,23.26,865.64,1025.34,44.67,0,0,179.17,230,
2014-07-03 12:00:00,23.16,875.89,1025.21,43.11,0,0,178.96,227,
2014-07-03 12:05:00,24.41,879.31,1025.34,43.8,0,0,180,229,
2014-07-03 12:10:00,23.26,897.1,1025.21,44.15,0,0,179.77,231,
2014-07-03 12:15:00,23.31,938.48,1025.46,36.26,0,0,179.14,231,
2014-07-03 12:20:00,24.93,858.79,1025.46,41.29,0,0,179.89,231,
2014-07-03 12:25:00,24.38,971.32,1025.56,35.14,0,0,182.74,227,
2014-07-03 12:30:00,24.83,908.39,1025.56,40.77,0,0,182.79,228,
2014-07-03 12:35:00,24.38,936.09,1025.46,39.47,0,0,183.64,231,
2014-07-03 12:40:00,24.77,938.82,1025.46,42.76,0,0,183.62,227,
2014-07-03 12:45:00,24.25,984.32,1025.46,38.95,0,0,182.13,230,
2014-07-03 12:50:00,25.27,935.4,1025.56,41.12,0,0,183.46,227,
2014-07-03 12:55:00,24.56,956.95,1025.46,39.12,0,0,183.58,227,
2014-07-03 13:00:00,24.38,959.35,1025.46,41.55,0,0,182.64,228,
2014-07-03 13:05:00,24.38,985.34,1025.34,38.43,0,0,181.39,229,
2014-07-03 13:10:00,25.01,385.88,1025.46,40.6,0,0,183.19,227,
2014-07-03 13:15:00,24.8,324.44,1025.34,43.54,0,0,182.05,231,
2014-07-03 13:20:00,25.32,948.4,1025.34,43.02,0,0,182.06,228,
2014-07-03 13:25:00,26.45,969.6,1025.21,35.74,0,0,183.39,230,
2014-07-03 13:30:00,25.66,942.59,1025.21,37.22,0,0,184.81,231,
2014-07-03 13:35:00,26.08,989.1,1025.21,40.25,0,0,185.98,228,
2014-07-03 13:40:00,25.92,969.6,1025.21,39.47,0,0,185.64,229,
2014-07-03 13:45:00,25.71,464.88,1025.09,39.38,0,0,185.99,230,
2014-07-03 13:50:00,24.56,916.59,1024.96,39.73,0,0,184.31,227,
2014-07-03 13:55:00,25.58,905.31,1025.21,40.86,0,0,184.07,232,
2014-07-03 14:00:00,26.29,966.87,1025.09,41.29,0,0,184.85,228,
2014-07-03 14:05:00,26.94,929.25,1025.09,39.38,0,0,186.52,232,
2014-07-03 14:10:00,24.83,953.87,1024.84,36.44,0,0,185.29,227,
2014-07-03 14:15:00,26.39,881.7,1024.96,36.26,0,0,185.62,227,
2014-07-03 14:20:00,26.73,982.26,1024.96,36,0,0,186.86,231,
2014-07-03 14:25:00,26.32,878.29,1024.75,39.47,0,0,186.44,227,
2014-07-03 14:30:00,26.6,627.57,1024.84,35.83,0,0,187.58,230,
2014-07-03 14:35:00,26.68,890.6,1024.75,38.34,0,0,187.17,230,
2014-07-03 14:40:00,26.52,864.6,1024.62,32.88,0,0,187.28,229,
2014-07-03 14:45:00,26.52,955.59,1024.37,34.44,0,0,187.73,229,
2014-07-03 14:50:00,25.84,728.81,1024.5,36.78,0,0,187.95,229,
2014-07-03 14:55:00,25.22,877.6,1024.37,37.13,0,0,187.31,232,
2014-07-03 15:00:00,25.14,850.92,1024.25,36.35,0,0,186.22,228,
2014-07-03 15:05:00,25.82,890.26,1024.12,35.74,0,0,185.67,230,
2014-07-03 15:10:00,26.92,819.79,1024.37,33.84,0,0,187.26,231,
2014-07-03 15:15:00,26.5,843.75,1024.25,35.22,0,0,188.8,232,
2014-07-03 15:20:00,26.89,925.15,1024.37,33.49,0,0,189.91,231,
2014-07-03 15:25:00,27.02,818.78,1024.25,36.78,0,0,190.02,227,
2014-07-03 15:30:00,25.74,812.62,1023.9,37.48,0,0,188.85,230,
2014-07-03 15:35:00,25.4,838.95,1024,36.7,0,0,187.22,227,
2014-07-03 15:40:00,25.32,824.25,1024,36.35,0,0,187.17,228,
2014-07-03 15:45:00,25.92,777.04,1024,37.65,0,0,187.32,227,
2014-07-03 15:50:00,25.95,807.48,1024,37.22,0,0,188.12,230,
2014-07-03 15:55:00,25.45,763.35,1023.78,37.82,0,0,187.48,227,
2014-07-03 16:00:00,25.92,799.62,1023.9,34.62,0,0,187.33,227,
2014-07-03 16:05:00,25.43,774.65,1023.78,35.48,0,0,187.87,227,
2014-07-03 16:10:00,26.18,726.07,1023.78,33.14,0,0,188.24,232,
2014-07-03 16:15:00,26.81,704.87,1023.78,37.13,0,0,190.5,231,
2014-07-03 16:20:00,26.55,786.96,1023.78,35.4,0,0,192.14,232,
2014-07-03 16:25:00,26.89,689.14,1023.78,34.53,0,0,192.47,229,
2014-07-03 16:30:00,26.92,731.21,1023.65,33.4,0,0,193.31,229,
2014-07-03 16:35:00,26.11,716.84,1023.54,33.66,0,0,192.3,232,
2014-07-03 16:40:00,26.16,719.23,1023.42,33.32,0,0,191.59,231,
2014-07-03 16:45:00,26.71,689.48,1023.54,32.54,0,0,192.64,230,
2014-07-03 16:50:00,26.6,686.4,1023.29,32.71,0,0,191.8,227,
2014-07-03 16:55:00,26.47,637.82,1023.42,34.01,0,0,191.98,230,
2014-07-03 17:00:00,26.37,664.17,1023.29,34.27,0,0,191.78,228,
2014-07-03 17:05:00,25.87,568.4,1023.29,35.92,0,0,190.39,232,
2014-07-03 17:10:00,26.6,604.31,1023.29,34.18,0,0,191.19,230,
2014-07-03 17:15:00,26.79,594.39,1023.18,33.4,0,0,191.82,229,
2014-07-03 17:20:00,26.86,524.62,1023.29,33.32,0,0,192.54,228,
2014-07-03 17:25:00,26.47,529.75,1023.18,32.19,0,0,192.15,230,
2014-07-03 17:30:00,26.05,509.91,1023.06,34.18,0,0,191.05,228,
2014-07-03 17:35:00,25.29,326.64,1023.06,34.36,0,0,189.08,228,
2014-07-03 17:40:00,25.84,480.24,1023.18,35.83,0,0,188.19,231,
2014-07-03 17:45:00,25.84,519.14,1023.18,32.71,0,0,189.39,229,
2014-07-03 17:50:00,26.03,491.53,1023.18,32.62,0,0,190,232,
2014-07-03 17:55:00,25.92,457.35,1022.93,33.49,0,0,189.67,229,
2014-07-03 18:00:00,26.11,436.67,1023.06,36.18,0,0,190.33,229,
2014-07-03 18:05:00,25.77,438.23,1022.82,34.53,0,0,189.23,227,
2014-07-03 18:10:00,26.21,393.4,1022.93,32.37,0,0,190.24,232,
2014-07-03 18:15:00,25.63,393.4,1022.82,34.36,0,0,189.59,228,
2014-07-03 18:20:00,25.79,368.64,1022.82,32.8,0,0,189.57,228,
2014-07-03 18:25:00,25.43,324.75,1022.7,35.14,0,0,188.39,228,
2014-07-03 18:30:00,25.32,330.71,1022.7,35.14,0,0,187.5,229,
2014-07-03 18:35:00,25.58,305.95,1022.7,33.49,0,0,187.61,229,
2014-07-03 18:40:00,25.11,297.17,1022.7,35.05,0,0,187.97,231,
2014-07-03 18:45:00,24.93,152.34,1022.57,34.7,0,0,186.14,232,
2014-07-03 18:50:00,25.74,178.05,1022.7,37.22,0,0,187.01,230,
2014-07-03 18:55:00,25.03,188.71,1022.46,35.48,0,0,186.81,229,
2014-07-03 19:00:00,25.06,142.94,1022.57,39.04,0,0,186.14,229,
2014-07-03 19:05:00,25.09,149.83,1022.46,36.87,0,0,186.16,229,
2014-07-03 19:10:00,25.22,145.76,1022.46,38.69,0,0,185.56,227,
2014-07-03 19:15:00,25.22,141.37,1022.57,36.26,0,0,187.1,229,
2014-07-03 19:20:00,25.22,91.22,1022.46,35.74,0,0,186.49,227,
2014-07-03 19:25:00,25.37,81.5,1022.46,37.82,0,0,187.14,230,
2014-07-03 19:30:00,25.06,53.6,1022.46,37.3,0,0,187.11,230,
2014-07-03 19:35:00,24.75,28.52,1022.34,35.14,0,0,185.66,229,
2014-07-03 19:40:00,24.8,16.61,1022.21,36.87,0,0,183.17,229,
2014-07-03 19:45:00,24.59,11.59,1022.1,37.3,0,0,179.42,231,
2014-07-03 19:50:00,24.41,15.67,1022.1,43.02,0,0,177.58,231,
2014-07-03 19:55:00,24.2,7.83,1022.1,35.4,0,0,177.04,231,
2014-07-03 20:00:00,24.15,12.85,1022.01,37.22,0,0,175.8,226,
2014-07-03 20:05:00,24.1,10.03,1022.01,37.48,0,0,174.99,228,
2014-07-03 20:10:00,24.07,4.7,1022.01,35.4,0,0,173.85,226,
2014-07-03 20:15:00,23.81,10.03,1022.1,40.94,0,0,174,226,
2014-07-03 20:20:00,23.63,0,1022.01,36.78,0,0,173.22,231,
2014-07-03 20:25:00,23.34,11.91,1021.85,42.24,0,0,172.81,226,
2014-07-03 20:30:00,23.21,0,1021.73,38.08,0,0,171.97,226,
2014-07-03 20:35:00,22.95,10.03,1021.85,46.92,0,0,171.07,227,
2014-07-03 20:40:00,22.45,0,1022.01,40.94,0,0,170.47,231,
2014-07-03 20:45:00,22.79,0,1021.85,41.03,0,0,169.99,231,
2014-07-03 20:50:00,22.35,0,1021.85,45.36,0,0,169.52,229,
2014-07-03 20:55:00,22.22,0,1022.01,43.72,0,0,169.6,232,
2014-07-03 21:00:00,22.09,0,1022.01,43.46,0,0,168.74,230,
2014-07-03 21:05:00,21.83,0,1022.01,46.92,0,0,168.28,229,
2014-07-03 21:10:00,21.46,0,1022.01,47.53,0,0,167.65,228,
2014-07-03 21:15:00,21.49,0,1022.01,49,0,0,167.87,231,
2014-07-03 21:20:00,21.23,0,1022.01,53.8,0,0,166.93,231,
2014-07-03 21:25:00,20.97,0,1021.85,52.81,0,0,165.79,230,
2014-07-03 21:30:00,20.6,0,1022.01,50.65,0,0,164.19,229,
2014-07-03 21:35:00,20.45,0,1022.01,53.55,0,0,163.8,231,
2014-07-03 21:40:00,20.24,0,1022.1,51.66,0,0,163.13,229,
2014-07-03 21:45:00,20.4,0,1022.1,52.23,0,0,162.87,228,
2014-07-03 21:50:00,20.21,0,1022.1,56.52,0,0,162.83,230,
2014-07-03 21:55:00,19.93,0,1022.1,53.64,0,0,162.32,230,
2014-07-03 22:00:00,19.72,0,1022.1,57.51,0,0,161.85,230,
2014-07-03 22:05:00,19.43,0,1022.1,56.27,0,0,161.76,226,
2014-07-03 22:10:00,19.74,0,1022.1,53.39,0,0,161.41,229,
2014-07-03 22:15:00,19.8,0,1022.1,54.3,0,0,161.52,230,
2014-07-03 22:20:00,19.9,0,1022.1,53.88,0,0,161.55,229,
2014-07-03 22:25:00,19.85,0,1022.01,54.46,0,0,161.71,230,
2014-07-03 22:30:00,19.46,0,1022.01,57.43,0,0,161.44,231,
2014-07-03 22:35:00,19.33,0,1022.01,55.53,0,0,160.83,226,
2014-07-03 22:40:00,19.35,0,1022.01,56.19,0,0,160.69,229,
2014-07-03 22:45:00,19.2,0,1022.1,54.87,0,0,160.41,228,
2014-07-03 22:50:00,19.15,0,1022.01,55.86,0,0,160.27,230,
2014-07-03 22:55:00,19.09,0,1022.01,56.19,0,0,160.02,229,
2014-07-03 23:00:00,19.07,0,1021.73,55.61,0,0,159.73,229,
2014-07-03 23:05:00,19.04,0,1021.85,54.87,0,0,159.32,226,
2014-07-03 23:10:00,18.94,0,1021.73,56.19,0,0,159.39,230,
2014-07-03 23:15:00,18.99,0,1021.73,55.04,0,0,159.44,230,
2014-07-03 23:20:00,18.96,0,1021.73,55.53,0,0,159.8,226,
2014-07-03 23:25:00,18.91,0,1021.73,55.86,0,0,159.12,231,
2014-07-03 23:30:00,18.73,0,1021.73,57.02,0,0,159.08,227,
2014-07-03 23:35:00,18.68,0,1021.62,58,0,0,159.14,226,
2014-07-03 23:40:00,18.57,0,1021.62,57.76,0,0,158.7,229,
2014-07-03 23:45:00,18.44,0,1021.73,58.66,0,0,158.44,229,
2014-07-03 23:50:00,18.34,0,1021.62,59.08,0,0,157.63,227,
2014-07-03 23:55:00,18.16,0,1021.62,59.82,0,0,157.5,227,
2014-07-04 00:00:00,18.18,0,1021.62,60.4,0,0,156.92,229,
2014-07-04 00:05:00,17.97,0,1021.73,60.81,0,0,157.34,232,
2014-07-04 00:10:00,17.89,0,1021.73,61.14,0,0,156.33,227,
2014-07-04 00:15:00,17.87,0,1021.73,61.63,0,0,156.1,226,
2014-07-04 00:20:00,18,0,1021.62,60.56,0,0,155.91,227,
2014-07-04 00:25:00,17.95,0,1021.62,61.3,0,0,156.38,230,
2014-07-04 00:30:00,17.84,0,1021.5,61.55,0,0,156.2,231,
2014-07-04 00:35:00,17.69,0,1021.5,63.86,0,0,156.05,226,
2014-07-04 00:40:00,17.69,0,1021.37,61.96,0,0,155.62,229,
2014-07-04 00:45:00,17.45,0,1021.37,63.04,0,0,155.73,227,
2014-07-04 00:50:00,17.16,0,1021.26,65.43,0,0,155.27,230,
2014-07-04 00:55:00,17.01,0,1021.37,65.59,0,0,155,230,
2014-07-04 01:00:00,16.9,0,1021.26,64.85,0,0,154.39,227,
2014-07-04 01:05:00,16.85,0,1021.26,66.99,0,0,154.3,229,
2014-07-04 01:10:00,16.62,0,1021.26,71.2,0,0,153.73,226,
2014-07-04 01:15:00,16.54,0,1021.26,67.41,0,0,153.62,228,
2014-07-04 01:20:00,16.64,0,1021.14,66.09,0,0,153.32,231,
2014-07-04 01:25:00,16.64,0,1021.14,68.31,0,0,153.04,227,
2014-07-04 01:30:00,16.67,0,1021.01,66.17,0,0,153.33,230,
2014-07-04 01:35:00,16.59,0,1021.01,66.83,0,0,153.07,228,
2014-07-04 01:40:00,16.49,0,1020.78,66.58,0,0,152.64,228,
2014-07-04 01:45:00,16.46,0,1020.78,66.83,0,0,152.8,229,
2014-07-04 01:50:00,16.41,0,1020.78,67.49,0,0,153.17,229,
2014-07-04 01:55:00,16.28,0,1020.65,68.23,0,0,152.83,230,
2014-07-04 02:00:00,16.17,0,1020.65,68.73,0,0,152.8,228,
2014-07-04 02:05:00,16.15,0,1020.78,68.64,0,0,152.38,231,
2014-07-04 02:10:00,16.17,0,1020.65,68.07,0,0,151.82,229,
2014-07-04 02:15:00,16.17,0,1020.65,68.15,0,0,152.31,229,
2014-07-04 02:20:00,16.23,0,1020.54,68.97,0,0,151.75,227,
2014-07-04 02:25:00,16.12,0,1020.54,68.56,0,0,152.01,230,
2014-07-04 02:30:00,16.07,0,1020.54,68.81,0,0,151.93,231,
2014-07-04 02:35:00,16.02,0,1020.42,69.96,0,0,151.9,229,
2014-07-04 02:40:00,15.97,0,1020.42,69.22,0,0,151.5,227,
2014-07-04 02:45:00,15.84,0,1020.42,70.04,0,0,151.77,230,
2014-07-04 02:50:00,15.76,0,1020.42,70.62,0,0,151.64,228,
2014-07-04 02:55:00,15.55,0,1020.42,73.09,0,0,151.45,230,
2014-07-04 03:00:00,15.52,0,1020.29,71.69,0,0,150.63,226,
2014-07-04 03:05:00,15.34,0,1020.29,72.93,0,0,150.36,228,
2014-07-04 03:10:00,15.32,0,1020.29,73.75,0,0,150.05,228,
2014-07-04 03:15:00,15.16,0,1020.06,74.58,0,0,149.53,230,
2014-07-04 03:20:00,14.9,0,1020.06,74.99,0,0,149.1,227,
2014-07-04 03:25:00,14.87,0,1019.93,75.24,0,0,148.58,227,
2014-07-04 03:30:00,14.64,0,1019.82,76.31,0,0,148.45,227,
2014-07-04 03:35:00,14.38,0,1019.82,77.14,0,0,147.58,230,
2014-07-04 03:40:00,14.43,0,1019.82,76.81,0,0,147.67,227,
2014-07-04 03:45:00,14.43,0,1019.82,76.81,0,0,147.07,228,
2014-07-04 03:50:00,14.33,0,1019.57,76.89,0,0,146.96,228,
2014-07-04 03:55:00,14.17,0,1019.7,77.71,0,0,147.11,226,
2014-07-04 04:00:00,14.09,0,1019.7,78.04,0,0,146.4,226,
2014-07-04 04:05:00,14.17,0,1019.7,77.8,0,0,146.46,226,
2014-07-04 04:10:00,14.19,0,1019.57,77.47,0,0,146.35,226,
2014-07-04 04:15:00,14.22,0,1019.46,77.3,0,0,146.44,227,
2014-07-04 04:20:00,14.14,0,1019.46,78.13,0,0,146.19,230,
2014-07-04 04:25:00,13.99,0,1019.46,78.29,0,0,146.65,226,
2014-07-04 04:30:00,13.86,0,1019.46,78.87,0,0,146.02,230,
2014-07-04 04:35:00,13.67,0,1019.34,80.02,0,0,145.91,226,
2014-07-04 04:40:00,13.62,0,1019.34,80.1,0,0,145.91,227,
2014-07-04 04:45:00,13.57,0,1019.21,80.68,0,0,145.38,229,
2014-07-04 04:50:00,13.41,0,1019.09,81.01,0,0,144.84,226,
2014-07-04 04:55:00,13.33,0,1019.21,81.51,0,0,145.23,229,
2014-07-04 05:00:00,13.15,0,1019.09,81.67,0,0,144.68,228,
2014-07-04 05:05:00,13.15,0,1019.34,82.16,0,0,144.33,229,
2014-07-04 05:10:00,13.26,0,1019.09,81.84,0,0,143.78,226,
2014-07-04 05:15:00,13.39,0,1019.09,81.09,0,0,144.46,229,
2014-07-04 05:20:00,13.23,0,1019.09,81.59,0,0,144.61,228,
2014-07-04 05:25:00,13.18,0,1019.01,81.67,0,0,144.21,230,
2014-07-04 05:30:00,13.18,0,1018.85,82.33,0,0,144.69,226,
2014-07-04 05:35:00,13.1,0,1018.85,82.33,0,0,144.31,228,
2014-07-04 05:40:00,13.13,0,1018.73,82.5,0,0,144.46,226,
2014-07-04 05:45:00,13.02,0,1018.73,82.83,0,0,144.42,228,
2014-07-04 05:50:00,12.92,0,1018.62,83.4,0,0,144.46,227,
2014-07-04 05:55:00,12.92,0,1018.62,83.57,0,0,143.62,228,
2014-07-04 06:00:00,12.79,0,1018.73,84.31,0,0,143.8,226,
2014-07-04 06:05:00,12.84,0,1018.85,83.9,0,0,144.12,226,
2014-07-04 06:10:00,13.02,0,1018.85,82.66,0,0,144.01,227,
2014-07-04 06:15:00,13.31,0,1018.73,81.84,0,0,144.5,227,
2014-07-04 06:20:00,13.39,2.82,1018.73,80.93,0,0,144.76,226,
2014-07-04 06:25:00,13.47,2.5,1018.73,81.51,0,0,145.17,226,
2014-07-04 06:30:00,13.62,3.44,1018.5,80.52,0,0,145.5,230,
2014-07-04 06:35:00,13.67,9.09,1018.5,80.76,0,0,145.74,227,
2014-07-04 06:40:00,13.86,8.46,1018.5,79.69,0,0,146.72,227,
2014-07-04 06:45:00,14.01,9.09,1018.5,79.94,0,0,146.68,231,
2014-07-04 06:50:00,14.06,12.85,1018.5,79.11,0,0,147.53,226,
2014-07-04 06:55:00,14.19,15.36,1018.37,78.95,0,0,147.73,227,
2014-07-04 07:00:00,14.4,11.91,1018.37,78.95,0,0,148.71,226,
2014-07-04 07:05:00,14.64,22.25,1018.37,76.56,0,0,148.83,227,
2014-07-04 07:10:00,14.77,22.88,1018.37,76.72,0,0,149.52,229,
2014-07-04 07:15:00,14.98,19.74,1018.5,76.48,0,0,151,228,
2014-07-04 07:20:00,15.24,25.39,1018.26,75.65,0,0,151.29,230,
2014-07-04 07:25:00,15.34,36.36,1018.14,75.98,0,0,151.79,230,
2014-07-04 07:30:00,15.42,34.79,1018.14,75.41,0,0,152.05,230,
2014-07-04 07:35:00,15.45,46.39,1018.14,74,0,0,152.58,229,
2014-07-04 07:40:00,15.65,127.27,1018.14,72.85,0,0,152.9,231,
2014-07-04 07:45:00,15.86,162.37,1017.9,71.86,0,0,153.7,231,
2014-07-04 07:50:00,16.46,191.21,1017.9,70.95,0,0,156.58,231,
2014-07-04 07:55:00,16.72,247.95,1017.9,69.88,0,0,157.8,229,
2014-07-04 08:00:00,17.37,314.72,1017.78,68.4,0,0,161.71,227,
2014-07-04 08:05:00,17.22,161.43,1017.42,69.55,0,0,162.4,229,
2014-07-04 08:10:00,17.56,268.01,1017.54,68.15,0,0,162.48,230,
2014-07-04 08:15:00,17.3,131.34,1017.18,69.3,0,0,163.13,230,
2014-07-04 08:20:00,17.76,284.32,1017.42,67.98,0,0,162.78,228,
2014-07-04 08:25:00,18.42,320.05,1017.29,66.66,0,0,164.56,227,
2014-07-04 08:30:00,18.47,351.09,1017.18,66.91,0,0,166.45,227,
2014-07-04 08:35:00,18.65,351.09,1017.18,67.74,0,0,167.85,230,
2014-07-04 08:40:00,18.99,426.64,1017.18,66.91,0,0,168.78,227,
2014-07-04 08:45:00,19.2,436.98,1016.93,65.34,0,0,170.05,228,
2014-07-04 08:50:00,19.46,418.8,1016.81,65.1,0,0,170.31,228,
2014-07-04 08:55:00,19.43,428.83,1016.81,65.26,0,0,169.98,231,
2014-07-04 09:00:00,20.08,470.21,1016.7,64.68,0,0,171.06,230,
2014-07-04 09:05:00,20.21,456.1,1016.45,65.01,0,0,171.83,229,
2014-07-04 09:10:00,20.24,495.6,1016.34,64.68,0,0,172.13,231,
2014-07-04 09:15:00,20.5,475.85,1016.45,66.17,0,0,172.6,228,
2014-07-04 09:20:00,21.41,579.68,1016.34,60.4,0,0,174.84,230,
2014-07-04 09:25:00,21.23,540.68,1016.45,61.8,0,0,175.77,227,
2014-07-04 09:30:00,21.83,566,1016.57,63.12,0,0,177.25,231,
2014-07-04 09:35:00,21.44,401.25,1016.21,61.55,0,0,177.15,227,
2014-07-04 09:40:00,21.83,572.5,1016.45,60.15,0,0,176.71,230,
2014-07-04 09:45:00,22.12,502.39,1016.34,59,0,0,177.22,228,
2014-07-04 09:50:00,22.45,459.24,1016.21,58.17,0,0,177.35,231,
2014-07-04 09:55:00,22.58,559.84,1016.21,60.48,0,0,178.12,227,
2014-07-04 10:00:00,22.9,569.07,1016.34,56.85,0,0,179.16,231,
2014-07-04 10:05:00,23.39,547.87,1016.21,56.11,0,0,180.41,231,
2014-07-04 10:10:00,23.13,553.34,1015.98,59.41,0,0,180.35,230,
2014-07-04 10:15:00,23.73,661.09,1015.85,56.27,0,0,180.98,229,
2014-07-04 10:20:00,23.99,659.39,1015.73,54.54,0,0,182.81,227,
2014-07-04 10:25:00,24.25,643.31,1015.62,53.88,0,0,182.91,230,
2014-07-04 10:30:00,24.51,696.67,1015.62,51.08,0,0,183.87,229,
2014-07-04 10:35:00,24.59,685.71,1015.62,51.82,0,0,183.59,227,
2014-07-04 10:40:00,24.93,729.15,1015.62,51.82,0,0,184.33,232,
2014-07-04 10:45:00,25.09,688.45,1015.5,50.22,0,0,184.48,229,
2014-07-04 10:50:00,24.2,735.31,1015.37,51.99,0,0,184.02,227,
2014-07-04 10:55:00,24.07,696.32,1015.01,53.14,0,0,182.87,227,
2014-07-04 11:00:00,24.77,802.35,1015.26,51.16,0,0,183.3,231,
2014-07-04 11:05:00,24.77,411.28,1015.01,50.56,0,0,183.82,232,
2014-07-04 11:10:00,24.43,778.75,1014.9,54.13,0,0,182.43,232,
2014-07-04 11:15:00,24.83,440.74,1014.78,48.22,0,0,181.82,227,
2014-07-04 11:20:00,25.35,780.12,1014.9,47.44,0,0,183.12,228,
2014-07-04 11:25:00,25.87,772.93,1014.9,50.74,0,0,184.73,230,
2014-07-04 11:30:00,26.11,818.78,1014.78,48.92,0,0,185.69,232,
2014-07-04 11:35:00,26.32,807.48,1014.78,45.62,0,0,186.39,230,
2014-07-04 11:40:00,26.03,824.59,1014.65,47.62,0,0,186.45,228,
2014-07-04 11:45:00,26.32,812.28,1014.54,47.27,0,0,186.97,232,
2014-07-04 11:50:00,26.24,580.03,1014.42,49.44,0,0,186.98,230,
2014-07-04 11:55:00,26.21,869.73,1014.42,45.54,0,0,186.23,232,
2014-07-04 12:00:00,26.29,308.14,1014.42,48.83,0,0,186.25,229,
2014-07-04 12:05:00,26.26,804.75,1014.42,50.13,0,0,186.37,230,
2014-07-04 12:10:00,26.47,809.54,1014.29,47.44,0,0,186.79,228,
2014-07-04 12:15:00,27,903.26,1014.29,47.44,0,0,187.68,227,
2014-07-04 12:20:00,27.15,698.37,1014.17,46.4,0,0,188.86,230,
2014-07-04 12:25:00,26.42,400.61,1014.06,50.65,0,0,188.3,227,
2014-07-04 12:30:00,26.26,739.07,1013.93,51,0,0,186.76,230,
2014-07-04 12:35:00,26.42,709.65,1013.93,49.09,0,0,187.39,229,
2014-07-04 12:40:00,26.66,481.17,1013.81,47.27,0,0,186.69,228,
2014-07-04 12:45:00,26.86,916.59,1013.93,46.92,0,0,187.12,228,
2014-07-04 12:50:00,26.97,619.01,1013.7,46.49,0,0,187.48,231,
2014-07-04 12:55:00,26.86,866.65,1013.57,47.18,0,0,187.09,228,
2014-07-04 13:00:00,26.73,832.45,1013.45,49.18,0,0,186.75,229,
2014-07-04 13:05:00,27.26,806.79,1013.45,47.36,0,0,187.57,227,
2014-07-04 13:10:00,27.68,717.18,1013.45,45.36,0,0,189.47,231,
2014-07-04 13:15:00,26.79,451.4,1013.21,47.36,0,0,187.71,232,
2014-07-04 13:20:00,27.28,894.35,1013.34,45.71,0,0,187.5,229,
2014-07-04 13:25:00,27.28,802.01,1013.21,45.1,0,0,187.45,232,
2014-07-04 13:30:00,27.54,912.82,1013.21,45.28,0,0,188.48,228,
2014-07-04 13:35:00,27.89,919,1013.01,44.5,0,0,188.93,232,
2014-07-04 13:40:00,27.28,834.51,1012.73,45.02,0,0,188.95,232,
2014-07-04 13:45:00,27.49,581.39,1012.73,44.15,0,0,188.76,230,
2014-07-04 13:50:00,27.23,640.9,1012.62,44.76,0,0,187.62,228,
2014-07-04 13:55:00,27.7,767.46,1012.73,44.15,0,0,188.13,232,
2014-07-04 14:00:00,27.36,535.9,1012.5,46.84,0,0,188.46,231,
2014-07-04 14:05:00,27.47,567.71,1012.37,44.93,0,0,187.69,232,
2014-07-04 14:10:00,27.65,727.1,1012.26,43.37,0,0,188.55,229,
2014-07-04 14:15:00,27.91,739.07,1012.14,42.76,0,0,187.84,229,
2014-07-04 14:20:00,28.12,842.37,1012.37,43.11,0,0,190.05,229,
2014-07-04 14:25:00,28.25,841,1012.14,41.29,0,0,190.62,227,
2014-07-04 14:30:00,28.54,853.32,1012.26,41.03,0,0,191.24,229,
2014-07-04 14:35:00,28.75,812.95,1012.14,41.2,0,0,192.98,229,
2014-07-04 14:40:00,28.46,625.85,1012.01,41.9,0,0,192.95,232,
2014-07-04 14:45:00,28.46,745.92,1011.89,43.28,0,0,192.28,232,
2014-07-04 14:50:00,28.54,570.45,1011.78,41.03,0,0,192.1,228,
2014-07-04 14:55:00,28.98,809.87,1011.89,41.29,0,0,192.81,228,
2014-07-04 15:00:00,28.93,659.39,1011.89,39.64,0,0,194.03,232,
2014-07-04 15:05:00,28.7,532.82,1011.78,41.55,0,0,194.03,229,
2014-07-04 15:10:00,28.41,560.18,1011.42,41.81,0,0,193.24,230,
2014-07-04 15:15:00,28.04,355.78,1011.17,41.03,0,0,191.48,228,
2014-07-04 15:20:00,27.78,300.61,1011.06,41.72,0,0,189.92,229,
2014-07-04 15:25:00,27.73,299.36,1010.81,43.2,0,0,188.69,232,
2014-07-04 15:30:00,27.96,400,1010.93,44.76,0,0,189.56,228,
2014-07-04 15:35:00,27.96,326.95,1010.93,42.5,0,0,188.96,230,
2014-07-04 15:40:00,27.81,250.15,1011.06,42.85,0,0,188.85,227,
2014-07-04 15:45:00,27.54,238.55,1010.93,44.15,0,0,187.86,228,
2014-07-04 15:50:00,27.31,248.27,1010.93,43.28,0,0,187.06,228,
2014-07-04 15:55:00,27.41,271.78,1010.81,45.02,0,0,186.87,232,
2014-07-04 16:00:00,27.65,226.32,1010.81,43.89,0,0,186.92,228,
2014-07-04 16:05:00,27.73,239.8,1010.93,41.9,0,0,187.66,230,
2014-07-04 16:10:00,27.57,247.33,1010.93,43.72,0,0,187.29,227,
2014-07-04 16:15:00,27.49,243.25,1010.93,42.76,0,0,187.06,227,
2014-07-04 16:20:00,27.57,265.19,1010.93,42.76,0,0,187.33,231,
2014-07-04 16:25:00,27.62,262.37,1010.7,43.28,0,0,187.53,231,
2014-07-04 16:30:00,27.62,233.53,1010.7,43.8,0,0,187.71,230,
2014-07-04 16:35:00,27.62,260.49,1010.57,43.28,0,0,187.88,232,
2014-07-04 16:40:00,27.47,218.49,1010.34,45.97,0,0,187.72,231,
2014-07-04 16:45:00,27.52,291.53,1010.34,43.2,0,0,187.34,231,
2014-07-04 16:50:00,27.73,299.36,1010.34,43.11,0,0,187.79,228,
2014-07-04 16:55:00,27.86,335.41,1010.34,43.63,0,0,188.68,229,
2014-07-04 17:00:00,27.73,247.64,1010.34,45.1,0,0,188.32,230,
2014-07-04 17:05:00,27.68,199.68,1010.34,43.89,0,0,188.26,228,
2014-07-04 17:10:00,27.62,199.68,1010.34,44.32,0,0,187.34,229,
2014-07-04 17:15:00,27.39,214.1,1010.34,44.93,0,0,186.92,232,
2014-07-04 17:20:00,27.31,192.47,1010.34,43.89,0,0,186.46,227,
2014-07-04 17:25:00,27.41,170.84,1010.34,43.37,0,0,186.16,232,
2014-07-04 17:30:00,27.23,159.55,1010.21,42.85,0,0,185.81,232,
2014-07-04 17:35:00,27.18,141.69,1010.21,43.63,0,0,185.58,231,
2014-07-04 17:40:00,27.26,115.04,1010.34,43.89,0,0,185.08,229,
2014-07-04 17:45:00,27.2,121,1010.21,43.98,0,0,185.2,230,
2014-07-04 17:50:00,26.97,102.5,1010.01,45.02,0,0,184.66,232,
2014-07-04 17:55:00,26.86,108.46,1009.73,45.54,0,0,183.83,231,
2014-07-04 18:00:00,26.71,117.55,1009.6,46.75,0,0,183.88,232,
2014-07-04 18:05:00,26.39,114.1,1009.5,50.39,0,0,183.31,227,
2014-07-04 18:10:00,26.18,92.78,1009.5,47.7,0,0,182.59,231,
2014-07-04 18:15:00,26.42,94.04,1009.5,46.84,0,0,182.67,229,
2014-07-04 18:20:00,26.42,93.41,1009.37,49,0,0,182.06,229,
2014-07-04 18:25:00,26.45,83.07,1009.25,49.87,0,0,182.41,226,
2014-07-04 18:30:00,26.21,77.74,1009.25,49.78,0,0,182.31,228,
2014-07-04 18:35:00,26.05,75.23,1009.14,48.83,0,0,180.62,228,
2014-07-04 18:40:00,26.05,70.53,1009.25,48.74,0,0,181.06,227,
2014-07-04 18:45:00,25.97,65.51,1009.25,48.74,0,0,180.35,232,
2014-07-04 18:50:00,25.97,56.42,1009.25,49.78,0,0,180.25,232,
2014-07-04 18:55:00,25.97,53.29,1009.25,49.44,0,0,179.78,232,
2014-07-04 19:00:00,26.03,46.08,1009.37,49.96,0,0,180.08,227,
2014-07-04 19:05:00,25.95,46.39,1009.25,48.57,0,0,179.94,229,
2014-07-04 19:10:00,25.71,41.69,1009.25,51.08,0,0,179.58,232,
2014-07-04 19:15:00,25.56,25.39,1009.14,49.61,0,0,178.76,228,
2014-07-04 19:20:00,25.58,30.72,1009.25,50.65,0,0,178.57,228,
2014-07-04 19:25:00,25.61,27.58,1009.14,49.7,0,0,178.34,230,
2014-07-04 19:30:00,25.32,24.76,1009.14,50.39,0,0,178.02,230,
2014-07-04 19:35:00,25.27,33.54,1009.01,52.89,0,0,178.08,232,
2014-07-04 19:40:00,25.11,15.36,1008.89,50.91,0,0,177.68,228,
2014-07-04 19:45:00,24.9,19.74,1008.89,54.46,0,0,177.19,227,
2014-07-04 19:50:00,25.09,8.46,1009.01,51.24,0,0,177,229,
2014-07-04 19:55:00,25.11,4.07,1009.01,52.48,0,0,177.61,231,
2014-07-04 20:00:00,25.01,7.2,1009.01,57.92,0,0,177,229,
2014-07-04 20:05:00,24.8,3.76,1009.01,53.22,0,0,176.36,231,
2014-07-04 20:10:00,24.9,2.5,1009.01,52.89,0,0,176.66,226,
2014-07-04 20:15:00,24.9,1.56,1008.89,54.3,0,0,176.67,227,
2014-07-04 20:20:00,24.85,0.31,1008.89,53.64,0,0,176.94,229,
2014-07-04 20:25:00,24.83,0,1008.89,54.46,0,0,176.19,229,
2014-07-04 20:30:00,24.72,0,1009.01,57.51,0,0,176.19,228,
2014-07-04 20:35:00,24.72,0,1009.01,52.98,0,0,176.37,230,
2014-07-04 20:40:00,24.67,0,1008.89,53.39,0,0,175.96,232,
2014-07-04 20:45:00,24.7,0,1009.14,53.39,0,0,176.11,229,
2014-07-04 20:50:00,24.7,0,1009.01,54.38,0,0,175.5,231,
2014-07-04 20:55:00,24.7,0,1008.89,56.6,0,0,175.6,227,
2014-07-04 21:00:00,24.51,0,1008.89,54.95,0,0,175.42,231,
2014-07-04 21:05:00,24.28,0,1008.89,56.69,0,0,174.71,230,
2014-07-04 21:10:00,24.28,0,1008.78,55.7,0,0,174.51,228,
2014-07-04 21:15:00,24.33,0,1008.89,55.2,0,0,174.52,231,
2014-07-04 21:20:00,24.2,0,1008.89,57.76,0,0,173.59,227,
2014-07-04 21:25:00,24.04,0,1008.78,55.53,0,0,173.63,232,
2014-07-04 21:30:00,23.99,0,1008.78,55.94,0,0,173.31,230,
2014-07-04 21:35:00,23.84,0,1008.89,56.77,0,0,173.08,229,
2014-07-04 21:40:00,23.81,0,1008.89,57.67,0,0,172.55,229,
2014-07-04 21:45:00,23.99,0,1008.89,58.91,0,0,172.9,227,
2014-07-04 21:50:00,23.97,0,1009.01,56.85,0,0,173.35,232,
2014-07-04 21:55:00,23.86,0,1009.01,57.84,0,0,173.25,232,
2014-07-04 22:00:00,23.68,0,1008.89,59,0,0,172.89,227,
2014-07-04 22:05:00,23.31,0,1009.01,59.16,0,0,172.21,228,
2014-07-04 22:10:00,23.65,0,1009.01,56.36,0,0,172.24,227,
2014-07-04 22:15:00,23.86,0,1009.14,55.53,0,0,172.05,227,
2014-07-04 22:20:00,23.89,0,1009.14,56.27,0,0,172.46,228,
2014-07-04 22:25:00,23.81,0,1009.14,55.78,0,0,172.28,231,
2014-07-04 22:30:00,23.73,0,1009.14,56.77,0,0,172.42,231,
2014-07-04 22:35:00,23.68,0,1009.01,57.59,0,0,172.12,230,
2014-07-04 22:40:00,23.57,0,1009.01,58.66,0,0,172.17,229,
2014-07-04 22:45:00,23.42,0,1009.14,59.66,0,0,172.32,230,
2014-07-04 22:50:00,23.18,0,1009.01,60.56,0,0,171.32,230,
2014-07-04 22:55:00,23.08,0,1009.01,61.22,0,0,171.03,228,
2014-07-04 23:00:00,23.03,0,1009.01,60.89,0,0,170.34,226,
2014-07-04 23:05:00,22.95,0,1009.14,61.47,0,0,170.36,227,
2014-07-04 23:10:00,22.95,0,1009.14,61.72,0,0,170.11,228,
2014-07-04 23:15:00,22.69,0,1009.01,62.62,0,0,169.84,230,
2014-07-04 23:20:00,22.48,0,1009.14,63.45,0,0,169.54,227,
2014-07-04 23:25:00,22.3,0,1009.14,64.11,0,0,169.36,226,
2014-07-04 23:30:00,22.19,0,1009.14,64.11,0,0,168.53,229,
2014-07-04 23:35:00,22.04,0,1009.25,65.34,0,0,168.48,230,
2014-07-04 23:40:00,21.93,0,1009.14,64.68,0,0,168.04,231,
2014-07-04 23:45:00,21.85,0,1009.14,64.6,0,0,168.25,228,
2014-07-04 23:50:00,21.93,0,1009.14,63.37,0,0,167.59,231,
2014-07-04 23:55:00,21.93,0,1009.01,63.94,0,0,167.76,232,
2014-07-05 00:00:00,21.8,0,1009.01,62.79,0,0,167.35,227,
2014-07-05 00:05:00,21.78,0,1009.01,58.42,0,0,167.07,231,
2014-07-05 00:10:00,22.22,0,1009.14,53.64,0,0,167.73,229,
2014-07-05 00:15:00,22.43,0,1009.14,53.14,0,0,167.89,227,
2014-07-05 00:20:00,22.32,0,1009.14,53.31,0,0,168.3,229,
2014-07-05 00:25:00,22.25,0,1009.37,53.14,0,0,168.42,229,
2014-07-05 00:30:00,22.04,0,1009.37,54.87,0,0,168.09,229,
2014-07-05 00:35:00,21.85,0,1009.6,54.79,0,0,168.05,229,
2014-07-05 00:40:00,21.46,0,1009.5,56.36,0,0,167.56,229,
2014-07-05 00:45:00,21.46,0,1009.6,55.86,0,0,167.5,231,
2014-07-05 00:50:00,21.33,0,1009.6,55.2,0,0,166.83,228,
2014-07-05 00:55:00,21.15,0,1009.5,55.61,0,0,165.98,229,
2014-07-05 01:00:00,21.07,0,1009.5,55.61,0,0,165.25,232,
2014-07-05 01:05:00,21.15,0,1009.73,54.21,0,0,165.61,228,
2014-07-05 01:10:00,21,0,1009.73,54.46,0,0,165.3,230,
2014-07-05 01:15:00,20.94,0,1009.6,53.72,0,0,164.98,228,
2014-07-05 01:20:00,21,0,1009.73,53.06,0,0,164.76,228,
2014-07-05 01:25:00,21.02,0,1009.85,53.39,0,0,164.64,228,
2014-07-05 01:30:00,20.89,0,1010.01,52.23,0,0,164.41,227,
2014-07-05 01:35:00,20.94,0,1009.85,51.49,0,0,164.91,226,
2014-07-05 01:40:00,21.02,0,1009.85,51.24,0,0,165.16,229,
2014-07-05 01:45:00,21,0,1009.73,52.4,0,0,164.91,227,
2014-07-05 01:50:00,21,0,1009.73,54.71,0,0,164.71,230,
2014-07-05 01:55:00,21.13,0,1009.73,56.19,0,0,164.89,227,
2014-07-05 02:00:00,21.05,0,1009.85,58.25,0,0,165.22,231,
2014-07-05 02:05:00,20.92,0,1010.01,60.4,0,0,164.58,230,
2014-07-05 02:10:00,20.76,0,1010.09,62.46,0,0,164.11,229,
2014-07-05 02:15:00,20.5,0,1010.21,64.11,0,0,164.08,231,
2014-07-05 02:20:00,20.5,0,1010.21,64.35,0,0,163.62,232,
2014-07-05 02:25:00,20.27,0,1010.09,64.85,0,0,163.15,226,
2014-07-05 02:30:00,20.16,0,1010.21,64.85,0,0,162.67,229,
2014-07-05 02:35:00,20.01,0,1010.34,65.26,0,0,162.76,227,
2014-07-05 02:40:00,19.87,0,1010.57,65.76,0,0,162.57,231,
2014-07-05 02:45:00,19.85,0,1010.45,65.76,0,0,161.86,226,
2014-07-05 02:50:00,19.64,0,1010.57,65.92,0,0,161.56,230,
2014-07-05 02:55:00,19.59,0,1010.93,65.92,0,0,161.41,227,
2014-07-05 03:00:00,19.51,0,1010.7,65.92,0,0,160.98,226,
2014-07-05 03:05:00,19.43,0,1010.93,66.25,0,0,161.19,227,
2014-07-05 03:10:00,19.43,0,1011.06,66.33,0,0,161.07,228,
2014-07-05 03:15:00,19.33,0,1011.17,66.66,0,0,160.69,228,
2014-07-05 03:20:00,19.28,0,1011.17,66.75,0,0,160.8,230,
2014-07-05 03:25:00,19.17,0,1011.29,67.08,0,0,160.62,230,
2014-07-05 03:30:00,19.04,0,1011.29,67.9,0,0,160.27,230,
2014-07-05 03:35:00,19.02,0,1011.29,67.49,0,0,159.98,230,
2014-07-05 03:40:00,18.78,0,1011.17,67.49,0,0,159.8,229,
2014-07-05 03:45:00,18.62,0,1011.17,68.31,0,0,159.39,227,
2014-07-05 03:50:00,18.52,0,1011.29,68.4,0,0,158.54,231,
2014-07-05 03:55:00,18.42,0,1011.29,68.89,0,0,158.75,231,
2014-07-05 04:00:00,18.36,0,1011.42,69.3,0,0,158.16,231,
2014-07-05 04:05:00,18.29,0,1011.29,69.96,0,0,157.79,229,
2014-07-05 04:10:00,18.34,0,1011.29,69.88,0,0,158.12,229,
2014-07-05 04:15:00,18.26,0,1011.29,70.46,0,0,157.79,226,
2014-07-05 04:20:00,18.1,0,1011.42,70.95,0,0,157.36,228,
2014-07-05 04:25:00,18.08,0,1011.42,71.12,0,0,157.31,226,
2014-07-05 04:30:00,18.16,0,1011.42,70.87,0,0,157.58,226,
2014-07-05 04:35:00,18.1,0,1011.29,71.28,0,0,157.41,231,
2014-07-05 04:40:00,18.02,0,1011.42,71.61,0,0,157.04,231,
2014-07-05 04:45:00,17.97,0,1011.29,71.61,0,0,156.64,227,
2014-07-05 04:50:00,17.97,0,1011.42,71.69,0,0,157.02,228,
2014-07-05 04:55:00,17.95,0,1011.42,71.94,0,0,157.1,228,
2014-07-05 05:00:00,17.89,0,1011.42,71.86,0,0,156.36,230,
2014-07-05 05:05:00,17.87,0,1011.42,72.19,0,0,156.08,227,
2014-07-05 05:10:00,17.79,0,1011.42,72.27,0,0,156.8,226,
2014-07-05 05:15:00,17.61,0,1011.53,73.01,0,0,156.39,227,
2014-07-05 05:20:00,17.5,0,1011.65,73.67,0,0,156.41,228,
2014-07-05 05:25:00,17.22,0,1011.65,74.58,0,0,155.32,230,
2014-07-05 05:30:00,17.16,0,1011.78,75.32,0,0,155.18,228,
2014-07-05 05:35:00,17.06,0,1011.65,76.06,0,0,154.94,230,
2014-07-05 05:40:00,16.98,0,1011.65,76.31,0,0,154.71,231,
2014-07-05 05:45:00,16.9,0,1011.65,76.81,0,0,154.46,230,
2014-07-05 05:50:00,16.8,0,1011.78,77.47,0,0,154.26,229,
2014-07-05 05:55:00,16.75,0,1011.78,77.8,0,0,153.9,228,
2014-07-05 06:00:00,16.77,0,1011.78,78.04,0,0,154.17,230,
2014-07-05 06:05:00,16.85,0,1011.78,77.8,0,0,154.68,227,
2014-07-05 06:10:00,16.8,3.76,1011.78,77.96,0,0,154.1,231,
2014-07-05 06:15:00,16.85,4.07,1011.65,77.8,0,0,154.65,227,
2014-07-05 06:20:00,16.83,6.89,1011.65,77.96,0,0,154.32,226,
2014-07-05 06:25:00,16.96,7.52,1011.65,77.38,0,0,154.86,229,
2014-07-05 06:30:00,17.06,9.09,1011.65,77.14,0,0,155.16,231,
2014-07-05 06:35:00,17.03,9.09,1011.65,77.05,0,0,155.02,231,
2014-07-05 06:40:00,17.01,14.41,1011.53,77.22,0,0,155.48,226,
2014-07-05 06:45:00,16.93,20.06,1011.53,77.88,0,0,155.66,227,
2014-07-05 06:50:00,17.11,25.07,1011.65,77.22,0,0,155.53,228,
2014-07-05 06:55:00,17.24,36.99,1011.65,76.97,0,0,155.99,227,
2014-07-05 07:00:00,17.22,41.06,1011.65,76.89,0,0,156.03,228,
2014-07-05 07:05:00,17.3,56.73,1011.65,76.39,0,0,156.42,229,
2014-07-05 07:10:00,17.61,63,1011.89,75.57,0,0,157.02,228,
2014-07-05 07:15:00,17.56,79.3,1011.89,75.24,0,0,157.67,231,
2014-07-05 07:20:00,17.43,72.72,1011.89,75.82,0,0,157.19,227,
2014-07-05 07:25:00,17.53,73.35,1011.89,75.32,0,0,157.89,230,
2014-07-05 07:30:00,17.66,89.96,1012.01,74.58,0,0,158.26,229,
2014-07-05 07:35:00,17.92,79.3,1012.01,74.17,0,0,158.82,229,
2014-07-05 07:40:00,18.05,63.63,1012.01,74.17,0,0,159.78,229,
2014-07-05 07:45:00,17.95,57.99,1012.01,74.08,0,0,159.89,231,
2014-07-05 07:50:00,17.84,56.11,1012.01,72.85,0,0,159.26,226,
2014-07-05 07:55:00,17.87,47.64,1012.14,72.19,0,0,159.23,228,
2014-07-05 08:00:00,18.02,65.2,1012.14,71.28,0,0,159.35,226,
2014-07-05 08:05:00,17.97,64.88,1012.01,71.03,0,0,158.89,228,
2014-07-05 08:10:00,17.97,64.26,1012.14,71.2,0,0,158.95,226,
2014-07-05 08:15:00,18.23,63.32,1012.26,70.7,0,0,159.6,228,
2014-07-05 08:20:00,18.57,93.1,1012.26,70.04,0,0,160.74,227,
2014-07-05 08:25:00,18.42,122.88,1012.14,69.8,0,0,160.87,230,
2014-07-05 08:30:00,18.36,115.35,1012.14,70.29,0,0,160.87,227,
2014-07-05 08:35:00,18.57,110.34,1012.26,70.29,0,0,161.87,228,
2014-07-05 08:40:00,18.42,102.82,1012.26,70.87,0,0,161.38,229,
2014-07-05 08:45:00,18.52,83.69,1012.37,71.12,0,0,161.69,231,
2014-07-05 08:50:00,18.52,96.23,1012.37,70.87,0,0,161.87,229,
2014-07-05 08:55:00,18.65,122.88,1012.5,70.21,0,0,161.81,228,
2014-07-05 09:00:00,18.75,131.97,1012.5,70.87,0,0,161.71,229,
2014-07-05 09:05:00,19.02,174.29,1012.62,69.39,0,0,163.1,227,
2014-07-05 09:10:00,18.94,198.11,1012.5,70.21,0,0,162.96,231,
2014-07-05 09:15:00,19.17,187.76,1012.62,70.54,0,0,163.76,229,
2014-07-05 09:20:00,19.28,163.32,1012.5,69.96,0,0,164.16,229,
2014-07-05 09:25:00,19.35,143.57,1012.5,69.96,0,0,164.34,232,
2014-07-05 09:30:00,19.02,163,1012.37,70.37,0,0,163.4,230,
2014-07-05 09:35:00,18.88,174.91,1012.5,71.12,0,0,162.88,226,
2014-07-05 09:40:00,19.09,164.88,1012.5,71.2,0,0,163.28,228,
2014-07-05 09:45:00,19.15,147.64,1012.5,71.03,0,0,163.65,232,
2014-07-05 09:50:00,19.04,160.18,1012.5,71.12,0,0,163.33,227,
2014-07-05 09:55:00,19.12,156.1,1012.62,70.87,0,0,164.01,231,
2014-07-05 10:00:00,19.25,179.3,1012.62,70.62,0,0,164.11,228,
2014-07-05 10:05:00,19.48,232.59,1012.62,70.21,0,0,164.79,232,
2014-07-05 10:10:00,19.46,273.03,1012.5,70.37,0,0,165.8,229,
2014-07-05 10:15:00,19.98,234.16,1012.5,69.55,0,0,166.89,227,
2014-07-05 10:20:00,20.45,222.25,1012.62,68.15,0,0,168.41,229,
2014-07-05 10:25:00,20.03,248.89,1012.37,68.56,0,0,167.92,227,
2014-07-05 10:30:00,20.21,283.69,1012.5,69.14,0,0,168.43,231,
2014-07-05 10:35:00,20.87,651.17,1012.62,68.73,0,0,170.48,231,
2014-07-05 10:40:00,20.97,493.09,1012.37,66.33,0,0,172.08,231,
2014-07-05 10:45:00,20.94,275.22,1012.26,66.83,0,0,172.5,227,
2014-07-05 10:50:00,20.97,207.83,1012.26,67.24,0,0,171.83,230,
2014-07-05 10:55:00,21.31,202.19,1012.5,66.58,0,0,171.1,229,
2014-07-05 11:00:00,21.07,248.89,1012.37,67.32,0,0,170.74,231,
2014-07-05 11:05:00,21.13,181.18,1012.37,66.42,0,0,170.44,227,
2014-07-05 11:10:00,21.23,362.68,1012.62,65.67,0,0,170.65,227,
2014-07-05 11:15:00,20.92,222.25,1012.62,67.08,0,0,170.68,232,
2014-07-05 11:20:00,20.81,242,1012.5,67.65,0,0,169.73,227,
2014-07-05 11:25:00,20.84,246.7,1012.62,67.32,0,0,169.75,232,
2014-07-05 11:30:00,20.84,321.93,1012.62,67.74,0,0,169.56,230,
2014-07-05 11:35:00,20.87,302.18,1012.62,65.92,0,0,169.46,228,
2014-07-05 11:40:00,21.13,144.82,1012.62,65.76,0,0,169.61,231,
2014-07-05 11:45:00,21.26,116.92,1012.62,65.67,0,0,169.49,230,
2014-07-05 11:50:00,20.76,125.7,1012.62,67.24,0,0,169.06,229,
2014-07-05 11:55:00,20.79,234.16,1012.62,66.99,0,0,168.51,229,
2014-07-05 12:00:00,20.79,410.33,1012.62,66.99,0,0,168.81,231,
2014-07-05 12:05:00,21.13,228.21,1012.62,66.33,0,0,170.27,226,
2014-07-05 12:10:00,21.05,303.44,1012.62,67.24,0,0,170.02,231,
2014-07-05 12:15:00,21.57,881.37,1012.62,63.86,0,0,170.85,230,
2014-07-05 12:20:00,21.93,730.53,1012.62,63.94,0,0,172.58,229,
2014-07-05 12:25:00,21.85,185.57,1012.5,64.02,0,0,172.75,229,
2014-07-05 12:30:00,21.44,364.88,1012.62,65.67,0,0,171.5,227,
2014-07-05 12:35:00,21.28,284.63,1012.62,65.92,0,0,171.12,227,
2014-07-05 12:40:00,21.72,1109.5,1012.73,64.19,0,0,171.17,228,
2014-07-05 12:45:00,22.35,589.6,1012.73,63.37,0,0,174.37,227,
2014-07-05 12:50:00,22.53,224.76,1012.73,62.62,0,0,176.14,227,
2014-07-05 12:55:00,21.83,172.72,1012.62,64.11,0,0,173.49,228,
2014-07-05 13:00:00,21.65,270.52,1012.62,64.93,0,0,171.9,227,
2014-07-05 13:05:00,21.7,296.23,1012.73,65.26,0,0,171.34,230,
2014-07-05 13:10:00,21.72,171.78,1012.73,65.1,0,0,171.69,232,
2014-07-05 13:15:00,21.54,241.06,1012.62,65.92,0,0,170.96,232,
2014-07-05 13:20:00,21.88,371.46,1012.73,63.61,0,0,171.94,230,
2014-07-05 13:25:00,21.7,257.98,1012.62,65.18,0,0,172.82,228,
2014-07-05 13:30:00,22.06,210.33,1012.73,64.93,0,0,172.41,230,
2014-07-05 13:35:00,21.65,273.03,1012.85,65.1,0,0,172.16,228,
2014-07-05 13:40:00,21.36,301.56,1012.85,67.16,0,0,171.51,227,
2014-07-05 13:45:00,21.33,320.67,1012.73,67.08,0,0,170.51,230,
2014-07-05 13:50:00,21.28,120.06,1012.73,67.82,0,0,170.75,231,
2014-07-05 13:55:00,20.81,35.42,1012.85,69.55,0,0,169.08,231,
2014-07-05 14:00:00,20.63,98.74,1013.09,74.83,0,0,166.96,231,
2014-07-05 14:05:00,19.72,216.92,1013.01,78.46,0,0,163.4,226,
2014-07-05 14:10:00,20.27,832.79,1013.09,76.15,0.07,0.07,164.4,228,
2014-07-05 14:15:00,20.73,446.39,1013.09,73.67,0.07,0,168.3,230,
2014-07-05 14:20:00,20.94,415.03,1013.01,72.11,0.07,0,169.08,228,
2014-07-05 14:25:00,21.54,396.54,1013.01,69.63,0.07,0,170.57,229,
2014-07-05 14:30:00,21.44,432.59,1013.01,70.87,0.07,0,171.08,229,
2014-07-05 14:35:00,21.33,343.57,1013.01,70.54,0.07,0,171.28,230,
2014-07-05 14:40:00,21.36,343.57,1013.01,69.47,0.07,0,171.48,229,
2014-07-05 14:45:00,21.31,308.46,1013.01,68.64,0.07,0,171.05,228,
2014-07-05 14:50:00,21.49,343.57,1013.01,68.31,0.07,0,171.37,229,
2014-07-05 14:55:00,21.93,718.21,1013.01,65.84,0.07,0,171.72,230,
2014-07-05 15:00:00,22.12,498.42,1013.01,66.99,0.07,0,173.08,229,
2014-07-05 15:05:00,22.98,873.15,1013.09,62.54,0.07,0,175.12,230,
2014-07-05 15:10:00,23,878.96,1013.01,61.06,0.07,0,176.32,230,
2014-07-05 15:15:00,23.16,858.45,1013.01,62.05,0.07,0,177.24,229,
2014-07-05 15:20:00,23.29,725.73,1013.09,60.89,0.07,0,178.73,230,
2014-07-05 15:25:00,23.65,639.54,1013.01,58.09,0.07,0,178.47,229,
2014-07-05 15:30:00,23.86,669.98,1013.01,59.08,0.07,0,178.76,229,
2014-07-05 15:35:00,23.81,815.35,1013.09,56.85,0.07,0,179.76,229,
2014-07-05 15:40:00,24.1,805.43,1012.85,55.45,0.07,0,180.71,230,
2014-07-05 15:45:00,24.59,600.89,1013.09,55.78,0.07,0,182.62,229,
2014-07-05 15:50:00,24.62,630.65,1012.85,57.92,0.07,0,181.5,229,
2014-07-05 15:55:00,24.43,379,1012.85,57.35,0.07,0,182.73,230,
2014-07-05 16:00:00,23.42,320.67,1012.73,58.75,0.07,0,179.59,229,
2014-07-05 16:05:00,23.47,331.65,1012.73,59.16,0.07,0,177.53,228,
2014-07-05 16:10:00,23.24,218.17,1012.73,58.75,0.07,0,176.88,228,
2014-07-05 16:15:00,23.26,230.71,1012.85,59,0.07,0,176,229,
2014-07-05 16:20:00,23.47,378.35,1012.85,57.02,0.07,0,176.15,228,
2014-07-05 16:25:00,24.15,414.1,1013.01,57.35,0.07,0,178.35,229,
2014-07-05 16:30:00,24.49,246.39,1012.85,55.61,0.07,0,179.73,230,
2014-07-05 16:35:00,24.04,208.46,1012.85,56.6,0.07,0,179.01,231,
2014-07-05 16:40:00,23.26,153.91,1012.85,58.5,0.07,0,177.01,228,
2014-07-05 16:45:00,23.11,148.58,1013.01,60.31,0.07,0,176.33,228,
2014-07-05 16:50:00,21.46,204.38,1013.01,69.22,0.07,0,172.47,227,
2014-07-05 16:55:00,20.55,257.67,1013.21,74.33,0.07,0,169.44,230,
2014-07-05 17:00:00,20.79,349.83,1013.45,75.49,0.07,0,169.76,229,
2014-07-05 17:05:00,21.33,268.96,1013.34,73.42,0.07,0,170.76,229,
2014-07-05 17:10:00,21.36,310.96,1013.21,72.11,0.07,0,171.73,229,
2014-07-05 17:15:00,21.67,553.68,1013.34,70.54,0.07,0,172.26,229,
2014-07-05 17:20:00,22.35,660.75,1013.45,66.83,0.07,0,176.21,229,
2014-07-05 17:25:00,22.95,549.25,1013.21,64.77,0.07,0,177.79,229,
2014-07-05 17:30:00,22.98,478.67,1013.21,65.59,0.07,0,179.1,230,
2014-07-05 17:35:00,22.79,377.1,1013.21,67.08,0.07,0,178.4,229,
2014-07-05 17:40:00,23.29,363,1013.09,65.34,0.07,0,178.49,230,
2014-07-05 17:45:00,22.3,261.12,1013.09,70.95,0.07,0,177.54,229,
2014-07-05 17:50:00,22.17,186.83,1013.01,68.56,0.07,0,174.72,230,
2014-07-05 17:55:00,21.99,147.33,1013.09,68.81,0.07,0,172.93,229,
2014-07-05 18:00:00,21.8,170.84,1013.09,69.22,0.07,0,171.32,228,
2014-07-05 18:05:00,21.57,159.87,1013.21,70.54,0.07,0,170.61,228,
2014-07-05 18:10:00,21.39,131.03,1013.21,72.27,0.07,0,170.02,229,
2014-07-05 18:15:00,21.46,140.75,1013.34,70.87,0.07,0,169.48,228,
2014-07-05 18:20:00,21.72,147.64,1013.34,70.7,0.07,0,169.5,229,
2014-07-05 18:25:00,21.67,170.53,1013.34,70.7,0.07,0,170.33,228,
2014-07-05 18:30:00,21.57,160.18,1013.34,70.87,0.07,0,170.23,228,
2014-07-05 18:35:00,21.54,149.83,1013.45,70.13,0.07,0,170.09,228,
2014-07-05 18:40:00,21.52,124.44,1013.57,70.95,0.07,0,170.25,228,
2014-07-05 18:45:00,21.62,134.48,1013.45,69.3,0.07,0,169.78,229,
2014-07-05 18:50:00,21.54,158.61,1013.57,69.14,0.07,0,170.17,227,
2014-07-05 18:55:00,21.8,163,1013.57,68.4,0.07,0,170.6,228,
2014-07-05 19:00:00,21.75,133.53,1013.57,68.81,0.07,0,170.59,229,
2014-07-05 19:05:00,21.57,116.29,1013.57,69.47,0.07,0,170.13,230,
2014-07-05 19:10:00,21.46,102.5,1013.7,69.71,0.07,0,169.65,229,
2014-07-05 19:15:00,21.72,87.14,1013.81,68.81,0.07,0,169.39,228,
2014-07-05 19:20:00,21.41,69.59,1013.81,70.04,0.07,0,169.3,229,
2014-07-05 19:25:00,21.31,88.4,1013.7,69.96,0.07,0,168.51,228,
2014-07-05 19:30:00,21.46,63,1013.81,71.03,0.07,0,168.6,229,
2014-07-05 19:35:00,21.15,75.23,1013.7,69.8,0.07,0,168.08,228,
2014-07-05 19:40:00,21.31,42.63,1013.81,69.55,0.07,0,168.46,228,
2014-07-05 19:45:00,21.15,47.02,1013.81,69.71,0.07,0,168.54,230,
2014-07-05 19:50:00,21.05,43.88,1013.81,70.13,0.07,0,168.18,229,
2014-07-05 19:55:00,21.1,39.49,1013.93,69.96,0.07,0,167.52,228,
2014-07-05 20:00:00,21.02,44.51,1013.93,70.54,0.07,0,167.55,227,
2014-07-05 20:05:00,21.2,39.49,1013.93,69.96,0.07,0,167.33,228,
2014-07-05 20:10:00,21.13,35.73,1013.93,69.8,0.07,0,167.81,230,
2014-07-05 20:15:00,21.05,8.15,1013.93,70.95,0.07,0,167.26,229,
2014-07-05 20:20:00,21.26,0,1014.06,70.7,0.07,0,167.33,229,
2014-07-05 20:25:00,21.1,0,1014.06,70.54,0.07,0,167.01,230,
2014-07-05 20:30:00,21.05,0,1014.06,70.62,0.07,0,166.65,228,
2014-07-05 20:35:00,21.15,8.46,1014.06,70.87,0.07,0,166.69,228,
2014-07-05 20:40:00,20.84,13.79,1013.93,77.3,0.07,0,164.94,227,
2014-07-05 20:45:00,20.47,6.58,1014.06,76.15,0.07,0,164.81,228,
2014-07-05 20:50:00,20.45,2.82,1014.06,76.48,0.07,0,164.41,229,
2014-07-05 20:55:00,20.42,0,1014.06,77.38,0.07,0,164.01,229,
2014-07-05 21:00:00,20.4,0,1014.06,77.38,0.07,0,164.27,228,
2014-07-05 21:05:00,20.53,0,1014.06,78.29,0.07,0,164.31,228,
2014-07-05 21:10:00,20.45,0,1014.06,77.71,0.07,0,163.89,229,
2014-07-05 21:15:00,20.32,0,1014.17,78.21,0.07,0,163.73,230,
2014-07-05 21:20:00,20.37,0,1014.17,78.7,0.07,0,163.69,229,
2014-07-05 21:25:00,20.34,0,1014.17,77.96,0.07,0,163.51,228,
2014-07-05 21:30:00,20.16,0,1014.29,78.46,0.07,0,163.08,228,
2014-07-05 21:35:00,20.14,0,1014.17,79.28,0.07,0,162.87,230,
2014-07-05 21:40:00,19.9,0,1014.29,78.95,0.07,0,162.71,228,
2014-07-05 21:45:00,20.01,0,1014.42,78.95,0.07,0,162.83,230,
2014-07-05 21:50:00,20.01,0,1014.54,78.87,0.07,0,162.32,229,
2014-07-05 21:55:00,20.06,0,1014.65,77.96,0.07,0,162.46,227,
2014-07-05 22:00:00,20.01,0,1014.65,78.46,0.07,0,162.82,230,
2014-07-05 22:05:00,19.87,0,1014.78,80.35,0.07,0,162.28,227,
2014-07-05 22:10:00,19.8,0,1014.9,77.71,0.07,0,162.11,229,
2014-07-05 22:15:00,19.77,0,1014.9,77.3,0.07,0,161.95,228,
2014-07-05 22:20:00,19.67,0,1015.01,77.88,0.07,0,161.99,229,
2014-07-05 22:25:00,19.69,0,1015.01,77.71,0.07,0,161.48,228,
2014-07-05 22:30:00,19.64,0,1015.14,77.71,0.07,0,161.58,229,
2014-07-05 22:35:00,19.59,0,1015.14,77.96,0.07,0,161.43,228,
2014-07-05 22:40:00,19.59,0,1015.14,77.8,0.07,0,161.31,229,
2014-07-05 22:45:00,19.59,0,1015.14,77.38,0.07,0,161.4,228,
2014-07-05 22:50:00,19.64,0,1015.26,77.22,0.07,0,161.71,228,
2014-07-05 22:55:00,19.61,0,1015.14,77.14,0.07,0,161.37,227,
2014-07-05 23:00:00,19.64,0,1015.26,77.05,0.07,0,161.7,228,
2014-07-05 23:05:00,19.54,0,1015.14,76.89,0.07,0,161.71,229,
2014-07-05 23:10:00,19.54,0,1015.26,76.48,0.07,0,161.87,229,
2014-07-05 23:15:00,19.64,0,1015.26,76.31,0.07,0,161.67,229,
2014-07-05 23:20:00,19.67,0,1015.26,76.23,0.07,0,161.6,227,
2014-07-05 23:25:00,19.64,0,1015.37,75.82,0.07,0,161.66,229,
2014-07-05 23:30:00,19.59,0,1015.37,76.64,0.07,0,161.9,229,
2014-07-05 23:35:00,19.59,0,1015.37,76.39,0.07,0,161.54,229,
2014-07-05 23:40:00,19.67,0,1015.5,76.06,0.07,0,162,230,
2014-07-05 23:45:00,19.51,0,1015.37,76.15,0.07,0,161.86,229,
2014-07-05 23:50:00,19.43,0,1015.5,76.56,0.07,0,162.06,227,
2014-07-05 23:55:00,19.28,0,1015.5,77.05,0.07,0,161.21,228,
2014-07-06 00:00:00,19.22,0,1015.5,77.3,0.07,0,161.11,227,
2014-07-06 00:05:00,19.15,0,1015.37,77.63,0.07,0,160.76,229,
2014-07-06 00:10:00,19.02,0,1015.5,77.55,0.07,0,160.08,229,
2014-07-06 00:15:00,18.96,0,1015.37,77.96,0.07,0,160.55,228,
2014-07-06 00:20:00,18.99,0,1015.26,77.63,0.07,0,159.62,230,
2014-07-06 00:25:00,18.96,0,1015.37,78.04,0.07,0,160.3,229,
2014-07-06 00:30:00,18.94,0,1015.37,77.96,0.07,0,159.62,229,
2014-07-06 00:35:00,18.7,0,1015.26,78.87,0.07,0,159.41,228,
2014-07-06 00:40:00,18.6,0,1015.26,79.44,0.07,0,159,227,
2014-07-06 00:45:00,18.55,0,1015.26,79.44,0.07,0,158.68,228,
2014-07-06 00:50:00,18.47,0,1015.26,79.61,0.07,0,158.48,229,
2014-07-06 00:55:00,18.36,0,1015.37,79.86,0.07,0,158.34,229,
2014-07-06 01:00:00,18.29,0,1015.37,80.19,0.07,0,158.04,228,
2014-07-06 01:05:00,18.26,0,1015.26,80.27,0.07,0,157.54,227,
2014-07-06 01:10:00,18.21,0,1015.26,80.27,0.07,0,157.58,229,
2014-07-06 01:15:00,18.1,0,1015.26,80.6,0.07,0,157.52,229,
2014-07-06 01:20:00,18.1,0,1015.26,80.35,0.07,0,156.89,230,
2014-07-06 01:25:00,18.08,0,1015.26,80.27,0.07,0,157.45,228,
2014-07-06 01:30:00,18.05,0,1015.14,80.19,0.07,0,156.97,230,
2014-07-06 01:35:00,18.18,0,1015.26,79.77,0.07,0,157.42,228,
2014-07-06 01:40:00,18.26,0,1015.26,79.36,0.07,0,157.46,229,
2014-07-06 01:45:00,18.21,0,1015.26,79.69,0.07,0,157.82,228,
2014-07-06 01:50:00,18.23,0,1015.26,79.53,0.07,0,157.54,228,
2014-07-06 01:55:00,18.13,0,1015.14,79.69,0.07,0,157.41,229,
2014-07-06 02:00:00,18.08,0,1015.14,79.77,0.07,0,157.87,229,
2014-07-06 02:05:00,18.02,0,1015.14,80.1,0.07,0,157,229,
2014-07-06 02:10:00,17.97,0,1015.14,80.6,0.07,0,157.2,229,
2014-07-06 02:15:00,17.92,0,1015.14,80.68,0.07,0,156.74,229,
2014-07-06 02:20:00,17.74,0,1015.14,81.26,0.07,0,156.74,228,
2014-07-06 02:25:00,17.48,0,1015.14,82.08,0.07,0,156.48,229,
2014-07-06 02:30:00,17.43,0,1015.14,82.25,0.07,0,155.69,229,
2014-07-06 02:35:00,17.4,0,1015.14,82.41,0.07,0,156.02,228,
2014-07-06 02:40:00,17.37,0,1015.01,82.25,0.07,0,155.44,229,
2014-07-06 02:45:00,17.32,0,1015.01,82.41,0.07,0,155.32,228,
2014-07-06 02:50:00,17.35,0,1015.01,82.25,0.07,0,155.1,228,
2014-07-06 02:55:00,17.32,0,1015.14,82.5,0.07,0,155.11,229,
2014-07-06 03:00:00,17.3,0,1015.01,82.25,0.07,0,154.8,228,
2014-07-06 03:05:00,17.3,0,1015.01,82.25,0.07,0,154.89,228,
2014-07-06 03:10:00,17.22,0,1015.01,82.25,0.07,0,154.6,230,
2014-07-06 03:15:00,17.06,0,1015.01,82.83,0.07,0,154.63,229,
2014-07-06 03:20:00,16.98,0,1015.01,83.16,0.07,0,154.62,229,
2014-07-06 03:25:00,16.96,0,1015.01,82.99,0.07,0,154.64,228,
2014-07-06 03:30:00,16.96,0,1015.01,82.99,0.07,0,154.18,228,
2014-07-06 03:35:00,16.93,0,1015.01,82.91,0.07,0,154.4,227,
2014-07-06 03:40:00,16.96,0,1014.9,82.74,0.07,0,154.08,228,
2014-07-06 03:45:00,16.93,0,1015.01,82.58,0.07,0,154.03,228,
2014-07-06 03:50:00,16.88,0,1014.9,82.74,0.07,0,153.98,228,
2014-07-06 03:55:00,16.7,0,1014.9,83.24,0.07,0,153.83,228,
2014-07-06 04:00:00,16.64,0,1014.9,83.4,0.07,0,153.39,228,
2014-07-06 04:05:00,16.57,0,1014.9,83.4,0.07,0,153.35,228,
2014-07-06 04:10:00,16.59,0,1014.9,83.24,0.07,0,153.3,228,
2014-07-06 04:15:00,16.67,0,1014.9,83.16,0.07,0,153.25,227,
2014-07-06 04:20:00,16.57,0,1014.9,83.07,0.07,0,153.42,229,
2014-07-06 04:25:00,16.54,0,1014.9,83.49,0.07,0,153.1,228,
2014-07-06 04:30:00,16.46,0,1014.9,83.57,0.07,0,153.42,228,
2014-07-06 04:35:00,16.41,0,1014.78,83.24,0.07,0,152.98,228,
2014-07-06 04:40:00,16.36,0,1014.9,83.73,0.07,0,153.02,229,
2014-07-06 04:45:00,16.31,0,1014.65,83.98,0.07,0,152.93,227,
2014-07-06 04:50:00,16.1,0,1014.78,84.72,0.07,0,152.6,229,
2014-07-06 04:55:00,16.1,0,1014.78,84.72,0.07,0,152.05,228,
2014-07-06 05:00:00,16.07,0,1014.78,84.56,0.07,0,152.46,228,
2014-07-06 05:05:00,16.04,0,1014.9,84.39,0.07,0,152.23,228,
2014-07-06 05:10:00,16.07,0,1014.9,84.64,0.07,0,152.01,227,
2014-07-06 05:15:00,15.84,0,1014.9,85.05,0.07,0,152.2,229,
2014-07-06 05:20:00,15.78,0,1014.9,85.3,0.07,0,151.35,228,
2014-07-06 05:25:00,15.76,0,1015.01,85.3,0.07,0,151.34,229,
2014-07-06 05:30:00,15.65,0,1015.14,85.63,0.07,0,152.04,228,
2014-07-06 05:35:00,15.63,0,1015.01,85.71,0.07,0,151.53,228,
2014-07-06 05:40:00,15.6,0,1014.9,85.71,0.07,0,151.39,228,
2014-07-06 05:45:00,15.6,0,1014.78,85.63,0.07,0,150.91,227,
2014-07-06 05:50:00,15.68,0,1014.9,85.71,0.07,0,151.39,229,
2014-07-06 05:55:00,15.81,0,1014.9,85.13,0.07,0,151.86,228,
2014-07-06 06:00:00,15.84,0,1014.78,85.3,0.07,0,151.78,228,
2014-07-06 06:05:00,15.84,0,1014.9,85.3,0.07,0,152.42,227,
2014-07-06 06:10:00,15.89,0,1014.78,85.13,0.07,0,152.41,228,
2014-07-06 06:15:00,16.02,0,1014.78,84.64,0.07,0,152.33,227,
2014-07-06 06:20:00,15.94,1.25,1014.78,85.13,0.07,0,152.72,229,
2014-07-06 06:25:00,15.89,6.58,1014.9,85.38,0.07,0,153.04,228,
2014-07-06 06:30:00,16.07,5.01,1014.78,84.8,0.07,0,153.21,228,
2014-07-06 06:35:00,16.17,14.1,1014.78,84.39,0.07,0,153.71,228,
2014-07-06 06:40:00,16.28,19.43,1014.78,83.98,0.07,0,153.96,228,
2014-07-06 06:45:00,16.38,14.73,1015.01,83.73,0.07,0,154.04,228,
2014-07-06 06:50:00,16.36,11.28,1014.9,84.06,0.07,0,154.2,228,
2014-07-06 06:55:00,16.38,16.61,1014.9,83.49,0.07,0,154.01,228,
2014-07-06 07:00:00,16.46,17.55,1015.01,83.65,0.07,0,154.69,228,
2014-07-06 07:05:00,16.54,19.43,1014.9,83.16,0,0,154.6,230,
2014-07-06 07:10:00,16.49,23.82,1014.9,83.16,0,0,154.58,230,
2014-07-06 07:15:00,16.62,25.39,1014.78,82.41,0,0,154.91,227,
2014-07-06 07:20:00,16.77,23.19,1014.9,82.16,0,0,154.87,231,
2014-07-06 07:25:00,16.9,26.33,1014.9,81.34,0,0,155.37,230,
2014-07-06 07:30:00,17.14,24.13,1014.9,81.34,0,0,155.5,226,
2014-07-06 07:35:00,17.01,35.73,1014.78,81.18,0,0,155.95,227,
2014-07-06 07:40:00,17.3,114.73,1014.78,80.6,0,0,156.51,226,
2014-07-06 07:45:00,17.69,79.62,1014.78,78.87,0,0,158,231,
2014-07-06 07:50:00,18.42,187.76,1014.9,77.05,0,0,161.34,229,
2014-07-06 07:55:00,18.49,175.85,1014.65,77.3,0,0,163.09,230,
2014-07-06 08:00:00,19.04,247.64,1014.65,75.24,0,0,164.86,228,
2014-07-06 08:05:00,19.15,277.73,1014.65,75.82,0,0,168.26,231,
2014-07-06 08:10:00,19.85,309.71,1014.65,74.33,0,0,170.13,229,
2014-07-06 08:15:00,20.01,297.17,1014.42,74.08,0,0,170.64,227,
2014-07-06 08:20:00,19.9,336.04,1014.29,72.19,0,0,171.44,231,
2014-07-06 08:25:00,20.29,358.61,1014.29,71.12,0,0,171.98,228,
2014-07-06 08:30:00,20.81,380.86,1014.29,69.06,0,0,172.14,229,
2014-07-06 08:35:00,20.81,384.63,1014.29,71.28,0,0,173.95,227,
2014-07-06 08:40:00,21.31,388.07,1014.42,72.44,0,0,175.03,229,
2014-07-06 08:45:00,21.96,424.13,1014.29,66.58,0,0,176.46,228,
2014-07-06 08:50:00,21.8,443.25,1014.29,69.55,0,0,177.37,228,
2014-07-06 08:55:00,22.48,439.49,1014.42,66.25,0,0,178.36,232,
2014-07-06 09:00:00,22.82,524.96,1014.17,63.86,0,0,178.89,231,
2014-07-06 09:05:00,22.79,485.57,1014.17,65.43,0,0,178.7,230,
2014-07-06 09:10:00,22.51,497.48,1014.17,66.17,0,0,178.83,229,
2014-07-06 09:15:00,22.85,496.54,1014.17,66.09,0,0,179.35,229,
2014-07-06 09:20:00,23.34,576.95,1014.06,61.88,0,0,180.79,228,
2014-07-06 09:25:00,23.16,558.82,1014.06,63.2,0,0,180.12,230,
2014-07-06 09:30:00,23.73,553.68,1014.17,61.22,0,0,181.26,228,
2014-07-06 09:35:00,24.25,564.64,1014.17,59.66,0,0,182.91,228,
2014-07-06 09:40:00,24.43,614.23,1014.17,59.24,0,0,184.53,231,
2014-07-06 09:45:00,24.38,618.68,1014.17,58.91,0,0,184.33,227,
2014-07-06 09:50:00,24.23,613.2,1014.17,61.47,0,0,184.38,229,
2014-07-06 09:55:00,24.9,629.96,1014.29,58.17,0,0,185.23,231,
2014-07-06 10:00:00,25.01,632.7,1014.17,56.03,0,0,185.51,227,
2014-07-06 10:05:00,25.32,651.85,1014.17,57.51,0,0,185.62,229,
2014-07-06 10:10:00,25.43,649.12,1014.17,56.36,0,0,186.1,232,
2014-07-06 10:15:00,25.5,660.4,1014.06,55.86,0,0,186.47,231,
2014-07-06 10:20:00,25.43,607.73,1014.06,56.93,0,0,186.61,228,
2014-07-06 10:25:00,26.05,701.1,1014.06,55.04,0,0,187.3,227,
2014-07-06 10:30:00,25.77,662.12,1014.06,54.05,0,0,188.02,228,
2014-07-06 10:35:00,26.26,505.81,1013.81,54.62,0,0,187.75,232,
2014-07-06 10:40:00,25.95,658.7,1013.7,56.27,0,0,187.53,231,
2014-07-06 10:45:00,25.97,654.93,1013.7,53.97,0,0,187.64,232,
2014-07-06 10:50:00,25.4,687.43,1013.7,54.38,0,0,186.72,232,
2014-07-06 10:55:00,25.5,742.15,1013.7,53.47,0,0,185.73,232,
2014-07-06 11:00:00,25.97,767.46,1013.81,52.56,0,0,185.96,231,
2014-07-06 11:05:00,26.03,792.09,1013.7,52.15,0,0,186.48,232,
2014-07-06 11:10:00,25.53,776.7,1013.57,55.12,0,0,185.9,231,
2014-07-06 11:15:00,25.69,733.26,1013.57,55.04,0,0,186.01,227,
2014-07-06 11:20:00,26.39,778.75,1013.57,49.35,0,0,186.8,228,
2014-07-06 11:25:00,26.5,740.79,1013.57,50.04,0,0,186.71,231,
2014-07-06 11:30:00,26.11,735.31,1013.45,53.06,0,0,187.21,229,
2014-07-06 11:35:00,25.95,753.43,1013.21,52.15,0,0,186.49,227,
2014-07-06 11:40:00,25.61,719.23,1013.34,54.13,0,0,185.37,227,
2014-07-06 11:45:00,26.11,832.79,1013.21,53.31,0,0,185.42,227,
2014-07-06 11:50:00,27.26,797.21,1013.34,51.74,0,0,186.63,232,
2014-07-06 11:55:00,27.2,839.64,1013.21,50.13,0,0,187.85,232,
2014-07-06 12:00:00,27.52,836.9,1013.34,47.27,0,0,188,230,
2014-07-06 12:05:00,27.73,894.7,1013.09,47.53,0,0,188.83,228,
2014-07-06 12:10:00,27.78,865.96,1013.09,47.01,0,0,188.69,230,
2014-07-06 12:15:00,27.31,898.46,1013.09,48.4,0,0,189.3,232,
2014-07-06 12:20:00,27.86,842.03,1013.09,48.22,0,0,188.69,227,
2014-07-06 12:25:00,28.12,859.48,1013.09,50.56,0,0,189.23,228,
2014-07-06 12:30:00,28.07,870.42,1013.01,48.92,0,0,190.83,230,
2014-07-06 12:35:00,27.73,832.1,1013.09,47.7,0,0,190.65,227,
2014-07-06 12:40:00,27.52,784.9,1013.09,53.06,0,0,189.3,230,
2014-07-06 12:45:00,28.07,910.09,1013.01,43.89,0,0,189.66,231,
2014-07-06 12:50:00,28.28,794.82,1013.09,45.19,0,0,190.34,231,
2014-07-06 12:55:00,28.46,825.6,1012.85,48.14,0,0,189.5,229,
2014-07-06 13:00:00,28.38,820.48,1012.85,44.76,0,0,189.98,228,
2014-07-06 13:05:00,28.36,857.76,1012.85,45.1,0,0,190.11,231,
2014-07-06 13:10:00,28.72,842.03,1012.85,46.06,0,0,190.77,229,
2014-07-06 13:15:00,28.49,911.46,1012.85,43.63,0,0,190.21,230,
2014-07-06 13:20:00,28.7,919,1012.73,44.15,0,0,190.89,232,
2014-07-06 13:25:00,28.91,871.79,1012.85,43.54,0,0,192.01,229,
2014-07-06 13:30:00,29.06,843.06,1012.73,45.8,0,0,192.69,230,
2014-07-06 13:35:00,29.01,864.6,1012.73,44.41,0,0,192.42,229,
2014-07-06 13:40:00,29.3,905.31,1012.85,41.55,0,0,193.01,231,
2014-07-06 13:45:00,29.69,887.85,1012.73,41.81,0,0,193.68,229,
2014-07-06 13:50:00,30.14,884.78,1012.85,43.37,0,0,194.47,227,
2014-07-06 13:55:00,29.38,930.62,1012.73,44.06,0,0,195.3,229,
2014-07-06 14:00:00,29.61,932.01,1012.62,41.55,0,0,195.57,230,
2014-07-06 14:05:00,29.87,911.46,1012.5,41.72,0,0,195.26,227,
2014-07-06 14:10:00,30.11,875.21,1012.5,42.16,0,0,195.59,231,
2014-07-06 14:15:00,30.29,930.96,1012.5,39.12,0,0,195.92,229,
2014-07-06 14:20:00,30.03,891.96,1012.37,41.38,0,0,195.73,228,
2014-07-06 14:25:00,30.27,880.34,1012.37,41.29,0,0,196.2,232,
2014-07-06 14:30:00,30.48,888.89,1012.37,37.74,0,0,197.48,229,
2014-07-06 14:35:00,30.32,856.06,1012.37,39.04,0,0,197.39,227,
2014-07-06 14:40:00,30.35,853.01,1012.37,41.81,0,0,198.18,230,
2014-07-06 14:45:00,30.95,862.56,1012.37,35.92,0,0,199.36,232,
2014-07-06 14:50:00,30.58,863.92,1012.26,39.99,0,0,198.61,231,
2014-07-06 14:55:00,30.69,859.81,1012.14,38.78,0,0,198.92,231,
2014-07-06 15:00:00,30.48,762,1012.14,43.72,0,0,199.62,231,
2014-07-06 15:05:00,31.05,854,1012.26,39.38,0,0,200.31,231,
2014-07-06 15:10:00,30.48,829.03,1012.01,40.94,0,0,199.74,229,
2014-07-06 15:15:00,30.76,832.79,1012.01,39.56,0,0,199.98,231,
2014-07-06 15:20:00,30.71,807.14,1012.01,41.29,0,0,199.65,229,
2014-07-06 15:25:00,31.23,834.51,1011.89,38.26,0,0,200.81,229,
2014-07-06 15:30:00,30.61,760.28,1011.65,38.17,0,0,199.73,227,
2014-07-06 15:35:00,30.63,786.96,1011.89,40.68,0,0,200.57,232,
2014-07-06 15:40:00,31.05,767.46,1011.89,38.69,0,0,201.16,232,
2014-07-06 15:45:00,30.84,775.32,1011.78,37.22,0,0,201.17,228,
2014-07-06 15:50:00,31.47,757.54,1011.78,35.31,0,0,202.5,229,
2014-07-06 15:55:00,31.34,783.2,1011.65,38.26,0,0,202.62,232,
2014-07-06 16:00:00,31.31,778.75,1011.65,37.56,0,0,203.07,230,
2014-07-06 16:05:00,31.1,714.79,1011.53,42.24,0,0,202.7,231,
2014-07-06 16:10:00,31.44,740.79,1011.29,41.03,0,0,203.42,227,
2014-07-06 16:15:00,30.79,714.1,1011.42,38.26,0,0,202.33,232,
2014-07-06 16:20:00,31.29,700.42,1011.42,34.88,0,0,202.78,231,
2014-07-06 16:25:00,31.21,703.5,1011.53,37.22,0,0,203.92,229,
2014-07-06 16:30:00,31.1,198.74,1011.42,37.56,0,0,204.01,232,
2014-07-06 16:35:00,31.16,682.29,1011.42,38.08,0,0,202.59,232,
2014-07-06 16:40:00,31.21,718.56,1011.53,39.99,0,0,203.32,231,
2014-07-06 16:45:00,31.34,685.37,1011.42,38.52,0,0,204.25,227,
2014-07-06 16:50:00,30.87,741.46,1011.42,39.04,0,0,204.1,228,
2014-07-06 16:55:00,31.05,650.48,1011.42,38.86,0,0,204.01,232,
2014-07-06 17:00:00,31.5,687.43,1011.29,39.64,0,0,204.51,229,
2014-07-06 17:05:00,32.02,682.98,1011.29,38,0,0,205.63,229,
2014-07-06 17:10:00,32.02,584.46,1011.29,42.42,0,0,206.39,228,
2014-07-06 17:15:00,31.91,599.87,1011.17,38.08,0,0,206.91,229,
2014-07-06 17:20:00,31.37,588.57,1011.17,39.99,0,0,206.36,229,
2014-07-06 17:25:00,31.71,586.53,1011.17,37.56,0,0,206.14,229,
2014-07-06 17:30:00,31.68,572.5,1011.06,38.34,0,0,205.35,231,
2014-07-06 17:35:00,31.23,553.01,1010.93,39.12,0,0,204.54,228,
2014-07-06 17:40:00,31.16,456.73,1010.7,38.52,0,0,203.84,227,
2014-07-06 17:45:00,30.95,546.51,1010.81,39.04,0,0,202.86,231,
2014-07-06 17:50:00,30.71,483.68,1010.81,40.94,0,0,201.76,231,
2014-07-06 17:55:00,30.76,482.75,1010.93,41.12,0,0,202.1,232,
2014-07-06 18:00:00,30.76,372.09,1010.7,40.6,0,0,200.57,231,
2014-07-06 18:05:00,30.35,100.62,1010.57,41.98,0,0,199.91,229,
2014-07-06 18:10:00,29.61,68.02,1010.57,43.54,0,0,194.65,227,
2014-07-06 18:15:00,29.38,173.03,1010.57,44.93,0,0,192.73,230,
2014-07-06 18:20:00,29.12,63.94,1010.7,45.02,0,0,191.14,230,
2014-07-06 18:25:00,28.75,46.39,1010.45,45.19,0,0,189.15,227,
2014-07-06 18:30:00,28.62,33.22,1010.57,45.1,0,0,187.93,228,
2014-07-06 18:35:00,28.43,16.92,1010.57,45.88,0,0,186.83,231,
2014-07-06 18:40:00,28.41,128.52,1010.57,45.02,0,0,186.41,227,
2014-07-06 18:45:00,28.62,130.4,1010.57,44.5,0,0,187.64,230,
2014-07-06 18:50:00,29.14,221,1010.81,43.8,0,0,192.44,232,
2014-07-06 18:55:00,29.74,231.65,1010.7,43.2,0,0,195.7,227,
2014-07-06 19:00:00,29.93,236.35,1010.7,44.06,0,0,198.75,228,
2014-07-06 19:05:00,30.14,230.08,1010.7,43.72,0,0,200.01,232,
2014-07-06 19:10:00,30.19,201.56,1010.7,43.54,0,0,200.83,232,
2014-07-06 19:15:00,30.14,212.84,1010.7,42.68,0,0,200.23,230,
2014-07-06 19:20:00,30.03,174.6,1010.57,43.46,0,0,199.81,230,
2014-07-06 19:25:00,29.87,147.64,1010.57,45.1,0,0,200.19,228,
2014-07-06 19:30:00,29.51,115.98,1010.34,44.24,0,0,196.8,229,
2014-07-06 19:35:00,29.12,97.49,1010.45,45.19,0,0,194.1,230,
2014-07-06 19:40:00,29.01,100.31,1010.34,43.89,0,0,191.81,229,
2014-07-06 19:45:00,28.98,91.84,1010.57,44.32,0,0,190.05,229,
2014-07-06 19:50:00,28.8,88.4,1010.34,44.84,0,0,188.46,228,
2014-07-06 19:55:00,28.7,86.2,1010.34,44.67,0,0,187.98,232,
2014-07-06 20:00:00,28.7,89.33,1010.45,44.32,0,0,187.93,228,
2014-07-06 20:05:00,28.72,75.23,1010.45,44.06,0,0,188.03,227,
2014-07-06 20:10:00,28.57,67.71,1010.34,44.67,0,0,187.21,230,
2014-07-06 20:15:00,28.49,53.6,1010.34,44.58,0,0,186.96,228,
2014-07-06 20:20:00,28.36,38.55,1010.34,45.62,0,0,186.35,231,
2014-07-06 20:25:00,28.23,25.07,1010.34,45.88,0,0,186.57,229,
2014-07-06 20:30:00,28.09,19.74,1010.34,45.88,0,0,185.45,230,
2014-07-06 20:35:00,27.89,10.97,1010.34,45.19,0,0,185.35,229,
2014-07-06 20:40:00,27.73,2.5,1010.34,45.45,0,0,184.23,231,
2014-07-06 20:45:00,27.57,2.19,1010.34,45.88,0,0,183.74,228,
2014-07-06 20:50:00,27.41,0,1010.21,46.84,0,0,182.98,230,
2014-07-06 20:55:00,27.34,0,1010.34,46.58,0,0,182.92,227,
2014-07-06 21:00:00,27.26,0,1010.34,46.58,0,0,182.73,231,
2014-07-06 21:05:00,27.2,0,1010.45,46.92,0,0,182.3,227,
2014-07-06 21:10:00,27,0,1010.34,47.1,0,0,181.89,229,
2014-07-06 21:15:00,26.86,0,1010.45,47.7,0,0,181.18,227,
2014-07-06 21:20:00,26.71,0,1010.45,48.66,0,0,180.62,229,
2014-07-06 21:25:00,26.45,0,1010.45,49.44,0,0,179.48,232,
2014-07-06 21:30:00,26.34,0,1010.57,50.39,0,0,179.48,227,
2014-07-06 21:35:00,26.26,0,1010.57,49.96,0,0,179.21,227,
2014-07-06 21:40:00,26.13,0,1010.57,50.56,0,0,178.64,228,
2014-07-06 21:45:00,25.97,0,1010.7,52.56,0,0,178.66,232,
2014-07-06 21:50:00,25.82,0,1010.7,55.37,0,0,178,232,
2014-07-06 21:55:00,25.45,0,1010.7,54.54,0,0,177.55,230,
2014-07-06 22:00:00,25.4,0,1010.7,58.66,0,0,176.99,228,
2014-07-06 22:05:00,25.11,0,1010.81,54.38,0,0,177.05,229,
2014-07-06 22:10:00,25.03,0,1010.81,55.04,0,0,176.48,231,
2014-07-06 22:15:00,25.09,0,1010.93,55.37,0,0,176.44,230,
2014-07-06 22:20:00,24.93,0,1011.06,55.45,0,0,176.23,231,
2014-07-06 22:25:00,25.01,0,1011.06,54.87,0,0,176.37,231,
2014-07-06 22:30:00,24.98,0,1011.17,55.12,0,0,176.21,228,
2014-07-06 22:35:00,24.83,0,1011.17,56.85,0,0,176.12,227,
2014-07-06 22:40:00,24.62,0,1011.17,56.27,0,0,175.74,230,
2014-07-06 22:45:00,24.83,0,1011.29,60.23,0,0,175.17,227,
2014-07-06 22:50:00,24.51,0,1011.29,58.83,0,0,175.21,231,
2014-07-06 22:55:00,24.62,0,1011.29,58.75,0,0,175.21,226,
2014-07-06 23:00:00,24.56,0,1011.29,61.06,0,0,174.92,229,
2014-07-06 23:05:00,24.33,0,1011.29,61.39,0,0,174.77,227,
2014-07-06 23:10:00,24.28,0,1011.42,63.04,0,0,174.13,229,
2014-07-06 23:15:00,24.2,0,1011.42,59.16,0,0,173.57,228,
2014-07-06 23:20:00,24.12,0,1011.53,58.58,0,0,173.57,230,
2014-07-06 23:25:00,24.28,0,1011.65,59.08,0,0,173.92,227,
2014-07-06 23:30:00,24.38,0,1011.78,58.58,0,0,173.92,230,
2014-07-06 23:35:00,24.3,0,1011.89,59.82,0,0,174.13,232,
2014-07-06 23:40:00,23.97,0,1011.78,59.82,0,0,173.07,231,
2014-07-06 23:45:00,23.99,0,1011.89,60.15,0,0,173.6,229,
2014-07-06 23:50:00,24.15,0,1011.89,59.9,0,0,173.22,227,
2014-07-06 23:55:00,23.84,0,1012.01,64.44,0,0,174.07,227,
2014-07-07 00:00:00,23.89,0,1011.89,62.05,0,0,172.92,230,
2014-07-07 00:05:00,23.78,0,1011.89,61.06,0,0,172.7,226,
2014-07-07 00:10:00,23.63,0,1011.89,63.53,0,0,172.86,231,
2014-07-07 00:15:00,23.6,0,1011.89,63.86,0,0,172.24,228,
2014-07-07 00:20:00,23.6,0,1012.01,61.14,0,0,171.85,227,
2014-07-07 00:25:00,23.84,0,1012.85,61.14,0,0,172.73,230,
2014-07-07 00:30:00,22.95,0,1012.85,62.71,0,0,171.28,228,
2014-07-07 00:35:00,22.27,0,1013.21,63.86,0,0,170.46,228,
2014-07-07 00:40:00,21.36,0,1013.57,66.5,0,0,168.56,228,
2014-07-07 00:45:00,20.47,0,1013.7,71.53,0,0,165.27,227,
2014-07-07 00:50:00,19.69,0,1013.81,74.41,0.07,0.07,162.6,228,
2014-07-07 00:55:00,19.33,0,1014.42,76.15,0.07,0,161.1,229,
2014-07-07 01:00:00,19.22,0,1014.78,75.08,0.07,0,160.52,229,
2014-07-07 01:05:00,19.22,0,1015.37,75.9,0.07,0,160.18,229,
2014-07-07 01:10:00,19.15,0,1015.73,75.41,0.07,0,160.43,228,
2014-07-07 01:15:00,19.04,0,1015.5,75.73,0.07,0,160.48,229,
2014-07-07 01:20:00,18.99,0,1015.37,74.25,0.07,0,159.81,228,
2014-07-07 01:25:00,18.83,0,1015.5,75.16,0.07,0,159.28,229,
2014-07-07 01:30:00,18.73,0,1015.73,76.89,0.07,0,159.51,228,
2014-07-07 01:35:00,18.47,0,1015.5,77.8,0.07,0,158.94,229,
2014-07-07 01:40:00,18.13,0,1015.85,80.19,0.07,0,157.77,228,
2014-07-07 01:45:00,17.79,0,1016.09,83.9,0.15,0.07,156.48,228,
2014-07-07 01:50:00,17.24,0,1016.34,86.78,0.37,0.22,155.78,227,
2014-07-07 01:55:00,17.01,0,1016.57,88.35,0.37,0,154.3,229,
2014-07-07 02:00:00,16.77,0,1016.57,89.5,0.53,0.15,153.35,228,
2014-07-07 02:05:00,16.98,0,1016.34,91.81,0.75,0.22,152.96,228,
2014-07-07 02:10:00,16.9,0,1016.09,92.39,1.06,0.3,152.96,229,
2014-07-07 02:15:00,16.88,0,1016.09,93.38,1.51,0.45,152.35,228,
2014-07-07 02:20:00,16.67,0,1015.98,94.12,2.33,0.82,151.96,229,
2014-07-07 02:25:00,16.64,0,1016.21,94.7,2.84,0.5,152.06,229,
2014-07-07 02:30:00,16.49,0,1016.09,94.78,3.18,0.33,151.64,227,
2014-07-07 02:35:00,16.49,0,1016.34,95.61,3.25,0.07,152.01,227,
2014-07-07 02:40:00,16.44,0,1016.7,94.78,3.33,0.07,152.17,229,
2014-07-07 02:45:00,16.31,0,1016.7,95.03,3.33,0,151.72,226,
2014-07-07 02:50:00,16.25,0,1016.81,93.46,3.33,0,151.73,226,
2014-07-07 02:55:00,16.54,0,1016.57,94.78,3.48,0.15,152,230,
2014-07-07 03:00:00,16.46,0,1016.57,94.12,3.56,0.07,152.22,227,
2014-07-07 03:05:00,16.28,0,1016.93,93.55,3.63,0.07,152.02,227,
2014-07-07 03:10:00,16.44,0,1016.7,93.13,3.63,0,152.2,229,
2014-07-07 03:15:00,16.46,0,1016.7,92.47,3.63,0,152.17,230,
2014-07-07 03:20:00,16.54,0,1016.7,92.8,3.63,0,152.2,227,
2014-07-07 03:25:00,16.59,0,1016.7,92.31,3.63,0,152.19,228,
2014-07-07 03:30:00,16.57,0,1016.57,92.64,3.63,0,152.3,226,
2014-07-07 03:35:00,16.72,0,1016.34,92.8,3.63,0,152.44,226,
2014-07-07 03:40:00,16.77,0,1016.34,93.13,3.63,0,152.8,227,
2014-07-07 03:45:00,16.67,0,1016.34,93.22,3.63,0,152.51,227,
2014-07-07 03:50:00,16.51,0,1016.45,93.38,3.63,0,152.67,228,
2014-07-07 03:55:00,16.44,0,1016.57,94.12,3.63,0,152.33,226,
2014-07-07 04:00:00,16.46,0,1016.57,94.12,3.63,0,152.78,229,
2014-07-07 04:05:00,16.46,0,1016.57,94.04,3.63,0,152.66,228,
2014-07-07 04:10:00,16.54,0,1016.7,94.62,3.63,0,152.33,228,
2014-07-07 04:15:00,16.49,0,1016.7,93.38,3.63,0,152.17,226,
2014-07-07 04:20:00,16.54,0,1016.7,92.8,3.63,0,152.64,230,
2014-07-07 04:25:00,16.62,0,1016.7,93.22,3.63,0,152.5,230,
2014-07-07 04:30:00,16.67,0,1016.57,93.79,3.63,0,152.45,227,
2014-07-07 04:35:00,16.83,0,1016.45,93.46,3.63,0,152.76,230,
2014-07-07 04:40:00,16.88,0,1016.45,93.96,3.63,0,153.37,229,
2014-07-07 04:45:00,17.16,0,1016.45,94.37,3.63,0,153.97,228,
2014-07-07 04:50:00,16.98,0,1016.45,93.22,3.63,0,153.86,228,
2014-07-07 04:55:00,16.93,0,1016.34,91.98,3.63,0,153.75,229,
2014-07-07 05:00:00,16.9,0,1016.34,91.24,3.63,0,153.63,230,
2014-07-07 05:05:00,16.85,0,1016.34,91.15,3.63,0,153.52,228,
2014-07-07 05:10:00,17.01,0,1016.45,92.47,3.63,0,153.33,230,
2014-07-07 05:15:00,17.19,0,1016.45,91.9,3.63,0,153.67,227,
2014-07-07 05:20:00,17.03,0,1016.45,91.98,3.63,0,153.74,226,
2014-07-07 05:25:00,16.88,0,1016.57,90.74,3.63,0,153.17,228,
2014-07-07 05:30:00,16.85,0,1016.7,91.57,3.63,0,153.34,229,
2014-07-07 05:35:00,16.75,0,1016.57,91.48,3.63,0,153.63,226,
2014-07-07 05:40:00,16.9,0,1016.57,91.65,3.63,0,153.33,226,
2014-07-07 05:45:00,16.75,0,1016.7,91.48,3.63,0,153.21,227,
2014-07-07 05:50:00,16.77,0,1016.57,91.48,3.63,0,153.26,229,
2014-07-07 05:55:00,16.8,0.31,1016.7,91.07,3.63,0,153.6,228,
2014-07-07 06:00:00,17.06,5.64,1016.7,92.06,3.63,0,153.87,229,
2014-07-07 06:05:00,16.7,15.67,1016.7,91.07,3.63,0,153.69,227,
2014-07-07 06:10:00,16.8,15.36,1016.7,91.73,3.63,0,153.96,230,
2014-07-07 06:15:00,17.01,17.86,1016.93,91.32,3.63,0,154.04,226,
2014-07-07 06:20:00,16.93,10.34,1016.93,90.99,3.63,0,154.1,228,
2014-07-07 06:25:00,17.11,0,1016.93,90.74,3.63,0,154.31,227,
2014-07-07 06:30:00,16.98,0,1016.93,90.58,3.63,0,154.3,226,
2014-07-07 06:35:00,17.03,0,1016.93,90.33,3.63,0,154.03,227,
2014-07-07 06:40:00,17.19,0,1016.81,90.99,3.63,0,153.94,226,
2014-07-07 06:45:00,17.35,0,1016.93,89.75,3.63,0,154.78,227,
2014-07-07 06:50:00,17.27,0,1016.93,89.42,3.63,0,154.65,227,
2014-07-07 06:55:00,17.48,2.19,1016.81,88.68,3.63,0,154.92,227,
2014-07-07 07:00:00,17.74,12.85,1016.81,89.83,3.63,0,155.49,227,
2014-07-07 07:05:00,17.66,42.63,1016.93,90.33,0,0,155.64,230,
2014-07-07 07:10:00,17.43,59.24,1017.06,90.99,0,0,156.31,228,
2014-07-07 07:15:00,17.37,67.71,1017.06,90.74,0,0,156.23,230,
2014-07-07 07:20:00,17.45,87.45,1017.06,91.15,0,0,156.55,226,
2014-07-07 07:25:00,17.82,92.47,1017.18,90.41,0,0,157.17,229,
2014-07-07 07:30:00,17.82,66.14,1017.18,85.79,0,0,158.68,230,
2014-07-07 07:35:00,17.97,42.63,1017.29,86.29,0,0,157.67,227,
2014-07-07 07:40:00,17.89,24.45,1017.29,85.71,0,0,157.44,227,
2014-07-07 07:45:00,17.82,20.68,1017.29,85.55,0,0,157.5,230,
2014-07-07 07:50:00,17.87,17.24,1017.18,87.11,0,0,156.91,228,
2014-07-07 07:55:00,17.82,32.6,1017.18,86.12,0,0,156.69,227,
2014-07-07 08:00:00,17.84,26.64,1017.29,87.69,0.07,0.07,156.67,227,
2014-07-07 08:05:00,17.89,32.28,1017.29,88.84,0.3,0.22,156.46,227,
2014-07-07 08:10:00,17.87,59.24,1017.29,87.2,0.37,0.07,156.51,228,
2014-07-07 08:15:00,18.05,72.41,1017.42,88.35,0.53,0.15,156.54,227,
2014-07-07 08:20:00,17.71,81.81,1017.29,87.53,0.6,0.07,156.87,229,
2014-07-07 08:25:00,17.87,94.04,1017.42,87.94,0.6,0,156.96,227,
2014-07-07 08:30:00,18.02,90.59,1017.54,86.78,0.6,0,158,227,
2014-07-07 08:35:00,18.23,133.85,1017.65,86.78,0.6,0,159.32,227,
2014-07-07 08:40:00,18.49,156.42,1017.65,85.3,0.6,0,159.91,230,
2014-07-07 08:45:00,18.18,130.4,1017.54,85.96,0.6,0,159.94,228,
2014-07-07 08:50:00,18.1,105.01,1017.54,85.22,0.6,0,159.92,229,
2014-07-07 08:55:00,18.05,120.06,1017.65,85.79,0.6,0,159.35,227,
2014-07-07 09:00:00,18.47,177.11,1017.78,83.98,0.6,0,160.24,229,
2014-07-07 09:05:00,18.65,188.71,1017.65,84.31,0.6,0,161.26,229,
2014-07-07 09:10:00,18.31,130.4,1017.54,84.8,0.6,0,161.61,227,
2014-07-07 09:15:00,18.42,121.31,1017.54,85.05,0.6,0,161.63,229,
2014-07-07 09:20:00,18.83,137.92,1017.54,84.89,0.6,0,161.55,229,
2014-07-07 09:25:00,18.68,145.45,1017.65,84.06,0.6,0,162.3,228,
2014-07-07 09:30:00,18.86,124.13,1017.65,84.31,0.6,0,162.26,228,
2014-07-07 09:35:00,18.88,128.83,1017.54,82.41,0.6,0,162.71,228,
2014-07-07 09:40:00,19.17,191.84,1017.42,82.99,0.6,0,162.9,229,
2014-07-07 09:45:00,19.82,243.88,1017.65,82.08,0.6,0,164.05,227,
2014-07-07 09:50:00,19.98,235.1,1017.65,81.01,0.6,0,166.62,228,
2014-07-07 09:55:00,19.51,219.11,1017.54,82.58,0.6,0,166.12,229,
2014-07-07 10:00:00,20.55,319.74,1017.65,78.78,0.6,0,167.53,227,
2014-07-07 10:05:00,19.98,247.01,1017.42,79.03,0.6,0,168.41,228,
2014-07-07 10:10:00,20.19,212.22,1017.42,78.87,0.6,0,168.56,228,
2014-07-07 10:15:00,20.87,214.1,1017.54,74.58,0.6,0,168.52,229,
2014-07-07 10:20:00,20.63,221,1017.65,74.83,0.6,0,169.06,229,
2014-07-07 10:25:00,20.89,221.62,1017.54,74.99,0.6,0,169.29,228,
2014-07-07 10:30:00,21.07,420.99,1017.54,74.99,0.6,0,169.51,228,
2014-07-07 10:35:00,22.09,372.71,1017.42,70.37,0.6,0,173.68,229,
2014-07-07 10:40:00,21.57,631.67,1017.18,72.44,0.6,0,172.7,228,
2014-07-07 10:45:00,21.26,287.45,1017.29,75.24,0.6,0,173.5,229,
2014-07-07 10:50:00,20.79,286.51,1017.29,75.41,0.6,0,171.45,229,
2014-07-07 10:55:00,20.79,336.98,1017.29,75.41,0.6,0,170.66,228,
2014-07-07 11:00:00,21.65,491.21,1017.54,76.15,0.6,0,171.97,229,
2014-07-07 11:05:00,21.49,469.89,1017.29,75.41,0.6,0,172.62,229,
2014-07-07 11:10:00,22.22,455.47,1017.42,70.13,0.6,0,174.5,227,
2014-07-07 11:15:00,22.32,310.02,1017.29,71.94,0.6,0,174.5,229,
2014-07-07 11:20:00,21.83,442,1017.29,72.52,0.6,0,174.29,229,
2014-07-07 11:25:00,22.85,406.26,1017.42,71.86,0.6,0,176.25,229,
2014-07-07 11:30:00,23.11,309.39,1017.29,71.78,0.6,0,176.53,228,
2014-07-07 11:35:00,22.71,356.73,1017.18,71.03,0.6,0,176.94,228,
2014-07-07 11:40:00,22.74,502.04,1017.18,66.58,0.6,0,176.27,230,
2014-07-07 11:45:00,23.11,376.17,1017.29,66.09,0.6,0,177.3,229,
2014-07-07 11:50:00,22.71,331.34,1017.18,67.24,0.6,0,177.12,228,
2014-07-07 11:55:00,23.11,669.29,1017.29,70.79,0.6,0,177.32,228,
2014-07-07 12:00:00,22.87,378.35,1017.18,66.17,0.6,0,178.14,228,
2014-07-07 12:05:00,22.51,466.45,1017.06,69.63,0.6,0,177.31,228,
2014-07-07 12:10:00,22.77,492.46,1016.81,68.07,0.6,0,176.76,228,
2014-07-07 12:15:00,23.05,994.23,1016.81,67.41,0.6,0,177.46,228,
2014-07-07 12:20:00,24.43,537.6,1016.93,65.84,0.6,0,179.75,230,
2014-07-07 12:25:00,24.9,970.29,1016.93,63.69,0.6,0,182.04,230,
2014-07-07 12:30:00,25.29,1078.71,1016.81,59.82,0.6,0,184.18,230,
2014-07-07 12:35:00,23.63,317.23,1016.57,66.09,0.6,0,181.88,228,
2014-07-07 12:40:00,23.57,236.67,1016.45,64.85,0.6,0,179.98,229,
2014-07-07 12:45:00,22.92,223.5,1016.21,66.5,0.6,0,177.71,228,
2014-07-07 12:50:00,23.78,995.95,1016.45,64.6,0.6,0,178.12,229,
2014-07-07 12:55:00,24.9,926.51,1016.57,61.72,0.6,0,180.1,227,
2014-07-07 13:00:00,24.17,942.25,1016.45,61.47,0.6,0,180.73,228,
2014-07-07 13:05:00,23.99,928.56,1016.45,63.04,0.6,0,180.43,229,
2014-07-07 13:10:00,23.86,324.75,1016.21,64.19,0.6,0,179.82,228,
2014-07-07 13:15:00,24.1,1038.34,1016.34,61.72,0.6,0,179.59,229,
2014-07-07 13:20:00,24.77,935.4,1016.45,62.71,0.6,0,181.3,230,
2014-07-07 13:25:00,25.11,656.98,1016.34,60.48,0.6,0,182.89,229,
2014-07-07 13:30:00,25.29,1011.34,1016.34,59.66,0.6,0,183.67,228,
2014-07-07 13:35:00,24.7,904.62,1016.34,61.8,0.6,0,183.38,229,
2014-07-07 13:40:00,25.5,952.85,1016.45,56.69,0.6,0,184.05,229,
2014-07-07 13:45:00,25.14,1033.21,1016.21,60.15,0.6,0,184.69,228,
2014-07-07 13:50:00,25.27,1005.87,1016.21,57.67,0.6,0,185.73,228,
2014-07-07 13:55:00,24.75,429.77,1015.98,60.07,0.6,0,183.83,228,
2014-07-07 14:00:00,25.92,1167.65,1016.21,56.85,0.6,0,184.36,230,
2014-07-07 14:05:00,25.92,585.15,1016.09,56.52,0.6,0,186.63,230,
2014-07-07 14:10:00,25.95,612.53,1015.98,54.3,0.6,0,186.91,228,
2014-07-07 14:15:00,24.9,346.07,1015.73,57.26,0.6,0,185.6,230,
2014-07-07 14:20:00,25.19,303.44,1015.73,56.69,0.6,0,184.38,229,
2014-07-07 14:25:00,24.59,295.92,1015.5,58.42,0.6,0,182.68,229,
2014-07-07 14:30:00,24.8,420.67,1015.5,63.28,0.6,0,182.33,228,
2014-07-07 14:35:00,25.56,619.01,1015.62,57.84,0.6,0,184.01,228,
2014-07-07 14:40:00,25.84,401.56,1015.62,55.45,0.6,0,185.04,230,
2014-07-07 14:45:00,25.29,224.76,1015.5,59.33,0.6,0,184.15,230,
2014-07-07 14:50:00,25.35,198.74,1015.37,59.08,0.6,0,183.65,229,
2014-07-07 14:55:00,24.64,240.12,1015.26,60.89,0.6,0,182.16,230,
2014-07-07 15:00:00,24.43,230.71,1015.14,62.62,0.6,0,180.3,230,
2014-07-07 15:05:00,24.25,204.07,1015.01,61.96,0.6,0,179.22,230,
2014-07-07 15:10:00,24.12,177.73,1015.01,63.04,0.6,0,178.53,230,
2014-07-07 15:15:00,24.51,200.3,1015.01,59.33,0.6,0,178.84,229,
2014-07-07 15:20:00,24.43,230.71,1015.14,61.47,0.6,0,179.01,231,
2014-07-07 15:25:00,24.72,248.89,1014.9,60.48,0.6,0,179.51,227,
2014-07-07 15:30:00,24.77,240.43,1014.78,61.14,0.6,0,179.32,228,
2014-07-07 15:35:00,24.38,250.46,1014.65,62.21,0.6,0,179.37,228,
2014-07-07 15:40:00,24.28,202.81,1014.65,62.71,0.6,0,179.04,229,
2014-07-07 15:45:00,24.49,239.49,1014.65,62.38,0.6,0,179.88,228,
2014-07-07 15:50:00,24.41,155.48,1014.65,60.73,0.6,0,179.05,230,
2014-07-07 15:55:00,24.38,141.37,1014.54,60.73,0.6,0,178.72,228,
2014-07-07 16:00:00,24.15,217.23,1014.42,61.8,0.6,0,178.23,228,
2014-07-07 16:05:00,24.59,252.97,1014.54,60.73,0.6,0,178.09,228,
2014-07-07 16:10:00,24.8,273.35,1014.65,62.05,0.6,0,179.05,229,
2014-07-07 16:15:00,24.9,308.14,1014.54,59.49,0.6,0,180,228,
2014-07-07 16:20:00,24.43,221.31,1014.29,62.21,0.6,0,179.58,230,
2014-07-07 16:25:00,24.43,183.07,1014.42,62.62,0.6,0,178.65,230,
2014-07-07 16:30:00,24.33,409.71,1014.42,62.54,0.6,0,178.42,229,
2014-07-07 16:35:00,25.14,347.32,1014.42,60.89,0.6,0,181.77,229,
2014-07-07 16:40:00,24.88,213.78,1014.17,61.39,0.6,0,180.82,230,
2014-07-07 16:45:00,24.59,218.8,1014.06,60.89,0.6,0,179.77,229,
2014-07-07 16:50:00,24.56,191.84,1014.17,61.22,0.6,0,178.68,230,
2014-07-07 16:55:00,24.49,232.91,1014.06,61.72,0.6,0,178.69,229,
2014-07-07 17:00:00,24.88,285.57,1014.06,60.48,0.6,0,179.24,228,
2014-07-07 17:05:00,24.88,320.05,1013.7,61.3,0.6,0,179.9,228,
2014-07-07 17:10:00,24.49,329.46,1013.7,61.63,0.6,0,179.7,228,
2014-07-07 17:15:00,25.06,320.36,1013.7,63.37,0.6,0,180.82,229,
2014-07-07 17:20:00,25.22,554.71,1013.81,62.62,0.6,0,183.56,230,
2014-07-07 17:25:00,25.69,509.57,1013.7,60.89,0.6,0,185.65,228,
2014-07-07 17:30:00,26.29,205.32,1013.57,58.09,0.6,0,187.21,230,
2014-07-07 17:35:00,26.05,421.31,1013.34,59.9,0.6,0,187.48,229,
2014-07-07 17:40:00,25.87,204.38,1013.21,59.74,0.6,0,187.04,230,
2014-07-07 17:45:00,25.58,200.93,1013.21,58.5,0.6,0,184.74,227,
2014-07-07 17:50:00,25.53,417.85,1013.45,59.24,0.6,0,185.36,228,
2014-07-07 17:55:00,25.92,447.01,1013.34,57.59,0.6,0,186.81,229,
2014-07-07 18:00:00,25.84,272.4,1013.09,59,0.6,0,187.1,228,
2014-07-07 18:05:00,25.35,350.14,1013.01,60.73,0.6,0,185.25,228,
2014-07-07 18:10:00,25.56,224.13,1013.09,59.08,0.6,0,185.1,230,
2014-07-07 18:15:00,25.4,152.34,1013.09,59.24,0.6,0,184.11,229,
2014-07-07 18:20:00,25.22,215.98,1013.09,60.97,0.6,0,183.15,228,
2014-07-07 18:25:00,25.48,180.87,1013.09,59.16,0.6,0,182.93,229,
2014-07-07 18:30:00,25.45,210.33,1013.09,59.74,0.6,0,181.64,228,
2014-07-07 18:35:00,25.53,263.32,1013.21,59.99,0.6,0,181.49,230,
2014-07-07 18:40:00,25.58,235.1,1013.45,59.82,0.6,0,184.37,230,
2014-07-07 18:45:00,25.35,179.62,1013.09,60.64,0.6,0,183.25,228,
2014-07-07 18:50:00,25.11,113.79,1013.01,60.48,0.6,0,182.64,230,
2014-07-07 18:55:00,24.72,81.5,1012.85,60.89,0.6,0,179.54,228,
2014-07-07 19:00:00,24.49,60.18,1013.01,62.62,0.6,0,178.07,229,
2014-07-07 19:05:00,24.38,60.5,1012.85,61.88,0.6,0,177.15,230,
2014-07-07 19:10:00,24.3,54.85,1012.73,62.79,0.6,0,176.87,230,
2014-07-07 19:15:00,24.28,53.29,1012.73,62.95,0.6,0,176.48,230,
2014-07-07 19:20:00,24.15,58.62,1012.62,63.37,0.6,0,175.9,229,
2014-07-07 19:25:00,24.12,57.36,1012.73,63.53,0.6,0,176.05,230,
2014-07-07 19:30:00,24.12,47.96,1012.62,63.86,0.6,0,175.76,227,
2014-07-07 19:35:00,24.1,43.57,1012.62,61.63,0.6,0,175.8,227,
2014-07-07 19:40:00,23.89,42,1012.62,61.3,0.6,0,174.25,229,
2014-07-07 19:45:00,23.76,65.83,1012.73,61.96,0.6,0,174.33,228,
2014-07-07 19:50:00,23.52,56.11,1012.62,64.19,0.6,0,173.5,229,
2014-07-07 19:55:00,23.37,44.51,1012.73,65.18,0.6,0,173.35,229,
2014-07-07 20:00:00,23.13,21.31,1012.5,66.42,0.6,0,172.73,229,
2014-07-07 20:05:00,23.24,10.03,1012.62,65.92,0.6,0,172.48,229,
2014-07-07 20:10:00,23.24,3.44,1012.62,66.75,0.6,0,171.83,227,
2014-07-07 20:15:00,23.05,0,1012.37,67.08,0.6,0,171.82,227,
2014-07-07 20:20:00,22.87,0,1012.37,68.15,0.6,0,171.35,227,
2014-07-07 20:25:00,22.95,0,1012.26,67.98,0.6,0,170.75,227,
2014-07-07 20:30:00,22.71,0,1012.14,68.56,0.6,0,170.53,229,
2014-07-07 20:35:00,22.56,0,1011.78,69.3,0.6,0,170.05,229,
2014-07-07 20:40:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-07-07 20:45:00,22.32,0,1012.01,70.54,0.6,0,169.33,230,
2014-07-07 20:50:00,22.32,0,1011.89,69.63,0.6,0,168.89,228,
2014-07-07 20:55:00,22.32,0,1012.01,70.87,0.6,0,169.4,229,
2014-07-07 21:00:00,22.22,0,1012.14,70.62,0.6,0,169.26,230,
2014-07-07 21:05:00,22.38,0,1012.14,70.54,0.6,0,169.21,230,
2014-07-07 21:10:00,22.32,0,1012.01,71.12,0.6,0,168.81,227,
2014-07-07 21:15:00,22.25,0,1012.01,70.79,0.6,0,169.06,228,
2014-07-07 21:20:00,22.22,0,1012.01,70.13,0.6,0,168.9,227,
2014-07-07 21:25:00,22.17,0,1012.01,71.45,0.6,0,168.38,227,
2014-07-07 21:30:00,22.06,0,1012.01,70.87,0.6,0,168.55,230,
2014-07-07 21:35:00,22.12,0,1012.01,70.13,0.6,0,168.54,230,
2014-07-07 21:40:00,22.14,0,1012.14,70.37,0.6,0,168.38,227,
2014-07-07 21:45:00,21.91,0,1012.37,71.28,0.6,0,168.79,230,
2014-07-07 21:50:00,22.09,0,1012.37,70.21,0.6,0,168.36,229,
2014-07-07 21:55:00,22.25,0,1012.37,69.55,0.6,0,168.51,228,
2014-07-07 22:00:00,22.27,0,1012.37,70.46,0.6,0,169.03,229,
2014-07-07 22:05:00,22.25,0,1012.37,70.7,0.6,0,168.93,229,
2014-07-07 22:10:00,22.19,0,1012.37,70.7,0.6,0,169.14,227,
2014-07-07 22:15:00,22.17,0,1012.26,70.29,0.6,0,168.76,230,
2014-07-07 22:20:00,21.93,0,1012.26,71.45,0.6,0,168.92,228,
2014-07-07 22:25:00,21.99,3.13,1012.14,72.35,0.6,0,168.45,227,
2014-07-07 22:30:00,21.41,0,1012.01,76.15,0.6,0,167.95,229,
2014-07-07 22:35:00,21.39,0,1011.89,77.47,0.6,0,167.34,230,
2014-07-07 22:40:00,21.07,0,1012.14,80.19,0.6,0,167.07,229,
2014-07-07 22:45:00,21.1,0,1011.89,80.02,0.68,0.07,166.35,227,
2014-07-07 22:50:00,21.13,0,1011.65,80.6,0.68,0,165.87,227,
2014-07-07 22:55:00,21.02,0,1011.42,80.27,0.68,0,165.73,228,
2014-07-07 23:00:00,20.92,0,1011.42,80.85,0.68,0,164.73,229,
2014-07-07 23:05:00,20.68,0,1011.42,83.82,0.68,0,164.58,230,
2014-07-07 23:10:00,20.87,0,1011.29,86.37,0.68,0,164.92,228,
2014-07-07 23:15:00,20.29,0,1011.29,86.95,0.9,0.22,163.98,227,
2014-07-07 23:20:00,20.16,0,1011.17,85.22,1.06,0.15,163.04,226,
2014-07-07 23:25:00,20.34,0,1011.17,88.18,1.13,0.07,162.72,227,
2014-07-07 23:30:00,20.01,0,1011.06,86.78,1.51,0.37,161.92,227,
2014-07-07 23:35:00,20.01,0,1011.17,90.91,1.81,0.3,161.21,230,
2014-07-07 23:40:00,19.85,0,1011.06,91.65,1.96,0.15,161.11,228,
2014-07-07 23:45:00,19.9,0,1011.06,91.15,1.96,0,160.5,227,
2014-07-07 23:50:00,19.8,0,1011.29,91.4,1.96,0,160.66,227,
2014-07-07 23:55:00,19.61,0,1011.17,89.83,1.96,0,160.85,226,
2014-07-08 00:00:00,19.77,0,1011.06,89.59,1.96,0,160.64,227,
2014-07-08 00:05:00,19.51,0,1011.17,90.99,2.04,0.07,160.31,227,
2014-07-08 00:10:00,19.41,0,1011.17,90.82,2.12,0.07,160.07,228,
2014-07-08 00:15:00,19.46,0,1011.17,90.25,2.12,0,159.9,227,
2014-07-08 00:20:00,19.46,0,1011.17,90,2.12,0,159.82,230,
2014-07-08 00:25:00,19.33,0,1011.17,90.08,2.12,0,159.73,229,
2014-07-08 00:30:00,19.28,0,1011.17,89.75,2.12,0,159.75,227,
2014-07-08 00:35:00,19.22,0,1011.17,90.16,2.12,0,159.25,229,
2014-07-08 00:40:00,19.17,0,1011.06,90.08,2.12,0,159.74,229,
2014-07-08 00:45:00,19.17,0,1011.06,90.5,2.12,0,159.16,230,
2014-07-08 00:50:00,19.07,0,1011.06,90,2.12,0,159.12,228,
2014-07-08 00:55:00,19.02,0,1011.06,89.42,2.12,0,159.26,226,
2014-07-08 01:00:00,19.09,0,1010.81,89.01,2.12,0,158.81,227,
2014-07-08 01:05:00,19.09,0,1010.93,88.68,2.12,0,159.06,229,
2014-07-08 01:10:00,19.2,0,1010.81,89.34,2.12,0,159.52,229,
2014-07-08 01:15:00,19.2,0,1010.7,88.93,2.12,0,159.52,228,
2014-07-08 01:20:00,19.2,0,1010.57,89.34,2.12,0,159.98,229,
2014-07-08 01:25:00,19.17,0,1010.57,88.51,2.12,0,159.66,230,
2014-07-08 01:30:00,19.15,0,1010.57,89.17,2.12,0,159.37,229,
2014-07-08 01:35:00,19.07,0,1010.57,88.51,2.12,0,158.79,226,
2014-07-08 01:40:00,19.04,0,1010.7,88.93,2.12,0,159.63,228,
2014-07-08 01:45:00,19.04,0,1010.7,90,2.12,0,159.31,226,
2014-07-08 01:50:00,19.04,0,1010.7,90.41,2.12,0,159.26,227,
2014-07-08 01:55:00,19.02,0,1010.7,90.99,2.12,0,159.13,229,
2014-07-08 02:00:00,18.83,0,1010.57,91.81,2.12,0,158.66,226,
2014-07-08 02:05:00,18.75,0,1010.7,92.14,2.12,0,158.23,228,
2014-07-08 02:10:00,18.7,0,1010.45,91.98,2.19,0.07,157.96,227,
2014-07-08 02:15:00,18.55,0,1010.34,93.22,2.57,0.37,157.35,227,
2014-07-08 02:20:00,18.29,0,1010.34,94.37,2.95,0.37,156.38,229,
2014-07-08 02:25:00,18.18,0,1010.34,94.29,2.95,0,156.27,230,
2014-07-08 02:30:00,18.1,0,1010.34,93.96,2.95,0,155.98,227,
2014-07-08 02:35:00,18.1,0,1010.45,94.2,2.95,0,156.17,227,
2014-07-08 02:40:00,18.16,0,1010.34,94.45,2.95,0,156.3,229,
2014-07-08 02:45:00,18.21,0,1010.21,94.45,2.95,0,156.22,228,
2014-07-08 02:50:00,18.21,0,1010.21,93.88,2.95,0,156.69,228,
2014-07-08 02:55:00,18.16,0,1010.21,93.55,2.95,0,156.46,227,
2014-07-08 03:00:00,18,0,1010.09,93.05,2.95,0,156.46,228,
2014-07-08 03:05:00,17.89,0,1010.01,93.38,2.95,0,156.56,227,
2014-07-08 03:10:00,17.74,0,1009.6,93.79,2.95,0,155.66,227,
2014-07-08 03:15:00,17.63,0,1009.6,94.2,2.95,0,155.59,229,
2014-07-08 03:20:00,17.53,0,1009.6,94.04,2.95,0,155.01,229,
2014-07-08 03:25:00,17.5,0,1009.5,93.88,2.95,0,154.83,230,
2014-07-08 03:30:00,17.4,0,1009.5,93.96,2.95,0,154.46,227,
2014-07-08 03:35:00,17.27,0,1009.37,94.12,2.95,0,154.58,228,
2014-07-08 03:40:00,17.22,0,1009.5,94.45,2.95,0,154.2,229,
2014-07-08 03:45:00,17.22,0,1009.5,95.03,2.95,0,154.01,227,
2014-07-08 03:50:00,17.11,0,1009.37,95.03,2.95,0,153.94,226,
2014-07-08 03:55:00,17.09,0,1009.37,94.78,2.95,0,153.92,227,
2014-07-08 04:00:00,17.03,0,1009.37,95.03,2.95,0,153.52,226,
2014-07-08 04:05:00,17.03,0,1009.5,94.86,2.95,0,154.01,229,
2014-07-08 04:10:00,17.14,0,1009.37,94.62,2.95,0,153.87,229,
2014-07-08 04:15:00,17.24,0,1009.5,94.53,2.95,0,154.4,228,
2014-07-08 04:20:00,17.22,0,1009.5,93.55,2.95,0,154.71,228,
2014-07-08 04:25:00,17.4,0,1009.5,93.79,2.95,0,154.79,229,
2014-07-08 04:30:00,17.4,0,1009.5,93.79,2.95,0,154.73,229,
2014-07-08 04:35:00,17.43,0,1009.6,93.96,2.95,0,155.03,228,
2014-07-08 04:40:00,17.53,0,1009.6,92.89,2.95,0,155.53,227,
2014-07-08 04:45:00,17.56,0,1009.5,92.56,2.95,0,155.31,229,
2014-07-08 04:50:00,17.43,0,1009.5,92.47,2.95,0,155.75,228,
2014-07-08 04:55:00,17.5,0,1009.5,92.8,2.95,0,155.44,228,
2014-07-08 05:00:00,17.37,0,1009.5,94.04,2.95,0,155.48,226,
2014-07-08 05:05:00,17.22,0,1009.37,93.96,2.95,0,154.92,226,
2014-07-08 05:10:00,17.09,0,1009.5,94.45,2.95,0,154.42,229,
2014-07-08 05:15:00,17.11,0,1009.5,94.86,2.95,0,154.27,226,
2014-07-08 05:20:00,17.03,0,1009.37,94.29,2.95,0,154.39,227,
2014-07-08 05:25:00,17.01,0,1009.37,94.12,2.95,0,154.16,227,
2014-07-08 05:30:00,17.09,0,1009.37,94.7,2.95,0,154.65,229,
2014-07-08 05:35:00,17.11,0,1009.37,93.96,2.95,0,154.21,227,
2014-07-08 05:40:00,16.9,0,1009.37,93.55,2.95,0,154.06,227,
2014-07-08 05:45:00,16.77,0,1009.5,94.37,2.95,0,154.04,227,
2014-07-08 05:50:00,16.96,0,1009.37,94.45,2.95,0,153.78,226,
2014-07-08 05:55:00,16.93,0,1009.6,94.12,2.95,0,154.05,228,
2014-07-08 06:00:00,16.9,0,1009.5,93.63,2.95,0,153.99,228,
2014-07-08 06:05:00,16.9,0,1009.5,93.71,2.95,0,154.37,229,
2014-07-08 06:10:00,17.16,0,1009.5,93.46,2.95,0,154.39,228,
2014-07-08 06:15:00,17.14,0,1009.5,92.06,2.95,0,154.67,227,
2014-07-08 06:20:00,17.14,0,1009.5,92.23,2.95,0,154.86,227,
2014-07-08 06:25:00,17.32,0,1009.37,91.4,2.95,0,155.1,228,
2014-07-08 06:30:00,17.3,0,1009.37,90.66,2.95,0,155.13,228,
2014-07-08 06:35:00,17.16,0,1009.25,90.66,2.95,0,154.96,227,
2014-07-08 06:40:00,16.93,0,1009.37,91.9,2.95,0,154.48,227,
2014-07-08 06:45:00,16.8,4.07,1009.37,93.13,2.95,0,153.96,229,
2014-07-08 06:50:00,16.72,7.52,1009.37,93.96,2.95,0,153.56,227,
2014-07-08 06:55:00,16.59,5.95,1009.37,93.88,3.03,0.07,153.19,228,
2014-07-08 07:00:00,16.44,0,1009.37,94.95,3.03,0,152.82,227,
2014-07-08 07:05:00,16.46,0,1009.25,94.7,0,0,152.95,226,
2014-07-08 07:10:00,16.54,3.76,1009.25,94.04,0,0,152.89,228,
2014-07-08 07:15:00,16.62,26.64,1009.25,93.88,0,0,153.28,227,
2014-07-08 07:20:00,16.8,42.31,1009.25,93.46,0,0,153.48,227,
2014-07-08 07:25:00,16.85,59.56,1009.14,93.46,0,0,153.19,227,
2014-07-08 07:30:00,16.9,61.75,1009.01,93.79,0,0,154.03,229,
2014-07-08 07:35:00,17.16,114.1,1009.01,92.14,0,0,155.31,227,
2014-07-08 07:40:00,17.22,113.47,1009.01,91.24,0,0,156.27,227,
2014-07-08 07:45:00,17.27,91.53,1009.01,90.33,0,0,156.13,230,
2014-07-08 07:50:00,17.19,87.45,1009.01,90.5,0,0,156.04,226,
2014-07-08 07:55:00,17.37,76.17,1009.14,89.5,0,0,156.5,230,
2014-07-08 08:00:00,17.14,67.71,1009.14,89.67,0,0,155.99,230,
2014-07-08 08:05:00,17.37,61.12,1009.14,89.26,0,0,155.62,230,
2014-07-08 08:10:00,17.16,73.03,1009.14,88.68,0,0,156.06,227,
2014-07-08 08:15:00,17.37,97.49,1009.01,89.09,0,0,156.28,226,
2014-07-08 08:20:00,17.53,91.22,1009.01,88.76,0,0,156.96,226,
2014-07-08 08:25:00,17.71,63.94,1009.14,88.27,0,0,157.5,229,
2014-07-08 08:30:00,17.69,38.87,1009.01,87.77,0,0,156.79,227,
2014-07-08 08:35:00,17.66,26.01,1009.01,87.86,0,0,156.85,227,
2014-07-08 08:40:00,17.4,23.19,1009.14,88.1,0,0,156.44,226,
2014-07-08 08:45:00,17.4,27.27,1009.14,87.61,0,0,155.94,227,
2014-07-08 08:50:00,17.27,21.62,1009.14,88.1,0,0,155.73,227,
2014-07-08 08:55:00,17.32,31.66,1009.14,88.51,0,0,155.87,230,
2014-07-08 09:00:00,17.35,38.87,1009.14,87.53,0,0,155.79,230,
2014-07-08 09:05:00,17.24,59.24,1009.01,89.09,0,0,155.64,230,
2014-07-08 09:10:00,17.35,67.08,1009.14,88.68,0,0,156.13,226,
2014-07-08 09:15:00,17.35,37.93,1008.89,88.27,0,0,155.91,226,
2014-07-08 09:20:00,17.3,41.06,1008.89,87.86,0,0,155.76,227,
2014-07-08 09:25:00,17.11,32.6,1009.01,87.44,0,0,155.31,226,
2014-07-08 09:30:00,17.35,36.99,1009.01,87.44,0,0,155.5,228,
2014-07-08 09:35:00,17.24,62.06,1009.01,86.54,0,0,156.18,228,
2014-07-08 09:40:00,17.19,45.14,1009.01,86.7,0,0,156.09,226,
2014-07-08 09:45:00,17.09,47.33,1008.89,86.7,0,0,155.78,226,
2014-07-08 09:50:00,17.11,76.8,1009.01,86.54,0,0,155.56,228,
2014-07-08 09:55:00,17.24,107.83,1009.01,86.54,0,0,156.05,229,
2014-07-08 10:00:00,17.27,105.01,1008.78,86.37,0,0,155.6,227,
2014-07-08 10:05:00,17.19,156.42,1008.89,86.78,0,0,156.11,227,
2014-07-08 10:10:00,17.48,180.56,1008.89,86.78,0,0,157.35,230,
2014-07-08 10:15:00,17.69,174.29,1008.89,86.12,0,0,158.35,227,
2014-07-08 10:20:00,17.84,126.64,1009.01,85.05,0,0,159.03,228,
2014-07-08 10:25:00,17.92,94.98,1008.89,84.48,0,0,159.03,229,
2014-07-08 10:30:00,17.95,94.66,1008.89,84.89,0,0,158.97,231,
2014-07-08 10:35:00,17.97,49.21,1009.01,85.38,0,0,158.13,228,
2014-07-08 10:40:00,17.48,60.5,1009.14,85.55,0,0,157.28,228,
2014-07-08 10:45:00,17.4,56.11,1009.14,86.21,0,0,156.52,230,
2014-07-08 10:50:00,17.53,42.63,1009.37,87.28,0,0,156.1,226,
2014-07-08 10:55:00,17.43,52.35,1009.25,86.45,0,0,155.82,227,
2014-07-08 11:00:00,17.37,63.94,1009.25,87.69,0,0,155.71,226,
2014-07-08 11:05:00,17.32,86.83,1009.25,88.18,0,0,156,227,
2014-07-08 11:10:00,17.27,70.53,1009.37,88.93,0,0,155.1,225,
2014-07-08 11:15:00,17.24,89.96,1009.37,88.93,0,0,155.64,228,
2014-07-08 11:20:00,17.32,81.81,1009.37,89.59,0,0,155.57,229,
2014-07-08 11:25:00,17.45,77.42,1009.25,89.5,0,0,155.71,229,
2014-07-08 11:30:00,17.4,63.63,1009.37,90.16,0,0,156.09,227,
2014-07-08 11:35:00,17.32,35.1,1009.25,90,0,0,155.46,228,
2014-07-08 11:40:00,17.09,55.48,1009.25,89.75,0,0,155.53,227,
2014-07-08 11:45:00,16.7,40.43,1009.25,90.82,0,0,154.58,229,
2014-07-08 11:50:00,16.33,36.36,1009.25,90.66,0.07,0.07,152.92,228,
2014-07-08 11:55:00,15.94,27.58,1009.25,92.23,0.22,0.15,151.6,228,
2014-07-08 12:00:00,15.91,40.12,1009.37,92.97,0.37,0.15,151.53,228,
2014-07-08 12:05:00,15.76,31.66,1009.5,94.04,0.53,0.15,150.52,227,
2014-07-08 12:10:00,15.58,31.34,1009.5,94.62,0.75,0.22,149.7,228,
2014-07-08 12:15:00,15.5,32.6,1009.5,94.37,0.83,0.07,148.95,227,
2014-07-08 12:20:00,15.5,14.41,1009.5,95.19,0.98,0.15,148.6,228,
2014-07-08 12:25:00,15.37,50.46,1009.5,94.78,1.06,0.07,148.15,227,
2014-07-08 12:30:00,15.45,50.46,1009.5,94.78,1.06,0,148.17,229,
2014-07-08 12:35:00,15.58,100.31,1009.6,94.78,1.13,0.07,149.57,228,
2014-07-08 12:40:00,15.52,74.29,1009.5,94.12,1.21,0.07,149.21,227,
2014-07-08 12:45:00,15.58,38.24,1009.6,94.45,1.21,0,149.58,228,
2014-07-08 12:50:00,15.52,19.74,1009.6,95.19,1.28,0.07,149.02,228,
2014-07-08 12:55:00,15.6,15.67,1009.73,95.77,1.66,0.37,149.09,227,
2014-07-08 13:00:00,15.47,3.44,1009.73,96.27,1.96,0.3,149.12,229,
2014-07-08 13:05:00,15.21,23.19,1009.5,96.51,2.87,0.9,147.9,228,
2014-07-08 13:10:00,14.79,48.9,1009.73,96.6,4.39,1.51,147.48,229,
2014-07-08 13:15:00,14.72,69.59,1009.6,96.93,5.45,1.06,146.52,227,
2014-07-08 13:20:00,14.79,102.5,1009.73,97.67,5.75,0.3,146.21,227,
2014-07-08 13:25:00,14.72,136.04,1009.6,96.43,6.06,0.3,146.7,228,
2014-07-08 13:30:00,14.74,131.66,1009.73,96.1,6.21,0.15,147.32,227,
2014-07-08 13:35:00,14.82,127.89,1009.6,96.68,6.36,0.15,147.12,228,
2014-07-08 13:40:00,15.05,160.81,1009.5,96.68,6.51,0.15,147.7,226,
2014-07-08 13:45:00,15.24,148.58,1009.6,95.36,6.66,0.15,148.28,229,
2014-07-08 13:50:00,15.18,100.62,1009.6,95.61,6.74,0.07,148.17,230,
2014-07-08 13:55:00,15.13,119.12,1009.6,95.28,6.81,0.07,148.73,228,
2014-07-08 14:00:00,15.16,85.57,1009.6,95.36,6.81,0,148.07,226,
2014-07-08 14:05:00,15.32,105.32,1009.6,94.95,6.89,0.07,148.23,226,
2014-07-08 14:10:00,15.13,113.79,1009.6,94.29,6.96,0.07,149.06,228,
2014-07-08 14:15:00,15.08,103.44,1009.5,95.03,7.04,0.07,148.44,230,
2014-07-08 14:20:00,15.05,134.16,1009.37,94.2,7.12,0.07,147.82,229,
2014-07-08 14:25:00,15.11,140.75,1009.5,94.45,7.19,0.07,148.06,227,
2014-07-08 14:30:00,15.11,94.04,1009.6,94.86,7.27,0.07,148.23,227,
2014-07-08 14:35:00,14.85,115.98,1009.6,94.04,7.34,0.07,147.57,228,
2014-07-08 14:40:00,14.85,105.32,1009.73,94.7,7.34,0,147.24,228,
2014-07-08 14:45:00,14.92,161.43,1009.73,94.37,7.34,0,148.39,227,
2014-07-08 14:50:00,14.9,172.72,1009.6,92.8,7.42,0.07,148.3,228,
2014-07-08 14:55:00,14.98,152.66,1009.6,92.89,7.42,0,148.58,227,
2014-07-08 15:00:00,15.08,132.28,1009.6,93.22,7.42,0,149.08,228,
2014-07-08 15:05:00,15.11,85.89,1009.5,93.55,7.42,0,149.12,227,
2014-07-08 15:10:00,14.95,39.49,1009.5,92.31,7.42,0,148.97,229,
2014-07-08 15:15:00,14.92,8.15,1009.5,92.39,7.42,0,148.21,226,
2014-07-08 15:20:00,14.92,102.19,1009.5,93.3,7.5,0.07,147.93,228,
2014-07-08 15:25:00,15.08,57.05,1009.37,93.63,7.5,0,147.92,227,
2014-07-08 15:30:00,15.05,19.74,1009.6,93.63,7.5,0,148.16,230,
2014-07-08 15:35:00,14.74,84.95,1009.6,93.22,7.57,0.07,148.24,226,
2014-07-08 15:40:00,14.51,148.89,1009.5,93.46,7.65,0.07,147.46,228,
2014-07-08 15:45:00,14.53,122.88,1009.6,93.38,7.72,0.07,146.98,229,
2014-07-08 15:50:00,14.38,73.98,1009.73,93.71,7.72,0,146.25,227,
2014-07-08 15:55:00,14.38,54.23,1009.73,93.96,7.72,0,146.17,228,
2014-07-08 16:00:00,14.3,71.78,1009.73,93.71,7.72,0,146.41,229,
2014-07-08 16:05:00,14.22,90.28,1009.6,92.97,7.72,0,146.23,227,
2014-07-08 16:10:00,14.27,81.5,1009.5,92.64,7.8,0.07,145.98,229,
2014-07-08 16:15:00,14.27,65.83,1009.5,93.05,7.8,0,146.06,226,
2014-07-08 16:20:00,14.38,60.18,1009.6,93.63,7.8,0,146.43,228,
2014-07-08 16:25:00,14.19,48.58,1009.73,92.39,7.87,0.07,146.04,226,
2014-07-08 16:30:00,13.99,22.88,1009.73,92.89,8.03,0.15,145.28,226,
2014-07-08 16:35:00,14.04,52.66,1009.85,93.96,8.25,0.22,144.15,228,
2014-07-08 16:40:00,13.99,41.37,1009.85,93.55,8.4,0.15,144.35,226,
2014-07-08 16:45:00,13.93,43.88,1009.85,94.78,8.56,0.15,144.14,226,
2014-07-08 16:50:00,13.96,47.02,1010.01,94.45,8.78,0.22,144.43,228,
2014-07-08 16:55:00,13.83,42.31,1010.01,94.37,8.93,0.15,144.6,228,
2014-07-08 17:00:00,13.86,30.72,1010.09,95.19,9.24,0.3,144.02,230,
2014-07-08 17:05:00,13.86,16.92,1010.09,95.52,9.39,0.15,144.28,229,
2014-07-08 17:10:00,13.8,7.2,1010.09,95.94,9.69,0.3,144.33,229,
2014-07-08 17:15:00,13.62,14.73,1010.09,94.86,10.22,0.53,144.2,229,
2014-07-08 17:20:00,13.41,20.68,1010.09,95.77,10.53,0.3,143.28,226,
2014-07-08 17:25:00,13.47,31.97,1010.01,95.52,10.83,0.3,142.37,228,
2014-07-08 17:30:00,13.41,53.6,1010.01,95.69,11.28,0.45,142.86,227,
2014-07-08 17:35:00,13.28,61.44,1010.01,95.77,11.74,0.45,142.93,227,
2014-07-08 17:40:00,13.44,115.35,1010.09,96.27,12.19,0.45,143.23,229,
2014-07-08 17:45:00,13.33,121,1010.09,95.36,12.57,0.37,143.03,229,
2014-07-08 17:50:00,13.36,109.71,1010.09,95.52,12.8,0.22,143.69,227,
2014-07-08 17:55:00,13.39,95.6,1010.34,95.85,12.87,0.07,144.23,226,
2014-07-08 18:00:00,13.47,90.9,1010.21,95.85,12.95,0.07,143.92,228,
2014-07-08 18:05:00,13.54,93.72,1010.21,95.28,12.95,0,143.85,227,
2014-07-08 18:10:00,13.49,88.08,1010.34,94.86,12.95,0,144.29,227,
2014-07-08 18:15:00,13.44,73.66,1010.34,94.7,13.03,0.07,144.35,228,
2014-07-08 18:20:00,13.49,61.44,1010.34,94.53,13.03,0,144.22,227,
2014-07-08 18:25:00,13.57,78.36,1010.45,94.37,13.03,0,145.07,227,
2014-07-08 18:30:00,13.67,67.39,1010.21,94.78,13.03,0,144.88,226,
2014-07-08 18:35:00,13.54,67.39,1010.34,93.55,13.03,0,144.74,226,
2014-07-08 18:40:00,13.47,42.31,1010.45,93.55,13.03,0,144.73,227,
2014-07-08 18:45:00,13.57,19.12,1010.57,92.72,13.03,0,144.31,227,
2014-07-08 18:50:00,13.52,25.7,1010.57,93.96,13.03,0,144.56,226,
2014-07-08 18:55:00,13.41,16.92,1010.7,94.29,13.03,0,144.18,229,
2014-07-08 19:00:00,13.39,10.97,1010.7,94.29,13.03,0,144.38,228,
2014-07-08 19:05:00,13.28,10.97,1010.57,94.12,13.18,0.15,143.99,230,
2014-07-08 19:10:00,13.18,14.41,1010.57,94.78,13.25,0.07,142.89,227,
2014-07-08 19:15:00,13.13,22.57,1010.57,94.62,13.33,0.07,142.24,229,
2014-07-08 19:20:00,13.05,16.61,1010.81,94.95,13.48,0.15,142.71,225,
2014-07-08 19:25:00,13.15,0.94,1010.81,95.52,13.63,0.15,142.21,228,
2014-07-08 19:30:00,13.13,5.01,1010.7,95.11,13.78,0.15,142.55,229,
2014-07-08 19:35:00,12.94,10.97,1010.57,94.62,13.86,0.07,141.98,228,
2014-07-08 19:40:00,12.89,9.4,1010.7,95.19,13.93,0.07,142.06,228,
2014-07-08 19:45:00,12.84,2.5,1010.7,95.11,14.01,0.07,141.61,228,
2014-07-08 19:50:00,12.79,6.58,1010.7,94.86,14.09,0.07,141.14,228,
2014-07-08 19:55:00,12.71,3.13,1010.7,95.11,14.16,0.07,141.01,227,
2014-07-08 20:00:00,12.61,0.94,1010.7,95.11,14.31,0.15,140.96,229,
2014-07-08 20:05:00,12.63,0,1010.81,95.52,14.39,0.07,140.82,226,
2014-07-08 20:10:00,12.68,0,1010.81,96.27,14.46,0.07,141.21,229,
2014-07-08 20:15:00,12.71,0,1010.57,95.77,14.54,0.07,140.96,226,
2014-07-08 20:20:00,12.74,0,1010.7,96.18,14.54,0,141.07,226,
2014-07-08 20:25:00,12.68,0,1010.57,95.69,14.62,0.07,140.92,226,
2014-07-08 20:30:00,12.66,0,1010.7,95.61,14.62,0,140.81,227,
2014-07-08 20:35:00,12.58,1.88,1010.81,95.36,14.69,0.07,141.46,230,
2014-07-08 20:40:00,12.58,0,1010.7,95.36,14.69,0,140.33,227,
2014-07-08 20:45:00,12.53,0,1010.7,95.61,14.77,0.07,140.64,227,
2014-07-08 20:50:00,12.55,0,1010.81,95.94,14.92,0.15,140.5,228,
2014-07-08 20:55:00,12.5,0,1010.7,95.44,15,0.07,140.82,230,
2014-07-08 21:00:00,12.55,0,1010.57,96.18,15.07,0.07,139.55,228,
2014-07-08 21:05:00,12.5,0,1010.7,96.35,15.22,0.15,140.65,228,
2014-07-08 21:10:00,12.48,0,1010.57,96.02,15.22,0,140.42,229,
2014-07-08 21:15:00,12.42,0,1010.45,96.51,15.3,0.07,140.04,226,
2014-07-08 21:20:00,12.4,0,1010.45,96.1,15.3,0,140.2,228,
2014-07-08 21:25:00,12.37,0,1010.45,95.69,15.3,0,139.76,229,
2014-07-08 21:30:00,12.37,0,1010.45,95.61,15.3,0,139.92,230,
2014-07-08 21:35:00,12.42,0,1010.7,95.85,15.3,0,140.06,228,
2014-07-08 21:40:00,12.34,0,1010.7,95.44,15.3,0,140.12,228,
2014-07-08 21:45:00,12.37,0,1010.7,95.36,15.3,0,139.95,229,
2014-07-08 21:50:00,12.45,0,1010.7,95.36,15.3,0,140.58,229,
2014-07-08 21:55:00,12.34,0,1010.57,95.11,15.3,0,140.41,228,
2014-07-08 22:00:00,12.34,0,1010.7,95.28,15.37,0.07,140.4,227,
2014-07-08 22:05:00,12.34,0,1010.7,94.86,15.37,0,140.11,229,
2014-07-08 22:10:00,12.37,0,1010.57,95.61,15.37,0,140.35,228,
2014-07-08 22:15:00,12.4,0,1010.57,95.36,15.37,0,140.92,227,
2014-07-08 22:20:00,12.37,0,1010.7,95.36,15.37,0,140.74,228,
2014-07-08 22:25:00,12.4,0,1010.81,95.19,15.37,0,141.07,225,
2014-07-08 22:30:00,12.42,0,1010.7,94.78,15.37,0,140.34,226,
2014-07-08 22:35:00,12.34,0,1010.81,94.7,15.37,0,140,226,
2014-07-08 22:40:00,12.42,0,1010.57,94.29,15.37,0,140.86,227,
2014-07-08 22:45:00,12.37,0,1010.45,93.96,15.37,0,140.84,229,
2014-07-08 22:50:00,12.4,0,1010.45,94.12,15.37,0,141.12,226,
2014-07-08 22:55:00,12.4,0,1010.21,93.96,15.37,0,140.9,229,
2014-07-08 23:00:00,12.34,0,1010.34,93.79,15.37,0,141.31,227,
2014-07-08 23:05:00,12.4,0,1010.34,93.38,15.37,0,140.53,226,
2014-07-08 23:10:00,12.48,0,1010.34,93.13,15.37,0,140.96,228,
2014-07-08 23:15:00,12.4,0,1010.34,93.05,15.37,0,141.22,226,
2014-07-08 23:20:00,12.45,0,1010.34,93.79,15.37,0,141.1,226,
2014-07-08 23:25:00,12.4,0,1010.45,93.22,15.37,0,141.33,228,
2014-07-08 23:30:00,12.32,0,1010.45,92.89,15.37,0,141.48,227,
2014-07-08 23:35:00,12.34,0,1010.34,92.56,15.37,0,140.69,227,
2014-07-08 23:40:00,12.37,0,1010.21,92.39,15.37,0,140.58,227,
2014-07-08 23:45:00,12.34,0,1010.34,92.39,15.37,0,140.82,227,
2014-07-08 23:50:00,12.34,0,1010.34,92.72,15.37,0,141.26,228,
2014-07-08 23:55:00,12.4,0,1010.21,92.72,15.37,0,141.19,227,
2014-07-09 00:00:00,12.42,0,1010.21,93.13,15.37,0,141.07,226,
2014-07-09 00:05:00,12.34,0,1010.01,93.22,15.37,0,140.78,228,
2014-07-09 00:10:00,12.4,0,1010.21,93.88,15.37,0,141.14,228,
2014-07-09 00:15:00,12.37,0,1010.01,93.88,15.37,0,140.81,228,
2014-07-09 00:20:00,12.37,0,1009.85,93.79,15.37,0,139.84,228,
2014-07-09 00:25:00,12.42,0,1010.01,94.04,15.37,0,140.54,230,
2014-07-09 00:30:00,12.4,0,1010.09,93.96,15.45,0.07,141.23,228,
2014-07-09 00:35:00,12.34,0,1010.01,94.37,15.45,0,140.62,226,
2014-07-09 00:40:00,12.32,0,1010.01,94.95,15.53,0.07,140.06,229,
2014-07-09 00:45:00,12.34,0,1009.85,94.78,15.6,0.07,139.89,229,
2014-07-09 00:50:00,12.24,0,1009.85,94.95,15.68,0.07,139.82,227,
2014-07-09 00:55:00,12.24,0,1009.85,95.28,15.68,0,140.35,229,
2014-07-09 01:00:00,12.29,0,1009.85,95.28,15.83,0.15,140.39,226,
2014-07-09 01:05:00,12.24,0,1009.85,95.03,15.9,0.07,139.97,228,
2014-07-09 01:10:00,12.21,0,1009.85,95.36,15.98,0.07,139.76,227,
2014-07-09 01:15:00,12.11,0,1009.73,95.19,16.06,0.07,139.85,228,
2014-07-09 01:20:00,12.08,0,1009.73,95.61,16.06,0,139.42,228,
2014-07-09 01:25:00,12.06,0,1009.6,95.77,16.13,0.07,139.21,227,
2014-07-09 01:30:00,11.98,0,1009.6,95.94,16.21,0.07,139.2,229,
2014-07-09 01:35:00,11.88,0,1009.37,95.52,16.28,0.07,139.35,230,
2014-07-09 01:40:00,11.88,0,1009.25,95.69,16.43,0.15,138.91,229,
2014-07-09 01:45:00,11.82,0,1009.14,95.85,16.51,0.07,138.44,229,
2014-07-09 01:50:00,11.85,0,1009.14,96.1,16.66,0.15,138.58,227,
2014-07-09 01:55:00,11.8,0,1009.14,95.94,16.74,0.07,138.33,228,
2014-07-09 02:00:00,11.75,0,1009.14,95.77,16.81,0.07,138.43,228,
2014-07-09 02:05:00,11.77,0,1009.01,95.52,16.81,0,137.75,229,
2014-07-09 02:10:00,11.77,0,1009.14,95.36,16.89,0.07,138.45,227,
2014-07-09 02:15:00,11.72,0,1009.01,95.77,16.96,0.07,138.09,226,
2014-07-09 02:20:00,11.72,0,1009.14,95.94,16.96,0,138.16,228,
2014-07-09 02:25:00,11.69,0,1009.01,95.61,17.04,0.07,137.82,230,
2014-07-09 02:30:00,11.75,0,1009.14,95.85,17.04,0,138.29,228,
2014-07-09 02:35:00,11.67,0,1009.01,95.61,17.12,0.07,138.04,229,
2014-07-09 02:40:00,11.69,0,1008.89,95.44,17.12,0,138.06,228,
2014-07-09 02:45:00,11.69,0,1008.78,96.02,17.12,0,138.06,227,
2014-07-09 02:50:00,11.64,0,1008.78,95.69,17.19,0.07,138.08,229,
2014-07-09 02:55:00,11.64,0,1008.65,95.28,17.19,0,137.76,228,
2014-07-09 03:00:00,11.56,0,1008.78,95.52,17.27,0.07,138.08,229,
2014-07-09 03:05:00,11.59,0,1008.78,95.44,17.27,0,137.61,226,
2014-07-09 03:10:00,11.59,0,1008.78,95.69,17.27,0,138.06,229,
2014-07-09 03:15:00,11.59,0,1008.65,95.85,17.34,0.07,138.06,227,
2014-07-09 03:20:00,11.54,0,1008.29,95.61,17.34,0,137.76,226,
2014-07-09 03:25:00,11.51,0,1008.42,95.85,17.34,0,137.82,229,
2014-07-09 03:30:00,11.56,0,1008.53,96.02,17.34,0,138.46,229,
2014-07-09 03:35:00,11.56,0,1008.65,96.02,17.34,0,138.08,225,
2014-07-09 03:40:00,11.51,0,1008.53,95.28,17.34,0,138.17,228,
2014-07-09 03:45:00,11.51,0,1008.65,95.85,17.34,0,138.08,227,
2014-07-09 03:50:00,11.62,0,1008.65,95.69,17.34,0,138.05,226,
2014-07-09 03:55:00,11.51,0,1008.65,95.85,17.34,0,138.55,228,
2014-07-09 04:00:00,11.48,0,1008.42,95.44,17.42,0.07,137.68,228,
2014-07-09 04:05:00,11.46,0,1008.42,95.69,17.42,0,137.81,226,
2014-07-09 04:10:00,11.46,0,1008.53,95.52,17.42,0,137.69,228,
2014-07-09 04:15:00,11.46,0,1008.53,96.1,17.42,0,137.78,226,
2014-07-09 04:20:00,11.41,0,1008.53,96.02,17.5,0.07,137.99,229,
2014-07-09 04:25:00,11.38,0,1008.42,96.27,17.5,0,137.41,229,
2014-07-09 04:30:00,11.38,0,1008.42,96.43,17.57,0.07,137.6,228,
2014-07-09 04:35:00,11.41,0,1008.53,96.18,17.72,0.15,137.55,227,
2014-07-09 04:40:00,11.35,0,1008.42,96.35,17.87,0.15,137.75,227,
2014-07-09 04:45:00,11.25,0,1008.42,96.76,18.03,0.15,137.47,230,
2014-07-09 04:50:00,11.3,0,1008.53,97.42,18.1,0.07,137.21,227,
2014-07-09 04:55:00,11.2,0,1008.42,97.42,18.25,0.15,137.12,227,
2014-07-09 05:00:00,11.15,0,1008.42,97.42,18.4,0.15,137.45,229,
2014-07-09 05:05:00,11.04,0,1008.42,97.42,18.56,0.15,136.96,225,
2014-07-09 05:10:00,11.09,0,1008.29,97.5,18.63,0.07,136.67,228,
2014-07-09 05:15:00,11.09,0,1008.42,97.58,18.71,0.07,136.66,228,
2014-07-09 05:20:00,11.09,0,1008.42,97.42,18.78,0.07,136.8,227,
2014-07-09 05:25:00,11.09,0,1008.29,97.5,18.86,0.07,136.99,228,
2014-07-09 05:30:00,11.12,0,1008.42,97.67,18.93,0.07,137.03,228,
2014-07-09 05:35:00,11.12,0,1008.29,97.25,19.09,0.15,136.98,225,
2014-07-09 05:40:00,11.15,0,1008.29,97.58,19.16,0.07,137.48,227,
2014-07-09 05:45:00,11.15,0,1008.42,97.25,19.24,0.07,137.07,226,
2014-07-09 05:50:00,11.17,0,1008.53,97.25,19.31,0.07,137.08,229,
2014-07-09 05:55:00,11.17,0,1008.53,97.01,19.39,0.07,137.08,226,
2014-07-09 06:00:00,11.17,0,1008.42,96.84,19.46,0.07,136.96,227,
2014-07-09 06:05:00,11.2,0,1008.29,97.01,19.62,0.15,136.87,227,
2014-07-09 06:10:00,11.12,0,1008.42,96.76,19.77,0.15,136.55,228,
2014-07-09 06:15:00,11.2,0,1008.53,97.25,20,0.22,136.93,227,
2014-07-09 06:20:00,11.17,0,1008.53,97.01,20.15,0.15,136.75,227,
2014-07-09 06:25:00,11.17,0,1008.65,97.25,20.37,0.22,137.13,227,
2014-07-09 06:30:00,11.09,0,1008.53,97.17,20.6,0.22,136.98,228,
2014-07-09 06:35:00,11.12,0,1008.53,97.09,20.9,0.3,136.82,227,
2014-07-09 06:40:00,11.12,0,1008.65,97.01,21.13,0.22,136.68,229,
2014-07-09 06:45:00,11.09,0,1008.65,97.17,21.28,0.15,136.81,228,
2014-07-09 06:50:00,11.04,0,1008.65,97.25,21.51,0.22,136.63,226,
2014-07-09 06:55:00,11.09,0,1008.78,97.42,21.66,0.15,137.07,227,
2014-07-09 07:00:00,11.09,0,1008.65,97.01,21.81,0.15,136.66,227,
2014-07-09 07:05:00,11.07,0,1008.78,97.34,0.22,0.22,136.85,228,
2014-07-09 07:10:00,11.07,0,1008.65,97.34,0.45,0.22,136.89,227,
2014-07-09 07:15:00,11.04,0,1008.65,97.5,0.68,0.22,136.89,227,
2014-07-09 07:20:00,11.02,0,1008.89,97.91,0.98,0.3,137.08,228,
2014-07-09 07:25:00,11.07,0,1008.89,97.91,1.21,0.22,136.81,227,
2014-07-09 07:30:00,11.04,0,1008.89,97.67,1.43,0.22,137.08,228,
2014-07-09 07:35:00,11.07,0,1008.89,97.67,1.66,0.22,136.75,228,
2014-07-09 07:40:00,11.02,5.95,1008.89,97.58,1.81,0.15,136.66,227,
2014-07-09 07:45:00,11.04,0,1008.89,97.83,1.96,0.15,136.69,227,
2014-07-09 07:50:00,11.02,0,1009.01,97.67,2.27,0.3,136.83,227,
2014-07-09 07:55:00,11.12,3.13,1009.01,98.16,2.42,0.15,137.31,227,
2014-07-09 08:00:00,11.07,10.03,1009.01,97.67,2.57,0.15,137.34,227,
2014-07-09 08:05:00,11.04,3.76,1009.01,97.75,2.72,0.15,137.17,227,
2014-07-09 08:10:00,11.04,16.3,1008.89,97.34,2.95,0.22,136.94,229,
2014-07-09 08:15:00,11.09,9.09,1009.14,97.75,3.1,0.15,137.08,226,
2014-07-09 08:20:00,11.02,10.34,1009.14,97.58,3.25,0.15,137.21,228,
2014-07-09 08:25:00,11.02,12.85,1009.14,97.5,3.48,0.22,136.62,227,
2014-07-09 08:30:00,11.04,13.79,1009.01,97.42,3.71,0.22,136.71,227,
2014-07-09 08:35:00,11.07,17.24,1009.25,97.58,3.93,0.22,137.16,227,
2014-07-09 08:40:00,11.07,16.3,1009.25,97.5,4.24,0.3,137.12,227,
2014-07-09 08:45:00,11.04,18.8,1009.14,97.5,4.39,0.15,136.9,227,
2014-07-09 08:50:00,11.12,24.13,1009.14,97.67,4.54,0.15,137.22,227,
2014-07-09 08:55:00,11.09,25.07,1009.14,98.08,4.77,0.22,137.35,227,
2014-07-09 09:00:00,11.09,21,1009.14,98,4.92,0.15,137.19,227,
2014-07-09 09:05:00,11.09,27.89,1009.14,97.5,5.22,0.3,137.57,227,
2014-07-09 09:10:00,11.07,16.61,1009.14,98,5.45,0.22,137.1,226,
2014-07-09 09:15:00,11.12,12.53,1009.14,98.16,5.68,0.22,137.21,229,
2014-07-09 09:20:00,11.07,23.82,1009.14,97.91,5.98,0.3,137.08,228,
2014-07-09 09:25:00,11.12,41.06,1009.01,97.5,6.21,0.22,137.19,228,
2014-07-09 09:30:00,11.2,38.55,1009.01,97.58,6.36,0.15,137.18,226,
2014-07-09 09:35:00,11.2,33.54,1009.14,97.83,6.51,0.15,137.33,228,
2014-07-09 09:40:00,11.17,59.24,1009.14,97.58,6.74,0.22,137.53,226,
2014-07-09 09:45:00,11.22,70.84,1009.14,97.67,6.89,0.15,137.63,228,
2014-07-09 09:50:00,11.3,103.44,1009.01,97.17,7.04,0.15,137.68,229,
2014-07-09 09:55:00,11.41,119.74,1009.14,97.67,7.19,0.15,138.5,226,
2014-07-09 10:00:00,11.35,149.52,1009.14,97.17,7.27,0.07,138.43,226,
2014-07-09 10:05:00,11.43,152.34,1009.25,96.76,7.42,0.15,138.03,226,
2014-07-09 10:10:00,11.62,129.46,1009.14,96.68,7.55,0.12,138.93,228,
2014-07-09 10:15:00,11.62,119.74,1009.14,96.02,7.65,0.1,138.92,226,
2014-07-09 10:20:00,11.48,102.5,1009.25,96.18,7.8,0.15,138.8,228,
2014-07-09 10:25:00,11.54,146.39,1009.25,95.77,8.03,0.22,138.83,228,
2014-07-09 10:30:00,11.51,118.17,1009.37,95.94,8.1,0.07,138.6,226,
2014-07-09 10:35:00,11.54,125.7,1009.37,95.77,8.25,0.15,138.6,226,
2014-07-09 10:40:00,11.54,119.12,1009.37,95.44,8.4,0.15,138.6,227,
2014-07-09 10:45:00,11.64,113.16,1009.37,95.69,8.48,0.07,138.73,228,
2014-07-09 10:50:00,11.8,122.56,1009.5,96.18,8.71,0.22,139.28,226,
2014-07-09 10:55:00,11.77,158.61,1009.5,95.19,8.86,0.15,139.39,226,
2014-07-09 11:00:00,11.82,105.01,1009.37,95.44,9.09,0.22,139.44,226,
2014-07-09 11:05:00,11.67,39.81,1009.37,95.77,9.39,0.3,139.02,227,
2014-07-09 11:10:00,11.54,62.38,1009.37,95.94,9.62,0.22,138.55,230,
2014-07-09 11:15:00,11.69,79.93,1009.37,95.77,9.69,0.07,138.93,227,
2014-07-09 11:20:00,11.62,29.46,1009.37,95.69,9.84,0.15,138.86,227,
2014-07-09 11:25:00,11.51,35.1,1009.37,95.94,10.15,0.3,138.26,227,
2014-07-09 11:30:00,11.38,52.03,1009.37,95.94,10.75,0.6,138.04,227,
2014-07-09 11:35:00,11.43,26.33,1009.37,96.43,11.43,0.68,138.21,227,
2014-07-09 11:40:00,11.51,8.77,1009.37,97.34,12.42,0.98,138.04,226,
2014-07-09 11:45:00,11.46,8.77,1009.25,97.5,13.4,0.98,137.76,225,
2014-07-09 11:50:00,11.46,14.1,1009.25,97.58,13.71,0.3,137.99,226,
2014-07-09 11:55:00,11.46,34.79,1009.14,97.17,14.24,0.53,138.05,227,
2014-07-09 12:00:00,11.54,211.28,1009.5,97.01,14.46,0.22,138.49,226,
2014-07-09 12:05:00,11.8,320.05,1009.5,95.36,14.54,0.07,139.38,227,
2014-07-09 12:10:00,12.06,191.84,1009.37,95.69,14.69,0.15,140.29,226,
2014-07-09 12:15:00,12.08,115.04,1009.37,95.11,14.84,0.15,140.8,228,
2014-07-09 12:20:00,11.88,212.22,1009.37,95.28,15.07,0.22,139.9,227,
2014-07-09 12:25:00,11.9,203.75,1009.5,95.36,15.22,0.15,140.18,230,
2014-07-09 12:30:00,11.95,214.1,1009.37,94.78,15.3,0.07,140.02,229,
2014-07-09 12:35:00,11.95,145.76,1009.37,94.95,15.37,0.07,140.15,229,
2014-07-09 12:40:00,12.01,82.75,1009.37,95.11,15.53,0.15,140.56,229,
2014-07-09 12:45:00,11.62,96.55,1009.37,93.55,15.75,0.22,139.55,227,
2014-07-09 12:50:00,11.64,105.95,1009.37,93.88,15.9,0.15,139.44,226,
2014-07-09 12:55:00,11.46,75.86,1009.5,93.96,15.98,0.07,138.9,225,
2014-07-09 13:00:00,11.33,75.23,1009.5,93.88,16.21,0.22,138.45,227,
2014-07-09 13:05:00,11.33,134.16,1009.5,93.79,16.28,0.07,138.36,229,
2014-07-09 13:10:00,11.48,254.54,1009.73,93.96,16.36,0.07,139.02,230,
2014-07-09 13:15:00,11.93,301.87,1009.6,94.29,16.36,0,140,229,
2014-07-09 13:20:00,11.88,395.28,1009.73,91.4,16.36,0,141.16,227,
2014-07-09 13:25:00,12.55,438.23,1009.6,91.98,16.36,0,142.76,227,
2014-07-09 13:30:00,12.5,454.53,1009.6,90.58,16.36,0,144.35,226,
2014-07-09 13:35:00,12.63,236.04,1009.73,90,16.36,0,145.14,228,
2014-07-09 13:40:00,12.87,229.14,1009.85,89.26,16.36,0,145.07,229,
2014-07-09 13:45:00,12.66,242,1009.73,87.94,16.36,0,145.2,227,
2014-07-09 13:50:00,12.42,225.38,1009.73,86.29,16.36,0,144.41,227,
2014-07-09 13:55:00,12.5,180.24,1009.73,87.61,16.36,0,144.23,230,
2014-07-09 14:00:00,12.53,176.17,1009.73,87.69,16.36,0,143.87,228,
2014-07-09 14:05:00,12.63,176.8,1009.85,85.22,16.36,0,144.62,226,
2014-07-09 14:10:00,12.32,134.48,1009.73,84.8,16.36,0,143.49,229,
2014-07-09 14:15:00,12.4,170.84,1009.85,84.31,16.36,0,143.79,227,
2014-07-09 14:20:00,12.48,146.07,1009.85,85.96,16.36,0,143.6,226,
2014-07-09 14:25:00,12.45,116.92,1009.85,85.88,16.36,0,143.28,226,
2014-07-09 14:30:00,12.37,129.77,1009.85,87.77,16.36,0,142.78,228,
2014-07-09 14:35:00,12.34,47.64,1010.01,88.43,16.43,0.07,142.23,227,
2014-07-09 14:40:00,12.08,60.81,1010.01,89.67,16.51,0.07,141.33,226,
2014-07-09 14:45:00,12.19,135.73,1010.01,89.67,16.51,0,140.82,228,
2014-07-09 14:50:00,12.19,163.63,1010.09,89.75,16.59,0.07,141.58,226,
2014-07-09 14:55:00,12.27,162.69,1010.09,87.77,16.59,0,142.29,229,
2014-07-09 15:00:00,12.37,168.64,1010.09,88.18,16.59,0,143.3,227,
2014-07-09 15:05:00,12.32,146.7,1010.09,85.46,16.59,0,143.19,228,
2014-07-09 15:10:00,12.55,134.48,1010.09,86.87,16.59,0,143.67,229,
2014-07-09 15:15:00,12.34,144.19,1010.01,84.64,16.59,0,143.3,225,
2014-07-09 15:20:00,12.48,139.18,1010.01,85.38,16.59,0,143.57,229,
2014-07-09 15:25:00,12.4,166.14,1010.01,85.96,16.59,0,144.2,227,
2014-07-09 15:30:00,12.74,186.2,1010.01,85.22,16.59,0,144.44,228,
2014-07-09 15:35:00,12.81,184,1010.09,84.39,16.59,0,145,227,
2014-07-09 15:40:00,12.79,188.39,1010.01,84.06,16.59,0,144.87,228,
2014-07-09 15:45:00,12.79,178.99,1010.01,84.31,16.59,0,145.05,230,
2014-07-09 15:50:00,13,175.85,1010.01,83.82,16.59,0,145.44,226,
2014-07-09 15:55:00,12.79,164.57,1009.85,83.65,16.59,0,145.28,226,
2014-07-09 16:00:00,12.92,157.67,1010.01,82.74,16.59,0,145.52,229,
2014-07-09 16:05:00,12.84,157.05,1010.09,83.49,16.59,0,145.14,227,
2014-07-09 16:10:00,13.02,146.7,1010.01,83.32,16.59,0,145.02,226,
2014-07-09 16:15:00,13.13,116.29,1010.01,84.15,16.59,0,145.6,226,
2014-07-09 16:20:00,12.71,117.86,1010.01,83.07,16.59,0,145.17,226,
2014-07-09 16:25:00,12.63,77.11,1010.01,84.64,16.59,0,144.35,229,
2014-07-09 16:30:00,12.53,113.79,1010.09,85.13,16.59,0,143.98,226,
2014-07-09 16:35:00,12.68,147.96,1010.21,85.79,16.59,0,144.47,228,
2014-07-09 16:40:00,12.71,177.11,1010.09,84.72,16.59,0,144.77,228,
2014-07-09 16:45:00,12.63,176.8,1010.09,84.89,16.59,0,144.87,229,
2014-07-09 16:50:00,12.58,93.41,1010.09,85.3,16.59,0,144.41,226,
2014-07-09 16:55:00,12.58,174.91,1010.09,85.05,16.59,0,144.58,226,
2014-07-09 17:00:00,12.71,202.19,1010.09,85.71,16.59,0,144.68,228,
2014-07-09 17:05:00,12.89,210.65,1010.09,84.72,16.59,0,145.79,227,
2014-07-09 17:10:00,13.23,277.1,1010.21,84.48,16.59,0,146.71,228,
2014-07-09 17:15:00,13.36,407.2,1010.09,83.32,16.59,0,148.11,227,
2014-07-09 17:20:00,13.65,323.5,1010.21,80.43,16.59,0,150.91,229,
2014-07-09 17:25:00,13.67,284,1010.09,79.36,16.59,0,150.02,229,
2014-07-09 17:30:00,13.67,344.19,1010.01,78.21,16.59,0,150.83,229,
2014-07-09 17:35:00,13.7,248.89,1010.09,79.44,16.59,0,150.02,230,
2014-07-09 17:40:00,13.96,178.05,1010.21,79.11,16.59,0,150.55,230,
2014-07-09 17:45:00,13.6,159.87,1010.21,76.64,16.59,0,149.21,227,
2014-07-09 17:50:00,13.36,141.37,1010.09,77.3,16.59,0,147.65,228,
2014-07-09 17:55:00,13.18,151.72,1010.09,77.63,16.59,0,146.73,228,
2014-07-09 18:00:00,13.41,119.43,1010.21,78.7,16.59,0,146.35,227,
2014-07-09 18:05:00,13.41,101.56,1010.09,78.04,16.59,0,146.87,229,
2014-07-09 18:10:00,13.36,85.26,1010.21,80.76,16.59,0,146.46,228,
2014-07-09 18:15:00,13,111.91,1010.09,77.8,16.59,0,145.85,228,
2014-07-09 18:20:00,13.13,81.18,1010.21,78.37,16.59,0,145.73,227,
2014-07-09 18:25:00,13.13,39.81,1010.21,78.62,16.59,0,145.01,227,
2014-07-09 18:30:00,13.13,10.97,1010.21,79.86,16.59,0,145.07,229,
2014-07-09 18:35:00,12.87,57.99,1010.09,81.67,16.59,0,144.67,226,
2014-07-09 18:40:00,12.89,54.85,1010.21,80.85,16.59,0,144.66,227,
2014-07-09 18:45:00,12.87,34.48,1010.21,80.85,16.59,0,144.55,229,
2014-07-09 18:50:00,12.74,36.36,1010.21,81.92,16.59,0,144.25,226,
2014-07-09 18:55:00,12.79,59.56,1010.21,82.74,16.59,0,144.51,228,
2014-07-09 19:00:00,12.63,56.42,1010.21,82.41,16.59,0,144.26,228,
2014-07-09 19:05:00,12.68,36.36,1010.34,82.99,16.59,0,144.12,229,
2014-07-09 19:10:00,12.68,31.03,1010.45,83.65,16.59,0,144.73,230,
2014-07-09 19:15:00,12.58,30.72,1010.45,81.84,16.59,0,144.1,227,
2014-07-09 19:20:00,12.61,26.95,1010.34,80.93,16.59,0,143.74,225,
2014-07-09 19:25:00,12.55,26.64,1010.34,80.6,16.59,0,143.52,226,
2014-07-09 19:30:00,12.48,23.19,1010.34,81.75,16.59,0,143.58,228,
2014-07-09 19:35:00,12.45,15.36,1010.34,82.41,16.59,0,143.34,228,
2014-07-09 19:40:00,12.29,10.03,1010.21,82.66,16.59,0,142.96,226,
2014-07-09 19:45:00,12.21,15.98,1010.21,82.16,16.59,0,142.65,230,
2014-07-09 19:50:00,12.24,10.65,1010.09,82.83,16.59,0,142.23,228,
2014-07-09 19:55:00,12.16,8.77,1010.21,82.99,16.59,0,142.08,229,
2014-07-09 20:00:00,12.27,3.44,1010.21,83.07,16.59,0,142.08,226,
2014-07-09 20:05:00,12.21,11.91,1010.09,82.5,16.59,0,141.78,229,
2014-07-09 20:10:00,12.03,13.16,1010.09,83.49,16.59,0,141.81,226,
2014-07-09 20:15:00,12.19,13.79,1010.09,82.99,16.59,0,141.71,228,
2014-07-09 20:20:00,12.03,14.1,1010.09,83.49,16.59,0,141.39,229,
2014-07-09 20:25:00,11.9,11.28,1010.09,83.49,16.59,0,141.41,229,
2014-07-09 20:30:00,11.95,9.09,1010.09,83.32,16.59,0,141.66,228,
2014-07-09 20:35:00,12.03,5.95,1010.09,82.83,16.59,0,141.17,229,
2014-07-09 20:40:00,11.95,3.76,1010.09,82.5,16.59,0,141.52,228,
2014-07-09 20:45:00,11.9,0,1010.09,82.41,16.59,0,141.44,229,
2014-07-09 20:50:00,11.93,0,1010.21,82.16,16.59,0,141.29,227,
2014-07-09 20:55:00,11.77,0,1010.21,82.33,16.59,0,141.15,226,
2014-07-09 21:00:00,11.88,0,1010.21,82.33,16.59,0,140.84,226,
2014-07-09 21:05:00,11.8,0,1010.34,82.25,16.59,0,141.16,230,
2014-07-09 21:10:00,11.77,0,1010.34,83.16,16.59,0,140.46,227,
2014-07-09 21:15:00,11.67,0,1010.45,82.5,16.59,0,140.39,229,
2014-07-09 21:20:00,11.59,0,1010.57,83.24,16.59,0,140.46,228,
2014-07-09 21:25:00,11.72,0,1010.57,83.24,16.59,0,140.13,228,
2014-07-09 21:30:00,11.72,0,1010.7,83.57,16.59,0,140.66,226,
2014-07-09 21:35:00,11.75,0,1010.81,83.65,16.59,0,140.53,230,
2014-07-09 21:40:00,11.8,0,1010.7,83.9,16.59,0,140.67,225,
2014-07-09 21:45:00,11.77,0,1010.81,84.56,16.59,0,140.69,229,
2014-07-09 21:50:00,11.67,0,1010.81,85.13,16.59,0,140.14,228,
2014-07-09 21:55:00,11.59,0,1010.7,85.96,16.59,0,140.37,230,
2014-07-09 22:00:00,11.67,0,1010.81,86.04,16.59,0,140.54,226,
2014-07-09 22:05:00,11.54,0,1010.7,85.79,16.59,0,139.97,228,
2014-07-09 22:10:00,11.56,0,1010.7,85.63,16.59,0,140.38,229,
2014-07-09 22:15:00,11.48,0,1010.57,85.71,16.59,0,139.47,225,
2014-07-09 22:20:00,11.59,0,1010.57,85.71,16.59,0,140.3,228,
2014-07-09 22:25:00,11.64,0,1010.45,86.04,16.59,0,140.11,227,
2014-07-09 22:30:00,11.59,0,1010.45,86.37,16.59,0,140.27,227,
2014-07-09 22:35:00,11.54,0,1010.45,86.7,16.59,0,140.35,228,
2014-07-09 22:40:00,11.48,0,1010.34,86.29,16.59,0,139.64,229,
2014-07-09 22:45:00,11.54,0,1010.34,86.95,16.59,0,139.87,229,
2014-07-09 22:50:00,11.51,0,1010.34,86.45,16.59,0,140.37,229,
2014-07-09 22:55:00,11.54,0,1010.34,86.21,16.59,0,141.07,229,
2014-07-09 23:00:00,11.62,0,1010.21,86.37,16.59,0,140.33,226,
2014-07-09 23:05:00,11.56,0,1010.09,86.21,16.59,0,139.92,229,
2014-07-09 23:10:00,11.54,0,1010.09,86.45,16.59,0,140.27,226,
2014-07-09 23:15:00,11.46,0,1010.09,86.54,16.59,0,139.64,227,
2014-07-09 23:20:00,11.43,0,1010.21,86.7,16.59,0,139.87,229,
2014-07-09 23:25:00,11.46,0,1010.21,86.29,16.59,0,139.72,226,
2014-07-09 23:30:00,11.43,0,1010.09,86.45,16.59,0,139.91,225,
2014-07-09 23:35:00,11.43,0,1010.21,86.21,16.59,0,139.65,229,
2014-07-09 23:40:00,11.54,0,1010.09,86.21,16.59,0,139.96,228,
2014-07-09 23:45:00,11.56,0,1010.01,85.79,16.59,0,139.97,227,
2014-07-09 23:50:00,11.54,0,1010.01,85.79,16.59,0,139.98,228,
2014-07-09 23:55:00,11.56,0,1010.01,86.45,16.59,0,139.71,227,
2014-07-10 00:00:00,11.64,0,1010.01,86.21,16.59,0,140.53,229,
2014-07-10 00:05:00,11.59,0,1010.01,86.29,16.59,0,140.59,226,
2014-07-10 00:10:00,11.59,0,1009.73,86.37,16.59,0,139.83,226,
2014-07-10 00:15:00,11.67,0,1009.85,86.78,16.59,0,140.24,229,
2014-07-10 00:20:00,11.64,0,1010.01,86.78,16.59,0,140.58,227,
2014-07-10 00:25:00,11.54,0,1010.01,86.95,16.59,0,140.45,226,
2014-07-10 00:30:00,11.54,0,1010.01,87.2,16.59,0,140.66,229,
2014-07-10 00:35:00,11.51,0,1010.01,87.53,16.59,0,140.16,226,
2014-07-10 00:40:00,11.51,0,1009.85,87.11,16.59,0,140.46,227,
2014-07-10 00:45:00,11.46,0,1009.85,87.28,16.59,0,140.25,228,
2014-07-10 00:50:00,11.59,0,1009.73,87.36,16.59,0,140.48,228,
2014-07-10 00:55:00,11.56,0,1009.6,86.54,16.59,0,140.77,229,
2014-07-10 01:00:00,11.35,0,1009.6,87.69,16.59,0,139.5,229,
2014-07-10 01:05:00,11.15,0,1009.5,88.93,16.59,0,139.4,228,
2014-07-10 01:10:00,11.07,0,1009.5,90,16.59,0,139.19,226,
2014-07-10 01:15:00,11.02,0,1009.37,90.66,16.59,0,138.69,228,
2014-07-10 01:20:00,11.02,0,1009.25,90.66,16.59,0,138.69,229,
2014-07-10 01:25:00,10.96,0,1009.25,90.82,16.59,0,138.96,228,
2014-07-10 01:30:00,11.02,0,1009.14,90.74,16.59,0,138.79,229,
2014-07-10 01:35:00,11.17,0,1009.25,90.08,16.59,0,138.94,229,
2014-07-10 01:40:00,11.15,0,1009.14,89.83,16.59,0,138.77,227,
2014-07-10 01:45:00,11.09,0,1009.25,89.92,16.59,0,138.82,228,
2014-07-10 01:50:00,11.04,0,1009.25,89.17,16.59,0,138.87,229,
2014-07-10 01:55:00,11.15,0,1009.25,89.17,16.59,0,138.92,228,
2014-07-10 02:00:00,11.12,0,1009.37,88.18,16.59,0,139.04,226,
2014-07-10 02:05:00,11.2,0,1009.37,88.1,16.59,0,139.34,228,
2014-07-10 02:10:00,11.15,0,1009.25,88.27,16.59,0,139.07,226,
2014-07-10 02:15:00,11.3,0,1009.25,88.1,16.59,0,139.64,226,
2014-07-10 02:20:00,11.2,0,1009.25,87.94,16.59,0,139.76,226,
2014-07-10 02:25:00,11.17,0,1009.25,87.77,16.59,0,139.29,228,
2014-07-10 02:30:00,11.15,0,1009.25,87.53,16.59,0,139.34,226,
2014-07-10 02:35:00,11.17,0,1009.25,87.53,16.59,0,139.87,227,
2014-07-10 02:40:00,11.12,0,1009.14,87.53,16.59,0,138.98,227,
2014-07-10 02:45:00,11.12,0,1009.14,86.87,16.59,0,138.91,230,
2014-07-10 02:50:00,11.17,0,1009.25,86.62,16.59,0,139.46,227,
2014-07-10 02:55:00,11.22,0,1009.25,86.37,16.59,0,139.39,230,
2014-07-10 03:00:00,11.17,0,1009.37,86.04,16.59,0,139.43,227,
2014-07-10 03:05:00,11.09,0,1009.37,86.78,16.59,0,139.15,229,
2014-07-10 03:10:00,11.17,0,1009.25,86.21,16.59,0,139.17,226,
2014-07-10 03:15:00,11.09,0,1009.25,86.45,16.59,0,139.02,228,
2014-07-10 03:20:00,11.07,0,1009.25,86.12,16.59,0,139.34,229,
2014-07-10 03:25:00,11.09,0,1009.25,86.12,16.59,0,139.39,226,
2014-07-10 03:30:00,11.07,0,1009.25,86.12,16.59,0,139.25,227,
2014-07-10 03:35:00,11.09,0,1009.25,85.55,16.59,0,139.35,226,
2014-07-10 03:40:00,11.09,0,1009.25,85.46,16.59,0,138.85,226,
2014-07-10 03:45:00,11.04,0,1009.14,85.55,16.59,0,138.89,226,
2014-07-10 03:50:00,11.02,0,1009.14,85.55,16.59,0,138.92,229,
2014-07-10 03:55:00,11.07,0,1009.25,85.96,16.59,0,139.07,228,
2014-07-10 04:00:00,11.12,0,1009.14,85.05,16.59,0,138.81,225,
2014-07-10 04:05:00,11.02,0,1009.14,85.71,16.59,0,138.75,230,
2014-07-10 04:10:00,11.12,0,1009.14,85.96,16.59,0,138.81,228,
2014-07-10 04:15:00,10.99,0,1009.14,86.29,16.59,0,139.46,226,
2014-07-10 04:20:00,11.04,0,1009.14,85.88,16.59,0,139.23,226,
2014-07-10 04:25:00,11.07,0,1009.14,85.96,16.59,0,139.12,226,
2014-07-10 04:30:00,11.04,0,1009.14,86.45,16.59,0,139.13,228,
2014-07-10 04:35:00,11.04,0,1009.01,86.45,16.59,0,139.2,227,
2014-07-10 04:40:00,10.91,0,1009.01,86.54,16.59,0,138.76,229,
2014-07-10 04:45:00,10.83,0,1008.89,87.53,16.59,0,138.51,227,
2014-07-10 04:50:00,10.83,0,1009.01,87.61,16.59,0,138.77,229,
2014-07-10 04:55:00,10.68,0,1009.01,88.51,16.59,0,138.17,226,
2014-07-10 05:00:00,10.7,0,1009.01,88.35,16.59,0,137.87,229,
2014-07-10 05:05:00,10.68,0,1009.14,89.34,16.59,0,138.06,228,
2014-07-10 05:10:00,10.52,0,1009.14,89.09,16.59,0,138.12,228,
2014-07-10 05:15:00,10.63,0,1009.01,88.68,16.59,0,137.56,227,
2014-07-10 05:20:00,10.55,0,1009.01,89.34,16.59,0,137.85,227,
2014-07-10 05:25:00,10.63,0,1009.01,89.09,16.59,0,137.57,226,
2014-07-10 05:30:00,10.55,0,1009.01,89.26,16.59,0,137.54,227,
2014-07-10 05:35:00,10.63,0,1009.01,89.01,16.59,0,137.61,228,
2014-07-10 05:40:00,10.63,0,1008.89,88.6,16.59,0,137.69,228,
2014-07-10 05:45:00,10.6,0,1008.89,88.43,16.59,0,137.72,227,
2014-07-10 05:50:00,10.65,0,1008.78,88.18,16.59,0,137.67,227,
2014-07-10 05:55:00,10.7,0,1009.01,87.77,16.59,0,138.08,228,
2014-07-10 06:00:00,10.68,0,1008.89,88.18,16.59,0,138.16,226,
2014-07-10 06:05:00,10.76,0,1009.01,87.77,16.59,0,138.19,229,
2014-07-10 06:10:00,10.78,0,1009.01,87.77,16.59,0,138.01,227,
2014-07-10 06:15:00,10.99,0,1008.89,86.95,16.59,0,138.87,227,
2014-07-10 06:20:00,10.83,0,1008.89,87.2,16.59,0,138.9,226,
2014-07-10 06:25:00,10.89,0,1008.89,86.87,16.59,0,138.76,228,
2014-07-10 06:30:00,10.86,0.62,1008.89,86.87,16.59,0,139.26,229,
2014-07-10 06:35:00,10.81,6.58,1008.89,86.95,16.59,0,138.99,228,
2014-07-10 06:40:00,10.81,11.91,1008.89,86.45,16.59,0,139.03,229,
2014-07-10 06:45:00,10.99,13.16,1009.01,85.96,16.59,0,139.23,226,
2014-07-10 06:50:00,10.96,12.22,1009.01,85.79,16.59,0,139.23,228,
2014-07-10 06:55:00,10.96,16.3,1008.89,86.21,16.59,0,139.32,228,
2014-07-10 07:00:00,11.04,25.07,1008.89,85.79,16.59,0,139.15,225,
2014-07-10 07:05:00,11.04,24.45,1009.01,85.55,0,0,140.07,228,
2014-07-10 07:10:00,11.17,21,1009.01,84.64,0,0,140.21,227,
2014-07-10 07:15:00,11.2,17.86,1008.89,84.48,0,0,139.99,227,
2014-07-10 07:20:00,11.07,13.79,1008.89,85.46,0,0,139.86,228,
2014-07-10 07:25:00,11.07,15.04,1009.01,85.63,0,0,139.58,227,
2014-07-10 07:30:00,11.17,8.46,1009.14,86.04,0,0,139.69,226,
2014-07-10 07:35:00,10.99,27.89,1009.14,85.22,0,0,139.79,229,
2014-07-10 07:40:00,11.2,35.1,1009.14,84.89,0,0,139.66,227,
2014-07-10 07:45:00,11.28,33.54,1009.14,84.64,0,0,139.89,228,
2014-07-10 07:50:00,11.25,36.67,1009.14,85.05,0,0,140.33,228,
2014-07-10 07:55:00,11.15,27.58,1009.14,84.64,0,0,139.78,229,
2014-07-10 08:00:00,11.12,34.16,1009.14,85.13,0,0,139.67,228,
2014-07-10 08:05:00,11.22,38.87,1009.25,85.13,0,0,140.06,228,
2014-07-10 08:10:00,11.2,58.62,1009.25,84.56,0,0,140.66,227,
2014-07-10 08:15:00,11.3,67.71,1009.37,84.56,0,0,140.41,227,
2014-07-10 08:20:00,11.46,82.13,1009.25,83.98,0,0,141.01,229,
2014-07-10 08:25:00,11.41,96.23,1009.25,84.64,0,0,141.68,226,
2014-07-10 08:30:00,11.41,114.41,1009.37,84.56,0,0,141.5,228,
2014-07-10 08:35:00,11.48,107.83,1009.37,84.48,0,0,141.65,227,
2014-07-10 08:40:00,11.51,127.27,1009.25,84.39,0,0,142.22,227,
2014-07-10 08:45:00,11.54,132.28,1009.25,83.98,0,0,142.77,227,
2014-07-10 08:50:00,11.48,113.79,1009.37,85.96,0,0,142.58,228,
2014-07-10 08:55:00,11.46,87.77,1009.37,85.63,0,0,142.41,228,
2014-07-10 09:00:00,11.48,106.26,1009.37,84.8,0,0,142.5,227,
2014-07-10 09:05:00,11.35,141.69,1009.25,84.8,0,0,141.73,228,
2014-07-10 09:10:00,11.43,129.77,1009.37,84.56,0,0,142.28,227,
2014-07-10 09:15:00,11.51,142.94,1009.37,84.56,0,0,142.08,227,
2014-07-10 09:20:00,11.62,92.47,1009.37,84.39,0,0,142.5,226,
2014-07-10 09:25:00,11.56,104.7,1009.5,84.56,0,0,142.15,229,
2014-07-10 09:30:00,12.03,102.5,1009.6,84.31,0,0,143.34,228,
2014-07-10 09:35:00,11.77,91.22,1009.5,83.9,0,0,143.51,228,
2014-07-10 09:40:00,11.85,107.52,1009.5,83.9,0,0,143.67,227,
2014-07-10 09:45:00,11.88,108.14,1009.5,83.16,0,0,143.14,225,
2014-07-10 09:50:00,11.67,134.79,1009.5,84.23,0,0,143.49,229,
2014-07-10 09:55:00,12.03,154.23,1009.6,82.66,0,0,143.56,229,
2014-07-10 10:00:00,12.08,193.1,1009.5,82.41,0,0,143.63,227,
2014-07-10 10:05:00,12.32,211.59,1009.37,82.83,0,0,144.96,229,
2014-07-10 10:10:00,12.66,240.43,1009.37,80.93,0,0,146.55,226,
2014-07-10 10:15:00,12.34,190.9,1009.5,81.59,0,0,146.29,226,
2014-07-10 10:20:00,12.19,140.75,1009.5,81.34,0,0,145.61,227,
2014-07-10 10:25:00,12.34,176.8,1009.5,82,0,0,145.61,226,
2014-07-10 10:30:00,12.42,200.93,1009.6,81.18,0,0,145.11,227,
2014-07-10 10:35:00,12.42,210.33,1009.6,81.18,0,0,145.84,226,
2014-07-10 10:40:00,12.94,197.8,1009.6,79.77,0,0,146.92,226,
2014-07-10 10:45:00,12.81,211.59,1009.6,80.52,0,0,146.92,228,
2014-07-10 10:50:00,12.94,283.69,1009.6,80.85,0,0,147.41,228,
2014-07-10 10:55:00,13.44,254.54,1009.73,80.1,0,0,149.19,226,
2014-07-10 11:00:00,13.54,270.84,1009.73,77.63,0,0,150.33,228,
2014-07-10 11:05:00,13.36,296.23,1009.73,79.69,0,0,150.73,227,
2014-07-10 11:10:00,13.67,270.52,1009.6,77.88,0,0,150.61,228,
2014-07-10 11:15:00,13.83,247.64,1009.73,78.04,0,0,150.77,227,
2014-07-10 11:20:00,13.44,226.01,1009.73,79.28,0,0,150.39,228,
2014-07-10 11:25:00,13.28,171.15,1009.73,78.95,0,0,149.37,229,
2014-07-10 11:30:00,13.13,192.47,1009.73,79.28,0,0,148.52,230,
2014-07-10 11:35:00,13.26,201.25,1009.73,78.54,0,0,148.47,226,
2014-07-10 11:40:00,13.54,150.15,1009.73,78.21,0,0,148.82,226,
2014-07-10 11:45:00,13.67,123.5,1009.73,78.87,0,0,149.21,226,
2014-07-10 11:50:00,13.6,124.44,1009.85,79.28,0,0,149,227,
2014-07-10 11:55:00,13.54,135.73,1009.85,79.69,0,0,149.75,226,
2014-07-10 12:00:00,13.54,196.86,1009.85,79.11,0,0,149.19,228,
2014-07-10 12:05:00,13.86,222.56,1010.01,78.46,0,0,150.13,228,
2014-07-10 12:10:00,13.6,131.03,1009.85,78.46,0,0,149.82,227,
2014-07-10 12:15:00,13.41,131.03,1009.85,78.87,0,0,148.77,228,
2014-07-10 12:20:00,13.6,112.22,1010.01,79.44,0,0,148.41,230,
2014-07-10 12:25:00,13.52,97.17,1010.01,79.03,0,0,148.88,227,
2014-07-10 12:30:00,13.36,106.58,1010.01,79.36,0,0,148.21,226,
2014-07-10 12:35:00,13.57,113.16,1010.01,79.28,0,0,148.24,230,
2014-07-10 12:40:00,13.78,152.34,1010.01,77.8,0,0,148.71,228,
2014-07-10 12:45:00,13.93,189.02,1009.85,78.46,0,0,148.96,229,
2014-07-10 12:50:00,14.35,168.02,1009.85,78.13,0,0,150.77,229,
2014-07-10 12:55:00,13.93,188.71,1010.01,77.63,0,0,151.21,227,
2014-07-10 13:00:00,14.46,234.16,1010.01,76.23,0,0,152,229,
2014-07-10 13:05:00,14.69,213.16,1010.01,76.23,0,0,153.19,228,
2014-07-10 13:10:00,15.08,209.71,1009.85,76.15,0,0,153.85,229,
2014-07-10 13:15:00,15,183.69,1010.01,75.57,0,0,154.48,229,
2014-07-10 13:20:00,14.3,182.44,1009.85,76.31,0,0,152.93,228,
2014-07-10 13:25:00,14.66,185.26,1010.01,74.99,0,0,152.7,227,
2014-07-10 13:30:00,14.56,183.38,1010.01,75.82,0,0,152.47,228,
2014-07-10 13:35:00,14.4,138.55,1010.01,77.22,0,0,152.19,228,
2014-07-10 13:40:00,14.4,147.33,1010.09,76.81,0,0,152.07,226,
2014-07-10 13:45:00,14.4,238.55,1010.01,75.57,0,0,151.85,227,
2014-07-10 13:50:00,14.72,175.85,1010.01,74.75,0,0,151.94,230,
2014-07-10 13:55:00,14.64,99.05,1010.09,75.73,0,0,152.23,230,
2014-07-10 14:00:00,14.66,107.2,1010.09,76.56,0,0,152.01,228,
2014-07-10 14:05:00,14.69,163.63,1010.09,77.14,0,0,151.85,226,
2014-07-10 14:10:00,14.77,224.76,1010.01,75.08,0,0,152.27,228,
2014-07-10 14:15:00,14.69,284.32,1010.09,77.88,0,0,153.05,227,
2014-07-10 14:20:00,15.47,376.17,1010.21,72.68,0,0,155.12,230,
2014-07-10 14:25:00,15.18,305.32,1010.09,75.24,0,0,155.49,226,
2014-07-10 14:30:00,15.18,274.91,1010.09,74.41,0,0,155.64,227,
2014-07-10 14:35:00,15.26,280.87,1010.09,73.75,0,0,155.37,230,
2014-07-10 14:40:00,15.45,203.75,1010.09,74.08,0,0,155.56,227,
2014-07-10 14:45:00,15.34,167.08,1010.21,73.67,0,0,155.67,229,
2014-07-10 14:50:00,15.34,157.67,1010.21,75.08,0,0,154.7,226,
2014-07-10 14:55:00,15.47,98.11,1010.34,74.33,0,0,154.55,227,
2014-07-10 15:00:00,15.37,66.76,1010.34,73.51,0,0,153.68,228,
2014-07-10 15:05:00,15,59.56,1010.34,75.32,0,0,152.85,230,
2014-07-10 15:10:00,15,74.6,1010.45,75.49,0,0,152.04,227,
2014-07-10 15:15:00,14.87,86.51,1010.45,76.31,0,0,152.17,227,
2014-07-10 15:20:00,14.92,87.45,1010.34,75.24,0,0,151.86,229,
2014-07-10 15:25:00,14.95,125.39,1010.45,75.32,0,0,151.96,228,
2014-07-10 15:30:00,14.85,121.94,1010.45,75.73,0,0,152.06,227,
2014-07-10 15:35:00,14.82,105.01,1010.45,75.24,0,0,151.62,227,
2014-07-10 15:40:00,15.05,63.32,1010.57,76.31,0,0,151.86,228,
2014-07-10 15:45:00,14.85,53.91,1010.57,76.23,0,0,151.69,230,
2014-07-10 15:50:00,14.9,44.2,1010.7,76.64,0,0,151.98,227,
2014-07-10 15:55:00,14.64,47.64,1010.7,77.8,0,0,150.76,228,
2014-07-10 16:00:00,14.69,35.73,1010.7,78.21,0,0,150.82,228,
2014-07-10 16:05:00,14.59,43.88,1010.81,79.28,0,0,150.47,227,
2014-07-10 16:10:00,14.43,48.9,1010.81,79.61,0,0,150.46,229,
2014-07-10 16:15:00,14.51,31.03,1010.81,79.69,0,0,149.68,228,
2014-07-10 16:20:00,14.4,42.31,1010.93,80.52,0,0,150.13,230,
2014-07-10 16:25:00,14.22,56.11,1010.81,81.09,0,0,149.18,228,
2014-07-10 16:30:00,14.43,99.37,1010.81,80.27,0,0,149.64,227,
2014-07-10 16:35:00,14.64,104.07,1010.81,80.02,0,0,150.47,230,
2014-07-10 16:40:00,14.66,97.8,1010.7,80.02,0,0,150.84,231,
2014-07-10 16:45:00,14.61,62.69,1010.81,80.76,0,0,151.41,226,
2014-07-10 16:50:00,14.48,47.64,1010.7,80.68,0,0,150.97,226,
2014-07-10 16:55:00,14.3,58.3,1010.7,81.34,0,0,149.75,227,
2014-07-10 17:00:00,14.59,67.71,1010.81,80.68,0,0,150.21,226,
2014-07-10 17:05:00,14.51,96.55,1010.7,81.09,0,0,150.33,227,
2014-07-10 17:10:00,14.43,142.94,1010.7,81.42,0,0,150.32,226,
2014-07-10 17:15:00,14.59,121.62,1010.7,82.08,0,0,150.79,229,
2014-07-10 17:20:00,14.59,79.62,1010.7,81.42,0,0,150.8,229,
2014-07-10 17:25:00,14.51,82.44,1010.7,82.33,0,0,150.22,226,
2014-07-10 17:30:00,14.38,55.79,1010.57,82.99,0,0,149.17,226,
2014-07-10 17:35:00,14.17,34.48,1010.57,86.37,0,0,148.09,228,
2014-07-10 17:40:00,14.04,41.69,1010.57,88.18,0,0,147.4,227,
2014-07-10 17:45:00,14.12,51.41,1010.7,87.03,0,0,147.76,227,
2014-07-10 17:50:00,14.12,37.61,1010.57,86.29,0,0,147.67,228,
2014-07-10 17:55:00,14.14,45.45,1010.7,85.55,0,0,147.71,227,
2014-07-10 18:00:00,14.17,28.21,1010.7,85.55,0,0,147.77,227,
2014-07-10 18:05:00,14.06,20.06,1010.7,86.62,0,0,147.57,229,
2014-07-10 18:10:00,13.88,21.31,1010.81,86.87,0,0,147.23,229,
2014-07-10 18:15:00,13.8,14.41,1010.93,88.35,0,0,146.15,227,
2014-07-10 18:20:00,13.86,9.09,1010.93,89.17,0,0,146.19,228,
2014-07-10 18:25:00,13.7,12.53,1010.93,89.5,0,0,145.77,227,
2014-07-10 18:30:00,13.6,13.47,1010.93,91.32,0.07,0.07,145.36,228,
2014-07-10 18:35:00,13.6,19.43,1010.81,91.73,0.15,0.07,144.87,227,
2014-07-10 18:40:00,13.65,0.62,1010.93,92.97,0.45,0.3,144.72,229,
2014-07-10 18:45:00,13.54,0,1011.06,93.38,0.75,0.3,144.94,227,
2014-07-10 18:50:00,13.49,4.07,1011.06,94.2,1.06,0.3,144.66,227,
2014-07-10 18:55:00,13.41,8.77,1011.06,94.86,1.21,0.15,144.19,227,
2014-07-10 19:00:00,13.28,3.13,1011.06,95.36,1.28,0.07,143.69,227,
2014-07-10 19:05:00,13.18,14.73,1010.93,95.03,1.36,0.07,143.54,227,
2014-07-10 19:10:00,13.2,12.53,1011.06,95.19,1.36,0,143.8,226,
2014-07-10 19:15:00,13.05,15.67,1010.93,95.11,1.36,0,143.24,226,
2014-07-10 19:20:00,13.07,16.61,1010.93,95.44,1.43,0.07,143.02,229,
2014-07-10 19:25:00,13.13,6.26,1011.06,95.52,1.43,0,143.42,227,
2014-07-10 19:30:00,13.23,0,1011.17,95.69,1.43,0,144.09,227,
2014-07-10 19:35:00,13.2,0,1011.17,95.94,1.43,0,144.02,226,
2014-07-10 19:40:00,13.13,0,1011.17,95.77,1.43,0,144.1,228,
2014-07-10 19:45:00,13.07,0,1011.06,95.36,1.43,0,143.21,229,
2014-07-10 19:50:00,13.13,0,1011.06,95.19,1.43,0,143.99,228,
2014-07-10 19:55:00,13.15,0,1010.93,95.36,1.43,0,143.79,227,
2014-07-10 20:00:00,13.1,2.19,1010.81,95.36,1.43,0,143.73,229,
2014-07-10 20:05:00,13.23,0,1010.93,95.77,1.43,0,143.95,228,
2014-07-10 20:10:00,13.2,0,1010.93,94.95,1.43,0,143.96,227,
2014-07-10 20:15:00,13.2,0,1010.93,95.36,1.43,0,144.18,228,
2014-07-10 20:20:00,13.15,0,1010.93,95.19,1.43,0,143.88,227,
2014-07-10 20:25:00,13.15,0,1010.93,95.03,1.43,0,144.31,227,
2014-07-10 20:30:00,13.1,0,1010.81,95.44,1.43,0,143.51,227,
2014-07-10 20:35:00,13.05,0,1011.06,95.44,1.43,0,143.17,228,
2014-07-10 20:40:00,12.92,0,1010.93,96.35,1.51,0.07,142.56,227,
2014-07-10 20:45:00,12.79,0,1010.81,96.68,1.59,0.07,141.42,228,
2014-07-10 20:50:00,12.68,0,1010.81,97.09,1.66,0.07,141.66,229,
2014-07-10 20:55:00,12.74,0,1010.81,97.34,1.74,0.07,141.9,229,
2014-07-10 21:00:00,12.71,0,1010.93,97.17,1.81,0.07,141.04,229,
2014-07-10 21:05:00,12.71,0,1010.93,97.5,1.96,0.15,141.35,229,
2014-07-10 21:10:00,12.66,0,1010.81,97.42,2.12,0.15,141.51,226,
2014-07-10 21:15:00,12.68,0,1010.7,97.67,2.12,0,140.98,227,
2014-07-10 21:20:00,12.74,0,1010.81,97.83,2.19,0.07,141.42,229,
2014-07-10 21:25:00,12.76,0,1010.93,97.5,2.19,0,141.58,228,
2014-07-10 21:30:00,12.76,0,1010.81,97.34,2.19,0,141.32,227,
2014-07-10 21:35:00,12.76,0,1010.93,97.17,2.19,0,142.06,228,
2014-07-10 21:40:00,12.79,0,1010.93,96.93,2.19,0,142.41,226,
2014-07-10 21:45:00,12.79,0,1010.93,97.09,2.19,0,142.08,227,
2014-07-10 21:50:00,12.87,0,1010.93,97.01,2.19,0,142.78,228,
2014-07-10 21:55:00,12.92,0,1010.93,96.84,2.19,0,142.64,229,
2014-07-10 22:00:00,12.84,0,1010.93,96.6,2.19,0,142.61,228,
2014-07-10 22:05:00,12.92,0,1010.93,96.51,2.19,0,142.55,230,
2014-07-10 22:10:00,12.92,0,1010.93,96.76,2.19,0,143.28,228,
2014-07-10 22:15:00,12.97,0,1011.06,96.68,2.19,0,143.51,228,
2014-07-10 22:20:00,13.02,0,1010.93,96.6,2.19,0,143.6,226,
2014-07-10 22:25:00,13.02,0,1010.93,96.51,2.19,0,143.32,226,
2014-07-10 22:30:00,13.05,0,1010.93,97.09,2.34,0.15,143.03,228,
2014-07-10 22:35:00,13.02,0,1010.93,97.42,2.8,0.45,143.02,228,
2014-07-10 22:40:00,12.92,0,1010.81,97.5,3.03,0.22,142.69,228,
2014-07-10 22:45:00,12.92,0,1010.81,97.58,3.1,0.07,141.91,228,
2014-07-10 22:50:00,12.92,0,1010.81,97.83,3.18,0.07,142.39,227,
2014-07-10 22:55:00,12.87,0,1010.81,97.67,3.18,0,142.08,228,
2014-07-10 23:00:00,12.92,0,1010.7,97.75,3.18,0,142.02,228,
2014-07-10 23:05:00,12.87,0,1010.7,97.42,3.18,0,141.73,230,
2014-07-10 23:10:00,12.84,0,1010.81,98.08,3.18,0,143.01,226,
2014-07-10 23:15:00,12.84,0,1010.7,97.83,3.25,0.07,142.71,226,
2014-07-10 23:20:00,12.84,0,1010.57,98,3.33,0.07,142.14,228,
2014-07-10 23:25:00,12.84,0,1010.57,98,3.33,0,142.23,226,
2014-07-10 23:30:00,12.87,0,1010.57,97.83,3.33,0,141.92,226,
2014-07-10 23:35:00,12.87,0,1010.45,97.75,3.48,0.15,141.82,228,
2014-07-10 23:40:00,12.87,0,1010.45,98,3.56,0.07,141.71,229,
2014-07-10 23:45:00,12.94,0,1010.57,97.91,3.78,0.22,141.75,230,
2014-07-10 23:50:00,12.79,0,1010.45,98.08,4.24,0.45,141.89,228,
2014-07-10 23:55:00,12.76,0,1010.45,98.58,5.37,1.13,141.3,228,
2014-07-11 00:00:00,12.74,0,1010.45,98.58,6.06,0.68,141.71,229,
2014-07-11 00:05:00,12.68,0,1010.45,98.99,6.66,0.6,141.3,227,
2014-07-11 00:10:00,12.71,0,1010.45,99.24,7.04,0.37,140,228,
2014-07-11 00:15:00,12.74,0,1010.45,99.32,7.27,0.22,141.44,228,
2014-07-11 00:20:00,12.79,0,1010.45,98.99,7.34,0.07,141.5,226,
2014-07-11 00:25:00,12.76,0,1010.45,98.74,7.34,0,141.19,228,
2014-07-11 00:30:00,12.81,0,1010.45,98.66,7.34,0,141.86,227,
2014-07-11 00:35:00,12.94,0,1010.34,99.07,7.65,0.3,141.84,227,
2014-07-11 00:40:00,12.97,0,1010.34,98.82,7.65,0,141.75,227,
2014-07-11 00:45:00,12.94,0,1010.34,98.66,7.72,0.07,142.47,229,
2014-07-11 00:50:00,12.97,0,1010.34,98.33,7.72,0,142.88,227,
2014-07-11 00:55:00,12.92,0,1010.21,98.25,7.72,0,142.63,225,
2014-07-11 01:00:00,12.94,0,1010.34,98.25,7.72,0,142.44,226,
2014-07-11 01:05:00,13,0,1010.21,98.33,7.72,0,142.62,229,
2014-07-11 01:10:00,12.94,0,1010.34,98.25,7.72,0,142.77,228,
2014-07-11 01:15:00,13,0,1010.34,98.41,7.72,0,143.04,229,
2014-07-11 01:20:00,12.94,0,1010.21,98.49,7.8,0.07,142.58,226,
2014-07-11 01:25:00,13.02,0,1010.09,98.58,7.8,0,141.92,228,
2014-07-11 01:30:00,13,0,1010.21,98.49,7.8,0,142.76,226,
2014-07-11 01:35:00,13.05,0,1010.34,98.66,7.87,0.07,142.58,229,
2014-07-11 01:40:00,13.05,0,1010.34,98.99,7.87,0,143.27,228,
2014-07-11 01:45:00,13.07,0,1010.21,98.66,7.87,0,142.84,228,
2014-07-11 01:50:00,13.07,0,1010.21,98.91,7.87,0,143.42,226,
2014-07-11 01:55:00,13.05,0,1010.21,98.58,7.87,0,143.43,226,
2014-07-11 02:00:00,13.07,0,1010.21,98.66,7.87,0,143.05,228,
2014-07-11 02:05:00,13.15,0,1010.21,98.82,7.87,0,143.57,227,
2014-07-11 02:10:00,13.13,0,1010.21,98.66,7.87,0,143.85,226,
2014-07-11 02:15:00,13.15,0,1010.09,98.91,7.87,0,143.77,229,
2014-07-11 02:20:00,13.2,0,1010.09,98.82,7.95,0.07,143.79,230,
2014-07-11 02:25:00,13.15,0,1010.09,98.66,8.03,0.07,143.74,225,
2014-07-11 02:30:00,13.23,0,1010.09,98.82,8.03,0,143.3,226,
2014-07-11 02:35:00,13.18,0,1010.09,98.82,8.03,0,143.57,230,
2014-07-11 02:40:00,13.26,0,1010.09,98.91,8.25,0.22,143.94,228,
2014-07-11 02:45:00,13.36,0,1010.21,98.99,8.25,0,144.01,230,
2014-07-11 02:50:00,13.33,0,1010.21,98.99,8.25,0,144.52,228,
2014-07-11 02:55:00,13.41,0,1010.09,98.99,8.25,0,143.92,227,
2014-07-11 03:00:00,13.49,0,1010.21,99.07,8.25,0,144.34,229,
2014-07-11 03:05:00,13.52,0,1010.21,99.07,8.4,0.15,144.42,227,
2014-07-11 03:10:00,13.6,0,1010.21,98.99,8.4,0,144.35,227,
2014-07-11 03:15:00,13.62,0,1010.21,98.91,8.4,0,144.52,229,
2014-07-11 03:20:00,13.65,0,1010.21,98.82,8.4,0,144.88,226,
2014-07-11 03:25:00,13.67,0,1010.21,98.82,8.4,0,144.53,229,
2014-07-11 03:30:00,13.7,0,1010.21,98.74,8.4,0,144.56,228,
2014-07-11 03:35:00,13.7,0,1010.21,98.99,8.4,0,145.1,226,
2014-07-11 03:40:00,13.8,0,1010.21,98.74,8.4,0,144.98,228,
2014-07-11 03:45:00,13.8,0,1010.09,98.74,8.4,0,144.85,227,
2014-07-11 03:50:00,13.83,0,1010.21,98.82,8.4,0,145.4,227,
2014-07-11 03:55:00,13.83,0,1010.34,98.99,8.4,0,145.23,227,
2014-07-11 04:00:00,13.86,0,1010.34,98.99,8.4,0,145.21,227,
2014-07-11 04:05:00,13.88,0,1010.21,98.91,8.4,0,145.29,230,
2014-07-11 04:10:00,13.88,0,1010.21,98.91,8.4,0,145.41,228,
2014-07-11 04:15:00,13.91,0,1010.34,98.99,8.4,0,145.74,230,
2014-07-11 04:20:00,13.99,0,1010.34,99.07,8.86,0.45,145.35,227,
2014-07-11 04:25:00,13.96,0,1010.45,99.15,8.93,0.07,145.37,230,
2014-07-11 04:30:00,13.93,0,1010.45,99.32,8.93,0,145.22,227,
2014-07-11 04:35:00,13.93,0,1010.45,99.32,8.93,0,145.1,230,
2014-07-11 04:40:00,13.93,0,1010.45,99.24,8.93,0,145.9,230,
2014-07-11 04:45:00,13.96,0,1010.45,99.15,8.93,0,145.22,228,
2014-07-11 04:50:00,13.96,0,1010.45,99.15,8.93,0,145.48,226,
2014-07-11 04:55:00,13.99,0,1010.45,99.07,8.93,0,145.86,230,
2014-07-11 05:00:00,13.93,0,1010.45,99.15,9.01,0.07,145.46,226,
2014-07-11 05:05:00,14.04,0,1010.57,99.48,9.24,0.22,145.01,226,
2014-07-11 05:10:00,13.99,0,1010.57,99.4,9.31,0.07,145.38,226,
2014-07-11 05:15:00,13.91,0,1010.7,99.07,9.39,0.07,145.55,227,
2014-07-11 05:20:00,13.93,0,1010.57,99.07,9.39,0,145.26,230,
2014-07-11 05:25:00,13.75,0,1010.7,99.15,9.39,0,145.21,226,
2014-07-11 05:30:00,13.78,0,1010.57,98.91,9.39,0,144.85,229,
2014-07-11 05:35:00,13.7,0,1010.57,98.99,9.39,0,145.14,228,
2014-07-11 05:40:00,13.65,0,1010.7,98.82,9.39,0,145.04,228,
2014-07-11 05:45:00,13.67,0,1010.57,98.74,9.39,0,144.98,229,
2014-07-11 05:50:00,13.65,0,1010.81,98.91,9.39,0,145.32,225,
2014-07-11 05:55:00,13.7,0,1010.81,98.91,9.39,0,145.32,227,
2014-07-11 06:00:00,13.73,1.88,1010.93,98.66,9.39,0,145.14,229,
2014-07-11 06:05:00,13.7,2.82,1010.93,98.58,9.39,0,145.5,228,
2014-07-11 06:10:00,13.62,4.7,1011.06,98.41,9.39,0,145.92,227,
2014-07-11 06:15:00,13.65,11.28,1011.06,98.16,9.39,0,144.98,226,
2014-07-11 06:20:00,13.8,29.46,1011.17,98.25,9.39,0,145.67,226,
2014-07-11 06:25:00,13.91,40.12,1011.17,98,9.39,0,146.74,230,
2014-07-11 06:30:00,14.04,36.36,1011.17,97.58,9.39,0,146.75,228,
2014-07-11 06:35:00,13.96,44.82,1011.17,97.42,9.39,0,146.77,227,
2014-07-11 06:40:00,13.91,28.21,1011.29,96.84,9.39,0,146.95,227,
2014-07-11 06:45:00,13.83,16.92,1011.29,96.76,9.39,0,146.8,226,
2014-07-11 06:50:00,13.78,25.07,1011.29,96.35,9.39,0,146.6,227,
2014-07-11 06:55:00,13.78,39.81,1011.29,96.1,9.39,0,146.23,229,
2014-07-11 07:00:00,13.78,37.61,1011.29,96.27,9.39,0,146.67,229,
2014-07-11 07:05:00,13.91,36.67,1011.29,96.1,0,0,146.48,229,
2014-07-11 07:10:00,13.86,31.97,1011.29,95.52,0,0,146.39,228,
2014-07-11 07:15:00,13.86,38.87,1011.29,95.28,0,0,146.54,226,
2014-07-11 07:20:00,13.93,52.97,1011.53,95.11,0,0,147.07,230,
2014-07-11 07:25:00,13.73,49.52,1011.42,94.12,0,0,146.83,227,
2014-07-11 07:30:00,13.75,88.71,1011.65,93.38,0,0,146.57,227,
2014-07-11 07:35:00,13.93,41.37,1011.53,94.04,0,0,146.97,229,
2014-07-11 07:40:00,13.8,44.51,1011.65,93.38,0,0,146,228,
2014-07-11 07:45:00,13.8,56.11,1011.65,93.46,0,0,146.35,227,
2014-07-11 07:50:00,13.73,83.07,1011.65,93.05,0,0,146.55,229,
2014-07-11 07:55:00,13.83,106.26,1011.65,92.56,0,0,146.88,228,
2014-07-11 08:00:00,13.99,149.52,1011.89,92.64,0,0,147.6,228,
2014-07-11 08:05:00,14.14,124.44,1011.89,91.32,0,0,148.45,229,
2014-07-11 08:10:00,14.25,167.7,1012.01,91.07,0,0,150.1,226,
2014-07-11 08:15:00,14.33,132.91,1011.89,90,0,0,149.53,225,
2014-07-11 08:20:00,14.35,136.04,1012.14,90.08,0,0,150.35,228,
2014-07-11 08:25:00,14.59,208.77,1012.26,88.51,0,0,151.26,227,
2014-07-11 08:30:00,15.18,218.8,1012.37,89.01,0,0,152.53,229,
2014-07-11 08:35:00,15.18,130.4,1012.14,88.35,0,0,152.9,229,
2014-07-11 08:40:00,15.03,106.58,1012.26,86.7,0,0,152.52,226,
2014-07-11 08:45:00,14.56,102.82,1012.5,86.95,0,0,151.61,230,
2014-07-11 08:50:00,14.59,127.27,1012.37,87.86,0,0,150.39,228,
2014-07-11 08:55:00,14.95,179.3,1012.62,85.38,0,0,152.17,230,
2014-07-11 09:00:00,14.77,126.64,1012.62,86.12,0,0,151.33,228,
2014-07-11 09:05:00,15.05,115.04,1012.62,86.21,0,0,151.75,229,
2014-07-11 09:10:00,14.98,82.44,1012.62,87.36,0,0,151.25,227,
2014-07-11 09:15:00,15.05,79.62,1012.62,86.78,0,0,151.69,227,
2014-07-11 09:20:00,15.29,85.57,1012.85,86.78,0,0,152.09,228,
2014-07-11 09:25:00,15.21,101.87,1012.62,85.22,0,0,152.08,226,
2014-07-11 09:30:00,15.5,115.04,1012.73,86.45,0,0,152.47,229,
2014-07-11 09:35:00,15.94,136.67,1012.62,86.37,0,0,153.32,226,
2014-07-11 09:40:00,15.84,161.12,1012.62,86.04,0,0,153.79,226,
2014-07-11 09:45:00,15.97,134.48,1012.73,84.31,0,0,154.48,226,
2014-07-11 09:50:00,16.12,125.7,1012.73,84.31,0,0,154.69,227,
2014-07-11 09:55:00,16.17,100.93,1012.62,84.97,0,0,154.65,228,
2014-07-11 10:00:00,16.07,122.56,1012.73,82.41,0,0,154.7,227,
2014-07-11 10:05:00,15.47,123.5,1012.73,83.98,0,0,153.79,227,
2014-07-11 10:10:00,15.68,75.23,1012.85,85.22,0,0,153.32,226,
2014-07-11 10:15:00,15.76,58.62,1012.85,85.22,0,0,152.87,229,
2014-07-11 10:20:00,15.39,58.93,1012.85,84.8,0,0,152.85,226,
2014-07-11 10:25:00,15.26,67.39,1012.85,86.12,0,0,151.76,229,
2014-07-11 10:30:00,14.85,82.13,1013.01,86.04,0,0,151.4,227,
2014-07-11 10:35:00,14.72,98.11,1013.01,86.29,0,0,150.63,230,
2014-07-11 10:40:00,15.13,131.03,1013.01,85.13,0,0,151.77,227,
2014-07-11 10:45:00,15.47,185.26,1013.01,81.34,0,0,152.81,227,
2014-07-11 10:50:00,15.42,178.36,1013.01,82.16,0,0,152.56,226,
2014-07-11 10:55:00,15.63,242.31,1013.01,82.91,0,0,153.35,226,
2014-07-11 11:00:00,16.02,223.19,1013.09,82,0,0,154.73,229,
2014-07-11 11:05:00,16.1,280.87,1013.01,79.2,0,0,155.85,227,
2014-07-11 11:10:00,16.41,288.39,1013.01,79.28,0,0,156.69,230,
2014-07-11 11:15:00,16.28,249.83,1013.09,79.94,0,0,157.42,230,
2014-07-11 11:20:00,16.51,252.97,1013.01,78.13,0,0,157.58,227,
2014-07-11 11:25:00,16.54,221.62,1013.01,77.47,0,0,157.78,228,
2014-07-11 11:30:00,16.72,239.17,1013.01,78.78,0,0,157.67,228,
2014-07-11 11:35:00,16.64,279.3,1013.01,77.63,0,0,158.69,227,
2014-07-11 11:40:00,16.83,285.57,1013.09,76.64,0,0,159.69,227,
2014-07-11 11:45:00,17.61,313.15,1013.09,77.47,0,0,160.75,229,
2014-07-11 11:50:00,18.34,486.19,1013.09,70.54,0,0,162.87,226,
2014-07-11 11:55:00,17.82,498.73,1013.09,70.04,0,0,162.48,226,
2014-07-11 12:00:00,18.18,604.65,1013.09,68.89,0,0,164.23,227,
2014-07-11 12:05:00,18.96,616.62,1013.21,74.08,0,0,166.36,228,
2014-07-11 12:10:00,19.25,655.28,1013.21,66.75,0,0,168.4,227,
2014-07-11 12:15:00,19.35,355.16,1013.09,71.45,0,0,169.18,227,
2014-07-11 12:20:00,19.07,356.1,1013.09,70.04,0,0,169.24,231,
2014-07-11 12:25:00,19.51,461.43,1013.21,68.15,0,0,168.65,228,
2014-07-11 12:30:00,19.85,319.74,1013.21,65.51,0,0,169.66,231,
2014-07-11 12:35:00,19.54,383.37,1013.09,67.82,0,0,168.93,226,
2014-07-11 12:40:00,19.22,316.29,1013.09,70.79,0,0,168.89,227,
2014-07-11 12:45:00,18.94,336.35,1013.21,68.73,0,0,168.27,227,
2014-07-11 12:50:00,18.62,360.17,1013.21,69.88,0,0,166.33,230,
2014-07-11 12:55:00,18.81,672.03,1013.21,71.2,0,0,166.69,229,
2014-07-11 13:00:00,20.01,998.34,1013.09,64.85,0,0,168.78,229,
2014-07-11 13:05:00,21.15,1036.31,1013.09,63.69,0,0,171.19,231,
2014-07-11 13:10:00,21.26,1034.93,1013.01,65.43,0,0,173.3,230,
2014-07-11 13:15:00,20.45,386.2,1012.85,62.05,0,0,173.32,228,
2014-07-11 13:20:00,19.9,563.26,1012.85,65.67,0,0,171.3,228,
2014-07-11 13:25:00,19.93,435.1,1012.85,66.91,0,0,170.57,229,
2014-07-11 13:30:00,19.98,287.45,1012.85,66.5,0,0,170.08,229,
2014-07-11 13:35:00,19.59,275.53,1012.85,65.26,0,0,169.13,227,
2014-07-11 13:40:00,19.2,273.03,1012.85,64.93,0,0,168.08,228,
2014-07-11 13:45:00,19.61,317.85,1013.01,67.49,0,0,168.11,227,
2014-07-11 13:50:00,20.11,486.51,1012.85,64.19,0,0,168.54,230,
2014-07-11 13:55:00,20.58,751.04,1013.09,62.79,0,0,170.31,226,
2014-07-11 14:00:00,20.19,654.93,1012.85,62.38,0,0,170.84,230,
2014-07-11 14:05:00,19.87,721.98,1012.73,60.81,0,0,170.6,229,
2014-07-11 14:10:00,20.79,426,1012.85,63.61,0,0,171.89,228,
2014-07-11 14:15:00,20.37,370.52,1012.85,61.8,0,0,172.03,229,
2014-07-11 14:20:00,20.63,318.17,1012.85,64.85,0,0,171.56,228,
2014-07-11 14:25:00,20.53,466.45,1012.73,64.77,0,0,170.93,227,
2014-07-11 14:30:00,20.81,903.93,1012.73,62.46,0,0,171.47,229,
2014-07-11 14:35:00,21.26,1045.87,1012.73,60.56,0,0,173.67,231,
2014-07-11 14:40:00,21.88,1011.34,1013.01,64.02,0,0,176.02,229,
2014-07-11 14:45:00,21.93,285.25,1012.85,59.33,0,0,177.24,227,
2014-07-11 14:50:00,21.28,260.81,1012.62,62.29,0,0,175.39,231,
2014-07-11 14:55:00,20.79,241.37,1012.62,62.54,0,0,172.05,229,
2014-07-11 15:00:00,21.62,933.7,1012.73,59.24,0,0,172.8,230,
2014-07-11 15:05:00,22.09,935.75,1012.73,59.66,0,0,175.87,227,
2014-07-11 15:10:00,22.17,881.7,1012.73,58.75,0,0,177.57,231,
2014-07-11 15:15:00,22.71,919.67,1012.73,55.94,0,0,179.93,227,
2014-07-11 15:20:00,23.16,1021.95,1012.73,58.58,0,0,182.8,227,
2014-07-11 15:25:00,22.79,231.03,1012.62,54.54,0,0,181.11,230,
2014-07-11 15:30:00,22.19,195.29,1012.37,60.07,0,0,177.62,227,
2014-07-11 15:35:00,21.99,172.09,1012.62,58.75,0,0,175.26,230,
2014-07-11 15:40:00,21.57,669.98,1012.62,62.54,0,0,173.47,230,
2014-07-11 15:45:00,22.74,388.07,1012.73,52.65,0,0,176.53,227,
2014-07-11 15:50:00,21.52,490.89,1012.5,57.92,0,0,176.94,230,
2014-07-11 15:55:00,21.99,757.54,1012.5,56.36,0,0,176.32,230,
2014-07-11 16:00:00,22.3,897.78,1012.62,55.37,0,0,178.18,231,
2014-07-11 16:05:00,22.4,836.21,1012.5,55.2,0,0,180.55,231,
2014-07-11 16:10:00,22.79,807.48,1012.37,54.62,0,0,181.81,231,
2014-07-11 16:15:00,23.65,811.93,1012.5,52.73,0,0,183.61,228,
2014-07-11 16:20:00,23.89,839.64,1012.5,53.55,0,0,185.4,231,
2014-07-11 16:25:00,24.59,905.65,1012.5,50.91,0,0,186.81,231,
2014-07-11 16:30:00,23.39,832.45,1012.37,50.56,0,0,186.67,228,
2014-07-11 16:35:00,23.65,759.93,1012.5,51.08,0,0,186.2,227,
2014-07-11 16:40:00,24.28,766.43,1012.37,50.48,0,0,187.28,231,
2014-07-11 16:45:00,24.2,802.35,1012.26,51.66,0,0,187.64,231,
2014-07-11 16:50:00,24.23,739.76,1012.26,50.39,0,0,188.26,231,
2014-07-11 16:55:00,24.9,714.45,1012.37,53.39,0,0,189.44,227,
2014-07-11 17:00:00,23.94,677.85,1012.26,49.52,0,0,188.36,229,
2014-07-11 17:05:00,23.31,321.62,1012.01,51.49,0,0,183.92,228,
2014-07-11 17:10:00,23.13,479.92,1012.01,52.56,0,0,180.82,227,
2014-07-11 17:15:00,23.37,637.5,1012.26,54.13,0,0,181.09,231,
2014-07-11 17:20:00,23.52,641.59,1012.26,52.48,0,0,183.8,228,
2014-07-11 17:25:00,22.48,240.75,1012.14,56.69,0,0,183.38,227,
2014-07-11 17:30:00,23.18,611.84,1012.14,53.39,0,0,182.17,231,
2014-07-11 17:35:00,24.2,588.23,1012.26,48.92,0,0,184.76,227,
2014-07-11 17:40:00,23.52,359.24,1012.01,50.13,0,0,184.49,230,
2014-07-11 17:45:00,23.6,263.32,1012.14,51.49,0,0,183.52,229,
2014-07-11 17:50:00,22.71,158.61,1012.01,53.47,0,0,179.17,227,
2014-07-11 17:55:00,22.35,116.92,1012.01,55.7,0,0,176.46,228,
2014-07-11 18:00:00,22.14,105.01,1012.01,56.03,0,0,173.87,227,
2014-07-11 18:05:00,21.88,117.86,1012.01,55.28,0,0,172.19,226,
2014-07-11 18:10:00,21.78,97.8,1012.14,56.03,0,0,171.82,227,
2014-07-11 18:15:00,21.75,65.83,1012.14,56.93,0,0,170.45,226,
2014-07-11 18:20:00,21.57,70.53,1012.14,57.76,0,0,170.19,226,
2014-07-11 18:25:00,21.65,95.29,1012.26,58.09,0,0,170.02,228,
2014-07-11 18:30:00,21.49,121.31,1012.26,57.1,0,0,170.44,228,
2014-07-11 18:35:00,21.41,118.8,1012.14,59.08,0,0,169.78,228,
2014-07-11 18:40:00,21.52,126.64,1012.01,59.41,0,0,169.72,231,
2014-07-11 18:45:00,21.57,107.2,1012.14,57.35,0,0,169.99,226,
2014-07-11 18:50:00,21.62,79.3,1012.14,59.16,0,0,169.52,230,
2014-07-11 18:55:00,21.44,71.47,1012.14,59.57,0,0,169.59,228,
2014-07-11 19:00:00,21.41,77.42,1012.14,58.75,0,0,169.45,230,
2014-07-11 19:05:00,21.62,84.32,1012.14,59.41,0,0,169.29,228,
2014-07-11 19:10:00,21.59,75.86,1012.14,59.57,0,0,169.49,231,
2014-07-11 19:15:00,21.49,101.56,1012.14,57.76,0,0,169.41,226,
2014-07-11 19:20:00,21.7,129.77,1012.14,60.07,0,0,170.33,228,
2014-07-11 19:25:00,21.54,145.45,1012.14,59.08,0,0,171.8,230,
2014-07-11 19:30:00,21.91,135.73,1012.14,58.83,0,0,172.37,229,
2014-07-11 19:35:00,21.54,99.68,1011.89,58.42,0,0,171.12,231,
2014-07-11 19:40:00,21.62,84.63,1012.14,58.5,0,0,171.04,228,
2014-07-11 19:45:00,21.54,81.81,1012.14,59.82,0,0,170.3,228,
2014-07-11 19:50:00,21.33,69.9,1012.01,58.58,0,0,169.94,231,
2014-07-11 19:55:00,21.36,36.99,1012.14,60.15,0,0,169.01,226,
2014-07-11 20:00:00,21.39,26.01,1012.14,61.8,0,0,169,231,
2014-07-11 20:05:00,21.33,19.43,1012.14,60.73,0,0,168.41,229,
2014-07-11 20:10:00,21.1,25.07,1012.26,60.81,0,0,168.3,227,
2014-07-11 20:15:00,20.84,14.1,1012.26,60.56,0,0,167.17,226,
2014-07-11 20:20:00,20.73,7.52,1012.26,61.8,0,0,166.67,226,
2014-07-11 20:25:00,20.58,5.32,1012.26,62.38,0,0,165.71,226,
2014-07-11 20:30:00,20.42,0,1012.14,62.79,0,0,164.61,229,
2014-07-11 20:35:00,20.32,0,1012.37,65.26,0,0,164.88,226,
2014-07-11 20:40:00,20.21,0,1012.26,64.02,0,0,163.9,226,
2014-07-11 20:45:00,20.01,0,1012.37,63.86,0,0,163.04,226,
2014-07-11 20:50:00,20.06,0,1012.37,66.42,0,0,162.97,228,
2014-07-11 20:55:00,19.72,0,1012.5,66.33,0,0,162.55,229,
2014-07-11 21:00:00,19.64,0,1012.62,66.25,0,0,162.31,227,
2014-07-11 21:05:00,19.48,0,1012.62,67.41,0,0,161.76,228,
2014-07-11 21:10:00,19.38,0,1012.73,67.9,0,0,161.6,227,
2014-07-11 21:15:00,19.22,0,1012.73,69.22,0,0,161.09,226,
2014-07-11 21:20:00,19.12,0,1012.73,69.71,0,0,160.37,231,
2014-07-11 21:25:00,19.04,0,1012.85,68.89,0,0,160.07,227,
2014-07-11 21:30:00,19.02,0,1012.85,68.97,0,0,159.89,227,
2014-07-11 21:35:00,18.86,0,1012.85,69.8,0,0,160.01,228,
2014-07-11 21:40:00,18.86,0,1012.85,69.3,0,0,159.65,228,
2014-07-11 21:45:00,18.73,0,1012.85,70.13,0,0,159.57,229,
2014-07-11 21:50:00,18.73,0,1013.01,69.55,0,0,159.17,226,
2014-07-11 21:55:00,18.75,0,1013.09,69.8,0,0,159.36,230,
2014-07-11 22:00:00,18.88,0,1013.21,69.8,0,0,159.33,228,
2014-07-11 22:05:00,18.83,0,1013.09,69.88,0,0,159.8,227,
2014-07-11 22:10:00,18.91,0,1013.09,69.96,0,0,159.61,227,
2014-07-11 22:15:00,18.7,0,1013.7,72.35,0,0,159.75,231,
2014-07-11 22:20:00,18.39,0,1013.93,75.82,0,0,159.21,226,
2014-07-11 22:25:00,16.1,0,1013.81,92.06,4.54,4.54,154.21,226,
2014-07-11 22:30:00,15.32,0,1013.81,95.19,6.21,1.66,150.68,229,
2014-07-11 22:35:00,14.74,0,1013.7,94.86,6.96,0.75,147.42,225,
2014-07-11 22:40:00,14.85,0,1013.81,96.6,7.04,0.07,147.19,228,
2014-07-11 22:45:00,14.87,0,1013.93,97.17,7.19,0.15,146.68,229,
2014-07-11 22:50:00,14.72,0,1013.81,95.85,7.42,0.22,146.94,228,
2014-07-11 22:55:00,14.61,0,1013.81,94.45,8.03,0.6,146.35,230,
2014-07-11 23:00:00,14.61,0,1013.7,94.7,8.4,0.37,146.1,227,
2014-07-11 23:05:00,14.66,0,1013.57,94.04,8.71,0.3,146.25,228,
2014-07-11 23:10:00,14.69,0,1013.34,94.2,8.78,0.07,145.79,228,
2014-07-11 23:15:00,14.82,0,1013.21,96.1,8.86,0.07,145.82,229,
2014-07-11 23:20:00,14.72,0,1013.21,94.95,9.01,0.15,146.57,226,
2014-07-11 23:25:00,14.64,0,1013.21,95.03,9.01,0,146.21,226,
2014-07-11 23:30:00,14.51,0,1013.21,94.12,9.01,0,146.02,226,
2014-07-11 23:35:00,14.53,0,1013.09,94.78,9.09,0.07,145.87,230,
2014-07-11 23:40:00,14.61,0,1013.21,94.7,9.09,0,145.85,227,
2014-07-11 23:45:00,14.61,0,1013.09,94.04,9.09,0,145.65,226,
2014-07-11 23:50:00,14.64,0,1013.21,95.52,9.09,0,146.37,227,
2014-07-11 23:55:00,14.56,0,1013.21,95.03,9.09,0,145.79,229,
2014-07-12 00:00:00,14.53,0,1013.21,96.1,9.09,0,146.1,229,
2014-07-12 00:05:00,14.46,0,1013.21,95.85,9.09,0,146.11,229,
2014-07-12 00:10:00,14.38,0,1013.09,96.27,9.09,0,146.18,227,
2014-07-12 00:15:00,14.43,0,1013.09,96.51,9.09,0,146.12,228,
2014-07-12 00:20:00,14.56,0,1013.01,97.01,9.09,0,146.41,227,
2014-07-12 00:25:00,14.46,0,1013.09,96.84,9.09,0,146.39,227,
2014-07-12 00:30:00,14.51,0,1013.09,97.25,9.09,0,146.69,228,
2014-07-12 00:35:00,14.38,0,1013.09,97.17,9.09,0,146.36,227,
2014-07-12 00:40:00,14.35,0,1013.09,97.83,9.09,0,146.44,230,
2014-07-12 00:45:00,14.19,0,1013.09,97.58,9.09,0,146.62,229,
2014-07-12 00:50:00,14.27,0,1013.01,97.75,9.09,0,146.2,228,
2014-07-12 00:55:00,14.4,0,1012.85,97.58,9.09,0,146.71,227,
2014-07-12 01:00:00,14.53,0,1013.01,97.5,9.09,0,147.09,226,
2014-07-12 01:05:00,14.69,0,1013.09,97.34,9.09,0,147.16,226,
2014-07-12 01:10:00,14.79,0,1013.01,97.17,9.09,0,147.11,226,
2014-07-12 01:15:00,14.79,0,1013.01,95.52,9.09,0,147.59,226,
2014-07-12 01:20:00,14.79,0,1013.01,95.03,9.09,0,147.56,229,
2014-07-12 01:25:00,14.72,0,1012.85,95.03,9.09,0,147.6,227,
2014-07-12 01:30:00,14.79,0,1012.85,95.69,9.09,0,147.73,230,
2014-07-12 01:35:00,14.74,0,1012.85,95.11,9.09,0,147.35,226,
2014-07-12 01:40:00,14.72,0,1012.85,95.36,9.09,0,147.46,227,
2014-07-12 01:45:00,14.69,0,1012.85,95.11,9.09,0,147.03,228,
2014-07-12 01:50:00,14.79,0,1012.73,95.36,9.09,0,147.82,226,
2014-07-12 01:55:00,14.77,0,1012.85,95.03,9.09,0,147.92,228,
2014-07-12 02:00:00,14.74,0,1012.85,95.11,9.09,0,147.25,227,
2014-07-12 02:05:00,14.69,0,1012.73,95.11,9.09,0,147.94,227,
2014-07-12 02:10:00,14.74,0,1012.73,95.36,9.09,0,147.81,226,
2014-07-12 02:15:00,14.72,0,1012.85,95.03,9.09,0,147.69,229,
2014-07-12 02:20:00,14.66,0,1013.01,95.44,9.09,0,147.22,228,
2014-07-12 02:25:00,14.56,0,1012.85,95.85,9.09,0,147.4,228,
2014-07-12 02:30:00,14.53,0,1012.85,95.77,9.09,0,146.98,229,
2014-07-12 02:35:00,14.46,0,1012.85,95.94,9.09,0,146.49,228,
2014-07-12 02:40:00,14.48,0,1013.01,96.1,9.09,0,147.2,228,
2014-07-12 02:45:00,14.43,0,1012.85,96.27,9.09,0,146.48,228,
2014-07-12 02:50:00,14.43,0,1012.85,96.27,9.09,0,146.69,228,
2014-07-12 02:55:00,14.35,0,1013.01,96.51,9.09,0,146.4,228,
2014-07-12 03:00:00,14.38,0,1012.85,96.51,9.09,0,146.6,229,
2014-07-12 03:05:00,14.35,0,1012.85,96.6,9.09,0,146.69,226,
2014-07-12 03:10:00,14.27,0,1013.01,96.84,9.09,0,146.32,230,
2014-07-12 03:15:00,14.27,0,1013.01,97.09,9.09,0,146.15,229,
2014-07-12 03:20:00,14.22,0,1012.85,97.09,9.09,0,146.14,227,
2014-07-12 03:25:00,14.25,0,1012.73,96.93,9.09,0,145.94,230,
2014-07-12 03:30:00,14.27,0,1012.5,96.76,9.09,0,145.89,227,
2014-07-12 03:35:00,14.27,0,1012.5,96.84,9.09,0,145.78,227,
2014-07-12 03:40:00,14.27,0,1012.62,97.01,9.09,0,146.04,226,
2014-07-12 03:45:00,14.19,0,1012.5,96.93,9.09,0,145.54,226,
2014-07-12 03:50:00,14.17,0,1012.5,96.76,9.09,0,145.83,227,
2014-07-12 03:55:00,14.14,0,1012.5,96.93,9.09,0,145.53,227,
2014-07-12 04:00:00,14.14,0,1012.5,97.01,9.09,0,145.79,226,
2014-07-12 04:05:00,14.14,0,1012.62,97.25,9.09,0,146.16,229,
2014-07-12 04:10:00,14.17,0,1012.62,97.25,9.09,0,146.02,227,
2014-07-12 04:15:00,14.19,0,1012.5,97.25,9.09,0,145.83,228,
2014-07-12 04:20:00,14.25,0,1012.5,97.67,9.09,0,145.63,226,
2014-07-12 04:25:00,14.33,0,1012.37,97.58,9.09,0,145.66,228,
2014-07-12 04:30:00,14.35,0,1012.5,97.58,9.09,0,145.76,229,
2014-07-12 04:35:00,14.35,0,1012.5,97.67,9.09,0,145.97,229,
2014-07-12 04:40:00,14.38,0,1012.5,97.75,9.09,0,146,226,
2014-07-12 04:45:00,14.35,0,1012.5,97.83,9.09,0,146.28,227,
2014-07-12 04:50:00,14.38,0,1012.62,97.83,9.09,0,146.39,226,
2014-07-12 04:55:00,14.33,0,1012.62,98,9.09,0,146.29,228,
2014-07-12 05:00:00,14.33,0,1012.62,98.16,9.09,0,146.37,229,
2014-07-12 05:05:00,14.43,0,1012.62,98.08,9.09,0,146.38,228,
2014-07-12 05:10:00,14.59,0,1012.73,97.83,9.09,0,147.15,227,
2014-07-12 05:15:00,14.72,0,1012.73,97.67,9.09,0,147.48,226,
2014-07-12 05:20:00,14.74,0,1012.85,97.91,9.09,0,148.12,226,
2014-07-12 05:25:00,14.77,0,1012.85,97.67,9.09,0,148.22,229,
2014-07-12 05:30:00,14.85,0,1012.73,97.75,9.09,0,147.87,227,
2014-07-12 05:35:00,14.85,0,1012.73,97.42,9.09,0,148.44,226,
2014-07-12 05:40:00,14.98,0,1012.73,97.01,9.09,0,148.71,226,
2014-07-12 05:45:00,14.95,0,1012.73,97.01,9.09,0,148.72,227,
2014-07-12 05:50:00,15,0,1012.73,96.93,9.09,0,148.55,226,
2014-07-12 05:55:00,15.03,0,1012.85,96.76,9.09,0,149.1,228,
2014-07-12 06:00:00,15.11,0,1012.73,96.76,9.09,0,148.83,227,
2014-07-12 06:05:00,15.13,0,1012.73,96.68,9.09,0,149.59,226,
2014-07-12 06:10:00,15.08,0,1012.62,96.43,9.09,0,148.8,228,
2014-07-12 06:15:00,15.13,0,1012.62,96.35,9.09,0,148.44,229,
2014-07-12 06:20:00,15.16,0,1012.62,96.27,9.09,0,149.33,229,
2014-07-12 06:25:00,15.18,0,1012.62,96.43,9.09,0,149.53,228,
2014-07-12 06:30:00,15.26,0,1012.5,96.18,9.09,0,149.93,230,
2014-07-12 06:35:00,15.24,0,1012.5,96.02,9.09,0,149.81,228,
2014-07-12 06:40:00,15.32,0,1012.5,96.18,9.09,0,149.8,229,
2014-07-12 06:45:00,15.24,0,1012.5,95.94,9.09,0,149.79,226,
2014-07-12 06:50:00,15.32,0,1012.5,96.02,9.09,0,150.43,228,
2014-07-12 06:55:00,15.34,0,1012.62,96.1,9.09,0,150.41,229,
2014-07-12 07:00:00,15.39,0,1012.62,95.77,9.09,0,150.07,229,
2014-07-12 07:05:00,15.32,0,1012.62,96.18,0,0,150.07,227,
2014-07-12 07:10:00,15.39,0,1012.62,95.69,0,0,150.92,227,
2014-07-12 07:15:00,15.37,0,1012.62,96.27,0,0,150.53,227,
2014-07-12 07:20:00,15.45,0,1012.62,95.44,0,0,151.23,227,
2014-07-12 07:25:00,15.47,6.89,1012.62,95.61,0,0,151.25,229,
2014-07-12 07:30:00,15.47,3.13,1012.62,95.61,0,0,150.88,228,
2014-07-12 07:35:00,15.45,34.48,1012.62,96.02,1.16,1.16,150.83,227,
2014-07-12 07:40:00,15.05,4.07,1012.5,98.49,4.46,3.3,148.17,227,
2014-07-12 07:45:00,15,0,1012.62,99.15,4.77,0.3,147.25,226,
2014-07-12 07:50:00,15,4.7,1012.62,99.15,4.77,0,147.64,228,
2014-07-12 07:55:00,15.05,7.52,1012.73,99.07,4.77,0,148.24,227,
2014-07-12 08:00:00,15.13,0,1012.73,99.15,4.77,0,147.79,227,
2014-07-12 08:05:00,15.16,9.09,1012.73,98.91,4.77,0,148.64,227,
2014-07-12 08:10:00,15.21,32.6,1012.73,98.66,4.77,0,149.14,227,
2014-07-12 08:15:00,15.24,20.37,1012.73,98.16,4.77,0,149.7,227,
2014-07-12 08:20:00,15.45,19.12,1012.85,98.25,4.77,0,150.53,226,
2014-07-12 08:25:00,15.45,19.43,1012.85,98.08,4.77,0,151.14,228,
2014-07-12 08:30:00,15.47,11.59,1012.85,97.67,4.77,0,151.34,227,
2014-07-12 08:35:00,15.55,17.24,1012.73,97.83,4.77,0,150.82,227,
2014-07-12 08:40:00,15.55,56.42,1012.85,97.67,4.77,0,151.42,226,
2014-07-12 08:45:00,15.6,72.72,1012.85,97.17,4.77,0,152.06,226,
2014-07-12 08:50:00,15.68,38.55,1012.73,96.84,4.77,0,151.89,228,
2014-07-12 08:55:00,15.65,29.15,1012.85,96.51,4.77,0,151.5,226,
2014-07-12 09:00:00,15.65,15.67,1012.85,97.25,4.77,0,151.83,226,
2014-07-12 09:05:00,15.73,63,1012.85,96.93,4.77,0,151.52,226,
2014-07-12 09:10:00,15.91,87.77,1012.85,96.68,4.77,0,152.68,226,
2014-07-12 09:15:00,16.02,59.56,1012.85,95.61,4.77,0,152.95,227,
2014-07-12 09:20:00,15.91,45.14,1013.01,95.77,4.77,0,152.96,228,
2014-07-12 09:25:00,16.07,80.56,1013.09,95.77,4.77,0,153.01,226,
2014-07-12 09:30:00,16.07,103.75,1013.01,95.36,4.77,0,153.27,226,
2014-07-12 09:35:00,16.1,41.69,1013.01,94.37,4.77,0,152.92,226,
2014-07-12 09:40:00,16.1,107.52,1013.01,94.45,4.77,0,153.33,229,
2014-07-12 09:45:00,16.1,119.12,1013.01,94.62,4.77,0,153.3,226,
2014-07-12 09:50:00,16.25,110.65,1013.01,94.62,4.77,0,153.84,228,
2014-07-12 09:55:00,16.46,371.46,1013.01,93.05,4.77,0,154.15,227,
2014-07-12 10:00:00,17.06,276.17,1013.01,91.32,4.77,0,156.42,227,
2014-07-12 10:05:00,16.8,115.35,1012.85,93.79,5.6,0.83,155.71,227,
2014-07-12 10:10:00,16.46,157.67,1013.09,95.19,5.9,0.3,154.1,227,
2014-07-12 10:15:00,16.44,241.68,1013.09,94.2,5.9,0,154.09,226,
2014-07-12 10:20:00,16.62,184.63,1013.09,94.86,5.9,0,154.23,229,
2014-07-12 10:25:00,16.85,196.54,1013.09,94.45,5.9,0,155.37,228,
2014-07-12 10:30:00,16.93,186.83,1013.01,94.2,5.9,0,155.98,229,
2014-07-12 10:35:00,16.88,133.85,1013.09,92.97,5.9,0,156.17,227,
2014-07-12 10:40:00,16.9,164.26,1013.09,93.3,5.9,0,156.58,227,
2014-07-12 10:45:00,16.93,163.94,1013.01,92.56,5.9,0,156.62,227,
2014-07-12 10:50:00,17.06,210.65,1013.01,93.22,5.9,0,156.66,229,
2014-07-12 10:55:00,17.5,182.12,1013.01,92.72,5.9,0,157.77,228,
2014-07-12 11:00:00,17.35,146.07,1013.01,91.9,5.9,0,157.89,227,
2014-07-12 11:05:00,17.53,165.82,1013.01,91.07,5.9,0,158.73,229,
2014-07-12 11:10:00,17.19,165.82,1012.85,91.4,5.9,0,157.98,228,
2014-07-12 11:15:00,17.09,135.73,1012.85,92.31,5.9,0,156.89,228,
2014-07-12 11:20:00,17.27,155.16,1013.01,91.24,5.9,0,157.39,228,
2014-07-12 11:25:00,17.3,149.21,1013.01,90.99,5.9,0,157.5,228,
2014-07-12 11:30:00,17.19,150.78,1013.01,90.91,5.9,0,157.6,228,
2014-07-12 11:35:00,17.32,142.31,1013.01,90.82,5.9,0,157.52,227,
2014-07-12 11:40:00,17.09,99.05,1013.01,91.48,5.9,0,156.89,228,
2014-07-12 11:45:00,16.96,79.93,1013.21,91.4,5.9,0,156.72,228,
2014-07-12 11:50:00,16.54,56.42,1013.21,91.48,5.9,0,155.17,226,
2014-07-12 11:55:00,16.46,73.98,1013.09,90.99,5.9,0,154.4,226,
2014-07-12 12:00:00,16.44,63.32,1013.21,90.58,5.9,0,154.37,228,
2014-07-12 12:05:00,16.51,82.75,1013.09,91.07,5.9,0,154.59,228,
2014-07-12 12:10:00,16.57,103.13,1013.01,89.59,5.9,0,154.76,227,
2014-07-12 12:15:00,16.8,98.43,1013.01,89.67,5.9,0,155.05,228,
2014-07-12 12:20:00,16.85,113.47,1013.01,88.18,5.9,0,155.71,227,
2014-07-12 12:25:00,16.85,121.62,1013.09,88.02,5.9,0,155.9,228,
2014-07-12 12:30:00,16.46,158.3,1013.01,89.09,5.9,0,155.31,228,
2014-07-12 12:35:00,16.51,263.63,1013.01,89.01,5.9,0,155.65,227,
2014-07-12 12:40:00,16.96,289.33,1013.09,87.36,5.9,0,156.71,227,
2014-07-12 12:45:00,17.06,168.02,1013.01,87.28,5.9,0,157.18,229,
2014-07-12 12:50:00,17.19,116.61,1013.01,87.2,5.9,0,157.46,227,
2014-07-12 12:55:00,17.16,94.04,1012.85,87.94,5.9,0,156.66,228,
2014-07-12 13:00:00,17.11,62.38,1013.09,88.43,5.9,0,156.62,229,
2014-07-12 13:05:00,16.93,69.9,1013.01,89.26,5.9,0,155.9,228,
2014-07-12 13:10:00,16.54,58.62,1013.09,92.14,6.36,0.45,154.26,228,
2014-07-12 13:15:00,16.1,52.03,1013.09,94.12,6.81,0.45,152.64,226,
2014-07-12 13:20:00,16.02,62.69,1013.21,94.78,6.81,0,152,230,
2014-07-12 13:25:00,15.91,61.44,1013.21,95.11,6.89,0.07,151.83,228,
2014-07-12 13:30:00,15.99,51.09,1013.34,95.94,6.96,0.07,151.37,230,
2014-07-12 13:35:00,15.86,72.72,1013.21,95.85,6.96,0,152.12,226,
2014-07-12 13:40:00,15.94,75.54,1013.09,95.94,6.96,0,151.93,226,
2014-07-12 13:45:00,15.94,64.88,1013.09,95.69,6.96,0,152.07,227,
2014-07-12 13:50:00,15.86,64.26,1013.09,94.86,6.96,0,152.21,227,
2014-07-12 13:55:00,16.04,60.5,1012.85,94.2,6.96,0,152.33,228,
2014-07-12 14:00:00,16.02,88.08,1012.85,92.97,6.96,0,152.98,228,
2014-07-12 14:05:00,15.91,121.94,1012.73,93.79,6.96,0,153.15,228,
2014-07-12 14:10:00,16.23,200.93,1012.73,93.63,6.96,0,153.67,226,
2014-07-12 14:15:00,16.62,305.95,1012.73,91.81,6.96,0,155.37,228,
2014-07-12 14:20:00,17.16,362.37,1012.62,92.06,6.96,0,157.88,227,
2014-07-12 14:25:00,17.48,283.38,1012.62,90.41,6.96,0,159.85,226,
2014-07-12 14:30:00,17.61,206.57,1012.62,89.26,6.96,0,160.25,229,
2014-07-12 14:35:00,17.74,198.42,1012.62,88.76,6.96,0,160.35,230,
2014-07-12 14:40:00,17.92,247.64,1012.62,88.18,6.96,0,160.65,227,
2014-07-12 14:45:00,18.16,277.42,1012.5,88.35,6.96,0,161.42,229,
2014-07-12 14:50:00,18.18,279.61,1012.5,87.28,6.96,0,161.67,230,
2014-07-12 14:55:00,18,229.77,1012.37,87.69,6.96,0,160.85,230,
2014-07-12 15:00:00,18.1,213.47,1012.5,87.03,6.96,0,160.23,229,
2014-07-12 15:05:00,18.21,224.44,1012.5,87.03,6.96,0,159.97,229,
2014-07-12 15:10:00,18.36,274.28,1012.37,86.87,6.96,0,160.29,229,
2014-07-12 15:15:00,18.62,338.55,1012.26,84.39,6.96,0,161.66,228,
2014-07-12 15:20:00,18.44,383.06,1012.37,84.31,6.96,0,162.11,226,
2014-07-12 15:25:00,18.86,331.65,1012.26,83.07,6.96,0,162.46,229,
2014-07-12 15:30:00,19.07,397.48,1012.26,83.4,6.96,0,163.5,227,
2014-07-12 15:35:00,19.07,452.34,1012.37,83.16,6.96,0,164.14,229,
2014-07-12 15:40:00,20.11,809.87,1012.73,81.42,6.96,0,168.02,230,
2014-07-12 15:45:00,20.71,528.37,1012.62,79.77,6.96,0,171.12,230,
2014-07-12 15:50:00,20.29,555.75,1012.37,77.88,6.96,0,171.21,230,
2014-07-12 15:55:00,20.37,558.48,1012.14,79.77,6.96,0,170.78,228,
2014-07-12 16:00:00,20.29,474.91,1012.26,78.29,6.96,0,171.3,228,
2014-07-12 16:05:00,20.45,585.15,1012.14,78.29,6.96,0,170.65,228,
2014-07-12 16:10:00,20.71,564.29,1012.26,76.97,6.96,0,170.83,228,
2014-07-12 16:15:00,20.47,394.03,1012.14,75.16,6.96,0,170.42,229,
2014-07-12 16:20:00,20.37,289.02,1012.14,72.6,6.96,0,169.75,228,
2014-07-12 16:25:00,20.32,227.58,1012.01,74.99,6.96,0,168.54,226,
2014-07-12 16:30:00,19.85,204.07,1012.01,77.55,6.96,0,167.66,230,
2014-07-12 16:35:00,20.08,179.62,1012.01,75.9,6.96,0,166.77,226,
2014-07-12 16:40:00,19.93,189.33,1011.89,78.04,6.96,0,165.92,227,
2014-07-12 16:45:00,19.74,207.83,1011.78,78.13,6.96,0,165.39,226,
2014-07-12 16:50:00,19.74,168.96,1011.89,78.7,6.96,0,165.24,226,
2014-07-12 16:55:00,19.59,110.65,1011.89,80.85,6.96,0,164.16,229,
2014-07-12 17:00:00,19.67,133.85,1011.78,79.86,6.96,0,163.87,228,
2014-07-12 17:05:00,19.48,92.78,1011.89,79.86,6.96,0,163.81,228,
2014-07-12 17:10:00,19.82,136.04,1012.01,80.19,6.96,0,163.2,229,
2014-07-12 17:15:00,20.06,195.92,1012.01,79.94,6.96,0,164.12,229,
2014-07-12 17:20:00,20.01,222.56,1012.01,79.36,6.96,0,165.4,229,
2014-07-12 17:25:00,19.93,230.4,1011.89,79.28,6.96,0,165.87,228,
2014-07-12 17:30:00,19.95,255.48,1011.89,76.39,6.96,0,166.77,229,
2014-07-12 17:35:00,19.95,229.46,1012.01,75.65,6.96,0,167.08,230,
2014-07-12 17:40:00,19.9,136.67,1012.01,76.89,6.96,0,166.33,229,
2014-07-12 17:45:00,19.67,79.3,1012.01,76.97,6.96,0,165.39,229,
2014-07-12 17:50:00,19.82,60.5,1012.14,77.3,6.96,0,164.12,228,
2014-07-12 17:55:00,19.8,42,1012.01,77.38,6.96,0,163.8,228,
2014-07-12 18:00:00,19.74,85.57,1012.26,76.39,6.96,0,163.35,226,
2014-07-12 18:05:00,20.01,159.87,1012.14,75.57,6.96,0,164.77,226,
2014-07-12 18:10:00,20.32,247.64,1012.14,74.41,6.96,0,167.64,228,
2014-07-12 18:15:00,20.63,192.78,1012.01,74.33,6.96,0,168.8,230,
2014-07-12 18:20:00,20.6,144.19,1012.01,73.92,6.96,0,168.4,227,
2014-07-12 18:25:00,20.19,115.67,1012.01,74.17,6.96,0,167.84,228,
2014-07-12 18:30:00,19.8,93.41,1011.89,73.67,6.96,0,166.93,230,
2014-07-12 18:35:00,19.95,89.02,1011.89,74.5,6.96,0,166.58,226,
2014-07-12 18:40:00,19.95,85.89,1011.89,76.56,6.96,0,166.49,230,
2014-07-12 18:45:00,19.82,84.32,1011.78,76.48,6.96,0,165.74,227,
2014-07-12 18:50:00,20.01,113.16,1011.89,75.98,6.96,0,166,227,
2014-07-12 18:55:00,20.19,147.96,1011.89,74,6.96,0,167.37,229,
2014-07-12 19:00:00,20.14,111.59,1011.78,74.91,6.96,0,167.44,228,
2014-07-12 19:05:00,20.34,101.25,1011.78,74.83,6.96,0,167.52,228,
2014-07-12 19:10:00,20.21,74.6,1011.78,76.39,6.96,0,166.83,226,
2014-07-12 19:15:00,19.85,52.03,1011.65,78.78,6.96,0,165.46,230,
2014-07-12 19:20:00,19.67,47.96,1011.65,77.96,6.96,0,164.23,226,
2014-07-12 19:25:00,19.56,41.37,1011.65,78.37,6.96,0,163.43,226,
2014-07-12 19:30:00,19.43,31.97,1011.78,79.53,6.96,0,163.18,229,
2014-07-12 19:35:00,19.17,38.55,1011.65,79.77,6.96,0,162.52,226,
2014-07-12 19:40:00,19.22,39.18,1011.78,80.27,6.96,0,162.34,226,
2014-07-12 19:45:00,19.09,48.27,1011.89,80.85,6.96,0,162.27,226,
2014-07-12 19:50:00,19.02,44.82,1012.01,81.51,6.96,0,162.13,229,
2014-07-12 19:55:00,19.04,37.3,1012.01,80.85,6.96,0,161.61,228,
2014-07-12 20:00:00,19.17,30.09,1012.14,81.34,6.96,0,161.67,229,
2014-07-12 20:05:00,19.09,32.28,1012.26,81.09,6.96,0,161.69,228,
2014-07-12 20:10:00,18.88,22.25,1012.26,81.42,6.96,0,161.44,228,
2014-07-12 20:15:00,18.73,12.85,1012.26,82.25,6.96,0,160.84,228,
2014-07-12 20:20:00,18.68,10.03,1012.37,82.74,6.96,0,160.04,230,
2014-07-12 20:25:00,18.57,5.64,1012.37,83.49,6.96,0,159.68,228,
2014-07-12 20:30:00,18.55,0,1012.5,84.15,6.96,0,159.8,227,
2014-07-12 20:35:00,18.44,0,1012.73,84.39,6.96,0,160.04,228,
2014-07-12 20:40:00,18.34,0,1012.5,84.48,6.96,0,158.98,227,
2014-07-12 20:45:00,18.16,0,1012.62,85.13,6.96,0,158.1,228,
2014-07-12 20:50:00,18.1,0,1012.62,85.71,6.96,0,158.08,227,
2014-07-12 20:55:00,18,0,1012.73,85.96,6.96,0,158.48,226,
2014-07-12 21:00:00,17.97,0,1012.73,85.79,6.96,0,157.03,226,
2014-07-12 21:05:00,17.84,0,1012.5,86.37,6.96,0,156.94,229,
2014-07-12 21:10:00,17.76,0,1012.62,86.7,6.96,0,156.86,227,
2014-07-12 21:15:00,17.69,0,1012.62,86.87,6.96,0,156.5,226,
2014-07-12 21:20:00,17.63,0,1012.73,86.87,6.96,0,156.17,226,
2014-07-12 21:25:00,17.48,0,1012.62,87.2,6.96,0,155.83,226,
2014-07-12 21:30:00,17.37,0,1012.62,87.69,6.96,0,155.78,229,
2014-07-12 21:35:00,17.32,0,1012.73,87.77,6.96,0,155.1,230,
2014-07-12 21:40:00,17.16,0,1012.85,88.27,6.96,0,155.22,229,
2014-07-12 21:45:00,17.11,0,1012.85,88.43,6.96,0,154.9,229,
2014-07-12 21:50:00,16.98,0,1012.85,88.84,6.96,0,154.71,228,
2014-07-12 21:55:00,17.01,0,1013.01,88.68,6.96,0,154.65,227,
2014-07-12 22:00:00,16.93,0,1013.09,88.68,6.96,0,154.51,227,
2014-07-12 22:05:00,16.88,0,1013.21,88.84,6.96,0,154.38,226,
2014-07-12 22:10:00,16.8,0,1013.09,89.09,6.96,0,153.8,228,
2014-07-12 22:15:00,16.77,0,1013.21,89.26,6.96,0,154.14,227,
2014-07-12 22:20:00,16.77,0,1013.09,89.09,6.96,0,153.74,228,
2014-07-12 22:25:00,16.64,0,1013.09,89.5,6.96,0,153.75,227,
2014-07-12 22:30:00,16.62,0,1013.21,89.75,6.96,0,153.69,229,
2014-07-12 22:35:00,16.49,0,1013.21,90.41,6.96,0,153.49,226,
2014-07-12 22:40:00,16.38,0,1013.21,90.5,6.96,0,152.87,229,
2014-07-12 22:45:00,16.33,0,1013.34,90.91,6.96,0,153.35,226,
2014-07-12 22:50:00,16.31,0,1013.21,90.74,6.96,0,152.54,228,
2014-07-12 22:55:00,16.28,0,1013.21,90.99,6.96,0,152.7,230,
2014-07-12 23:00:00,16.25,0,1013.21,90.91,6.96,0,152.71,226,
2014-07-12 23:05:00,16.23,0,1013.21,90.74,6.96,0,152.89,229,
2014-07-12 23:10:00,16.17,0,1013.21,90.82,6.96,0,152.83,228,
2014-07-12 23:15:00,16.17,0,1013.21,90.82,6.96,0,152.55,228,
2014-07-12 23:20:00,16.15,0,1013.34,90.91,6.96,0,152.44,226,
2014-07-12 23:25:00,16.1,0,1013.21,91.07,6.96,0,152.48,229,
2014-07-12 23:30:00,15.99,0,1013.21,91.4,6.96,0,152.34,229,
2014-07-12 23:35:00,15.97,0,1013.21,91.57,6.96,0,152.42,227,
2014-07-12 23:40:00,15.94,0,1013.21,91.57,6.96,0,152.12,228,
2014-07-12 23:45:00,15.97,0,1013.21,91.15,6.96,0,152.15,226,
2014-07-12 23:50:00,15.97,0,1013.09,91.15,6.96,0,152.5,228,
2014-07-12 23:55:00,15.97,0,1013.09,90.99,6.96,0,152.23,228,
2014-07-13 00:00:00,15.99,0,1013.21,91.07,6.96,0,152.39,225,
2014-07-13 00:05:00,15.94,0,1013.21,91.07,6.96,0,152.02,228,
2014-07-13 00:10:00,15.89,0,1013.09,91.15,6.96,0,151.58,226,
2014-07-13 00:15:00,15.76,0,1013.09,91.32,6.96,0,151.92,228,
2014-07-13 00:20:00,15.73,0,1013.21,91.15,6.96,0,151.54,227,
2014-07-13 00:25:00,15.68,0,1013.21,91.32,6.96,0,151.82,226,
2014-07-13 00:30:00,15.6,0,1013.21,91.65,6.96,0,151.39,227,
2014-07-13 00:35:00,15.65,0,1013.21,91.48,6.96,0,151.17,228,
2014-07-13 00:40:00,15.65,0,1013.09,91.4,6.96,0,151.37,227,
2014-07-13 00:45:00,15.63,0,1013.09,91.32,6.96,0,151.1,226,
2014-07-13 00:50:00,15.6,0,1013.09,91.48,6.96,0,151.6,228,
2014-07-13 00:55:00,15.52,0,1013.09,91.9,6.96,0,151.4,226,
2014-07-13 01:00:00,15.5,0,1013.09,91.98,6.96,0,151.03,228,
2014-07-13 01:05:00,15.47,0,1013.09,92.39,6.96,0,151.73,227,
2014-07-13 01:10:00,15.45,0,1013.09,92.23,6.96,0,151.17,227,
2014-07-13 01:15:00,15.45,0,1013.01,92.06,6.96,0,150.93,227,
2014-07-13 01:20:00,15.5,0,1013.09,92.06,6.96,0,151.6,227,
2014-07-13 01:25:00,15.45,0,1013.01,91.98,6.96,0,151.31,228,
2014-07-13 01:30:00,15.5,0,1013.09,91.73,6.96,0,151.34,226,
2014-07-13 01:35:00,15.52,0,1013.09,91.81,6.96,0,151.08,226,
2014-07-13 01:40:00,15.55,0,1013.01,91.65,6.96,0,151.43,229,
2014-07-13 01:45:00,15.65,0,1013.01,91.4,6.96,0,151.12,227,
2014-07-13 01:50:00,15.58,0,1012.85,91.4,6.96,0,151.81,226,
2014-07-13 01:55:00,15.58,0,1013.01,91.32,6.96,0,151.19,226,
2014-07-13 02:00:00,15.6,0,1012.85,91.32,6.96,0,151.42,228,
2014-07-13 02:05:00,15.68,0,1013.01,90.91,6.96,0,151.65,226,
2014-07-13 02:10:00,15.76,0,1013.01,90.74,6.96,0,151.99,229,
2014-07-13 02:15:00,15.84,0,1013.01,90.66,6.96,0,152.2,229,
2014-07-13 02:20:00,15.78,0,1013.01,90.25,6.96,0,152.53,227,
2014-07-13 02:25:00,15.81,0,1013.01,90.58,6.96,0,152.06,228,
2014-07-13 02:30:00,15.89,0,1013.01,90,6.96,0,152.27,227,
2014-07-13 02:35:00,15.71,0,1013.01,90.82,6.96,0,152.04,227,
2014-07-13 02:40:00,15.63,0,1013.09,90.82,6.96,0,152.17,229,
2014-07-13 02:45:00,15.55,0,1013.01,91.24,6.96,0,151.16,229,
2014-07-13 02:50:00,15.52,0,1013.01,91.4,6.96,0,151.56,230,
2014-07-13 02:55:00,15.58,0,1013.01,91.15,6.96,0,151.46,228,
2014-07-13 03:00:00,15.68,0,1013.01,91.07,6.96,0,151.47,227,
2014-07-13 03:05:00,15.71,0,1013.01,91.15,6.96,0,151.75,229,
2014-07-13 03:10:00,15.73,0,1013.01,91.24,6.96,0,151.79,227,
2014-07-13 03:15:00,15.68,0,1013.09,91.73,6.96,0,152.33,226,
2014-07-13 03:20:00,15.78,0,1013.09,91.15,6.96,0,151.55,229,
2014-07-13 03:25:00,15.78,0,1013.09,91.15,6.96,0,152.08,229,
2014-07-13 03:30:00,15.78,0,1013.09,90.91,6.96,0,152.23,226,
2014-07-13 03:35:00,15.78,0,1013.09,91.07,6.96,0,152.03,227,
2014-07-13 03:40:00,15.84,0,1013.09,91.24,6.96,0,152.46,229,
2014-07-13 03:45:00,15.76,0,1013.01,90.82,6.96,0,151.98,229,
2014-07-13 03:50:00,15.68,0,1013.01,90.99,6.96,0,152.15,229,
2014-07-13 03:55:00,15.68,0,1013.01,91.15,6.96,0,152.04,228,
2014-07-13 04:00:00,15.81,0,1013.09,90.58,6.96,0,152.2,227,
2014-07-13 04:05:00,15.84,0,1013.01,90.5,6.96,0,152.49,228,
2014-07-13 04:10:00,15.76,0,1013.09,90.66,6.96,0,152.38,226,
2014-07-13 04:15:00,15.73,0,1013.01,90.58,6.96,0,152.34,226,
2014-07-13 04:20:00,15.73,0,1013.01,90.58,6.96,0,152.14,226,
2014-07-13 04:25:00,15.71,0,1012.85,90.33,6.96,0,151.73,227,
2014-07-13 04:30:00,15.81,0,1013.01,90.25,6.96,0,152.13,228,
2014-07-13 04:35:00,15.71,0,1013.01,90.5,6.96,0,152.08,227,
2014-07-13 04:40:00,15.68,0,1012.85,90.5,6.96,0,152.21,226,
2014-07-13 04:45:00,15.68,0,1013.01,90.5,6.96,0,152.07,229,
2014-07-13 04:50:00,15.63,0,1013.01,90.74,6.96,0,151.94,227,
2014-07-13 04:55:00,15.76,0,1013.01,90.5,6.96,0,152.05,229,
2014-07-13 05:00:00,15.71,0,1013.09,90.66,6.96,0,152.27,228,
2014-07-13 05:05:00,15.73,0,1013.09,90.5,6.96,0,152.25,228,
2014-07-13 05:10:00,15.65,0,1013.09,90.82,6.96,0,152.42,227,
2014-07-13 05:15:00,15.63,0,1013.01,90.74,6.96,0,151.65,229,
2014-07-13 05:20:00,15.6,0,1013.01,90.82,6.96,0,151.67,226,
2014-07-13 05:25:00,15.65,0,1013.09,90.5,6.96,0,151.73,226,
2014-07-13 05:30:00,15.71,0,1013.09,90.33,6.96,0,152.07,228,
2014-07-13 05:35:00,15.63,0,1013.09,90.08,6.96,0,151.72,228,
2014-07-13 05:40:00,15.65,0,1013.09,90.08,6.96,0,151.89,229,
2014-07-13 05:45:00,15.63,0,1013.09,90.16,6.96,0,152.01,228,
2014-07-13 05:50:00,15.5,0,1013.09,90.25,6.96,0,151.51,227,
2014-07-13 05:55:00,15.63,0,1013.01,89.5,6.96,0,151.94,226,
2014-07-13 06:00:00,15.58,0,1013.01,89.83,6.96,0,151.9,229,
2014-07-13 06:05:00,15.65,0,1013.09,89.67,6.96,0,151.65,227,
2014-07-13 06:10:00,15.68,0,1013.09,89.67,6.96,0,152.09,229,
2014-07-13 06:15:00,15.68,0,1013.09,89.67,6.96,0,152,227,
2014-07-13 06:20:00,15.71,0,1013.09,89.42,6.96,0,152,227,
2014-07-13 06:25:00,15.6,0,1013.01,89.42,6.96,0,151.83,228,
2014-07-13 06:30:00,15.52,0,1013.09,90.08,6.96,0,151.89,228,
2014-07-13 06:35:00,15.65,5.64,1013.09,89.75,6.96,0,151.77,227,
2014-07-13 06:40:00,15.63,6.58,1013.09,89.34,6.96,0,151.65,229,
2014-07-13 06:45:00,15.63,0.62,1013.21,89.26,6.96,0,152.12,226,
2014-07-13 06:50:00,15.5,0.94,1013.34,89.59,6.96,0,152.33,227,
2014-07-13 06:55:00,15.55,0,1013.34,89.92,6.96,0,152.01,227,
2014-07-13 07:00:00,15.5,5.32,1013.34,89.5,6.96,0,152.23,226,
2014-07-13 07:05:00,15.5,4.07,1013.21,89.5,0,0,151.65,226,
2014-07-13 07:10:00,15.5,18.49,1013.34,89.5,0,0,152.12,226,
2014-07-13 07:15:00,15.58,40.43,1013.34,89.09,0,0,152.27,226,
2014-07-13 07:20:00,15.6,52.03,1013.21,88.84,0,0,152.73,226,
2014-07-13 07:25:00,15.52,64.88,1013.09,89.09,0,0,152.68,227,
2014-07-13 07:30:00,15.71,53.6,1013.09,89.17,0,0,152.9,227,
2014-07-13 07:35:00,15.84,90.28,1013.21,88.27,0,0,153.01,230,
2014-07-13 07:40:00,15.73,104.07,1013.01,88.43,0,0,153.73,226,
2014-07-13 07:45:00,16.02,92.78,1013.09,87.36,0,0,154.37,230,
2014-07-13 07:50:00,15.91,84.95,1013.09,86.87,0,0,154.39,226,
2014-07-13 07:55:00,16.07,90.9,1013.09,86.62,0,0,154.32,230,
2014-07-13 08:00:00,16.15,68.65,1013.09,86.21,0,0,154.69,230,
2014-07-13 08:05:00,16.04,84.95,1013.09,86.21,0,0,154.71,228,
2014-07-13 08:10:00,16.2,94.04,1013.09,85.63,0,0,154.75,226,
2014-07-13 08:15:00,16.1,102.19,1013.09,85.71,0,0,154.51,226,
2014-07-13 08:20:00,16.25,126.64,1013.09,85.55,0,0,155.25,228,
2014-07-13 08:25:00,16.49,142.94,1013.01,84.64,0,0,156.69,226,
2014-07-13 08:30:00,16.59,348.58,1013.01,83.9,0,0,157.16,226,
2014-07-13 08:35:00,17.45,473.97,1013.09,81.34,0,0,160.91,226,
2014-07-13 08:40:00,18.16,403.12,1013.01,80.27,0,0,163.44,227,
2014-07-13 08:45:00,18.18,239.17,1012.73,79.2,0,0,165.19,231,
2014-07-13 08:50:00,18.21,277.42,1012.85,76.48,0,0,164.05,227,
2014-07-13 08:55:00,18.44,559.84,1012.85,76.81,0,0,165.76,230,
2014-07-13 09:00:00,18.36,328.2,1012.73,75.57,0,0,166.23,226,
2014-07-13 09:05:00,17.69,133.53,1012.73,78.54,0,0,163.24,226,
2014-07-13 09:10:00,18.13,494.97,1013.01,77.8,0,0,162.82,226,
2014-07-13 09:15:00,18.99,524.96,1013.09,73.92,0,0,167.16,226,
2014-07-13 09:20:00,18.81,509.91,1012.85,75.57,0,0,167.75,227,
2014-07-13 09:25:00,19.77,558.48,1013.01,70.21,0,0,169.4,228,
2014-07-13 09:30:00,19.09,325.07,1012.62,74.33,0,0,169.32,227,
2014-07-13 09:35:00,19.69,501.02,1012.85,71.53,0,0,169.37,227,
2014-07-13 09:40:00,20.5,615.26,1012.73,69.88,0,0,170.76,228,
2014-07-13 09:45:00,20.27,667.93,1012.62,67.9,0,0,171.86,230,
2014-07-13 09:50:00,20.37,512.98,1012.62,70.7,0,0,172.63,231,
2014-07-13 09:55:00,20.11,315.98,1012.37,69.63,0,0,172.41,227,
2014-07-13 10:00:00,19.46,287.76,1012.5,70.13,0,0,170.06,227,
2014-07-13 10:05:00,20.21,701.45,1012.73,68.81,0,0,169.68,228,
2014-07-13 10:10:00,20.58,370.83,1012.62,71.45,0,0,171.36,227,
2014-07-13 10:15:00,20.92,314.1,1012.37,66.99,0,0,172.69,227,
2014-07-13 10:20:00,20.01,180.24,1012.37,69.22,0,0,170.72,227,
2014-07-13 10:25:00,19.54,100.31,1012.5,69.55,0,0,168.1,227,
2014-07-13 10:30:00,19.15,99.68,1012.5,70.37,0,0,165.95,227,
2014-07-13 10:35:00,18.73,480.24,1012.37,70.87,0,0,163.63,228,
2014-07-13 10:40:00,19.51,399.67,1012.5,66.91,0,0,165.83,228,
2014-07-13 10:45:00,20.11,507.85,1012.62,68.73,0,0,168.36,229,
2014-07-13 10:50:00,20.63,826.29,1012.5,66.09,0,0,169.94,228,
2014-07-13 10:55:00,20.79,290.27,1012.37,67.08,0,0,172.25,229,
2014-07-13 11:00:00,21.44,725.73,1012.37,64.85,0,0,172.79,230,
2014-07-13 11:05:00,21.59,350.77,1012.5,64.85,0,0,174.64,227,
2014-07-13 11:10:00,21.2,904.62,1012.5,63.94,0,0,174.06,226,
2014-07-13 11:15:00,21.31,375.53,1012.5,64.68,0,0,174.59,227,
2014-07-13 11:20:00,21.33,265.82,1012.5,62.87,0,0,174.69,229,
2014-07-13 11:25:00,20.42,306.26,1012.37,66.25,0,0,172.73,230,
2014-07-13 11:30:00,20.21,341.68,1012.26,66.75,0,0,170.96,231,
2014-07-13 11:35:00,20.97,743.18,1012.5,63.61,0,0,171.53,229,
2014-07-13 11:40:00,22.01,567.71,1012.62,62.46,0,0,174.05,227,
2014-07-13 11:45:00,21.46,671.01,1012.5,63.37,0,0,174.2,227,
2014-07-13 11:50:00,21.57,662.79,1012.37,60.97,0,0,174.79,227,
2014-07-13 11:55:00,20.73,338.23,1012.26,64.27,0,0,172.75,227,
2014-07-13 12:00:00,21.2,186.83,1012.37,66.25,0,0,171.71,228,
2014-07-13 12:05:00,20.81,656.98,1012.37,66.99,0,0,171.78,228,
2014-07-13 12:10:00,21,297.48,1012.37,65.26,0,0,171.84,231,
2014-07-13 12:15:00,21.13,217.55,1012.37,65.84,0,0,171.25,230,
2014-07-13 12:20:00,21.26,297.79,1012.37,63.37,0,0,172.04,228,
2014-07-13 12:25:00,21.52,641.93,1012.5,62.13,0,0,172.12,228,
2014-07-13 12:30:00,21.28,623.46,1012.37,61.8,0,0,172.96,229,
2014-07-13 12:35:00,21.57,652.54,1012.37,62.54,0,0,173.59,230,
2014-07-13 12:40:00,22.4,496.54,1012.5,58.83,0,0,175.13,230,
2014-07-13 12:45:00,22.3,754.46,1012.37,58.25,0,0,176.23,229,
2014-07-13 12:50:00,21.57,499.36,1012.14,61.3,0,0,175.98,227,
2014-07-13 12:55:00,22.32,684.01,1012.26,60.23,0,0,175.87,227,
2014-07-13 13:00:00,22.25,617.65,1012.14,58.58,0,0,176.25,227,
2014-07-13 13:05:00,22.69,482.75,1012.01,57.1,0,0,176.72,229,
2014-07-13 13:10:00,22.12,586.53,1011.89,59,0,0,176.54,227,
2014-07-13 13:15:00,22.25,627.92,1011.89,57.02,0,0,176.32,230,
2014-07-13 13:20:00,22.01,561.9,1011.89,59.33,0,0,176.16,229,
2014-07-13 13:25:00,22.43,628.93,1011.89,58.83,0,0,176.38,229,
2014-07-13 13:30:00,22.17,575.92,1011.65,59.82,0,0,175.77,230,
2014-07-13 13:35:00,22.48,639.89,1011.78,57.67,0,0,177.01,228,
2014-07-13 13:40:00,22.53,686.06,1011.65,59.74,0,0,177.38,228,
2014-07-13 13:45:00,23.18,684.68,1011.65,58.91,0,0,178.42,230,
2014-07-13 13:50:00,22.74,628.25,1011.53,56.85,0,0,178.39,231,
2014-07-13 13:55:00,22.51,471.14,1011.53,57.26,0,0,177.39,228,
2014-07-13 14:00:00,22.69,655.62,1011.42,58.33,0,0,177.53,229,
2014-07-13 14:05:00,22.85,556.09,1011.53,58.42,0,0,177.53,228,
2014-07-13 14:10:00,22.58,296.54,1011.29,58.09,0,0,176.71,227,
2014-07-13 14:15:00,22.06,244.82,1011.29,60.15,0,0,175.98,227,
2014-07-13 14:20:00,21.75,473.97,1011.29,60.73,0,0,173.82,231,
2014-07-13 14:25:00,22.38,557.79,1011.42,58.66,0,0,174.22,227,
2014-07-13 14:30:00,22.77,425.38,1011.29,59.74,0,0,176.49,229,
2014-07-13 14:35:00,22.79,353.28,1011.29,57.02,0,0,177.32,228,
2014-07-13 14:40:00,22.79,671.35,1011.29,56.6,0,0,176.55,228,
2014-07-13 14:45:00,23.5,700.09,1011.29,57.35,0,0,177.82,230,
2014-07-13 14:50:00,22.95,566.68,1011.17,57.02,0,0,178.79,227,
2014-07-13 14:55:00,22.4,217.86,1011.17,57.26,0,0,176.37,226,
2014-07-13 15:00:00,22.19,215.35,1011.17,59.57,0,0,174.94,227,
2014-07-13 15:05:00,21.93,181.81,1011.17,59.49,0,0,173.74,229,
2014-07-13 15:10:00,21.88,217.55,1011.17,59.33,0,0,172.4,231,
2014-07-13 15:15:00,22.32,496.22,1011.29,59.82,0,0,173.67,227,
2014-07-13 15:20:00,22.32,201.87,1011.06,57.92,0,0,173.96,230,
2014-07-13 15:25:00,21.88,154.23,1011.06,60.15,0,0,173.04,227,
2014-07-13 15:30:00,22.53,635.78,1011.06,62.95,0,0,173.82,228,
2014-07-13 15:35:00,23.26,735.65,1011.29,57.18,0,0,177.38,230,
2014-07-13 15:40:00,22.82,609.1,1011.06,57.35,0,0,178.83,227,
2014-07-13 15:45:00,22.82,251.71,1010.93,58.58,0,0,177.85,231,
2014-07-13 15:50:00,22.79,325.38,1011.06,59.33,0,0,177.05,228,
2014-07-13 15:55:00,23.24,617.31,1011.06,54.71,0,0,177.92,228,
2014-07-13 16:00:00,22.98,508.89,1011.17,57.18,0,0,178.13,230,
2014-07-13 16:05:00,23,505.12,1011.06,55.78,0,0,177.9,230,
2014-07-13 16:10:00,23.08,602.6,1011.06,58.75,0,0,178.64,229,
2014-07-13 16:15:00,23.63,747.96,1011.17,57.51,0,0,179.92,230,
2014-07-13 16:20:00,23.47,669.29,1011.17,57.76,0,0,181.28,230,
2014-07-13 16:25:00,23.47,322.87,1010.93,57.51,0,0,180.38,231,
2014-07-13 16:30:00,23.03,329.46,1010.81,57.51,0,0,178.59,228,
2014-07-13 16:35:00,23.24,600.2,1011.06,58.25,0,0,179.27,231,
2014-07-13 16:40:00,23.24,473.65,1010.93,57.67,0,0,179.41,231,
2014-07-13 16:45:00,23.03,416.92,1010.81,59.66,0,0,178.63,227,
2014-07-13 16:50:00,22.82,465.82,1010.81,58.33,0,0,178.11,227,
2014-07-13 16:55:00,23.05,480.86,1010.81,56.6,0,0,178.57,227,
2014-07-13 17:00:00,23.05,407.51,1010.7,56.44,0,0,177.76,227,
2014-07-13 17:05:00,22.77,409.08,1010.81,55.61,0,0,177.39,231,
2014-07-13 17:10:00,22.79,457.04,1010.81,54.21,0,0,177.68,230,
2014-07-13 17:15:00,22.98,290.58,1010.7,52.65,0,0,177.03,227,
2014-07-13 17:20:00,22.85,491.84,1010.7,54.13,0,0,178.13,231,
2014-07-13 17:25:00,23.11,412.84,1010.7,53.22,0,0,178.46,228,
2014-07-13 17:30:00,23.31,630.65,1010.7,55.2,0,0,179.98,231,
2014-07-13 17:35:00,24.33,599.87,1010.93,53.72,0,0,184.16,228,
2014-07-13 17:40:00,24.41,638.17,1010.81,55.28,0,0,185.75,229,
2014-07-13 17:45:00,23.11,555.4,1010.57,56.36,0,0,183.86,228,
2014-07-13 17:50:00,23.18,270.21,1010.7,56.03,0,0,182.16,230,
2014-07-13 17:55:00,22.22,390.58,1010.45,57.26,0,0,177.64,227,
2014-07-13 18:00:00,22.74,442.62,1010.7,55.7,0,0,178.52,230,
2014-07-13 18:05:00,23.52,371.78,1010.7,55.28,0,0,179.82,231,
2014-07-13 18:10:00,23.68,479,1010.57,54.05,0,0,181.9,229,
2014-07-13 18:15:00,23.05,180.56,1010.45,53.8,0,0,178.73,232,
2014-07-13 18:20:00,23.26,311.9,1010.7,54.38,0,0,179.33,231,
2014-07-13 18:25:00,23.05,359.24,1010.57,55.94,0,0,181.11,227,
2014-07-13 18:30:00,22.82,351.4,1010.57,55.86,0,0,181.44,228,
2014-07-13 18:35:00,23.03,158.92,1010.45,56.11,0,0,180.03,230,
2014-07-13 18:40:00,22.64,71.15,1010.34,56.85,0,0,176.65,227,
2014-07-13 18:45:00,22.25,72.09,1010.34,57.35,0,0,173.69,228,
2014-07-13 18:50:00,22.17,77.74,1010.34,56.93,0,0,171.56,230,
2014-07-13 18:55:00,22.22,75.86,1010.34,58.33,0,0,171.06,227,
2014-07-13 19:00:00,22.04,112.85,1010.34,58.33,0,0,170.89,230,
2014-07-13 19:05:00,21.96,116.29,1010.34,59,0,0,170.76,227,
2014-07-13 19:10:00,22.32,131.34,1010.45,58.33,0,0,172.13,227,
2014-07-13 19:15:00,22.22,117.86,1010.34,58.83,0,0,174.16,226,
2014-07-13 19:20:00,22.01,74.29,1010.34,59.66,0,0,174.15,232,
2014-07-13 19:25:00,21.8,41.06,1010.21,60.64,0,0,171.86,228,
2014-07-13 19:30:00,21.7,33.85,1010.34,61.39,0,0,170.16,226,
2014-07-13 19:35:00,21.62,35.42,1010.34,60.23,0,0,169.96,232,
2014-07-13 19:40:00,21.49,30.4,1010.45,61.22,0,0,169.1,227,
2014-07-13 19:45:00,21.39,33.54,1010.34,61.06,0,0,168.37,227,
2014-07-13 19:50:00,21.26,37.3,1010.45,61.8,0,0,167.91,231,
2014-07-13 19:55:00,21.23,37.93,1010.45,59.9,0,0,167.62,229,
2014-07-13 20:00:00,21.2,32.91,1010.57,61.22,0,0,167.35,228,
2014-07-13 20:05:00,21.13,36.36,1010.57,61.06,0,0,167.98,231,
2014-07-13 20:10:00,20.92,31.66,1010.7,61.47,0,0,167.17,230,
2014-07-13 20:15:00,20.84,23.51,1010.7,61.14,0,0,166.19,228,
2014-07-13 20:20:00,20.71,21.31,1010.7,60.23,0,0,165.66,227,
2014-07-13 20:25:00,20.66,10.65,1010.81,60.23,0,0,165.13,229,
2014-07-13 20:30:00,20.5,4.7,1010.81,60.64,0,0,164.46,231,
2014-07-13 20:35:00,20.42,2.82,1010.93,60.56,0,0,164.14,231,
2014-07-13 20:40:00,20.32,0,1011.06,60.97,0,0,164.16,231,
2014-07-13 20:45:00,20.29,0,1011.06,61.3,0,0,163.43,229,
2014-07-13 20:50:00,20.21,0,1011.06,61.39,0,0,163.19,230,
2014-07-13 20:55:00,20.11,0,1011.06,62.29,0,0,163.25,231,
2014-07-13 21:00:00,20.08,0,1011.17,62.95,0,0,163.01,227,
2014-07-13 21:05:00,20.01,0,1011.06,64.11,0,0,162.78,231,
2014-07-13 21:10:00,19.9,0,1011.17,63.78,0,0,162.56,231,
2014-07-13 21:15:00,19.87,0,1011.17,64.52,0,0,162.66,230,
2014-07-13 21:20:00,19.85,0,1011.29,64.02,0,0,162.42,232,
2014-07-13 21:25:00,19.69,0,1011.29,64.93,0,0,162.46,229,
2014-07-13 21:30:00,19.67,0,1011.29,64.68,0,0,162.05,231,
2014-07-13 21:35:00,19.67,0,1011.29,65.18,0,0,161.61,231,
2014-07-13 21:40:00,19.69,0,1011.53,65.67,0,0,162.21,229,
2014-07-13 21:45:00,19.59,0,1011.65,65.43,0,0,162.08,231,
2014-07-13 21:50:00,19.43,0,1011.53,66.33,0,0,161.75,230,
2014-07-13 21:55:00,19.41,0,1011.78,66.91,0,0,161.57,229,
2014-07-13 22:00:00,19.35,0,1011.89,68.31,0,0,161.66,228,
2014-07-13 22:05:00,19.02,0,1011.89,70.54,0,0,160.76,230,
2014-07-13 22:10:00,18.44,0,1012.01,73.67,0,0,159.58,227,
2014-07-13 22:15:00,18.08,0,1012.01,74.99,0,0,157.97,227,
2014-07-13 22:20:00,17.84,0,1012.14,76.89,0,0,157.53,229,
2014-07-13 22:25:00,17.71,0,1012.26,79.28,0,0,156.82,229,
2014-07-13 22:30:00,17.5,0,1012.26,81.59,0,0,156.6,227,
2014-07-13 22:35:00,17.16,0,1012.26,86.7,0.37,0.37,155.59,229,
2014-07-13 22:40:00,16.64,0,1012.26,91.65,2.5,2.12,153.71,228,
2014-07-13 22:45:00,16.44,0,1012.26,92.64,2.95,0.45,152.33,229,
2014-07-13 22:50:00,16.25,0,1012.14,93.55,3.1,0.15,151.82,229,
2014-07-13 22:55:00,16.36,0,1012.26,94.86,3.1,0,151.59,229,
2014-07-13 23:00:00,16.41,0,1012.26,94.86,3.1,0,151.26,226,
2014-07-13 23:05:00,16.31,0,1012.26,94.53,3.1,0,152.01,228,
2014-07-13 23:10:00,16.38,0,1012.26,94.62,3.1,0,152.01,226,
2014-07-13 23:15:00,16.25,0,1012.14,94.2,3.1,0,151.78,228,
2014-07-13 23:20:00,16.28,0,1012.14,95.11,3.1,0,151.73,227,
2014-07-13 23:25:00,16.25,0,1012.14,94.45,3.1,0,151.79,226,
2014-07-13 23:30:00,16.25,0,1012.14,93.3,3.1,0,152.24,227,
2014-07-13 23:35:00,16.28,0,1012.01,93.79,3.1,0,151.73,226,
2014-07-13 23:40:00,16.17,0,1012.14,92.56,3.1,0,151.9,228,
2014-07-13 23:45:00,16.2,0,1012.14,92.8,3.1,0,152.05,228,
2014-07-13 23:50:00,16.2,0,1012.01,91.81,3.1,0,151.92,229,
2014-07-13 23:55:00,16.17,0,1012.14,91.48,3.1,0,151.93,226,
2014-07-14 00:00:00,16.2,0,1012.14,91.9,3.1,0,151.57,228,
2014-07-14 00:05:00,16.25,0,1012.26,92.56,3.1,0,152.04,229,
2014-07-14 00:10:00,16.31,0,1012.14,92.97,3.1,0,151.55,229,
2014-07-14 00:15:00,16.31,0,1012.26,92.06,3.1,0,151.76,227,
2014-07-14 00:20:00,16.33,0,1012.26,92.47,3.1,0,151.68,226,
2014-07-14 00:25:00,16.31,0,1012.37,93.22,3.1,0,152.03,229,
2014-07-14 00:30:00,16.23,0,1012.26,93.3,3.1,0,151.87,228,
2014-07-14 00:35:00,16.1,0,1012.26,93.79,3.1,0,151.33,228,
2014-07-14 00:40:00,16.02,0,1012.37,93.79,3.1,0,151.37,227,
2014-07-14 00:45:00,15.97,0,1012.37,94.53,3.1,0,151.12,227,
2014-07-14 00:50:00,15.94,0,1012.5,94.95,3.1,0,151.34,228,
2014-07-14 00:55:00,15.97,0,1012.5,94.95,3.1,0,151.35,229,
2014-07-14 01:00:00,15.97,0,1012.5,94.78,3.1,0,150.81,228,
2014-07-14 01:05:00,15.78,0,1012.5,94.37,3.1,0,150.25,228,
2014-07-14 01:10:00,15.78,0,1012.73,96.02,3.1,0,150.44,227,
2014-07-14 01:15:00,15.76,0,1012.73,95.85,3.1,0,150.74,228,
2014-07-14 01:20:00,15.68,0,1012.73,95.28,3.1,0,150.61,227,
2014-07-14 01:25:00,15.73,0,1012.62,96.02,3.1,0,150.37,229,
2014-07-14 01:30:00,15.68,0,1012.73,95.85,3.1,0,150.57,227,
2014-07-14 01:35:00,15.76,0,1012.73,95.85,3.1,0,151.02,229,
2014-07-14 01:40:00,15.58,0,1012.73,95.94,3.1,0,150.25,228,
2014-07-14 01:45:00,15.6,0,1012.73,95.94,3.1,0,150.05,228,
2014-07-14 01:50:00,15.58,0,1012.62,95.36,3.1,0,149.77,227,
2014-07-14 01:55:00,15.65,0,1012.73,95.28,3.1,0,150.4,227,
2014-07-14 02:00:00,15.55,0,1012.62,94.95,3.1,0,149.86,229,
2014-07-14 02:05:00,15.42,0,1012.62,95.61,3.1,0,149.65,226,
2014-07-14 02:10:00,15.34,0,1012.5,95.28,3.1,0,149.04,228,
2014-07-14 02:15:00,15.24,0,1012.5,95.69,3.1,0,149.17,229,
2014-07-14 02:20:00,15.03,0,1012.37,95.85,3.1,0,147.98,229,
2014-07-14 02:25:00,15.08,0,1012.5,96.18,3.1,0,148.19,229,
2014-07-14 02:30:00,15.18,0,1012.37,96.1,3.1,0,147.88,227,
2014-07-14 02:35:00,15.03,0,1012.37,95.69,3.1,0,147.95,227,
2014-07-14 02:40:00,15.08,0,1012.5,96.02,3.1,0,148.3,228,
2014-07-14 02:45:00,15.11,0,1012.37,95.69,3.1,0,147.96,228,
2014-07-14 02:50:00,15,0,1012.37,95.61,3.1,0,147.43,229,
2014-07-14 02:55:00,15.03,0,1012.37,95.94,3.1,0,147.57,228,
2014-07-14 03:00:00,14.9,0,1012.37,95.85,3.1,0,147.59,227,
2014-07-14 03:05:00,15.03,0,1012.37,95.94,3.1,0,147.69,226,
2014-07-14 03:10:00,15.03,0,1012.37,96.1,3.1,0,147.38,226,
2014-07-14 03:15:00,15.24,0,1012.5,96.02,3.1,0,148.64,226,
2014-07-14 03:20:00,15.24,0,1012.5,95.52,3.1,0,148.83,229,
2014-07-14 03:25:00,15.21,0,1012.5,95.03,3.1,0,148.81,227,
2014-07-14 03:30:00,15.29,0,1012.5,94.53,3.1,0,148.9,229,
2014-07-14 03:35:00,15.37,0,1012.5,94.12,3.1,0,148.5,229,
2014-07-14 03:40:00,15.37,0,1012.62,93.79,3.1,0,148.82,227,
2014-07-14 03:45:00,15.37,0,1012.62,93.63,3.1,0,148.85,227,
2014-07-14 03:50:00,15.34,0,1012.73,93.96,3.1,0,149.25,228,
2014-07-14 03:55:00,15.21,0,1012.73,93.63,3.1,0,149,229,
2014-07-14 04:00:00,15.24,0,1012.73,92.97,3.1,0,148.32,226,
2014-07-14 04:05:00,15.21,0,1012.73,93.46,3.1,0,148.15,227,
2014-07-14 04:10:00,15.26,0,1012.73,94.29,3.1,0,148.37,229,
2014-07-14 04:15:00,15.21,0,1012.73,94.45,3.1,0,148.37,226,
2014-07-14 04:20:00,15.16,0,1012.85,94.2,3.1,0,149.19,227,
2014-07-14 04:25:00,15.18,0,1012.73,92.72,3.1,0,148.69,226,
2014-07-14 04:30:00,15.26,0,1012.73,92.14,3.1,0,149.05,227,
2014-07-14 04:35:00,15.37,0,1012.73,91.57,3.1,0,148.69,228,
2014-07-14 04:40:00,15.34,0,1012.73,91.07,3.1,0,148.71,229,
2014-07-14 04:45:00,15.39,0,1012.73,91.32,3.1,0,148.89,228,
2014-07-14 04:50:00,15.34,0,1012.85,91.32,3.1,0,149.28,228,
2014-07-14 04:55:00,15.42,0,1013.01,91.24,3.1,0,149.27,228,
2014-07-14 05:00:00,15.29,0,1012.85,90.74,3.1,0,148.35,227,
2014-07-14 05:05:00,15.21,0,1012.85,90.99,3.1,0,148.75,226,
2014-07-14 05:10:00,15.11,0,1013.01,91.65,3.1,0,148.57,229,
2014-07-14 05:15:00,15.05,0,1012.85,91.9,3.1,0,147.82,229,
2014-07-14 05:20:00,15.11,0,1013.01,91.73,3.1,0,148.12,226,
2014-07-14 05:25:00,15.11,0,1013.01,91.65,3.1,0,148.4,227,
2014-07-14 05:30:00,15,0,1013.01,91.9,3.1,0,147.77,228,
2014-07-14 05:35:00,15.03,0,1013.09,92.31,3.1,0,147.74,227,
2014-07-14 05:40:00,14.92,0,1013.09,92.06,3.1,0,147.89,229,
2014-07-14 05:45:00,14.92,0,1013.09,92.56,3.1,0,148.23,228,
2014-07-14 05:50:00,15,0,1013.09,91.98,3.1,0,147.75,226,
2014-07-14 05:55:00,15.03,0,1013.21,91.73,3.1,0,148.6,227,
2014-07-14 06:00:00,15.11,0,1013.34,91.57,3.1,0,148.45,228,
2014-07-14 06:05:00,15.05,3.76,1013.34,91.57,3.1,0,148.61,227,
2014-07-14 06:10:00,15.05,7.2,1013.34,91.73,3.1,0,148.08,229,
2014-07-14 06:15:00,15,7.2,1013.34,91.98,3.1,0,148.55,226,
2014-07-14 06:20:00,15,10.34,1013.45,92.31,3.1,0,148.07,226,
2014-07-14 06:25:00,15.05,12.53,1013.45,92.31,3.1,0,149.07,228,
2014-07-14 06:30:00,15.08,14.73,1013.45,92.14,3.1,0,148.43,227,
2014-07-14 06:35:00,15.16,19.74,1013.45,92.14,3.1,0,149.31,228,
2014-07-14 06:40:00,15.18,27.27,1013.45,91.73,3.1,0,149.73,226,
2014-07-14 06:45:00,15.32,21.62,1013.57,92.14,3.1,0,150.57,229,
2014-07-14 06:50:00,15.5,17.24,1013.57,91.24,3.1,0,150.76,227,
2014-07-14 06:55:00,15.6,18.49,1013.57,90.74,3.1,0,150.83,229,
2014-07-14 07:00:00,15.68,10.34,1013.7,90.58,3.1,0,151.37,228,
2014-07-14 07:05:00,15.76,16.92,1013.7,89.75,0,0,151.96,227,
2014-07-14 07:10:00,15.58,19.12,1013.81,90.5,0,0,151.79,230,
2014-07-14 07:15:00,15.6,20.06,1013.7,90.5,0,0,150.92,226,
2014-07-14 07:20:00,15.63,19.74,1013.81,90.25,0,0,151.71,225,
2014-07-14 07:25:00,15.78,12.85,1013.81,90.58,0,0,151.97,227,
2014-07-14 07:30:00,15.65,24.76,1013.81,90.08,0,0,151.53,227,
2014-07-14 07:35:00,15.78,27.58,1013.7,90.16,0,0,151.96,229,
2014-07-14 07:40:00,15.84,95.92,1013.93,90.41,0,0,152.49,228,
2014-07-14 07:45:00,16.51,150.46,1013.93,88.1,0,0,155.13,226,
2014-07-14 07:50:00,16.83,181.81,1013.81,86.54,0,0,157.55,227,
2014-07-14 07:55:00,16.75,194.66,1013.7,85.63,0,0,158.53,226,
2014-07-14 08:00:00,16.9,200.62,1013.81,85.79,0,0,158.92,226,
2014-07-14 08:05:00,17.37,273.35,1013.93,83.82,0,0,160.91,226,
2014-07-14 08:10:00,17.61,291.21,1013.93,83.16,0,0,162.19,227,
2014-07-14 08:15:00,18.05,308.46,1013.93,82.5,0,0,163.73,230,
2014-07-14 08:20:00,18.1,171.78,1013.81,81.75,0,0,164.23,230,
2014-07-14 08:25:00,17.79,197.17,1014.06,82.74,0,0,162.03,227,
2014-07-14 08:30:00,18.18,404.69,1014.06,80.1,0,0,162.39,230,
2014-07-14 08:35:00,18.52,242.94,1014.06,80.52,0,0,164.46,226,
2014-07-14 08:40:00,18.81,215.67,1014.06,78.87,0,0,164.4,229,
2014-07-14 08:45:00,18.31,184.32,1014.06,82,0,0,163.5,231,
2014-07-14 08:50:00,18.6,415.97,1014.06,79.61,0,0,162.75,227,
2014-07-14 08:55:00,19.38,576.95,1014.29,76.89,0,0,166.26,227,
2014-07-14 09:00:00,19.67,687.43,1014.17,75.98,0,0,169.67,227,
2014-07-14 09:05:00,20.81,487.76,1014.06,73.01,0,0,172.91,230,
2014-07-14 09:10:00,20.6,332.28,1014.06,73.26,0,0,173.26,229,
2014-07-14 09:15:00,20.34,356.42,1014.06,72.93,0,0,171.12,227,
2014-07-14 09:20:00,21.33,523.93,1014.17,69.14,0,0,172.71,227,
2014-07-14 09:25:00,20.32,209.08,1014.06,72.85,0,0,171.19,227,
2014-07-14 09:30:00,19.9,167.39,1014.17,75.98,0,0,169.13,226,
2014-07-14 09:35:00,19.72,262.06,1014.29,75.98,0,0,167.44,227,
2014-07-14 09:40:00,19.74,287.45,1014.29,74.66,0,0,167.69,227,
2014-07-14 09:45:00,19.93,319.42,1014.29,73.26,0,0,167.49,227,
2014-07-14 09:50:00,19.8,335.72,1014.29,73.01,0,0,167.77,230,
2014-07-14 09:55:00,19.9,299.99,1014.29,74.25,0,0,167.74,230,
2014-07-14 10:00:00,19.95,310.96,1014.42,75.49,0,0,168.33,227,
2014-07-14 10:05:00,19.72,335.72,1014.42,73.34,0,0,168.33,227,
2014-07-14 10:10:00,20.01,470.21,1014.42,73.84,0,0,168.33,227,
2014-07-14 10:15:00,21.28,603.96,1014.54,67.98,0,0,171.96,227,
2014-07-14 10:20:00,21.15,265.82,1014.29,70.13,0,0,173.21,227,
2014-07-14 10:25:00,20.89,292.15,1014.29,68.56,0,0,171.63,227,
2014-07-14 10:30:00,20.5,278.04,1014.54,71.45,0,0,170.27,229,
2014-07-14 10:35:00,20.84,287.14,1014.65,69.63,0,0,170.43,227,
2014-07-14 10:40:00,20.73,261.43,1014.54,69.22,0,0,170.39,228,
2014-07-14 10:45:00,21.33,391.21,1014.65,67.32,0,0,171.86,230,
2014-07-14 10:50:00,21.28,854,1014.54,68.15,0,0,172.25,229,
2014-07-14 10:55:00,21.18,860.15,1014.42,67.41,0,0,174.05,229,
2014-07-14 11:00:00,22.98,943.96,1014.54,62.87,0,0,178.07,230,
2014-07-14 11:05:00,22.64,920.01,1014.42,61.39,0,0,179.01,227,
2014-07-14 11:10:00,22.48,984.01,1014.29,63.86,0,0,179.88,229,
2014-07-14 11:15:00,23.24,804.4,1014.42,66.25,0,0,180.17,230,
2014-07-14 11:20:00,23.29,249.52,1014.17,64.6,0,0,179.92,228,
2014-07-14 11:25:00,22.98,570.79,1014.42,62.38,0,0,179.5,227,
2014-07-14 11:30:00,23.05,367.07,1014.42,63.12,0,0,179.18,226,
2014-07-14 11:35:00,22.79,276.17,1014.42,63.61,0,0,178.15,230,
2014-07-14 11:40:00,21.85,131.66,1014.29,66.5,0,0,176.22,230,
2014-07-14 11:45:00,21.05,205.95,1014.29,66.42,0,0,172.75,227,
2014-07-14 11:50:00,21.41,881.03,1014.42,65.76,0,0,171.39,227,
2014-07-14 11:55:00,23.52,816.71,1014.65,59,0,0,176.17,231,
2014-07-14 12:00:00,23.65,506.15,1014.54,60.4,0,0,178.53,228,
2014-07-14 12:05:00,22.85,188.71,1014.42,63.53,0,0,178.26,228,
2014-07-14 12:10:00,21.93,224.13,1014.42,67.74,0,0,175.98,226,
2014-07-14 12:15:00,19.72,190.59,1014.17,78.37,0.6,0.6,168.83,229,
2014-07-14 12:20:00,19.28,224.13,1014.29,78.29,0.68,0.07,163.69,228,
2014-07-14 12:25:00,19.67,371.46,1014.54,84.15,0.68,0,162.92,227,
2014-07-14 12:30:00,20.01,292.78,1014.65,78.62,0.68,0,163.94,227,
2014-07-14 12:35:00,19.9,277.1,1014.65,76.81,0.68,0,164.68,228,
2014-07-14 12:40:00,19.95,328.52,1014.9,76.72,0.68,0,164.48,229,
2014-07-14 12:45:00,19.35,356.42,1014.78,72.44,0.68,0,163.83,227,
2014-07-14 12:50:00,19.56,468.01,1014.78,73.09,0.68,0,163.3,227,
2014-07-14 12:55:00,20.01,361.75,1014.78,71.78,0.68,0,164.92,227,
2014-07-14 13:00:00,19.59,231.97,1014.65,71.78,0.68,0,164.74,229,
2014-07-14 13:05:00,19.22,238.55,1014.54,75.41,0.68,0,163.07,228,
2014-07-14 13:10:00,18.65,191.53,1014.65,80.27,0.83,0.15,161.25,227,
2014-07-14 13:15:00,18.42,250.15,1014.54,79.28,0.98,0.15,158.7,228,
2014-07-14 13:20:00,18.6,257.98,1014.65,81.09,1.06,0.07,158.61,228,
2014-07-14 13:25:00,19.07,272.09,1014.78,81.42,1.06,0,160.42,229,
2014-07-14 13:30:00,19.3,303.44,1014.78,76.39,1.06,0,162.46,229,
2014-07-14 13:35:00,20.4,832.79,1014.78,76.39,1.06,0,164.52,228,
2014-07-14 13:40:00,21.05,608.76,1014.65,69.63,1.06,0,168.77,229,
2014-07-14 13:45:00,21.46,992.53,1014.65,74.5,1.06,0,170.12,230,
2014-07-14 13:50:00,22.12,511.28,1014.54,72.77,1.06,0,171.69,228,
2014-07-14 13:55:00,22.95,961.75,1014.54,70.79,1.06,0,173.98,227,
2014-07-14 14:00:00,22.95,1002.45,1014.54,66.33,1.06,0,175.91,227,
2014-07-14 14:05:00,23.81,927.89,1014.65,64.68,1.06,0,177.57,227,
2014-07-14 14:10:00,24.46,963.1,1014.65,62.29,1.06,0,180,227,
2014-07-14 14:15:00,23.84,978.84,1014.54,62.05,1.06,0,181.69,228,
2014-07-14 14:20:00,23.31,666.9,1014.42,61.96,1.06,0,179.43,229,
2014-07-14 14:25:00,23.99,973.71,1014.54,62.21,1.06,0,178.12,227,
2014-07-14 14:30:00,24.02,958.01,1014.54,60.15,1.06,0,178.45,229,
2014-07-14 14:35:00,24.85,927.54,1014.54,57.43,1.06,0,180.73,230,
2014-07-14 14:40:00,24.85,894.7,1014.54,55.2,1.06,0,181.75,230,
2014-07-14 14:45:00,25.35,896.76,1014.65,55.7,1.06,0,184.09,231,
2014-07-14 14:50:00,25.11,929.25,1014.54,56.19,1.06,0,185.19,227,
2014-07-14 14:55:00,25.87,901.54,1014.54,54.87,1.06,0,185.69,231,
2014-07-14 15:00:00,25.53,974.75,1014.54,54.79,1.06,0,186.86,231,
2014-07-14 15:05:00,24.93,400.61,1014.42,56.19,1.06,0,186.85,231,
2014-07-14 15:10:00,25.53,572.5,1014.65,57.02,1.06,0,185.51,229,
2014-07-14 15:15:00,25.66,382.75,1014.54,56.27,1.06,0,185.77,231,
2014-07-14 15:20:00,25.19,310.64,1014.65,58.25,1.06,0,184.94,230,
2014-07-14 15:25:00,25.03,317.85,1014.65,56.19,1.06,0,184.24,229,
2014-07-14 15:30:00,26.08,978.5,1014.78,55.86,1.06,0,185.73,230,
2014-07-14 15:35:00,26.05,943.62,1014.9,53.88,1.06,0,187.29,227,
2014-07-14 15:40:00,26.34,757.54,1014.78,53.64,1.06,0,189.48,228,
2014-07-14 15:45:00,25.27,115.35,1014.54,55.61,1.06,0,186.6,229,
2014-07-14 15:50:00,24.25,52.97,1014.54,59.82,1.06,0,181.98,231,
2014-07-14 15:55:00,22.9,72.41,1014.65,69.14,1.13,0.07,177.35,230,
2014-07-14 16:00:00,21.44,39.18,1014.65,77.96,2.19,1.06,170.85,228,
2014-07-14 16:05:00,20.6,31.03,1014.9,86.54,3.33,1.13,164.68,228,
2014-07-14 16:10:00,20.08,71.47,1015.01,83.49,3.48,0.15,162.6,229,
2014-07-14 16:15:00,20.16,71.47,1015.14,86.95,3.48,0,161.94,230,
2014-07-14 16:20:00,20.21,78.36,1015.37,81.51,3.56,0.07,162.25,226,
2014-07-14 16:25:00,20.16,63,1015.5,79.53,3.56,0,162.48,228,
2014-07-14 16:30:00,19.9,34.16,1015.5,82.91,3.56,0,161.79,229,
2014-07-14 16:35:00,19.67,38.87,1015.73,81.18,3.56,0,162.25,229,
2014-07-14 16:40:00,19.38,59.24,1015.62,80.1,3.56,0,161.82,229,
2014-07-14 16:45:00,19.17,80.87,1015.5,78.87,3.56,0,160.83,229,
2014-07-14 16:50:00,19.12,90.59,1015.62,76.81,3.56,0,160.85,227,
2014-07-14 16:55:00,18.91,85.57,1015.5,77.22,3.56,0,160.22,229,
2014-07-14 17:00:00,18.75,78.36,1015.5,79.2,3.56,0,160.04,228,
2014-07-14 17:05:00,18.83,69.27,1015.5,79.03,3.56,0,159.55,226,
2014-07-14 17:10:00,18.94,72.41,1015.5,78.37,3.56,0,159.38,227,
2014-07-14 17:15:00,19.2,77.11,1015.62,79.36,3.56,0,160.02,230,
2014-07-14 17:20:00,19.28,81.18,1015.62,81.09,3.56,0,161.39,228,
2014-07-14 17:25:00,19.46,89.02,1015.62,81.67,3.56,0,161.79,230,
2014-07-14 17:30:00,19.82,113.79,1015.62,79.2,3.56,0,162.69,228,
2014-07-14 17:35:00,20.14,115.35,1015.73,79.28,3.56,0,163.25,229,
2014-07-14 17:40:00,20.45,131.97,1015.73,76.97,3.56,0,164.47,229,
2014-07-14 17:45:00,20.34,148.27,1015.73,73.75,3.56,0,164.89,227,
2014-07-14 17:50:00,20.45,145.45,1015.85,75.73,3.56,0,166.2,226,
2014-07-14 17:55:00,20.19,164.88,1015.73,72.44,3.56,0,165.04,229,
2014-07-14 18:00:00,20.53,265.19,1015.73,74.66,3.56,0,166.95,230,
2014-07-14 18:05:00,20.71,312.21,1015.73,74.99,3.56,0,168.64,229,
2014-07-14 18:10:00,21.1,364.57,1015.62,73.51,3.56,0,170.43,229,
2014-07-14 18:15:00,21.85,410.02,1015.62,72.52,3.56,0,174.04,228,
2014-07-14 18:20:00,22.48,421.31,1015.62,68.56,3.56,0,177.14,230,
2014-07-14 18:25:00,22.22,408.77,1015.5,70.95,3.56,0,177.96,230,
2014-07-14 18:30:00,22.51,221.31,1015.62,71.28,3.56,0,178.74,228,
2014-07-14 18:35:00,22.19,248.58,1015.37,68.64,3.56,0,177.23,229,
2014-07-14 18:40:00,22.58,227.58,1015.37,68.56,3.56,0,177.99,230,
2014-07-14 18:45:00,22.58,172.41,1015.37,65.26,3.56,0,177.11,229,
2014-07-14 18:50:00,22.3,145.13,1015.37,68.23,3.56,0,175.81,230,
2014-07-14 18:55:00,22.22,186.51,1015.5,68.07,3.56,0,176.19,228,
2014-07-14 19:00:00,22.3,184.32,1015.5,67.24,3.56,0,177.87,227,
2014-07-14 19:05:00,22.79,164.57,1015.62,64.93,3.56,0,179.31,231,
2014-07-14 19:10:00,22.66,134.79,1015.5,66.5,3.56,0,178.45,228,
2014-07-14 19:15:00,22.43,121.31,1015.62,64.19,3.56,0,177.26,230,
2014-07-14 19:20:00,22.32,112.85,1015.73,66,3.56,0,177.41,230,
2014-07-14 19:25:00,22.43,69.59,1015.62,65.01,3.56,0,176.39,227,
2014-07-14 19:30:00,21.85,38.87,1015.73,68.15,3.56,0,171,230,
2014-07-14 19:35:00,21.44,36.67,1015.85,66.5,3.56,0,169.56,228,
2014-07-14 19:40:00,21.2,33.54,1015.98,67.9,3.56,0,168.15,228,
2014-07-14 19:45:00,21.05,27.89,1016.09,70.13,3.56,0,167.67,229,
2014-07-14 19:50:00,21,28.21,1016.21,68.97,3.56,0,166.3,230,
2014-07-14 19:55:00,20.76,29.78,1016.21,69.55,3.56,0,166.04,229,
2014-07-14 20:00:00,20.55,26.33,1016.34,69.71,3.56,0,165.31,229,
2014-07-14 20:05:00,20.68,21,1016.45,68.81,3.56,0,165.41,227,
2014-07-14 20:10:00,20.79,23.19,1016.45,67.9,3.56,0,165.17,228,
2014-07-14 20:15:00,20.66,20.68,1016.45,69.88,3.56,0,165.31,227,
2014-07-14 20:20:00,20.55,16.3,1016.34,70.37,3.56,0,164.85,228,
2014-07-14 20:25:00,20.4,7.52,1016.45,68.89,3.56,0,164.74,227,
2014-07-14 20:30:00,20.42,5.95,1016.57,67.16,3.56,0,164.35,229,
2014-07-14 20:35:00,20.32,3.13,1016.57,69.3,3.56,0,163.46,227,
2014-07-14 20:40:00,20.34,6.89,1016.57,73.42,3.56,0,163.74,226,
2014-07-14 20:45:00,20.08,0,1016.81,67.9,3.56,0,163.25,228,
2014-07-14 20:50:00,20.11,0,1016.81,69.88,3.56,0,163.18,230,
2014-07-14 20:55:00,20.27,0,1017.06,67.74,3.56,0,163.81,230,
2014-07-14 21:00:00,20.24,0,1017.06,68.23,3.56,0,163.44,227,
2014-07-14 21:05:00,20.29,0,1017.06,70.13,3.56,0,163.28,228,
2014-07-14 21:10:00,20.27,0,1017.06,68.48,3.56,0,163.23,230,
2014-07-14 21:15:00,20.06,0,1017.18,70.54,3.56,0,163.42,229,
2014-07-14 21:20:00,20.01,0,1017.29,70.79,3.56,0,163.1,229,
2014-07-14 21:25:00,19.98,0,1017.29,72.27,3.56,0,162.81,230,
2014-07-14 21:30:00,19.87,0,1017.29,70.79,3.56,0,162.44,226,
2014-07-14 21:35:00,19.93,0,1017.42,69.96,3.56,0,162.29,229,
2014-07-14 21:40:00,19.87,0,1017.54,70.29,3.56,0,162.6,227,
2014-07-14 21:45:00,19.9,0,1017.65,72.6,3.56,0,162.33,229,
2014-07-14 21:50:00,19.64,0,1017.54,73.67,3.56,0,161.86,228,
2014-07-14 21:55:00,19.51,0,1017.65,72.11,3.56,0,161.55,228,
2014-07-14 22:00:00,19.59,0,1017.65,72.77,3.56,0,161.54,229,
2014-07-14 22:05:00,19.46,0,1017.78,73.18,3.56,0,161.44,228,
2014-07-14 22:10:00,19.38,0,1017.9,74.33,3.56,0,161.07,230,
2014-07-14 22:15:00,19.28,0,1018.01,76.81,3.56,0,161.06,229,
2014-07-14 22:20:00,19.02,0,1018.01,77.22,3.56,0,160.12,227,
2014-07-14 22:25:00,18.94,0,1018.01,78.62,3.56,0,159.97,228,
2014-07-14 22:30:00,18.7,0,1018.01,80.19,3.56,0,159.35,226,
2014-07-14 22:35:00,18.42,0,1018.01,81.42,3.56,0,158.41,228,
2014-07-14 22:40:00,18.34,0,1018.01,81.09,3.56,0,157.97,227,
2014-07-14 22:45:00,18.13,0,1018.14,82.58,3.56,0,157.81,229,
2014-07-14 22:50:00,17.89,0,1018.14,83.9,3.56,0,157.22,226,
2014-07-14 22:55:00,17.79,0,1018.14,84.72,3.56,0,156.73,230,
2014-07-14 23:00:00,17.74,0,1018.37,84.89,3.56,0,156.24,226,
2014-07-14 23:05:00,17.82,0,1018.5,84.72,3.56,0,156.17,230,
2014-07-14 23:10:00,17.84,0,1018.37,84.56,3.56,0,156.49,230,
2014-07-14 23:15:00,18,0,1018.5,83.9,3.56,0,156.36,229,
2014-07-14 23:20:00,18.05,0,1018.37,83.65,3.56,0,155.95,229,
2014-07-14 23:25:00,18.1,0,1018.5,83.4,3.56,0,156.5,226,
2014-07-14 23:30:00,18.05,0,1018.5,84.23,3.56,0,156.9,226,
2014-07-14 23:35:00,18.1,0,1018.62,84.31,3.56,0,156.68,227,
2014-07-14 23:40:00,18.16,0,1018.62,83.98,3.56,0,156.94,227,
2014-07-14 23:45:00,18.26,0,1018.73,83.57,3.56,0,157.02,227,
2014-07-14 23:50:00,18.36,0,1018.73,83.16,3.56,0,157.44,230,
2014-07-14 23:55:00,18.49,0,1018.85,82.99,3.56,0,158.14,226,
2014-07-15 00:00:00,18.47,0,1018.85,82.25,3.56,0,158.5,229,
2014-07-15 00:05:00,18.6,0,1018.85,81.51,3.56,0,158.4,227,
2014-07-15 00:10:00,18.73,0,1018.85,81.01,3.56,0,159.29,228,
2014-07-15 00:15:00,18.83,0,1018.85,80.93,3.56,0,159.57,228,
2014-07-15 00:20:00,18.81,0,1018.85,80.85,3.56,0,159.79,229,
2014-07-15 00:25:00,18.7,0,1018.85,82,3.56,0,159.42,228,
2014-07-15 00:30:00,18.47,0,1019.01,84.56,3.56,0,159.46,228,
2014-07-15 00:35:00,18.23,0,1019.01,85.63,3.56,0,158.58,226,
2014-07-15 00:40:00,18.13,0,1019.01,85.79,3.56,0,158.05,230,
2014-07-15 00:45:00,18.18,0,1019.01,85.38,3.56,0,157.75,228,
2014-07-15 00:50:00,18.16,0,1019.01,84.64,3.56,0,157.48,228,
2014-07-15 00:55:00,18.05,0,1019.09,85.3,3.56,0,157.3,227,
2014-07-15 01:00:00,17.92,0,1019.01,84.8,3.56,0,156.77,230,
2014-07-15 01:05:00,17.74,0,1019.01,84.72,3.56,0,156.55,228,
2014-07-15 01:10:00,17.69,0,1019.09,84.06,3.56,0,156.24,228,
2014-07-15 01:15:00,17.66,0,1019.21,84.31,3.56,0,156.41,228,
2014-07-15 01:20:00,17.58,0,1019.21,83.9,3.56,0,156.03,227,
2014-07-15 01:25:00,17.5,0,1019.21,83.49,3.56,0,155.54,228,
2014-07-15 01:30:00,17.45,0,1019.21,83.73,3.56,0,155.65,227,
2014-07-15 01:35:00,17.4,0,1019.21,84.31,3.56,0,155.3,228,
2014-07-15 01:40:00,17.3,0,1019.21,84.8,3.56,0,155.24,229,
2014-07-15 01:45:00,17.22,0,1019.21,85.22,3.56,0,155.1,228,
2014-07-15 01:50:00,17.16,0,1019.21,85.79,3.56,0,155.36,229,
2014-07-15 01:55:00,17.09,0,1019.21,85.96,3.56,0,155.03,228,
2014-07-15 02:00:00,17.09,0,1019.21,86.12,3.56,0,154.92,227,
2014-07-15 02:05:00,17.06,0,1019.21,86.37,3.56,0,154.74,228,
2014-07-15 02:10:00,17.01,0,1019.21,86.62,3.56,0,154.46,230,
2014-07-15 02:15:00,16.9,0,1019.34,87.2,3.56,0,154.53,228,
2014-07-15 02:20:00,16.83,0,1019.34,87.36,3.56,0,154.39,229,
2014-07-15 02:25:00,16.85,0,1019.46,87.69,3.56,0,154.66,229,
2014-07-15 02:30:00,16.83,0,1019.34,87.61,3.56,0,154.3,228,
2014-07-15 02:35:00,16.85,0,1019.34,87.28,3.56,0,154.2,228,
2014-07-15 02:40:00,16.85,0,1019.34,87.2,3.56,0,154.28,228,
2014-07-15 02:45:00,16.85,0,1019.34,86.7,3.56,0,154.34,226,
2014-07-15 02:50:00,16.9,0,1019.34,86.54,3.56,0,154.42,228,
2014-07-15 02:55:00,16.88,0,1019.46,86.12,3.56,0,154.44,229,
2014-07-15 03:00:00,16.88,0,1019.46,85.88,3.56,0,154.86,228,
2014-07-15 03:05:00,16.85,0,1019.57,86.45,3.56,0,154.65,230,
2014-07-15 03:10:00,16.83,0,1019.57,85.79,3.56,0,154.46,229,
2014-07-15 03:15:00,16.85,0,1019.57,86.04,3.56,0,154.53,226,
2014-07-15 03:20:00,16.88,0,1019.57,85.96,3.56,0,154.41,228,
2014-07-15 03:25:00,16.93,0,1019.57,85.96,3.56,0,154.51,228,
2014-07-15 03:30:00,16.93,0,1019.7,85.71,3.56,0,155.08,228,
2014-07-15 03:35:00,16.9,0,1019.57,85.79,3.56,0,154.57,229,
2014-07-15 03:40:00,16.83,0,1019.57,86.45,3.56,0,154.33,226,
2014-07-15 03:45:00,16.83,0,1019.57,86.45,3.56,0,154.44,230,
2014-07-15 03:50:00,16.93,0,1019.7,86.12,3.56,0,154.58,226,
2014-07-15 03:55:00,16.9,0,1019.7,86.37,3.56,0,154.64,227,
2014-07-15 04:00:00,16.83,0,1019.7,85.96,3.56,0,154.73,227,
2014-07-15 04:05:00,16.7,0,1019.7,86.78,3.56,0,154.35,229,
2014-07-15 04:10:00,16.62,0,1019.82,87.2,3.56,0,154.08,229,
2014-07-15 04:15:00,16.57,0,1019.93,87.61,3.56,0,154.12,228,
2014-07-15 04:20:00,16.54,0,1019.82,87.28,3.56,0,153.95,227,
2014-07-15 04:25:00,16.54,0,1019.93,87.28,3.56,0,153.24,228,
2014-07-15 04:30:00,16.49,0,1020.06,88.1,3.56,0,153.77,228,
2014-07-15 04:35:00,16.51,0,1020.18,88.68,3.56,0,153.54,227,
2014-07-15 04:40:00,16.51,0,1020.18,88.51,3.56,0,153.39,227,
2014-07-15 04:45:00,16.41,0,1020.18,89.26,3.56,0,153.19,227,
2014-07-15 04:50:00,16.38,0,1020.18,89.92,3.56,0,153.54,229,
2014-07-15 04:55:00,16.38,0,1020.18,90.33,3.56,0,153.23,226,
2014-07-15 05:00:00,16.36,0,1020.18,90.66,3.56,0,153.54,227,
2014-07-15 05:05:00,16.33,0,1020.29,90.5,3.56,0,153.19,226,
2014-07-15 05:10:00,16.36,0,1020.42,90.33,3.56,0,153.21,226,
2014-07-15 05:15:00,16.31,0,1020.42,90.5,3.56,0,153.03,227,
2014-07-15 05:20:00,16.25,0,1020.29,90,3.56,0,152.92,229,
2014-07-15 05:25:00,16.2,0,1020.42,89.75,3.56,0,153.19,230,
2014-07-15 05:30:00,16.2,0,1020.42,89.59,3.56,0,153.1,227,
2014-07-15 05:35:00,16.44,0,1020.42,88.6,3.56,0,153.18,226,
2014-07-15 05:40:00,16.46,0,1020.29,88.51,3.56,0,153.73,227,
2014-07-15 05:45:00,16.38,0,1020.42,88.84,3.56,0,153.36,229,
2014-07-15 05:50:00,16.41,0,1020.42,89.01,3.56,0,153.71,227,
2014-07-15 05:55:00,16.57,0,1020.42,88.84,3.56,0,154.1,227,
2014-07-15 06:00:00,16.49,0,1020.42,88.51,3.56,0,153.76,229,
2014-07-15 06:05:00,16.41,0,1020.54,88.6,3.56,0,154.04,226,
2014-07-15 06:10:00,16.49,0,1020.54,88.43,3.56,0,154.05,227,
2014-07-15 06:15:00,16.51,9.4,1020.42,87.94,3.56,0,153.82,227,
2014-07-15 06:20:00,16.51,0,1020.42,88.51,3.56,0,153.85,227,
2014-07-15 06:25:00,16.41,4.38,1020.65,88.76,3.56,0,154.07,228,
2014-07-15 06:30:00,16.44,0.62,1020.65,89.26,3.56,0,154.15,229,
2014-07-15 06:35:00,16.33,6.26,1020.65,89.67,3.56,0,154.02,228,
2014-07-15 06:40:00,16.33,3.13,1020.65,89.26,3.56,0,153.96,226,
2014-07-15 06:45:00,16.25,2.82,1020.65,89.17,3.56,0,153.69,229,
2014-07-15 06:50:00,16.44,7.83,1020.65,87.69,3.56,0,153.84,229,
2014-07-15 06:55:00,16.49,13.79,1020.78,87.36,3.56,0,154,227,
2014-07-15 07:00:00,16.64,10.34,1020.78,87.44,3.56,0,154.6,226,
2014-07-15 07:05:00,16.75,11.28,1020.65,86.21,0,0,154.8,226,
2014-07-15 07:10:00,16.7,9.71,1020.78,86.62,0,0,155.02,226,
2014-07-15 07:15:00,16.57,17.86,1020.78,87.69,0,0,155.06,227,
2014-07-15 07:20:00,16.62,11.28,1020.65,87.53,0,0,154.71,226,
2014-07-15 07:25:00,16.49,16.92,1020.78,87.28,0,0,154.47,227,
2014-07-15 07:30:00,16.62,11.59,1020.78,87.11,0,0,154.58,226,
2014-07-15 07:35:00,16.77,24.13,1020.9,86.62,0,0,155.2,229,
2014-07-15 07:40:00,16.75,37.93,1020.9,85.38,0,0,155.17,227,
2014-07-15 07:45:00,16.96,58.62,1021.01,84.72,0,0,156.06,230,
2014-07-15 07:50:00,16.96,73.66,1020.9,84.31,0,0,155.91,230,
2014-07-15 07:55:00,17.37,57.99,1021.01,83.98,0,0,157.11,229,
2014-07-15 08:00:00,17.24,57.99,1021.01,82.25,0,0,157.46,226,
2014-07-15 08:05:00,17.16,57.67,1021.01,82.58,0,0,157.49,229,
2014-07-15 08:10:00,17.22,68.02,1021.01,83.32,0,0,157.43,229,
2014-07-15 08:15:00,17.53,97.17,1021.14,82.58,0,0,158.4,227,
2014-07-15 08:20:00,17.74,131.97,1021.14,82.66,0,0,159.4,227,
2014-07-15 08:25:00,17.89,162.06,1021.26,81.09,0,0,160.77,231,
2014-07-15 08:30:00,17.87,152.97,1021.14,81.67,0,0,160.53,227,
2014-07-15 08:35:00,17.79,146.07,1021.01,82.5,0,0,160.5,231,
2014-07-15 08:40:00,17.69,149.83,1021.01,82.08,0,0,160.78,227,
2014-07-15 08:45:00,17.76,172.41,1021.01,80.85,0,0,160.96,226,
2014-07-15 08:50:00,18.1,290.58,1021.14,81.26,0,0,161.71,228,
2014-07-15 08:55:00,18.42,342.31,1021.01,79.86,0,0,163.64,228,
2014-07-15 09:00:00,18.52,426.95,1021.01,79.2,0,0,165.25,228,
2014-07-15 09:05:00,19.77,380.24,1021.01,75.08,0,0,168.63,231,
2014-07-15 09:10:00,19.87,331.96,1020.9,76.06,0,0,170.14,229,
2014-07-15 09:15:00,20.21,482.75,1020.9,72.44,0,0,171.08,229,
2014-07-15 09:20:00,20.08,266.14,1020.78,73.92,0,0,172.67,228,
2014-07-15 09:25:00,20.4,530.09,1020.78,71.61,0,0,171.99,227,
2014-07-15 09:30:00,20.94,567.71,1020.78,70.37,0,0,173.88,227,
2014-07-15 09:35:00,20.5,600.54,1020.78,70.13,0,0,175.49,227,
2014-07-15 09:40:00,21.02,577.29,1020.78,70.29,0,0,176.22,227,
2014-07-15 09:45:00,21.99,603.28,1020.78,64.93,0,0,177.29,229,
2014-07-15 09:50:00,22.9,601.92,1020.78,63.53,0,0,179.25,230,
2014-07-15 09:55:00,23.29,699.75,1020.78,57.67,0,0,181.02,228,
2014-07-15 10:00:00,22.58,655.96,1020.65,61.55,0,0,180.14,227,
2014-07-15 10:05:00,22.74,613.2,1020.78,67.24,0,0,180.18,227,
2014-07-15 10:10:00,23.7,654.25,1021.01,64.85,0,0,182.23,228,
2014-07-15 10:15:00,23.65,728.14,1020.9,59.24,0,0,184.3,227,
2014-07-15 10:20:00,23.29,762.68,1020.78,60.07,0,0,184.04,227,
2014-07-15 10:25:00,22.85,741.12,1020.78,61.14,0,0,183.36,231,
2014-07-15 10:30:00,23.91,738.73,1020.9,58.17,0,0,183.67,230,
2014-07-15 10:35:00,22.85,794.82,1020.78,58.83,0,0,183.49,227,
2014-07-15 10:40:00,23.6,771.57,1020.78,57.43,0,0,183.06,227,
2014-07-15 10:45:00,24.41,812.28,1020.9,57.59,0,0,184.46,231,
2014-07-15 10:50:00,23.78,802.35,1020.65,59.41,0,0,184.95,228,
2014-07-15 10:55:00,24.41,785.59,1020.9,57.67,0,0,184.92,229,
2014-07-15 11:00:00,25.24,836.21,1020.9,57.84,0,0,186.63,227,
2014-07-15 11:05:00,24.62,701.1,1020.65,57.18,0,0,186.75,230,
2014-07-15 11:10:00,24.25,462.68,1020.78,58.17,0,0,185.41,227,
2014-07-15 11:15:00,23.03,690.84,1020.78,59.74,0,0,183.2,227,
2014-07-15 11:20:00,23.11,387.45,1020.78,62.71,0,0,180.85,228,
2014-07-15 11:25:00,22.87,261.75,1020.65,63.78,0,0,179.68,229,
2014-07-15 11:30:00,23.39,877.26,1020.65,59.66,0,0,178.57,227,
2014-07-15 11:35:00,23.11,241.37,1020.65,59.08,0,0,179.56,227,
2014-07-15 11:40:00,23.08,919.32,1020.78,59,0,0,179.76,227,
2014-07-15 11:45:00,23.37,305.63,1020.78,57.35,0,0,180.61,231,
2014-07-15 11:50:00,22.43,299.67,1020.65,61.14,0,0,178.84,227,
2014-07-15 11:55:00,23.26,992.18,1020.78,60.73,0,0,177.92,229,
2014-07-15 12:00:00,25.32,851.6,1021.14,58,0,0,182.59,231,
2014-07-15 12:05:00,25.77,1105.75,1021.01,55.37,0,0,185.79,228,
2014-07-15 12:10:00,23.99,411.28,1020.78,58.75,0,0,185.92,227,
2014-07-15 12:15:00,23.13,242.31,1020.65,59.74,0,0,182.06,229,
2014-07-15 12:20:00,23.47,220.68,1020.9,59.99,0,0,180.18,227,
2014-07-15 12:25:00,23.65,227.89,1020.78,60.81,0,0,178.27,227,
2014-07-15 12:30:00,23.42,193.41,1020.78,62.38,0,0,177.34,228,
2014-07-15 12:35:00,23.65,194.35,1020.9,58.25,0,0,177.29,228,
2014-07-15 12:40:00,22.82,220.68,1020.9,59.66,0,0,176.19,227,
2014-07-15 12:45:00,23.44,663.82,1020.9,56.69,0,0,176.89,228,
2014-07-15 12:50:00,24.41,458.92,1020.9,53.39,0,0,179.46,227,
2014-07-15 12:55:00,24.28,1030.5,1020.9,56.69,0,0,181.63,227,
2014-07-15 13:00:00,25.61,990.14,1021.01,58.42,0,0,184.67,231,
2014-07-15 13:05:00,26.42,862.89,1021.01,50.04,0,0,187.4,227,
2014-07-15 13:10:00,26.89,1099.93,1020.9,53.22,0,0,188.66,228,
2014-07-15 13:15:00,26.79,597.12,1020.78,53.06,0,0,188.89,230,
2014-07-15 13:20:00,24.72,344.5,1020.78,54.71,0,0,186.19,231,
2014-07-15 13:25:00,24.8,244.19,1020.9,54.79,0,0,184.15,230,
2014-07-15 13:30:00,24.28,215.67,1020.65,57.02,0,0,181.88,227,
2014-07-15 13:35:00,23.89,353.91,1020.65,56.93,0,0,178.5,228,
2014-07-15 13:40:00,24.2,239.8,1020.65,55.61,0,0,178.43,229,
2014-07-15 13:45:00,23.76,238.86,1020.65,56.85,0,0,178.11,230,
2014-07-15 13:50:00,23.73,196.86,1020.65,55.94,0,0,177.01,226,
2014-07-15 13:55:00,23.81,188.71,1020.78,58.09,0,0,177.53,229,
2014-07-15 14:00:00,23.68,165.19,1020.65,55.45,0,0,176.62,231,
2014-07-15 14:05:00,23.6,158.92,1020.65,58.91,0,0,176.98,230,
2014-07-15 14:10:00,23.5,213.16,1020.65,58.25,0,0,176.22,227,
2014-07-15 14:15:00,23.78,241.06,1020.65,56.52,0,0,176.79,232,
2014-07-15 14:20:00,23.97,224.13,1020.78,56.44,0,0,178.11,231,
2014-07-15 14:25:00,23.94,262.06,1020.78,55.53,0,0,178.11,229,
2014-07-15 14:30:00,25.14,640.23,1020.78,53.47,0,0,179.8,228,
2014-07-15 14:35:00,24.67,429.14,1020.78,54.3,0,0,181.26,229,
2014-07-15 14:40:00,24.77,273.97,1020.65,55.04,0,0,181.88,227,
2014-07-15 14:45:00,24.3,190.9,1020.42,55.7,0,0,179.94,231,
2014-07-15 14:50:00,23.55,215.35,1020.65,57.76,0,0,179.2,229,
2014-07-15 14:55:00,23.68,244.19,1020.54,59,0,0,178.32,230,
2014-07-15 15:00:00,24.49,220.37,1020.54,55.94,0,0,178.64,230,
2014-07-15 15:05:00,24.17,205.01,1020.54,54.54,0,0,178.13,230,
2014-07-15 15:10:00,24.15,190.9,1020.54,55.86,0,0,178.12,231,
2014-07-15 15:15:00,23.99,170.53,1020.54,53.55,0,0,177.83,227,
2014-07-15 15:20:00,23.94,143.88,1020.54,55.53,0,0,177.28,232,
2014-07-15 15:25:00,23.84,154.54,1020.54,57.02,0,0,177.57,231,
2014-07-15 15:30:00,23.89,144.82,1020.54,57.51,0,0,177.92,231,
2014-07-15 15:35:00,23.78,147.96,1020.54,57.1,0,0,177.32,227,
2014-07-15 15:40:00,23.97,207.51,1020.54,55.78,0,0,177.33,227,
2014-07-15 15:45:00,23.7,211.28,1020.42,53.88,0,0,176.54,227,
2014-07-15 15:50:00,23.91,240.75,1020.54,54.79,0,0,177.75,232,
2014-07-15 15:55:00,24.07,512.31,1020.65,53.88,0,0,178.22,227,
2014-07-15 16:00:00,25.29,836.56,1020.78,52.65,0,0,182.46,229,
2014-07-15 16:05:00,25.84,736,1020.65,49.44,0,0,186.98,231,
2014-07-15 16:10:00,26.32,769.17,1020.54,49,0,0,189.13,231,
2014-07-15 16:15:00,26.16,289.02,1020.42,50.82,0,0,189.09,227,
2014-07-15 16:20:00,25.09,181.81,1020.29,53.06,0,0,185.61,230,
2014-07-15 16:25:00,24.49,188.39,1020.29,55.53,0,0,182.91,228,
2014-07-15 16:30:00,24.2,166.14,1020.29,54.71,0,0,180.49,230,
2014-07-15 16:35:00,25.22,674.78,1020.65,51.16,0,0,183.21,227,
2014-07-15 16:40:00,26.39,722.31,1020.65,49.7,0,0,187.5,232,
2014-07-15 16:45:00,26.18,477.1,1020.42,51.24,0,0,188.44,227,
2014-07-15 16:50:00,26.13,180.87,1020.29,48.22,0,0,187.29,229,
2014-07-15 16:55:00,26.32,651.17,1020.42,50.91,0,0,187.11,229,
2014-07-15 17:00:00,25.56,171.78,1020.18,51.08,0,0,186.96,228,
2014-07-15 17:05:00,25.29,146.39,1020.06,49.61,0,0,183.91,227,
2014-07-15 17:10:00,26.08,561.56,1020.42,48.31,0,0,185.28,230,
2014-07-15 17:15:00,26.55,534.2,1020.54,47.44,0,0,188.26,228,
2014-07-15 17:20:00,26.89,530.43,1020.29,47.88,0,0,190.88,229,
2014-07-15 17:25:00,26.89,516.06,1020.42,44.84,0,0,193.17,229,
2014-07-15 17:30:00,27.41,530.43,1020.29,46.23,0,0,193.96,230,
2014-07-15 17:35:00,27,555.06,1020.18,48.83,0,0,194.48,228,
2014-07-15 17:40:00,27.54,531.79,1020.42,49.09,0,0,195.23,228,
2014-07-15 17:45:00,27.6,538.98,1020.18,43.89,0,0,195.82,231,
2014-07-15 17:50:00,27.39,509.57,1020.29,43.63,0,0,195.17,231,
2014-07-15 17:55:00,27.44,514.01,1020.29,43.46,0,0,195.05,229,
2014-07-15 18:00:00,27.91,485.57,1020.29,47.53,0,0,197.32,228,
2014-07-15 18:05:00,28.04,459.86,1020.18,47.1,0,0,197.66,231,
2014-07-15 18:10:00,28.12,448.26,1020.29,44.24,0,0,198.11,228,
2014-07-15 18:15:00,28.17,439.17,1020.18,42.85,0,0,197.85,227,
2014-07-15 18:20:00,28.04,404.69,1020.06,46.58,0,0,197.3,232,
2014-07-15 18:25:00,27.73,342.93,1020.29,47.7,0,0,198.18,230,
2014-07-15 18:30:00,27.44,272.71,1019.93,46.14,0,0,195.21,232,
2014-07-15 18:35:00,27,230.4,1020.06,46.14,0,0,192.08,231,
2014-07-15 18:40:00,26.5,119.74,1020.06,47.79,0,0,190.69,228,
2014-07-15 18:45:00,25.97,149.83,1019.93,48.74,0,0,186.83,230,
2014-07-15 18:50:00,25.82,73.03,1019.93,48.14,0,0,184.57,228,
2014-07-15 18:55:00,25.66,155.16,1020.18,47.79,0,0,184.06,230,
2014-07-15 19:00:00,26.24,158.3,1020.29,48.83,0,0,187.19,231,
2014-07-15 19:05:00,26,172.09,1020.18,49.09,0,0,187.64,229,
2014-07-15 19:10:00,26.08,153.6,1020.18,47.96,0,0,188.98,232,
2014-07-15 19:15:00,26.21,115.35,1020.18,47.96,0,0,188.77,231,
2014-07-15 19:20:00,25.95,85.26,1020.29,47.36,0,0,187.55,227,
2014-07-15 19:25:00,25.63,58.62,1020.06,49,0,0,185.9,228,
2014-07-15 19:30:00,25.32,42.94,1020.06,51.16,0,0,182.48,227,
2014-07-15 19:35:00,25.01,38.55,1020.06,49,0,0,180.19,228,
2014-07-15 19:40:00,24.62,30.72,1020.06,50.22,0,0,178.35,226,
2014-07-15 19:45:00,24.49,25.07,1020.06,52.15,0,0,177.67,228,
2014-07-15 19:50:00,24.36,23.51,1020.06,51.24,0,0,176.8,228,
2014-07-15 19:55:00,24.02,18.8,1020.18,51.41,0,0,175.47,228,
2014-07-15 20:00:00,24.02,12.85,1020.29,51.66,0,0,175.3,231,
2014-07-15 20:05:00,23.84,18.49,1020.18,53.31,0,0,174.66,227,
2014-07-15 20:10:00,23.68,13.16,1020.18,52.4,0,0,173.81,227,
2014-07-15 20:15:00,23.73,8.15,1020.18,51.57,0,0,173.73,231,
2014-07-15 20:20:00,23.55,7.2,1020.29,52.23,0,0,173.11,228,
2014-07-15 20:25:00,23.5,2.5,1020.29,52.48,0,0,172.7,229,
2014-07-15 20:30:00,23.18,0.94,1020.29,54.46,0,0,172.19,228,
2014-07-15 20:35:00,23.08,0,1020.29,54.38,0,0,171.57,231,
2014-07-15 20:40:00,22.98,0,1020.42,55.28,0,0,171.4,227,
2014-07-15 20:45:00,22.85,0,1020.42,56.27,0,0,170.73,229,
2014-07-15 20:50:00,22.58,0,1020.54,56.85,0,0,170.35,228,
2014-07-15 20:55:00,22.56,0,1020.65,55.78,0,0,170.1,226,
2014-07-15 21:00:00,22.3,0,1020.65,57.84,0,0,169.36,228,
2014-07-15 21:05:00,22.06,0,1020.65,59,0,0,169.08,226,
2014-07-15 21:10:00,21.85,0,1020.78,61.55,0,0,168.48,230,
2014-07-15 21:15:00,21.67,0,1020.9,59.49,0,0,167.87,226,
2014-07-15 21:20:00,21.49,0,1020.9,60.89,0,0,167.93,228,
2014-07-15 21:25:00,21.33,0,1021.01,64.44,0,0,167.37,232,
2014-07-15 21:30:00,21.23,0,1021.01,63.12,0,0,166.1,231,
2014-07-15 21:35:00,21.02,0,1021.01,63.86,0,0,165.41,226,
2014-07-15 21:40:00,20.84,0,1021.01,62.79,0,0,164.78,229,
2014-07-15 21:45:00,20.84,0,1021.01,62.71,0,0,163.89,227,
2014-07-15 21:50:00,20.76,0,1021.26,64.35,0,0,164.42,226,
2014-07-15 21:55:00,20.63,0,1021.14,64.19,0,0,163.71,226,
2014-07-15 22:00:00,20.6,0,1021.14,65.34,0,0,163.86,229,
2014-07-15 22:05:00,20.63,0,1021.26,67.08,0,0,163.7,228,
2014-07-15 22:10:00,20.5,0,1021.37,64.19,0,0,163.55,229,
2014-07-15 22:15:00,20.55,0,1021.37,64.85,0,0,163.74,228,
2014-07-15 22:20:00,20.58,0,1021.5,65.18,0,0,163.73,229,
2014-07-15 22:25:00,20.45,0,1021.5,68.31,0,0,163.68,230,
2014-07-15 22:30:00,20.6,0,1021.62,70.46,0,0,163.84,231,
2014-07-15 22:35:00,20.58,0,1021.73,67.57,0,0,164.24,227,
2014-07-15 22:40:00,20.42,0,1021.62,68.48,0,0,163.97,228,
2014-07-15 22:45:00,20.4,0,1021.73,68.81,0,0,163.98,231,
2014-07-15 22:50:00,20.37,0,1021.73,67.08,0,0,163.23,232,
2014-07-15 22:55:00,20.32,0,1021.73,67.49,0,0,163.39,227,
2014-07-15 23:00:00,20.14,0,1021.73,67.49,0,0,163.21,230,
2014-07-15 23:05:00,20.06,0,1021.73,69.3,0,0,162.95,232,
2014-07-15 23:10:00,19.93,0,1021.73,68.07,0,0,162.64,231,
2014-07-15 23:15:00,19.85,0,1021.73,68.4,0,0,162.25,230,
2014-07-15 23:20:00,19.74,0,1021.73,69.96,0,0,162.45,230,
2014-07-15 23:25:00,19.54,0,1021.73,68.56,0,0,161.99,228,
2014-07-15 23:30:00,19.38,0,1021.85,69.06,0,0,161.63,229,
2014-07-15 23:35:00,19.33,0,1021.85,69.22,0,0,161.2,228,
2014-07-15 23:40:00,19.17,0,1021.85,69.8,0,0,160.68,230,
2014-07-15 23:45:00,19.07,0,1021.85,70.04,0,0,159.93,229,
2014-07-15 23:50:00,18.96,0,1022.01,70.62,0,0,160.07,228,
2014-07-15 23:55:00,18.86,0,1022.01,72.93,0,0,159.9,228,
2014-07-16 00:00:00,18.65,0,1022.01,74.08,0,0,159.56,228,
2014-07-16 00:05:00,18.52,0,1022.01,73.67,0,0,159.04,232,
2014-07-16 00:10:00,18.52,0,1022.01,74,0,0,158.51,227,
2014-07-16 00:15:00,18.55,0,1022.1,71.53,0,0,159.12,227,
2014-07-16 00:20:00,18.6,0,1022.01,72.93,0,0,158.48,231,
2014-07-16 00:25:00,18.6,0,1021.85,72.6,0,0,158.89,229,
2014-07-16 00:30:00,18.6,0,1022.01,72.02,0,0,158.47,229,
2014-07-16 00:35:00,18.47,0,1021.85,73.09,0,0,158.59,231,
2014-07-16 00:40:00,18.44,0,1021.85,73.18,0,0,158.34,228,
2014-07-16 00:45:00,18.34,0,1021.85,74.5,0,0,157.92,226,
2014-07-16 00:50:00,18.23,0,1022.01,73.67,0,0,158.15,230,
2014-07-16 00:55:00,18.13,0,1021.85,75.49,0,0,157.69,231,
2014-07-16 01:00:00,18.13,0,1021.85,75.49,0,0,156.83,226,
2014-07-16 01:05:00,18.13,0,1022.01,76.06,0,0,157.1,231,
2014-07-16 01:10:00,18.13,0,1021.85,75.32,0,0,157.78,231,
2014-07-16 01:15:00,18.08,0,1021.85,75.73,0,0,157.06,229,
2014-07-16 01:20:00,18.02,0,1021.85,75.24,0,0,156.92,230,
2014-07-16 01:25:00,18.02,0,1021.85,76.81,0,0,157.56,226,
2014-07-16 01:30:00,17.97,0,1021.85,74.91,0,0,157.14,230,
2014-07-16 01:35:00,18,0,1021.85,75.82,0,0,156.73,229,
2014-07-16 01:40:00,17.95,0,1021.85,74.99,0,0,157.26,231,
2014-07-16 01:45:00,17.92,0,1021.73,75.57,0,0,156.93,226,
2014-07-16 01:50:00,17.87,0,1021.73,74.58,0,0,156.44,230,
2014-07-16 01:55:00,17.79,0,1021.73,75.32,0,0,156.93,231,
2014-07-16 02:00:00,17.71,0,1021.73,76.64,0,0,156.28,227,
2014-07-16 02:05:00,17.79,0,1021.85,74.66,0,0,156.7,231,
2014-07-16 02:10:00,17.79,0,1021.85,75.98,0,0,156.77,226,
2014-07-16 02:15:00,17.76,0,1021.85,75.9,0,0,156.24,229,
2014-07-16 02:20:00,17.58,0,1021.85,77.55,0,0,156.17,230,
2014-07-16 02:25:00,17.43,0,1021.85,75.41,0,0,156.07,228,
2014-07-16 02:30:00,17.48,0,1021.73,74,0,0,155.56,230,
2014-07-16 02:35:00,17.37,0,1021.73,75.57,0,0,155.7,228,
2014-07-16 02:40:00,17.27,0,1021.73,74.91,0,0,155.33,230,
2014-07-16 02:45:00,17.43,0,1021.73,74.41,0,0,155.12,229,
2014-07-16 02:50:00,17.3,0,1021.73,75.49,0,0,155.35,229,
2014-07-16 02:55:00,17.09,0,1021.73,75.41,0,0,154.95,230,
2014-07-16 03:00:00,17.03,0,1021.73,75.57,0,0,154.87,226,
2014-07-16 03:05:00,17.19,0,1021.73,74.25,0,0,154.59,231,
2014-07-16 03:10:00,17.22,0,1021.62,74.41,0,0,154.82,227,
2014-07-16 03:15:00,17.06,0,1021.62,75.65,0,0,154.62,228,
2014-07-16 03:20:00,16.8,0,1021.62,77.71,0,0,154.48,229,
2014-07-16 03:25:00,16.62,0,1021.5,79.03,0,0,154.04,228,
2014-07-16 03:30:00,16.33,0,1021.5,80.1,0,0,153.85,228,
2014-07-16 03:35:00,16.12,0,1021.62,80.76,0,0,153.26,230,
2014-07-16 03:40:00,16.23,0,1021.62,78.46,0,0,152.64,228,
2014-07-16 03:45:00,16.51,0,1021.5,76.31,0,0,152.74,226,
2014-07-16 03:50:00,16.54,0,1021.5,76.89,0,0,152.82,230,
2014-07-16 03:55:00,16.25,0,1021.5,79.28,0,0,152.82,230,
2014-07-16 04:00:00,16.12,0,1021.62,79.94,0,0,152.34,229,
2014-07-16 04:05:00,16.28,0,1021.5,79.94,0,0,152.35,226,
2014-07-16 04:10:00,16.36,0,1021.62,80.27,0,0,152.98,231,
2014-07-16 04:15:00,16.31,0,1021.62,80.68,0,0,152.49,226,
2014-07-16 04:20:00,16.12,0,1021.62,81.67,0,0,152.14,227,
2014-07-16 04:25:00,16.07,0,1021.62,82.25,0,0,152.13,226,
2014-07-16 04:30:00,16.1,0,1021.62,81.84,0,0,152.16,227,
2014-07-16 04:35:00,15.84,0,1021.62,83.49,0,0,152.21,226,
2014-07-16 04:40:00,16.1,0,1021.62,81.92,0,0,152.21,230,
2014-07-16 04:45:00,16.31,0,1021.62,81.01,0,0,152.49,230,
2014-07-16 04:50:00,16.2,0,1021.5,82.16,0,0,152.5,227,
2014-07-16 04:55:00,16.02,0,1021.62,82.66,0,0,152.76,229,
2014-07-16 05:00:00,16.07,0,1021.62,82.74,0,0,152.64,226,
2014-07-16 05:05:00,16.2,0,1021.62,80.43,0,0,152.67,228,
2014-07-16 05:10:00,16.1,0,1021.62,81.18,0,0,152.6,227,
2014-07-16 05:15:00,15.94,0,1021.62,81.84,0,0,152.46,227,
2014-07-16 05:20:00,15.65,0,1021.5,83.57,0,0,151.58,226,
2014-07-16 05:25:00,15.55,0,1021.5,84.06,0,0,151.89,229,
2014-07-16 05:30:00,15.68,0,1021.62,83.32,0,0,151.58,226,
2014-07-16 05:35:00,15.68,0,1021.62,83.49,0,0,151.5,228,
2014-07-16 05:40:00,15.52,0,1021.62,83.98,0,0,151.44,229,
2014-07-16 05:45:00,15.39,0,1021.73,84.8,0,0,151.25,226,
2014-07-16 05:50:00,15.42,0,1021.73,84.56,0,0,151.16,229,
2014-07-16 05:55:00,15.32,0,1021.73,85.05,0,0,151.11,229,
2014-07-16 06:00:00,15.37,0,1021.73,84.72,0,0,151.33,228,
2014-07-16 06:05:00,15.55,0,1021.73,83.73,0,0,151.17,228,
2014-07-16 06:10:00,15.65,0,1021.85,83.32,0,0,151.1,226,
2014-07-16 06:15:00,15.81,0,1021.73,82.99,0,0,151.72,227,
2014-07-16 06:20:00,15.94,11.28,1021.85,82.66,0,0,152.44,227,
2014-07-16 06:25:00,16.1,13.16,1021.73,82.91,0,0,152.89,227,
2014-07-16 06:30:00,16.31,21.94,1021.85,83.49,0,0,153.51,228,
2014-07-16 06:35:00,16.44,29.46,1021.73,82.99,0,0,153.93,229,
2014-07-16 06:40:00,16.51,32.91,1021.73,81.34,0,0,154.57,230,
2014-07-16 06:45:00,16.7,31.34,1021.73,81.51,0,0,155.01,230,
2014-07-16 06:50:00,16.83,30.4,1021.73,81.59,0,0,155.29,227,
2014-07-16 06:55:00,16.93,29.46,1021.62,81.51,0,0,155.71,230,
2014-07-16 07:00:00,16.88,25.39,1021.73,79.94,0,0,156.32,226,
2014-07-16 07:05:00,16.83,25.39,1021.73,80.35,0,0,155.89,230,
2014-07-16 07:10:00,16.9,22.88,1021.85,79.2,0,0,156.12,231,
2014-07-16 07:15:00,16.96,36.04,1021.85,80.6,0,0,156.4,229,
2014-07-16 07:20:00,17.06,31.34,1021.85,78.7,0,0,157.12,227,
2014-07-16 07:25:00,17.4,42,1022.01,76.64,0,0,158,227,
2014-07-16 07:30:00,17.82,52.66,1021.85,76.31,0,0,158.65,228,
2014-07-16 07:35:00,17.97,72.41,1021.73,76.64,0,0,159.76,228,
2014-07-16 07:40:00,18.34,131.66,1022.01,74.99,0,0,161.4,228,
2014-07-16 07:45:00,19.04,159.87,1021.85,72.35,0,0,163.89,226,
2014-07-16 07:50:00,19.22,152.34,1021.85,70.79,0,0,167.68,228,
2014-07-16 07:55:00,19.98,207.83,1021.85,68.07,0,0,168.83,228,
2014-07-16 08:00:00,20.4,260.49,1021.85,67.32,0,0,170.85,229,
2014-07-16 08:05:00,20.87,234.16,1021.85,68.23,0,0,172.21,228,
2014-07-16 08:10:00,20.34,203.44,1021.62,68.56,0,0,172.73,228,
2014-07-16 08:15:00,20.79,152.66,1021.62,64.93,0,0,172.42,229,
2014-07-16 08:20:00,20.11,162.06,1021.73,67.08,0,0,170.42,231,
2014-07-16 08:25:00,20.42,150.46,1021.73,68.56,0,0,169.83,227,
2014-07-16 08:30:00,20.63,221.31,1022.01,67.49,0,0,170.06,231,
2014-07-16 08:35:00,21.62,331.03,1022.01,63.04,0,0,172.06,231,
2014-07-16 08:40:00,22.35,411.59,1021.85,59.24,0,0,175.09,230,
2014-07-16 08:45:00,22.64,387.76,1021.85,61.3,0,0,177.76,232,
2014-07-16 08:50:00,22.95,387.45,1021.73,60.73,0,0,178.64,230,
2014-07-16 08:55:00,23.44,436.67,1021.85,56.19,0,0,180.98,229,
2014-07-16 09:00:00,23.37,419.74,1022.01,59.24,0,0,182.16,230,
2014-07-16 09:05:00,23.73,441.37,1021.73,57.1,0,0,182.52,229,
2014-07-16 09:10:00,24.3,473.65,1022.1,59,0,0,184.12,229,
2014-07-16 09:15:00,24.56,493.4,1021.85,56.85,0,0,185.55,231,
2014-07-16 09:20:00,23.91,504.78,1022.01,57.92,0,0,184.55,231,
2014-07-16 09:25:00,23.34,463,1021.73,60.15,0,0,183.92,227,
2014-07-16 09:30:00,23.39,545.14,1022.01,59.41,0,0,183.35,227,
2014-07-16 09:35:00,23.89,540.01,1022.01,60.07,0,0,183.16,227,
2014-07-16 09:40:00,24.46,460.17,1022.01,55.37,0,0,184.62,229,
2014-07-16 09:45:00,24.04,564.98,1022.01,57.18,0,0,184.31,230,
2014-07-16 09:50:00,24.49,566.68,1022.01,52.81,0,0,184.15,230,
2014-07-16 09:55:00,24.43,584.46,1022.01,53.72,0,0,184.69,229,
2014-07-16 10:00:00,24.59,608.76,1021.85,51.82,0,0,184.93,228,
2014-07-16 10:05:00,24.62,670.67,1022.01,51.99,0,0,184.38,230,
2014-07-16 10:10:00,24.83,626.54,1022.01,54.3,0,0,184.86,231,
2014-07-16 10:15:00,25.09,681.95,1021.85,51.16,0,0,185.73,227,
2014-07-16 10:20:00,25.56,681.28,1022.01,49,0,0,186.31,227,
2014-07-16 10:25:00,24.83,643.65,1022.01,54.38,0,0,185.56,227,
2014-07-16 10:30:00,25.03,654.25,1022.01,53.39,0,0,185.9,228,
2014-07-16 10:35:00,25.19,662.79,1022.01,52.65,0,0,186.09,228,
2014-07-16 10:40:00,26,709.32,1021.85,53.06,0,0,186.99,229,
2014-07-16 10:45:00,26.03,767.81,1021.73,45.97,0,0,187.4,231,
2014-07-16 10:50:00,25.43,731.21,1022.01,51,0,0,187.67,228,
2014-07-16 10:55:00,26,720.6,1022.01,49.96,0,0,189.04,230,
2014-07-16 11:00:00,26.68,772.93,1021.85,47.44,0,0,189.88,232,
2014-07-16 11:05:00,26.84,732.92,1021.85,51.33,0,0,190.04,229,
2014-07-16 11:10:00,27.18,762.34,1021.85,46.49,0,0,190.46,228,
2014-07-16 11:15:00,27.75,790.04,1021.85,49.96,0,0,191.73,232,
2014-07-16 11:20:00,27.73,840.32,1021.85,44.84,0,0,192.26,229,
2014-07-16 11:25:00,28.04,795.85,1021.85,46.4,0,0,192.59,227,
2014-07-16 11:30:00,27.7,878.96,1021.73,47.7,0,0,193.71,230,
2014-07-16 11:35:00,28.49,893.34,1021.73,44.5,0,0,194.21,228,
2014-07-16 11:40:00,27.28,319.74,1021.62,48.05,0,0,193.55,230,
2014-07-16 11:45:00,27.57,941.21,1021.85,43.54,0,0,192.72,229,
2014-07-16 11:50:00,28.59,915.23,1021.73,49.61,0,0,192.75,230,
2014-07-16 11:55:00,28.36,948.75,1021.85,44.76,0,0,194.01,232,
2014-07-16 12:00:00,27.18,929.59,1021.5,50.65,0,0,191.94,230,
2014-07-16 12:05:00,27.62,353.91,1021.5,45.19,0,0,191.69,228,
2014-07-16 12:10:00,26.94,266.76,1021.5,48.22,0,0,189.65,229,
2014-07-16 12:15:00,26.55,243.25,1021.5,49.18,0,0,188,227,
2014-07-16 12:20:00,26.18,204.69,1021.5,51.41,0,0,186.26,232,
2014-07-16 12:25:00,25.63,229.14,1021.5,47.88,0,0,184.41,228,
2014-07-16 12:30:00,25.95,247.01,1021.5,49.96,0,0,183.87,231,
2014-07-16 12:35:00,26.73,278.36,1021.62,46.84,0,0,184.8,232,
2014-07-16 12:40:00,26.47,279.92,1021.5,46.4,0,0,185.44,228,
2014-07-16 12:45:00,27,911.12,1021.5,51.66,0,0,185.79,228,
2014-07-16 12:50:00,28.17,939.85,1021.62,43.46,0,0,188.16,228,
2014-07-16 12:55:00,28.7,924.46,1021.62,48.05,0,0,190.98,232,
2014-07-16 13:00:00,28.54,926.51,1021.5,44.76,0,0,192.49,229,
2014-07-16 13:05:00,28.25,942.59,1021.5,47.27,0,0,193.31,228,
2014-07-16 13:10:00,27.65,897.43,1021.26,42.42,0,0,192.69,230,
2014-07-16 13:15:00,26.79,958.32,1021.37,44.76,0,0,191.8,232,
2014-07-16 13:20:00,26.86,946.7,1021.37,48.14,0,0,191.05,231,
2014-07-16 13:25:00,28.85,894.03,1021.5,42.76,0,0,192.48,232,
2014-07-16 13:30:00,30.16,1035.96,1021.5,40.34,0,0,195.35,231,
2014-07-16 13:35:00,29.38,954.56,1021.37,44.15,0,0,196.29,229,
2014-07-16 13:40:00,28.83,959.7,1021.37,44.76,0,0,197.42,229,
2014-07-16 13:45:00,27.86,1031.53,1021.01,41.81,0,0,194.86,231,
2014-07-16 13:50:00,28.88,1001.76,1021.14,41.12,0,0,195.6,229,
2014-07-16 13:55:00,29.17,893,1021.26,43.46,0,0,196.36,231,
2014-07-16 14:00:00,28.98,1017.84,1021.14,38.86,0,0,196.22,229,
2014-07-16 14:05:00,28.62,1006.56,1021.14,39.73,0,0,195.41,227,
2014-07-16 14:10:00,29.98,947.04,1021.26,42.76,0,0,196.73,228,
2014-07-16 14:15:00,28.96,650.14,1021.26,40.68,0,0,198.6,232,
2014-07-16 14:20:00,29.09,712.4,1021.14,41.2,0,0,198.7,231,
2014-07-16 14:25:00,28.28,635.78,1020.9,42.76,0,0,194.58,229,
2014-07-16 14:30:00,27.23,278.67,1020.9,43.63,0,0,191.96,229,
2014-07-16 14:35:00,27.07,245.13,1020.9,44.32,0,0,188.26,231,
2014-07-16 14:40:00,26.55,190.59,1020.78,48.83,0,0,185.95,230,
2014-07-16 14:45:00,26.58,193.72,1020.9,44.84,0,0,185.57,231,
2014-07-16 14:50:00,26.26,189.96,1020.9,44.5,0,0,184.72,227,
2014-07-16 14:55:00,26.08,224.76,1021.01,45.45,0,0,184.01,230,
2014-07-16 15:00:00,26.55,188.39,1021.01,50.13,0,0,184.09,227,
2014-07-16 15:05:00,27,180.87,1020.9,47.27,0,0,184.77,230,
2014-07-16 15:10:00,26.97,236.67,1020.9,44.15,0,0,185.83,228,
2014-07-16 15:15:00,27,253.28,1021.01,46.66,0,0,185.98,231,
2014-07-16 15:20:00,27.1,693.25,1021.01,45.97,0,0,186.53,229,
2014-07-16 15:25:00,27.54,327.89,1020.9,45.54,0,0,188.85,229,
2014-07-16 15:30:00,27.65,233.53,1020.9,45.02,0,0,189.08,232,
2014-07-16 15:35:00,27.7,263.63,1021.01,44.84,0,0,189.16,227,
2014-07-16 15:40:00,27.73,798.59,1021.01,44.15,0,0,189.13,230,
2014-07-16 15:45:00,27.54,366.45,1020.9,43.2,0,0,191.71,228,
2014-07-16 15:50:00,28.2,785.93,1021.14,48.31,0,0,193.21,227,
2014-07-16 15:55:00,28.91,404.69,1021.01,41.29,0,0,195.21,229,
2014-07-16 16:00:00,28.57,292.15,1020.9,42.42,0,0,193.94,231,
2014-07-16 16:05:00,28.64,328.83,1021.01,40.16,0,0,193.12,231,
2014-07-16 16:10:00,28.57,605.34,1020.9,44.41,0,0,193.84,232,
2014-07-16 16:15:00,29.06,261.43,1020.9,40.68,0,0,194.8,229,
2014-07-16 16:20:00,28.41,205.95,1020.9,44.32,0,0,193.82,229,
2014-07-16 16:25:00,27.81,325.07,1020.78,42.42,0,0,191.24,231,
2014-07-16 16:30:00,28.91,634.42,1021.01,45.02,0,0,193.83,228,
2014-07-16 16:35:00,28.67,603.62,1020.9,42.42,0,0,195.97,228,
2014-07-16 16:40:00,29.48,663.82,1021.01,47.1,0,0,198.77,231,
2014-07-16 16:45:00,29.09,664.51,1020.9,40.86,0,0,198.01,232,
2014-07-16 16:50:00,28.51,328.52,1020.54,41.98,0,0,195.92,228,
2014-07-16 16:55:00,28.04,432.9,1020.78,42.94,0,0,194.14,230,
2014-07-16 17:00:00,27.89,556.09,1020.78,44.06,0,0,193.03,230,
2014-07-16 17:05:00,28.49,449.52,1020.9,43.02,0,0,194.07,231,
2014-07-16 17:10:00,28.07,365.82,1020.78,41.72,0,0,193.23,228,
2014-07-16 17:15:00,28.67,481.17,1021.01,44.93,0,0,194.16,229,
2014-07-16 17:20:00,28.85,566,1020.78,39.82,0,0,195.41,232,
2014-07-16 17:25:00,28.57,486.19,1020.9,40.6,0,0,196.1,228,
2014-07-16 17:30:00,28.91,502.39,1020.78,43.11,0,0,196.65,232,
2014-07-16 17:35:00,28.46,497.17,1020.78,41.46,0,0,196.01,229,
2014-07-16 17:40:00,28.51,448.26,1020.78,41.98,0,0,195.67,232,
2014-07-16 17:45:00,28.49,432.9,1020.78,42.16,0,0,195.27,229,
2014-07-16 17:50:00,28.88,434.16,1020.65,40.34,0,0,195.94,229,
2014-07-16 17:55:00,28.88,380.55,1020.65,42.85,0,0,195.68,229,
2014-07-16 18:00:00,28.33,384,1020.54,41.81,0,0,193.72,230,
2014-07-16 18:05:00,28.46,355.47,1020.65,43.11,0,0,194.48,228,
2014-07-16 18:10:00,28.43,346.07,1020.54,41.03,0,0,194.14,227,
2014-07-16 18:15:00,28.75,321.31,1020.78,42.24,0,0,195.12,232,
2014-07-16 18:20:00,28.67,321.62,1020.65,46.58,0,0,195.94,231,
2014-07-16 18:25:00,28.64,298.1,1020.65,40.08,0,0,196.27,229,
2014-07-16 18:30:00,28.46,252.66,1020.54,45.45,0,0,195.57,228,
2014-07-16 18:35:00,27.83,253.28,1020.42,42.5,0,0,193.99,229,
2014-07-16 18:40:00,27.94,227.89,1020.54,45.02,0,0,193.54,231,
2014-07-16 18:45:00,27.52,208.46,1020.42,42.76,0,0,192.98,231,
2014-07-16 18:50:00,27.07,163.94,1020.29,45.02,0,0,189.81,229,
2014-07-16 18:55:00,27.23,158.92,1020.54,43.72,0,0,190.92,232,
2014-07-16 19:00:00,27.31,158.92,1020.42,44.76,0,0,189.64,232,
2014-07-16 19:05:00,26.97,173.35,1020.29,44.15,0,0,188.83,228,
2014-07-16 19:10:00,26.86,118.8,1020.54,44.67,0,0,189.05,228,
2014-07-16 19:15:00,26.63,95.6,1020.42,45.8,0,0,187.96,228,
2014-07-16 19:20:00,26.6,87.14,1020.42,47.01,0,0,187.96,228,
2014-07-16 19:25:00,26.24,53.6,1020.18,46.32,0,0,185.93,228,
2014-07-16 19:30:00,25.87,31.03,1020.29,47.44,0,0,183.18,230,
2014-07-16 19:35:00,25.61,26.33,1020.18,48.4,0,0,180.64,227,
2014-07-16 19:40:00,25.53,14.41,1020.29,48.83,0,0,179.15,231,
2014-07-16 19:45:00,25.37,17.24,1020.29,48.83,0,0,178.69,231,
2014-07-16 19:50:00,25.32,17.24,1020.29,46.92,0,0,177.26,230,
2014-07-16 19:55:00,25.24,15.04,1020.42,49.09,0,0,177.57,228,
2014-07-16 20:00:00,25.03,8.77,1020.42,48.92,0,0,177.38,228,
2014-07-16 20:05:00,25.01,5.95,1020.29,49.18,0,0,176.25,230,
2014-07-16 20:10:00,24.98,5.01,1020.42,49.61,0,0,176.36,230,
2014-07-16 20:15:00,24.8,10.34,1020.42,53.22,0,0,176.38,228,
2014-07-16 20:20:00,24.72,1.88,1020.54,51.24,0,0,176.12,231,
2014-07-16 20:25:00,24.51,1.56,1020.54,51,0,0,175.71,231,
2014-07-16 20:30:00,24.41,0,1020.65,51.74,0,0,175.28,231,
2014-07-16 20:35:00,24.38,0,1020.65,52.23,0,0,174.57,231,
2014-07-16 20:40:00,24.25,0,1020.65,53.39,0,0,174.31,231,
2014-07-16 20:45:00,24.07,0,1020.54,54.71,0,0,173.7,227,
2014-07-16 20:50:00,24.04,0,1020.65,54.87,0,0,173.71,230,
2014-07-16 20:55:00,23.97,0,1020.65,55.04,0,0,172.96,230,
2014-07-16 21:00:00,23.81,0,1020.78,55.37,0,0,172.81,230,
2014-07-16 21:05:00,23.65,0,1020.78,55.7,0,0,171.64,227,
2014-07-16 21:10:00,23.39,0,1020.9,56.52,0,0,171.69,227,
2014-07-16 21:15:00,23.37,0,1020.9,57.02,0,0,171.42,227,
2014-07-16 21:20:00,23.31,0,1021.01,59.41,0,0,171,229,
2014-07-16 21:25:00,23.16,0,1021.01,56.93,0,0,170.68,226,
2014-07-16 21:30:00,23,0,1021.14,57.84,0,0,170.64,230,
2014-07-16 21:35:00,22.92,0,1021.26,57.84,0,0,170.2,228,
2014-07-16 21:40:00,22.92,0,1021.26,57.1,0,0,170.23,228,
2014-07-16 21:45:00,22.85,0,1021.26,58.25,0,0,170.12,227,
2014-07-16 21:50:00,22.61,0,1021.26,59.08,0,0,169.33,230,
2014-07-16 21:55:00,22.35,0,1021.26,59.82,0,0,169.19,226,
2014-07-16 22:00:00,22.04,0,1021.26,62.46,0,0,168.88,230,
2014-07-16 22:05:00,21.85,0,1021.37,61.06,0,0,168.35,229,
2014-07-16 22:10:00,21.88,0,1021.5,59.41,0,0,167.91,227,
2014-07-16 22:15:00,21.91,0,1021.5,60.4,0,0,167.83,227,
2014-07-16 22:20:00,21.96,0,1021.5,61.06,0,0,167.89,232,
2014-07-16 22:25:00,21.88,0,1021.5,61.14,0,0,167.94,232,
2014-07-16 22:30:00,21.85,0,1021.62,61.96,0,0,167.83,227,
2014-07-16 22:35:00,21.75,0,1021.62,62.46,0,0,167.93,226,
2014-07-16 22:40:00,21.57,0,1021.62,60.97,0,0,167.6,229,
2014-07-16 22:45:00,21.85,0,1021.73,62.87,0,0,167.46,228,
2014-07-16 22:50:00,21.8,0,1021.73,62.54,0,0,167.76,226,
2014-07-16 22:55:00,21.72,0,1021.85,66,0,0,168.07,227,
2014-07-16 23:00:00,21.57,0,1021.85,63.45,0,0,167.95,229,
2014-07-16 23:05:00,21.36,0,1021.73,66.09,0,0,167.47,232,
2014-07-16 23:10:00,21.36,0,1021.85,65.1,0,0,167.75,232,
2014-07-16 23:15:00,21.26,0,1022.01,63.28,0,0,167.82,227,
2014-07-16 23:20:00,21.46,0,1022.01,64.77,0,0,167.06,229,
2014-07-16 23:25:00,21.39,0,1022.01,68.56,0,0,167.4,228,
2014-07-16 23:30:00,21.26,0,1022.01,65.34,0,0,167.62,227,
2014-07-16 23:35:00,21.52,0,1022.01,63.53,0,0,167.03,227,
2014-07-16 23:40:00,21.57,0,1022.01,61.72,0,0,167.14,229,
2014-07-16 23:45:00,21.7,0,1022.1,61.8,0,0,167.23,231,
2014-07-16 23:50:00,21.75,0,1022.1,61.22,0,0,167.63,230,
2014-07-16 23:55:00,21.7,0,1022.1,65.01,0,0,167.41,230,
2014-07-17 00:00:00,21.52,0,1022.01,64.68,0,0,167.33,232,
2014-07-17 00:05:00,21.46,0,1022.1,64.6,0,0,167.15,226,
2014-07-17 00:10:00,21.49,0,1022.1,67.32,0,0,167.55,228,
2014-07-17 00:15:00,21.26,0,1022.1,66,0,0,167.26,226,
2014-07-17 00:20:00,21.1,0,1022.01,66.99,0,0,166.91,227,
2014-07-17 00:25:00,21.02,0,1022.1,67.41,0,0,166.51,230,
2014-07-17 00:30:00,20.81,0,1022.01,65.18,0,0,165.42,228,
2014-07-17 00:35:00,20.92,0,1022.1,69.55,0,0,165.78,229,
2014-07-17 00:40:00,20.6,0,1022.01,70.37,0,0,164.36,231,
2014-07-17 00:45:00,20.47,0,1022.01,67.98,0,0,164.02,226,
2014-07-17 00:50:00,20.6,0,1021.85,68.97,0,0,163.81,227,
2014-07-17 00:55:00,20.6,0,1022.01,67.08,0,0,164.01,227,
2014-07-17 01:00:00,20.58,0,1021.85,67.49,0,0,163.77,230,
2014-07-17 01:05:00,20.34,0,1021.85,68.64,0,0,163.6,226,
2014-07-17 01:10:00,20.14,0,1021.85,71.53,0,0,163.29,227,
2014-07-17 01:15:00,20.06,0,1021.85,69.3,0,0,163.16,227,
2014-07-17 01:20:00,20.16,0,1021.73,70.29,0,0,162.78,230,
2014-07-17 01:25:00,20.14,0,1021.73,72.85,0,0,162.73,231,
2014-07-17 01:30:00,19.93,0,1021.73,70.46,0,0,162.94,227,
2014-07-17 01:35:00,19.87,0,1021.73,71.78,0,0,162.56,226,
2014-07-17 01:40:00,19.74,0,1021.73,71.69,0,0,162.14,230,
2014-07-17 01:45:00,19.56,0,1021.62,72.68,0,0,161.67,230,
2014-07-17 01:50:00,19.46,0,1021.62,73.59,0,0,161.63,228,
2014-07-17 01:55:00,19.35,0,1021.62,73.75,0,0,161.35,227,
2014-07-17 02:00:00,19.25,0,1021.62,74.58,0,0,160.93,230,
2014-07-17 02:05:00,19.09,0,1021.73,74.75,0,0,160.62,229,
2014-07-17 02:10:00,18.96,0,1021.73,75.98,0,0,160.01,228,
2014-07-17 02:15:00,18.78,0,1021.73,75.65,0,0,160.17,229,
2014-07-17 02:20:00,18.86,0,1021.73,75.73,0,0,159.63,230,
2014-07-17 02:25:00,18.88,0,1021.73,74.58,0,0,160.03,229,
2014-07-17 02:30:00,19.02,0,1021.73,73.51,0,0,159.46,229,
2014-07-17 02:35:00,18.81,0,1021.62,76.06,0,0,159.62,231,
2014-07-17 02:40:00,18.6,0,1021.62,75.57,0,0,159.42,229,
2014-07-17 02:45:00,18.55,0,1021.62,75.73,0,0,158.73,230,
2014-07-17 02:50:00,18.52,0,1021.62,76.48,0,0,159.19,231,
2014-07-17 02:55:00,18.39,0,1021.62,76.15,0,0,158.46,231,
2014-07-17 03:00:00,18.29,0,1021.5,76.56,0,0,158.53,226,
2014-07-17 03:05:00,18.18,0,1021.5,76.89,0,0,158.33,231,
2014-07-17 03:10:00,18.18,0,1021.5,76.97,0,0,157.91,227,
2014-07-17 03:15:00,18.13,0,1021.5,77.38,0,0,157.8,227,
2014-07-17 03:20:00,18,0,1021.37,78.13,0,0,156.65,231,
2014-07-17 03:25:00,17.97,0,1021.5,77.96,0,0,156.95,227,
2014-07-17 03:30:00,17.92,0,1021.5,77.96,0,0,156.49,226,
2014-07-17 03:35:00,17.92,0,1021.5,78.13,0,0,156.64,226,
2014-07-17 03:40:00,17.89,0,1021.5,78.62,0,0,156.41,226,
2014-07-17 03:45:00,17.74,0,1021.5,79.36,0,0,156.45,226,
2014-07-17 03:50:00,17.71,0,1021.5,79.11,0,0,156.41,226,
2014-07-17 03:55:00,17.74,0,1021.5,78.78,0,0,156.8,231,
2014-07-17 04:00:00,17.74,0,1021.5,79.77,0,0,156.57,227,
2014-07-17 04:05:00,17.71,0,1021.62,79.11,0,0,156.54,230,
2014-07-17 04:10:00,17.79,0,1021.73,80.43,0,0,156.02,229,
2014-07-17 04:15:00,17.95,0,1021.62,79.94,0,0,156.98,229,
2014-07-17 04:20:00,18.13,0,1021.5,78.13,0,0,156.96,227,
2014-07-17 04:25:00,18.42,0,1021.62,76.89,0,0,157.94,231,
2014-07-17 04:30:00,18.44,0,1021.62,76.89,0,0,158.51,231,
2014-07-17 04:35:00,18.52,0,1021.62,77.71,0,0,159.04,231,
2014-07-17 04:40:00,18.55,0,1021.73,76.23,0,0,159.2,230,
2014-07-17 04:45:00,18.68,0,1021.73,76.81,0,0,159.46,227,
2014-07-17 04:50:00,18.65,0,1021.73,76.97,0,0,159.56,226,
2014-07-17 04:55:00,18.6,0,1021.73,77.3,0,0,159.29,226,
2014-07-17 05:00:00,18.39,0,1021.73,76.72,0,0,159.37,228,
2014-07-17 05:05:00,18.42,0,1021.85,77.14,0,0,159,226,
2014-07-17 05:10:00,18.36,0,1021.85,77.22,0,0,159.14,227,
2014-07-17 05:15:00,18.31,0,1021.73,77.38,0,0,158.53,227,
2014-07-17 05:20:00,18.21,0,1021.85,77.55,0,0,158.06,228,
2014-07-17 05:25:00,18.26,0,1021.85,77.71,0,0,158.37,230,
2014-07-17 05:30:00,18.23,0,1022.01,77.8,0,0,158.16,227,
2014-07-17 05:35:00,18.18,0,1022.01,77.88,0,0,158.2,230,
2014-07-17 05:40:00,18.18,0,1022.01,78.46,0,0,158.09,228,
2014-07-17 05:45:00,18.29,0,1022.01,77.55,0,0,158.17,227,
2014-07-17 05:50:00,18.34,0,1022.01,77.63,0,0,158.26,231,
2014-07-17 05:55:00,18.26,0,1022.01,77.38,0,0,158.66,227,
2014-07-17 06:00:00,18.34,0,1022.01,77.71,0,0,158.84,226,
2014-07-17 06:05:00,18.44,0,1022.01,77.3,0,0,158.8,230,
2014-07-17 06:10:00,18.52,0,1022.01,77.55,0,0,159.76,228,
2014-07-17 06:15:00,18.57,0,1022.01,77.38,0,0,159.57,227,
2014-07-17 06:20:00,18.7,0,1022.01,77.38,0,0,159.67,227,
2014-07-17 06:25:00,18.7,0,1022.1,77.63,0,0,160.19,231,
2014-07-17 06:30:00,18.75,0,1022.01,77.38,0,0,160.34,230,
2014-07-17 06:35:00,18.83,0,1022.1,78.04,0,0,160.92,230,
2014-07-17 06:40:00,18.78,0,1022.1,80.19,0,0,160.85,228,
2014-07-17 06:45:00,18.68,2.19,1022.01,79.53,0,0,160.36,227,
2014-07-17 06:50:00,18.7,3.44,1022.1,77.88,0,0,160.39,226,
2014-07-17 06:55:00,18.83,18.8,1022.21,77.38,0,0,161,231,
2014-07-17 07:00:00,18.96,32.28,1022.1,77.55,0,0,160.92,228,
2014-07-17 07:05:00,18.99,42.31,1022.1,76.31,0,0,161.52,227,
2014-07-17 07:10:00,18.91,50.15,1022.1,77.22,0,0,161.17,228,
2014-07-17 07:15:00,19.04,71.78,1022.1,76.64,0,0,162,228,
2014-07-17 07:20:00,19.28,96.86,1022.1,75.73,0,0,162.55,227,
2014-07-17 07:25:00,19.8,96.86,1022.1,75.9,0,0,163.17,226,
2014-07-17 07:30:00,19.9,92.16,1022.1,75.08,0,0,164.29,231,
2014-07-17 07:35:00,20.11,91.22,1022.1,73.67,0,0,165.15,227,
2014-07-17 07:40:00,20.21,74.6,1022.1,75.16,0,0,166.15,230,
2014-07-17 07:45:00,20.45,60.5,1022.1,73.51,0,0,166.79,231,
2014-07-17 07:50:00,20.89,69.9,1022.21,72.52,0,0,168.32,229,
2014-07-17 07:55:00,20.63,45.76,1022.1,72.11,0,0,168.08,231,
2014-07-17 08:00:00,20.37,55.79,1022.21,73.75,0,0,167.64,228,
2014-07-17 08:05:00,20.47,99.05,1022.21,73.34,0,0,167.37,228,
2014-07-17 08:10:00,20.84,189.33,1022.21,73.01,0,0,167.9,230,
2014-07-17 08:15:00,21.54,144.82,1022.21,69.8,0,0,169.93,227,
2014-07-17 08:20:00,21.65,140.75,1022.34,69.88,0,0,171.08,231,
2014-07-17 08:25:00,21.72,248.27,1022.21,69.96,0,0,171.8,230,
2014-07-17 08:30:00,21.93,336.98,1022.34,66.33,0,0,173.17,232,
2014-07-17 08:35:00,22.74,201.25,1022.34,65.51,0,0,175.4,232,
2014-07-17 08:40:00,22.48,184.63,1022.1,66.5,0,0,175.58,230,
2014-07-17 08:45:00,22.51,162.37,1022.21,65.51,0,0,174.58,227,
2014-07-17 08:50:00,22.4,145.13,1022.21,65.59,0,0,174.26,231,
2014-07-17 08:55:00,22.69,197.8,1022.34,66.09,0,0,174.52,230,
2014-07-17 09:00:00,23.31,403.12,1022.34,64.35,0,0,176.69,231,
2014-07-17 09:05:00,24.04,417.23,1022.34,62.79,0,0,179.65,229,
2014-07-17 09:10:00,24.98,476.16,1022.46,57.18,0,0,183.35,229,
2014-07-17 09:15:00,24.15,491.53,1022.34,59.33,0,0,183.75,232,
2014-07-17 09:20:00,24.98,514.7,1022.46,55.94,0,0,185.34,231,
2014-07-17 09:25:00,25.24,468.64,1022.34,59.49,0,0,185.97,229,
2014-07-17 09:30:00,24.64,417.54,1022.21,58.42,0,0,184.81,230,
2014-07-17 09:35:00,24.7,262.68,1022.34,55.37,0,0,184.11,227,
2014-07-17 09:40:00,24.28,219.74,1022.34,60.89,0,0,181.98,231,
2014-07-17 09:45:00,24.49,251.71,1022.21,56.93,0,0,180.78,228,
2014-07-17 09:50:00,24.36,258.3,1022.34,61.72,0,0,179.97,229,
2014-07-17 09:55:00,24.46,231.97,1022.34,59.24,0,0,179.6,232,
2014-07-17 10:00:00,24.25,606.35,1022.34,59.66,0,0,179.64,231,
2014-07-17 10:05:00,25.19,591.65,1022.57,59.74,0,0,183.64,229,
2014-07-17 10:10:00,26.37,655.62,1022.46,50.56,0,0,186.41,231,
2014-07-17 10:15:00,26.32,620.04,1022.57,53.8,0,0,187.29,231,
2014-07-17 10:20:00,26.29,430.39,1022.34,51.57,0,0,189.12,230,
2014-07-17 10:25:00,25.97,517.78,1022.46,54.62,0,0,187.44,231,
2014-07-17 10:30:00,26.39,658.7,1022.46,51.41,0,0,187.47,229,
2014-07-17 10:35:00,27.13,732.57,1022.46,52.15,0,0,189.64,232,
2014-07-17 10:40:00,27,762.34,1022.34,49.44,0,0,190.92,227,
2014-07-17 10:45:00,26.81,687.76,1022.46,48.05,0,0,190.11,229,
2014-07-17 10:50:00,27.68,745.23,1022.57,50.13,0,0,192.42,231,
2014-07-17 10:55:00,26.66,749.68,1022.46,48.48,0,0,191.33,231,
2014-07-17 11:00:00,26.76,785.59,1022.21,44.41,0,0,189.76,230,
2014-07-17 11:05:00,27.41,755.15,1022.46,45.28,0,0,191.47,229,
2014-07-17 11:10:00,27.96,728.14,1022.34,46.84,0,0,192.76,231,
2014-07-17 11:15:00,27.83,788.01,1022.34,45.54,0,0,193.58,232,
2014-07-17 11:20:00,28.2,765.42,1022.34,41.12,0,0,193.67,228,
2014-07-17 11:25:00,27.89,797.21,1022.34,38.34,0,0,193.12,232,
2014-07-17 11:30:00,27.62,769.85,1022.21,43.28,0,0,191.76,229,
2014-07-17 11:35:00,28.75,900.18,1022.46,43.2,0,0,193.88,227,
2014-07-17 11:40:00,29.35,549.93,1022.46,39.12,0,0,196.3,231,
2014-07-17 11:45:00,28.33,932.32,1022.21,44.41,0,0,194.62,229,
2014-07-17 11:50:00,28.67,923.09,1022.34,38.78,0,0,195.37,229,
2014-07-17 11:55:00,28.2,532.14,1022.21,42.33,0,0,195.32,231,
2014-07-17 12:00:00,28.07,439.8,1022.1,40.6,0,0,193.66,227,
2014-07-17 12:05:00,28.02,859.81,1022.21,38.08,0,0,192.9,227,
2014-07-17 12:10:00,27.86,838.95,1022.21,39.3,0,0,192.89,227,
2014-07-17 12:15:00,29.09,964.48,1022.34,43.28,0,0,193.93,231,
2014-07-17 12:20:00,28.88,405.32,1022.21,38.78,0,0,195.03,227,
2014-07-17 12:25:00,29.27,809.87,1022.21,38.6,0,0,195.19,231,
2014-07-17 12:30:00,27.96,783.2,1022.1,38.34,0,0,194.55,231,
2014-07-17 12:35:00,28.07,899.5,1022.1,37.74,0,0,194.48,228,
2014-07-17 12:40:00,27.73,471.78,1022.01,37.39,0,0,192.32,228,
2014-07-17 12:45:00,27.41,528.71,1022.01,42.68,0,0,191.41,229,
2014-07-17 12:50:00,26.79,252.34,1021.85,39.9,0,0,189.34,229,
2014-07-17 12:55:00,26.55,281.18,1021.85,40.77,0,0,187.51,231,
2014-07-17 13:00:00,27.41,847.5,1022.01,39.38,0,0,187.09,230,
2014-07-17 13:05:00,27.49,776.01,1021.85,39.82,0,0,186.68,230,
2014-07-17 13:10:00,27.81,849.9,1021.73,41.98,0,0,188.7,231,
2014-07-17 13:15:00,27.89,751.73,1021.73,43.28,0,0,188.65,230,
2014-07-17 13:20:00,27.6,198.74,1021.85,39.9,0,0,189,227,
2014-07-17 13:25:00,28.77,877.26,1021.85,40.08,0,0,189.7,229,
2014-07-17 13:30:00,28.98,934.39,1021.85,38.43,0,0,192.15,230,
2014-07-17 13:35:00,28.96,922.75,1021.85,36.26,0,0,193.4,228,
2014-07-17 13:40:00,28.33,971.67,1021.62,38.43,0,0,193.54,229,
2014-07-17 13:45:00,28.25,922.07,1021.62,41.9,0,0,193.65,227,
2014-07-17 13:50:00,28.23,250.15,1021.5,41.9,0,0,192.8,231,
2014-07-17 13:55:00,27.73,799.96,1021.62,40.51,0,0,190.17,228,
2014-07-17 14:00:00,27.73,320.05,1021.5,38.17,0,0,190.81,227,
2014-07-17 14:05:00,28.43,919,1021.5,40.08,0,0,191.64,232,
2014-07-17 14:10:00,29.43,954.9,1021.62,39.12,0,0,194,229,
2014-07-17 14:15:00,29.17,306.89,1021.37,39.56,0,0,194.65,232,
2014-07-17 14:20:00,28.67,877.26,1021.37,41.64,0,0,193.66,232,
2014-07-17 14:25:00,29.17,675.79,1021.37,37.48,0,0,194.75,229,
2014-07-17 14:30:00,29.4,347.95,1021.37,39.21,0,0,195.44,229,
2014-07-17 14:35:00,29.38,871.79,1021.5,40.16,0,0,195.37,229,
2014-07-17 14:40:00,28.25,512.98,1021.14,39.82,0,0,193.66,232,
2014-07-17 14:45:00,29.04,841.34,1021.26,37.82,0,0,193.66,228,
2014-07-17 14:50:00,29.72,924.12,1021.26,38,0,0,195.26,229,
2014-07-17 14:55:00,29.48,931.31,1021.26,36.52,0,0,196.12,230,
2014-07-17 15:00:00,29.87,874.53,1021.26,37.91,0,0,196.94,231,
2014-07-17 15:05:00,30.21,854,1021.5,37.91,0,0,199.07,232,
2014-07-17 15:10:00,29.85,855.71,1021.14,38.34,0,0,198.79,230,
2014-07-17 15:15:00,30.14,869.04,1021.37,34.79,0,0,199.26,233,
2014-07-17 15:20:00,29.72,834.17,1021.14,40.08,0,0,198.98,230,
2014-07-17 15:25:00,29.87,886.15,1021.37,33.32,0,0,200.28,228,
2014-07-17 15:30:00,30,824.93,1021.14,34.36,0,0,199.89,232,
2014-07-17 15:35:00,29.64,766.43,1021.14,35.83,0,0,199.25,229,
2014-07-17 15:40:00,30.55,809.2,1021.26,36.78,0,0,200.48,229,
2014-07-17 15:45:00,30.5,773.62,1021.14,34.01,0,0,200.66,228,
2014-07-17 15:50:00,30.82,801.67,1021.14,32.62,0,0,202.17,228,
2014-07-17 15:55:00,30.95,791.75,1021.01,36.44,0,0,202.66,231,
2014-07-17 16:00:00,30.66,736.68,1021.01,32.8,0,0,202.14,227,
2014-07-17 16:05:00,30.08,793.81,1021.01,30.37,0,0,202.16,229,
2014-07-17 16:10:00,29.69,788.67,1020.9,30.11,0,0,200.55,229,
2014-07-17 16:15:00,29.59,733.95,1021.01,29.85,0,0,200.42,228,
2014-07-17 16:20:00,30.16,736.68,1021.01,34.96,0,0,201.45,232,
2014-07-17 16:25:00,30.74,726.07,1021.01,34.53,0,0,202.39,231,
2014-07-17 16:30:00,29.9,715.81,1021.01,29.5,0,0,201.37,232,
2014-07-17 16:35:00,30.06,717.87,1020.9,29.25,0,0,200.76,227,
2014-07-17 16:40:00,29.69,657.32,1021.01,32.45,0,0,199.96,229,
2014-07-17 16:45:00,29.72,717.53,1020.9,29.68,0,0,200.12,233,
2014-07-17 16:50:00,29.8,598.5,1021.14,34.96,0,0,200.01,229,
2014-07-17 16:55:00,29.66,586.18,1021.01,33.32,0,0,199.69,229,
2014-07-17 17:00:00,29.3,579,1020.9,33.4,0,0,198.89,228,
2014-07-17 17:05:00,29.64,596.1,1021.01,31.58,0,0,200.17,230,
2014-07-17 17:10:00,29.9,593.37,1020.9,27.95,0,0,199.8,228,
2014-07-17 17:15:00,29.56,547.53,1020.9,31.24,0,0,199.38,228,
2014-07-17 17:20:00,29.93,584.81,1020.9,28.03,0,0,200.59,230,
2014-07-17 17:25:00,29.46,610.46,1020.9,29.33,0,0,200.57,231,
2014-07-17 17:30:00,29.95,518.12,1020.9,30.03,0,0,200.62,232,
2014-07-17 17:35:00,30.21,518.79,1020.78,30.03,0,0,201.78,231,
2014-07-17 17:40:00,29.3,522.9,1020.65,30.8,0,0,200.06,228,
2014-07-17 17:45:00,28.75,511.28,1020.65,32.37,0,0,198.39,229,
2014-07-17 17:50:00,29.3,442.62,1020.78,30.29,0,0,197.81,230,
2014-07-17 17:55:00,29.32,414.41,1020.65,32.02,0,0,198.64,232,
2014-07-17 18:00:00,29.25,435.1,1020.54,31.76,0,0,199.63,228,
2014-07-17 18:05:00,29.17,377.73,1020.65,33.84,0,0,199.22,231,
2014-07-17 18:10:00,28.77,375.22,1020.42,33.84,0,0,197.42,227,
2014-07-17 18:15:00,28.85,336.67,1020.54,31.33,0,0,197.09,229,
2014-07-17 18:20:00,28.75,330.39,1020.54,32.28,0,0,197.53,230,
2014-07-17 18:25:00,28.64,326.64,1020.54,35.48,0,0,198.93,231,
2014-07-17 18:30:00,29.32,261.12,1020.54,41.29,0,0,199.07,231,
2014-07-17 18:35:00,29.4,234.48,1020.42,36.96,0,0,199.78,232,
2014-07-17 18:40:00,29.25,265.82,1020.42,35.05,0,0,200.28,231,
2014-07-17 18:45:00,29.19,215.04,1020.29,35.83,0,0,199.5,231,
2014-07-17 18:50:00,29.12,195.29,1020.42,37.74,0,0,199.18,232,
2014-07-17 18:55:00,29.14,172.72,1020.42,39.56,0,0,199.22,230,
2014-07-17 19:00:00,28.59,180.24,1020.18,35.74,0,0,198.88,231,
2014-07-17 19:05:00,27.94,126.95,1020.18,37.3,0,0,196.02,231,
2014-07-17 19:10:00,28.85,112.85,1020.29,35.57,0,0,196.88,230,
2014-07-17 19:15:00,29.09,119.43,1020.29,39.64,0,0,197.82,227,
2014-07-17 19:20:00,28.67,87.14,1020.42,36.52,0,0,196.19,227,
2014-07-17 19:25:00,28.04,53.6,1020.06,39.64,0,0,192.48,227,
2014-07-17 19:30:00,27.41,27.27,1020.06,39.12,0,0,188.07,230,
2014-07-17 19:35:00,27.1,11.59,1020.06,36.87,0,0,185.66,229,
2014-07-17 19:40:00,26.94,13.16,1020.29,40.68,0,0,184.16,228,
2014-07-17 19:45:00,26.6,13.79,1020.29,38.34,0,0,183.03,229,
2014-07-17 19:50:00,26.47,13.47,1020.18,38.43,0,0,181.41,232,
2014-07-17 19:55:00,26.47,7.52,1020.18,40.25,0,0,180.57,230,
2014-07-17 20:00:00,26.37,8.46,1020.29,38.95,0,0,179.62,228,
2014-07-17 20:05:00,26.21,7.83,1020.29,38.34,0,0,179.38,226,
2014-07-17 20:10:00,26.21,6.58,1020.06,38.52,0,0,178.9,231,
2014-07-17 20:15:00,26.11,4.38,1020.18,38.6,0,0,178.96,229,
2014-07-17 20:20:00,25.97,3.13,1020.18,39.99,0,0,178.86,232,
2014-07-17 20:25:00,25.87,0,1020.18,39.64,0,0,178.33,232,
2014-07-17 20:30:00,25.71,0,1020.18,40.42,0,0,178.26,231,
2014-07-17 20:35:00,25.63,0,1020.18,41.55,0,0,177.5,228,
2014-07-17 20:40:00,25.24,0,1020.18,44.58,0,0,177.45,231,
2014-07-17 20:45:00,25.19,0,1020.29,44.58,0,0,176.87,232,
2014-07-17 20:50:00,24.98,0,1020.29,51.99,0,0,176.61,227,
2014-07-17 20:55:00,24.67,0,1020.42,47.1,0,0,176.03,228,
2014-07-17 21:00:00,24.51,0,1020.29,47.7,0,0,175.22,226,
2014-07-17 21:05:00,24.38,0,1020.18,45.97,0,0,174.72,229,
2014-07-17 21:10:00,24.23,0,1020.29,51.49,0,0,174.36,228,
2014-07-17 21:15:00,23.99,0,1020.29,52.07,0,0,173.79,226,
2014-07-17 21:20:00,23.68,0,1020.42,52.15,0,0,173.13,232,
2014-07-17 21:25:00,23.63,0,1020.29,50.82,0,0,171.71,229,
2014-07-17 21:30:00,23.68,0,1020.42,50.13,0,0,171.86,228,
2014-07-17 21:35:00,23.47,0,1020.65,50.82,0,0,172.05,227,
2014-07-17 21:40:00,23.24,0,1020.54,58.25,0,0,171.16,227,
2014-07-17 21:45:00,22.87,0,1020.54,54.71,0,0,170.68,232,
2014-07-17 21:50:00,22.71,0,1020.65,52.4,0,0,170.48,230,
2014-07-17 21:55:00,22.71,0,1020.78,52.48,0,0,170.09,227,
2014-07-17 22:00:00,22.64,0,1020.65,52.23,0,0,169.56,228,
2014-07-17 22:05:00,22.58,0,1020.65,52.32,0,0,169.58,231,
2014-07-17 22:10:00,22.48,0,1020.65,52.98,0,0,169.24,230,
2014-07-17 22:15:00,22.38,0,1020.65,54.13,0,0,169.07,228,
2014-07-17 22:20:00,22.51,0,1020.65,52.65,0,0,168.53,230,
2014-07-17 22:25:00,22.87,0,1020.78,58.66,0,0,169.24,229,
2014-07-17 22:30:00,22.22,0,1020.65,56.52,0,0,168.82,229,
2014-07-17 22:35:00,21.88,0,1020.65,59.33,0,0,168.67,231,
2014-07-17 22:40:00,21.91,0,1020.78,56.36,0,0,168.33,231,
2014-07-17 22:45:00,21.75,0,1020.78,56.93,0,0,168.19,230,
2014-07-17 22:50:00,21.75,0,1020.65,55.12,0,0,167.37,231,
2014-07-17 22:55:00,21.65,0,1020.78,58.17,0,0,167.52,228,
2014-07-17 23:00:00,21.39,0,1020.78,65.01,0,0,167.35,230,
2014-07-17 23:05:00,21.31,0,1020.78,56.6,0,0,166.62,227,
2014-07-17 23:10:00,21.23,0,1020.78,60.48,0,0,166.13,228,
2014-07-17 23:15:00,21,0,1020.78,62.13,0,0,165.54,227,
2014-07-17 23:20:00,21.07,0,1020.78,58.33,0,0,165.14,231,
2014-07-17 23:25:00,20.97,0,1020.78,61.39,0,0,165.17,227,
2014-07-17 23:30:00,20.84,0,1020.78,63.45,0,0,164.62,229,
2014-07-17 23:35:00,20.81,0,1020.78,61.47,0,0,164.4,227,
2014-07-17 23:40:00,20.5,0,1020.65,61.88,0,0,163.98,229,
2014-07-17 23:45:00,20.73,0,1020.78,61.22,0,0,163.97,230,
2014-07-17 23:50:00,20.68,0,1020.78,62.21,0,0,164,228,
2014-07-17 23:55:00,20.68,0,1020.78,61.47,0,0,163.63,227,
2014-07-18 00:00:00,20.58,0,1020.9,65.26,0,0,163.92,227,
2014-07-18 00:05:00,20.79,0,1020.9,65.76,0,0,163.86,227,
2014-07-18 00:10:00,20.63,0,1020.9,64.35,0,0,163.52,226,
2014-07-18 00:15:00,20.21,0,1020.78,66.75,0,0,163.03,227,
2014-07-18 00:20:00,20.27,0,1020.9,64.6,0,0,163.23,228,
2014-07-18 00:25:00,20.29,0,1020.9,66.75,0,0,163.15,231,
2014-07-18 00:30:00,19.95,0,1020.9,65.84,0,0,162.78,227,
2014-07-18 00:35:00,19.87,0,1020.9,68.15,0,0,162.57,227,
2014-07-18 00:40:00,19.98,0,1020.9,66.09,0,0,162.29,229,
2014-07-18 00:45:00,19.9,0,1020.9,67.41,0,0,162.3,230,
2014-07-18 00:50:00,19.72,0,1020.9,67.57,0,0,162.12,226,
2014-07-18 00:55:00,19.82,0,1020.78,70.21,0,0,161.95,228,
2014-07-18 01:00:00,19.56,0,1020.78,69.71,0,0,161.77,230,
2014-07-18 01:05:00,19.28,0,1020.78,70.04,0,0,161.29,228,
2014-07-18 01:10:00,19.3,0,1020.9,71.28,0,0,161.3,231,
2014-07-18 01:15:00,19.3,0,1020.78,72.44,0,0,160.94,226,
2014-07-18 01:20:00,19.04,0,1020.9,70.87,0,0,160.33,231,
2014-07-18 01:25:00,19.25,0,1020.9,71.28,0,0,160.22,227,
2014-07-18 01:30:00,19.43,0,1020.9,70.79,0,0,160.37,227,
2014-07-18 01:35:00,19.41,0,1021.01,70.29,0,0,160.36,230,
2014-07-18 01:40:00,19.3,0,1020.9,73.18,0,0,160.5,226,
2014-07-18 01:45:00,19.02,0,1020.78,72.35,0,0,159.93,227,
2014-07-18 01:50:00,19.17,0,1020.78,71.53,0,0,159.87,230,
2014-07-18 01:55:00,18.73,0,1020.9,74.75,0,0,160.21,228,
2014-07-18 02:00:00,18.7,0,1020.78,73.59,0,0,159.94,227,
2014-07-18 02:05:00,18.75,0,1020.78,74.83,0,0,159.38,228,
2014-07-18 02:10:00,18.6,0,1020.78,75.08,0,0,159.39,231,
2014-07-18 02:15:00,18.47,0,1020.65,77.3,0,0,158.67,227,
2014-07-18 02:20:00,18.26,0,1020.65,75.16,0,0,158.67,229,
2014-07-18 02:25:00,18.23,0,1020.65,76.39,0,0,158.07,228,
2014-07-18 02:30:00,18.23,0,1020.54,74.91,0,0,157.74,227,
2014-07-18 02:35:00,18.29,0,1020.54,76.15,0,0,157.54,231,
2014-07-18 02:40:00,18.26,0,1020.42,76.06,0,0,157.51,230,
2014-07-18 02:45:00,18.1,0,1020.54,77.8,0,0,157.6,229,
2014-07-18 02:50:00,17.92,0,1020.54,77.47,0,0,157.11,230,
2014-07-18 02:55:00,18.08,0,1020.42,77.14,0,0,156.77,228,
2014-07-18 03:00:00,17.92,0,1020.42,78.04,0,0,156.69,230,
2014-07-18 03:05:00,17.66,0,1020.42,79.69,0,0,156.75,228,
2014-07-18 03:10:00,17.61,0,1020.29,80.27,0,0,155.85,231,
2014-07-18 03:15:00,17.61,0,1020.42,79.86,0,0,156.33,226,
2014-07-18 03:20:00,17.53,0,1020.42,80.35,0,0,156.01,227,
2014-07-18 03:25:00,17.43,0,1020.18,80.1,0,0,155.46,226,
2014-07-18 03:30:00,17.58,0,1020.42,79.28,0,0,155.83,229,
2014-07-18 03:35:00,17.48,0,1020.29,80.6,0,0,155.57,227,
2014-07-18 03:40:00,17.16,0,1020.29,81.75,0,0,155.46,229,
2014-07-18 03:45:00,17.22,0,1020.29,81.42,0,0,154.91,230,
2014-07-18 03:50:00,17.4,0,1020.42,79.86,0,0,155.14,230,
2014-07-18 03:55:00,17.3,0,1020.29,79.03,0,0,155.05,230,
2014-07-18 04:00:00,17.3,0,1020.29,78.78,0,0,155.45,227,
2014-07-18 04:05:00,17.37,0,1020.18,78.78,0,0,155.35,227,
2014-07-18 04:10:00,17.3,0,1020.18,76.56,0,0,155.08,227,
2014-07-18 04:15:00,17.43,0,1020.18,75.9,0,0,155.23,229,
2014-07-18 04:20:00,17.3,0,1020.18,75.24,0,0,155.06,226,
2014-07-18 04:25:00,17.37,0,1020.18,76.89,0,0,155.23,229,
2014-07-18 04:30:00,17.3,0,1020.18,76.06,0,0,155.34,227,
2014-07-18 04:35:00,17.22,0,1020.18,76.56,0,0,155.12,227,
2014-07-18 04:40:00,17.14,0,1020.18,76.48,0,0,154.89,229,
2014-07-18 04:45:00,17.19,0,1020.18,77.96,0,0,154.71,230,
2014-07-18 04:50:00,16.88,0,1020.29,78.13,0,0,154.37,226,
2014-07-18 04:55:00,16.75,0,1020.29,78.7,0,0,154.35,226,
2014-07-18 05:00:00,16.57,0,1020.18,79.86,0,0,153.97,230,
2014-07-18 05:05:00,16.51,0,1020.29,80.19,0,0,153.65,230,
2014-07-18 05:10:00,16.38,0,1020.29,81.26,0,0,153.37,229,
2014-07-18 05:15:00,16.17,0,1020.06,82.41,0,0,152.84,229,
2014-07-18 05:20:00,16.28,0,1020.18,81.75,0,0,152.77,228,
2014-07-18 05:25:00,16.25,0,1020.18,80.93,0,0,152.88,228,
2014-07-18 05:30:00,16.31,0,1020.18,80.43,0,0,152.95,230,
2014-07-18 05:35:00,16.31,0,1020.18,80.85,0,0,152.53,230,
2014-07-18 05:40:00,16.25,0,1020.29,80.19,0,0,152.65,231,
2014-07-18 05:45:00,16.25,0,1020.29,80.52,0,0,152.97,229,
2014-07-18 05:50:00,16.12,0,1020.29,80.19,0,0,152.77,228,
2014-07-18 05:55:00,16.2,0,1020.42,80.27,0,0,152.72,230,
2014-07-18 06:00:00,16.33,0,1020.54,79.2,0,0,153.15,229,
2014-07-18 06:05:00,16.36,0,1020.54,78.29,0,0,153.07,226,
2014-07-18 06:10:00,16.51,0,1020.54,77.3,0,0,153.15,230,
2014-07-18 06:15:00,16.49,0,1020.65,78.04,0,0,153.79,227,
2014-07-18 06:20:00,16.44,0,1020.65,77.8,0,0,153.72,231,
2014-07-18 06:25:00,16.62,2.19,1020.78,77.71,0,0,154.33,229,
2014-07-18 06:30:00,16.8,4.07,1020.78,78.62,0,0,154.88,230,
2014-07-18 06:35:00,16.83,8.77,1020.78,77.63,0,0,154.67,228,
2014-07-18 06:40:00,16.9,7.83,1020.9,77.22,0,0,155.02,228,
2014-07-18 06:45:00,16.9,11.28,1020.9,75.49,0,0,155.04,230,
2014-07-18 06:50:00,17.11,10.03,1020.9,74.91,0,0,155.16,230,
2014-07-18 06:55:00,17.27,12.85,1020.9,75.08,0,0,156.11,231,
2014-07-18 07:00:00,17.32,20.06,1020.9,75.16,0,0,156.29,226,
2014-07-18 07:05:00,17.5,16.61,1020.9,74.17,0,0,156.96,229,
2014-07-18 07:10:00,17.48,24.76,1020.9,74.5,0,0,157.37,229,
2014-07-18 07:15:00,17.4,25.07,1021.01,73.67,0,0,157.49,228,
2014-07-18 07:20:00,17.48,20.37,1020.9,73.59,0,0,157.62,231,
2014-07-18 07:25:00,17.61,32.91,1020.9,72.93,0,0,157.92,229,
2014-07-18 07:30:00,17.84,28.52,1021.01,73.26,0,0,158.08,227,
2014-07-18 07:35:00,18.05,30.09,1021.01,72.27,0,0,159.1,230,
2014-07-18 07:40:00,18.7,123.5,1021.01,70.7,0,0,161.46,230,
2014-07-18 07:45:00,19.8,147.96,1021.01,68.48,0,0,166.46,227,
2014-07-18 07:50:00,20.68,191.53,1020.78,64.44,0,0,170.2,231,
2014-07-18 07:55:00,21.05,203.75,1020.65,64.11,0,0,172.49,231,
2014-07-18 08:00:00,21.49,216.6,1020.65,63.04,0,0,174.4,228,
2014-07-18 08:05:00,21.96,239.8,1020.65,64.44,0,0,176.67,227,
2014-07-18 08:10:00,22.06,255.16,1020.65,60.81,0,0,177.86,226,
2014-07-18 08:15:00,22.4,263.94,1020.65,57.76,0,0,178.19,231,
2014-07-18 08:20:00,23.42,305.32,1020.65,56.11,0,0,179.92,227,
2014-07-18 08:25:00,23.97,288.07,1020.78,57.02,0,0,182.12,232,
2014-07-18 08:30:00,24.28,363.63,1020.78,52.56,0,0,183.57,227,
2014-07-18 08:35:00,25.14,337.92,1020.78,53.55,0,0,185.44,232,
2014-07-18 08:40:00,24.02,386.51,1020.65,54.62,0,0,185.69,231,
2014-07-18 08:45:00,23.47,387.76,1020.65,58.58,0,0,185.32,227,
2014-07-18 08:50:00,23.94,398.42,1020.78,56.77,0,0,185.25,230,
2014-07-18 08:55:00,23.57,434.47,1020.78,58,0,0,184.61,227,
2014-07-18 09:00:00,24.36,451.4,1020.78,55.61,0,0,184.62,228,
2014-07-18 09:05:00,24.02,459.55,1020.78,58.25,0,0,185.34,231,
2014-07-18 09:10:00,24.17,443.25,1020.65,59.24,0,0,185.12,229,
2014-07-18 09:15:00,24.41,483.06,1020.78,57.59,0,0,185.44,228,
2014-07-18 09:20:00,24.56,477.73,1020.78,57.43,0,0,186.04,230,
2014-07-18 09:25:00,25.22,507.85,1020.65,55.2,0,0,186.99,228,
2014-07-18 09:30:00,25.82,492.78,1020.65,57.18,0,0,187.47,229,
2014-07-18 09:35:00,26.26,596.79,1020.65,52.32,0,0,188.63,229,
2014-07-18 09:40:00,25.92,550.95,1020.65,56.36,0,0,189.9,232,
2014-07-18 09:45:00,25.66,605.68,1020.65,55.45,0,0,189.53,229,
2014-07-18 09:50:00,25.74,609.45,1020.65,53.39,0,0,188.47,228,
2014-07-18 09:55:00,25.87,600.54,1020.65,52.65,0,0,188.09,232,
2014-07-18 10:00:00,26.58,603.62,1020.65,55.86,0,0,189.45,230,
2014-07-18 10:05:00,26.42,611.15,1020.78,54.54,0,0,191.18,231,
2014-07-18 10:10:00,26.68,672.37,1020.65,50.39,0,0,191.55,230,
2014-07-18 10:15:00,26.79,651.85,1020.54,50.13,0,0,190.55,230,
2014-07-18 10:20:00,27.1,649.81,1020.78,51,0,0,191.99,229,
2014-07-18 10:25:00,27.57,695.29,1020.65,47.79,0,0,192.48,230,
2014-07-18 10:30:00,27.68,679.21,1020.65,49.7,0,0,192.9,229,
2014-07-18 10:35:00,27.86,684.01,1020.65,50.48,0,0,192.93,232,
2014-07-18 10:40:00,28.49,702.14,1020.65,48.66,0,0,193.78,229,
2014-07-18 10:45:00,28.15,685.71,1020.65,46.23,0,0,193.97,229,
2014-07-18 10:50:00,28.51,663.82,1020.65,49.61,0,0,195.16,228,
2014-07-18 10:55:00,28.17,716.84,1020.54,45.54,0,0,194.23,227,
2014-07-18 11:00:00,28.23,763.01,1020.54,47.01,0,0,194.91,231,
2014-07-18 11:05:00,26.79,764.73,1020.42,49.87,0,0,193.92,229,
2014-07-18 11:10:00,27.07,668.28,1020.54,52.4,0,0,191.35,229,
2014-07-18 11:15:00,28.54,739.76,1020.65,44.93,0,0,192.29,229,
2014-07-18 11:20:00,27.96,777.39,1020.65,46.06,0,0,192.53,227,
2014-07-18 11:25:00,28.33,821.85,1020.65,45.62,0,0,193.69,229,
2014-07-18 11:30:00,28.49,811.59,1020.78,47.18,0,0,194.3,228,
2014-07-18 11:35:00,28.2,790.04,1020.78,45.8,0,0,194.08,228,
2014-07-18 11:40:00,28.49,804.4,1020.54,44.84,0,0,193.52,230,
2014-07-18 11:45:00,28.85,828.35,1020.65,47.27,0,0,193.98,229,
2014-07-18 11:50:00,28.38,844.76,1020.54,46.06,0,0,194.06,227,
2014-07-18 11:55:00,29.06,858.79,1020.54,44.06,0,0,194.66,231,
2014-07-18 12:00:00,28.88,845.1,1020.54,41.81,0,0,193.6,230,
2014-07-18 12:05:00,28.09,850.57,1020.42,47.96,0,0,193.87,228,
2014-07-18 12:10:00,27.91,814.67,1020.42,45.45,0,0,193.4,231,
2014-07-18 12:15:00,28.75,838.95,1020.54,47.18,0,0,193.46,231,
2014-07-18 12:20:00,28.38,694.26,1020.54,44.5,0,0,194.04,232,
2014-07-18 12:25:00,27.07,138.24,1020.18,46.92,0,0,191.31,230,
2014-07-18 12:30:00,26.79,166.76,1020.29,48.92,0,0,188.21,232,
2014-07-18 12:35:00,27.13,472.71,1020.29,47.18,0,0,186.41,227,
2014-07-18 12:40:00,28.3,471.78,1020.29,44.06,0,0,188.03,229,
2014-07-18 12:45:00,28.41,715.48,1020.18,43.63,0,0,189.67,231,
2014-07-18 12:50:00,29.56,853.65,1020.29,47.88,0,0,192.27,229,
2014-07-18 12:55:00,29.01,902.23,1020.06,42.85,0,0,192.98,228,
2014-07-18 13:00:00,29.48,888.2,1020.29,43.37,0,0,193.34,231,
2014-07-18 13:05:00,29.87,848.87,1020.29,45.45,0,0,195.11,229,
2014-07-18 13:10:00,29.61,615.93,1020.18,44.24,0,0,195.46,232,
2014-07-18 13:15:00,29.01,627.23,1020.18,45.45,0,0,194.11,230,
2014-07-18 13:20:00,29.3,319.74,1020.18,40.94,0,0,194.13,227,
2014-07-18 13:25:00,28.85,871.45,1020.18,42.5,0,0,194.03,231,
2014-07-18 13:30:00,29.4,895.04,1020.06,39.73,0,0,194.02,228,
2014-07-18 13:35:00,30.14,980.56,1020.06,39.64,0,0,195.32,227,
2014-07-18 13:40:00,30.58,864.95,1019.93,39.12,0,0,197.19,227,
2014-07-18 13:45:00,30.61,884.1,1019.93,38.69,0,0,198.3,232,
2014-07-18 13:50:00,30.29,887.85,1019.82,38,0,0,198.65,232,
2014-07-18 13:55:00,31.03,851.6,1019.93,41.9,0,0,199.68,231,
2014-07-18 14:00:00,31.16,945.67,1019.93,35.74,0,0,200.62,229,
2014-07-18 14:05:00,31.78,584.46,1019.82,35.31,0,0,200.9,229,
2014-07-18 14:10:00,30.74,271.46,1019.93,37.91,0,0,200.52,229,
2014-07-18 14:15:00,29.85,327.89,1019.7,40.34,0,0,197.51,232,
2014-07-18 14:20:00,30.21,866.31,1019.7,33.92,0,0,196.32,232,
2014-07-18 14:25:00,30.29,882.73,1019.7,34.7,0,0,196.95,230,
2014-07-18 14:30:00,30.55,827.32,1019.7,33.23,0,0,198.23,228,
2014-07-18 14:35:00,30.24,892.65,1019.57,32.37,0,0,198.35,229,
2014-07-18 14:40:00,30.69,895.04,1019.7,34.79,0,0,199.29,229,
2014-07-18 14:45:00,31.37,804.75,1019.57,31.07,0,0,201.31,232,
2014-07-18 14:50:00,31.29,828.68,1019.46,32.71,0,0,201.28,230,
2014-07-18 14:55:00,30.82,741.46,1019.46,36.61,0,0,200.7,231,
2014-07-18 15:00:00,31.05,730.53,1019.34,40.16,0,0,200.9,228,
2014-07-18 15:05:00,31,697.34,1019.34,35.14,0,0,201.26,230,
2014-07-18 15:10:00,31.05,752.42,1019.34,32.8,0,0,200.98,227,
2014-07-18 15:15:00,30.82,696.32,1019.46,35.05,0,0,201.04,228,
2014-07-18 15:20:00,30.32,698.37,1019.21,36,0,0,200.26,228,
2014-07-18 15:25:00,30.92,702.48,1019.21,34.96,0,0,199.95,230,
2014-07-18 15:30:00,31.03,747.28,1019.34,36.52,0,0,201.85,228,
2014-07-18 15:35:00,31.63,787.65,1019.21,31.24,0,0,202.76,231,
2014-07-18 15:40:00,31.31,717.53,1019.21,31.07,0,0,203.04,229,
2014-07-18 15:45:00,31.55,706.92,1019.21,34.88,0,0,203.11,230,
2014-07-18 15:50:00,32.1,739.42,1019.34,31.84,0,0,205.41,232,
2014-07-18 15:55:00,32.1,731.21,1019.09,33.75,0,0,206.14,231,
2014-07-18 16:00:00,31.13,786.62,1019.01,33.06,0,0,204.48,232,
2014-07-18 16:05:00,30.97,733.6,1019.09,33.49,0,0,203.98,229,
2014-07-18 16:10:00,31.68,722.31,1019.09,37.22,0,0,203.77,231,
2014-07-18 16:15:00,31.23,728.46,1019.09,36.44,0,0,204.56,229,
2014-07-18 16:20:00,31.31,704.18,1019.09,36.78,0,0,205.06,232,
2014-07-18 16:25:00,31.16,667.93,1019.01,38.26,0,0,204.07,231,
2014-07-18 16:30:00,31.31,622.78,1018.85,37.04,0,0,203.73,232,
2014-07-18 16:35:00,30.87,582.76,1018.85,35.83,0,0,204.17,231,
2014-07-18 16:40:00,30.95,371.78,1018.73,33.75,0,0,203.13,228,
2014-07-18 16:45:00,31.58,626.89,1018.85,31.24,0,0,204.25,232,
2014-07-18 16:50:00,31.81,576.26,1019.01,35.66,0,0,204.17,229,
2014-07-18 16:55:00,31.71,668.62,1018.85,30.98,0,0,205.66,229,
2014-07-18 17:00:00,31.6,609.1,1018.73,31.84,0,0,204.86,229,
2014-07-18 17:05:00,30.82,190.9,1018.62,35.66,0,0,203.17,232,
2014-07-18 17:10:00,29.9,139.18,1018.62,36.44,0,0,199.1,232,
2014-07-18 17:15:00,29.46,135.1,1018.5,36.18,0,0,194.8,230,
2014-07-18 17:20:00,29.74,487.76,1018.85,34.88,0,0,195.06,230,
2014-07-18 17:25:00,29.14,452.96,1018.5,37.56,0,0,195.98,229,
2014-07-18 17:30:00,30,446.07,1018.73,35.31,0,0,198.17,232,
2014-07-18 17:35:00,30.69,457.67,1018.73,35.31,0,0,200.54,229,
2014-07-18 17:40:00,30.89,444.5,1018.62,35.4,0,0,201.76,231,
2014-07-18 17:45:00,31.65,411.9,1018.62,36.44,0,0,204.24,232,
2014-07-18 17:50:00,31.58,402.81,1018.5,35.92,0,0,204.61,231,
2014-07-18 17:55:00,31.23,394.35,1018.5,34.18,0,0,204.55,229,
2014-07-18 18:00:00,31.34,378.35,1018.37,33.32,0,0,203.86,233,
2014-07-18 18:05:00,31.39,357.67,1018.5,34.53,0,0,205.05,232,
2014-07-18 18:10:00,31.23,359.55,1018.26,31.5,0,0,203.92,232,
2014-07-18 18:15:00,30.74,301.87,1018.37,36.26,0,0,202.79,229,
2014-07-18 18:20:00,30.42,280.24,1018.37,31.76,0,0,202,229,
2014-07-18 18:25:00,30.76,286.82,1018.37,32.97,0,0,201.84,231,
2014-07-18 18:30:00,31.26,278.04,1018.26,31.58,0,0,202.81,231,
2014-07-18 18:35:00,31.05,209.4,1018.26,30.29,0,0,202.83,230,
2014-07-18 18:40:00,30.82,218.8,1018.37,30.89,0,0,202.19,231,
2014-07-18 18:45:00,30.74,198.74,1018.26,32.1,0,0,202.12,232,
2014-07-18 18:50:00,31,180.87,1018.26,31.33,0,0,202.19,231,
2014-07-18 18:55:00,31.05,162.06,1018.26,30.63,0,0,201.76,229,
2014-07-18 19:00:00,30.66,170.84,1018.37,30.8,0,0,201.17,229,
2014-07-18 19:05:00,30.16,122.25,1018.14,32.88,0,0,199.87,232,
2014-07-18 19:10:00,30.53,114.73,1018.37,33.23,0,0,200.71,228,
2014-07-18 19:15:00,30.14,117.24,1018.26,31.33,0,0,199.44,228,
2014-07-18 19:20:00,30.11,105.64,1018.26,31.33,0,0,199.68,232,
2014-07-18 19:25:00,29.87,44.82,1018.01,33.14,0,0,195.67,230,
2014-07-18 19:30:00,29.04,27.89,1018.14,32.37,0,0,192.37,231,
2014-07-18 19:35:00,28.77,19.43,1018.14,32.19,0,0,189.26,232,
2014-07-18 19:40:00,28.75,19.74,1018.01,34.88,0,0,188.08,229,
2014-07-18 19:45:00,28.49,15.67,1018.01,34.88,0,0,187.4,227,
2014-07-18 19:50:00,28.43,14.73,1018.14,33.58,0,0,186.27,228,
2014-07-18 19:55:00,28.2,11.91,1018.01,32.8,0,0,185.56,227,
2014-07-18 20:00:00,28.09,10.03,1018.14,34.62,0,0,185.52,227,
2014-07-18 20:05:00,28.02,6.26,1018.14,33.06,0,0,185.14,231,
2014-07-18 20:10:00,27.75,3.44,1018.01,33.49,0,0,184.24,230,
2014-07-18 20:15:00,27.62,0,1018.14,34.62,0,0,184.25,228,
2014-07-18 20:20:00,27.44,0,1018.01,33.84,0,0,183.36,228,
2014-07-18 20:25:00,27.26,0,1018.14,34.36,0,0,183.12,228,
2014-07-18 20:30:00,27.23,0,1018.01,37.3,0,0,182.67,227,
2014-07-18 20:35:00,26.76,0,1017.9,39.04,0,0,181.44,230,
2014-07-18 20:40:00,26.16,0,1017.9,39.73,0,0,180.72,227,
2014-07-18 20:45:00,25.74,4.7,1017.78,41.12,0,0,179.57,232,
2014-07-18 20:50:00,25.9,0,1018.01,39.9,0,0,179,232,
2014-07-18 20:55:00,25.48,0,1017.9,42.59,0,0,178.1,229,
2014-07-18 21:00:00,25.29,0,1017.9,48.4,0,0,177.48,227,
2014-07-18 21:05:00,25.03,0,1017.9,43.46,0,0,176.74,229,
2014-07-18 21:10:00,24.9,0,1017.9,41.72,0,0,175.84,232,
2014-07-18 21:15:00,24.67,0,1018.01,53.8,0,0,175.92,229,
2014-07-18 21:20:00,24.54,0,1018.01,42.94,0,0,174.78,227,
2014-07-18 21:25:00,24.59,0,1018.14,53.64,0,0,174.81,227,
2014-07-18 21:30:00,24.36,0,1018.01,54.71,0,0,173.88,229,
2014-07-18 21:35:00,24.17,0,1018.01,44.24,0,0,173.88,230,
2014-07-18 21:40:00,24.07,0,1018.14,45.02,0,0,173.2,232,
2014-07-18 21:45:00,23.99,0,1018.14,47.27,0,0,173.06,229,
2014-07-18 21:50:00,23.76,0,1018.14,46.84,0,0,172.68,229,
2014-07-18 21:55:00,23.6,0,1018.14,48.83,0,0,172.35,230,
2014-07-18 22:00:00,23.65,0,1018.01,49.26,0,0,171.46,228,
2014-07-18 22:05:00,23.6,0,1018.01,50.82,0,0,171.78,229,
2014-07-18 22:10:00,23.52,0,1018.14,53.06,0,0,171.75,230,
2014-07-18 22:15:00,23.34,0,1018.14,50.22,0,0,171,227,
2014-07-18 22:20:00,23.26,0,1018.01,49.87,0,0,170.71,226,
2014-07-18 22:25:00,23.03,0,1018.14,50.22,0,0,170.72,230,
2014-07-18 22:30:00,23.03,0,1018.14,52.15,0,0,170.37,231,
2014-07-18 22:35:00,23.13,0,1018.14,52.56,0,0,170.46,228,
2014-07-18 22:40:00,22.71,0,1018.26,53.8,0,0,170.22,228,
2014-07-18 22:45:00,22.58,0,1018.14,59.99,0,0,169.72,230,
2014-07-18 22:50:00,22.3,0,1018.26,62.29,0,0,169.38,229,
2014-07-18 22:55:00,22.22,0,1018.14,56.85,0,0,168.71,227,
2014-07-18 23:00:00,22.27,0,1018.14,56.52,0,0,168.1,231,
2014-07-18 23:05:00,22.3,0,1018.14,58.33,0,0,168.27,232,
2014-07-18 23:10:00,22.14,0,1018.14,58.33,0,0,168.4,229,
2014-07-18 23:15:00,22.14,0,1018.14,60.64,0,0,168.21,227,
2014-07-18 23:20:00,21.93,0,1018.14,63.78,0,0,168.37,231,
2014-07-18 23:25:00,21.8,0,1018.14,61.14,0,0,167.62,227,
2014-07-18 23:30:00,21.85,0,1018.14,58.83,0,0,167.94,231,
2014-07-18 23:35:00,21.88,0,1018.14,60.07,0,0,167.61,226,
2014-07-18 23:40:00,21.99,0,1018.14,59.66,0,0,167.96,231,
2014-07-18 23:45:00,21.88,0,1018.14,58.91,0,0,167.49,227,
2014-07-18 23:50:00,21.93,0,1018.26,57.76,0,0,168.03,227,
2014-07-18 23:55:00,21.93,0,1018.01,57.59,0,0,167.92,231,
2014-07-19 00:00:00,21.91,0,1018.01,63.37,0,0,167.77,227,
2014-07-19 00:05:00,21.65,0,1018.01,60.15,0,0,167.67,230,
2014-07-19 00:10:00,21.28,0,1018.01,62.38,0,0,167.11,229,
2014-07-19 00:15:00,21.33,0,1017.9,60.64,0,0,166.72,228,
2014-07-19 00:20:00,21.44,0,1017.9,58.25,0,0,165.5,230,
2014-07-19 00:25:00,21.41,0,1017.9,61.3,0,0,166.05,228,
2014-07-19 00:30:00,21.23,0,1017.9,61.22,0,0,166.22,231,
2014-07-19 00:35:00,21,0,1017.9,65.1,0,0,165.36,231,
2014-07-19 00:40:00,20.81,0,1017.78,60.56,0,0,164.49,231,
2014-07-19 00:45:00,20.71,0,1017.78,61.39,0,0,164.06,230,
2014-07-19 00:50:00,20.63,0,1017.78,62.71,0,0,164.26,231,
2014-07-19 00:55:00,20.45,0,1017.9,63.86,0,0,164.16,229,
2014-07-19 01:00:00,20.5,0,1017.78,65.1,0,0,163.42,231,
2014-07-19 01:05:00,20.32,0,1017.78,66.75,0,0,163.01,231,
2014-07-19 01:10:00,20.14,0,1017.78,67.32,0,0,163.03,230,
2014-07-19 01:15:00,20.11,0,1017.65,65.18,0,0,162.44,231,
2014-07-19 01:20:00,20.11,0,1017.65,65.84,0,0,162.38,230,
2014-07-19 01:25:00,20.34,0,1017.78,65.1,0,0,162.58,228,
2014-07-19 01:30:00,20.32,0,1017.65,66.66,0,0,162.67,228,
2014-07-19 01:35:00,20.14,0,1017.65,66.58,0,0,162.4,230,
2014-07-19 01:40:00,19.95,0,1017.65,67.41,0,0,162.16,232,
2014-07-19 01:45:00,19.72,0,1017.65,68.07,0,0,162.14,230,
2014-07-19 01:50:00,19.61,0,1017.54,68.23,0,0,161.62,231,
2014-07-19 01:55:00,19.41,0,1017.65,71.45,0,0,161.15,229,
2014-07-19 02:00:00,19.15,0,1017.65,71.12,0,0,161.1,227,
2014-07-19 02:05:00,19.09,0,1017.42,70.13,0,0,159.75,227,
2014-07-19 02:10:00,19.12,0,1017.54,72.35,0,0,159.84,227,
2014-07-19 02:15:00,19.02,0,1017.54,71.2,0,0,159.92,227,
2014-07-19 02:20:00,19.09,0,1017.54,71.28,0,0,159.94,230,
2014-07-19 02:25:00,18.99,0,1017.65,72.85,0,0,160.03,230,
2014-07-19 02:30:00,19.15,0,1017.42,69.8,0,0,159.94,226,
2014-07-19 02:35:00,18.94,0,1017.42,71.2,0,0,159.89,230,
2014-07-19 02:40:00,18.86,0,1017.42,72.35,0,0,159.66,231,
2014-07-19 02:45:00,18.65,0,1017.29,72.68,0,0,158.92,227,
2014-07-19 02:50:00,18.49,0,1017.29,73.26,0,0,158.94,230,
2014-07-19 02:55:00,18.42,0,1017.29,73.67,0,0,158.41,231,
2014-07-19 03:00:00,18.36,0,1017.29,74.25,0,0,158.17,227,
2014-07-19 03:05:00,18.34,0,1017.29,74.5,0,0,158.34,230,
2014-07-19 03:10:00,18.47,0,1017.29,72.85,0,0,157.76,231,
2014-07-19 03:15:00,18.55,0,1017.42,74,0,0,158.17,227,
2014-07-19 03:20:00,18.42,0,1017.29,74.91,0,0,158.35,226,
2014-07-19 03:25:00,18.23,0,1017.18,73.92,0,0,157.62,226,
2014-07-19 03:30:00,18.13,0,1017.18,74.58,0,0,157.87,228,
2014-07-19 03:35:00,18.23,0,1016.93,73.51,0,0,156.99,226,
2014-07-19 03:40:00,18.02,0,1017.06,74,0,0,157.13,227,
2014-07-19 03:45:00,18.02,0,1017.06,74.33,0,0,157.03,230,
2014-07-19 03:50:00,17.97,0,1016.93,74.83,0,0,156.46,229,
2014-07-19 03:55:00,17.97,0,1016.81,75.41,0,0,156.46,226,
2014-07-19 04:00:00,17.71,0,1016.7,76.64,0,0,156.26,226,
2014-07-19 04:05:00,17.76,0,1016.7,76.48,0,0,156.5,226,
2014-07-19 04:10:00,17.71,0,1016.57,76.56,0,0,155.8,228,
2014-07-19 04:15:00,17.69,0,1016.7,75.98,0,0,156.21,228,
2014-07-19 04:20:00,17.84,0,1016.57,76.06,0,0,155.94,228,
2014-07-19 04:25:00,17.58,0,1016.57,76.89,0,0,155.94,229,
2014-07-19 04:30:00,17.48,0,1016.7,76.89,0,0,155.6,227,
2014-07-19 04:35:00,17.48,0,1016.7,75.82,0,0,155.44,227,
2014-07-19 04:40:00,17.74,0,1016.81,74.99,0,0,155.6,230,
2014-07-19 04:45:00,17.74,0,1016.81,76.15,0,0,155.67,229,
2014-07-19 04:50:00,17.69,0,1016.81,76.64,0,0,155.75,227,
2014-07-19 04:55:00,17.4,0,1016.81,77.8,0,0,155.75,228,
2014-07-19 05:00:00,17.48,0,1016.81,77.38,0,0,155.37,226,
2014-07-19 05:05:00,17.27,0,1016.93,78.54,0,0,155.1,229,
2014-07-19 05:10:00,17.27,0,1017.06,78.54,0,0,155.05,230,
2014-07-19 05:15:00,17.35,0,1017.06,78.62,0,0,155.02,227,
2014-07-19 05:20:00,17.3,0,1016.93,78.04,0,0,154.91,230,
2014-07-19 05:25:00,17.37,0,1017.06,78.21,0,0,155.07,230,
2014-07-19 05:30:00,17.35,0,1017.18,77.14,0,0,155,230,
2014-07-19 05:35:00,17.5,0,1017.18,76.64,0,0,155.16,228,
2014-07-19 05:40:00,17.45,0,1017.18,77.14,0,0,155.44,227,
2014-07-19 05:45:00,17.22,0,1017.18,77.88,0,0,155.21,229,
2014-07-19 05:50:00,16.93,0,1017.18,79.03,0,0,155.19,228,
2014-07-19 05:55:00,16.85,0,1017.06,79.28,0,0,154.72,228,
2014-07-19 06:00:00,16.9,0,1016.93,79.53,0,0,154.83,229,
2014-07-19 06:05:00,16.88,0,1016.93,79.69,0,0,154.41,227,
2014-07-19 06:10:00,16.96,0,1017.06,79.86,0,0,154.37,231,
2014-07-19 06:15:00,16.93,0,1017.18,80.27,0,0,155.07,229,
2014-07-19 06:20:00,16.98,0,1016.93,79.94,0,0,154.76,227,
2014-07-19 06:25:00,17.19,0,1016.93,79.11,0,0,154.94,226,
2014-07-19 06:30:00,17.24,3.13,1016.93,78.95,0,0,155.01,231,
2014-07-19 06:35:00,17.3,1.56,1016.93,79.86,0,0,155.36,231,
2014-07-19 06:40:00,17.37,6.89,1017.06,77.63,0,0,156.21,226,
2014-07-19 06:45:00,17.4,6.26,1016.93,78.04,0,0,156.21,227,
2014-07-19 06:50:00,17.48,6.89,1016.93,78.78,0,0,156.99,229,
2014-07-19 06:55:00,17.69,9.71,1016.81,76.56,0,0,156.48,227,
2014-07-19 07:00:00,17.74,11.59,1016.81,76.56,0,0,157.1,231,
2014-07-19 07:05:00,17.87,13.79,1016.81,77.71,0,0,157.56,227,
2014-07-19 07:10:00,17.97,15.98,1016.7,76.39,0,0,158.39,231,
2014-07-19 07:15:00,18.05,20.06,1016.57,76.89,0,0,158.6,228,
2014-07-19 07:20:00,18.18,16.92,1016.7,76.15,0,0,158.48,227,
2014-07-19 07:25:00,18.44,21.62,1016.57,74.17,0,0,159.19,226,
2014-07-19 07:30:00,18.6,22.57,1016.57,74.5,0,0,159.49,227,
2014-07-19 07:35:00,18.7,26.33,1016.57,74.91,0,0,160.18,227,
2014-07-19 07:40:00,19.25,127.89,1016.7,72.85,0,0,161.88,227,
2014-07-19 07:45:00,19.9,182.75,1016.7,69.63,0,0,167.23,228,
2014-07-19 07:50:00,20.53,211.91,1016.45,67.9,0,0,169.66,228,
2014-07-19 07:55:00,20.84,187.14,1016.34,67.65,0,0,172.12,228,
2014-07-19 08:00:00,20.84,196.54,1016.21,68.07,0,0,172.41,228,
2014-07-19 08:05:00,20.81,276.17,1016.34,67.9,0,0,172.45,230,
2014-07-19 08:10:00,21,282.43,1016.21,68.07,0,0,172.98,231,
2014-07-19 08:15:00,21.44,276.48,1016.34,68.4,0,0,174.02,231,
2014-07-19 08:20:00,21.62,352.34,1016.21,65.92,0,0,175.27,230,
2014-07-19 08:25:00,21.72,338.86,1016.21,65.59,0,0,176.44,230,
2014-07-19 08:30:00,22.4,374.91,1016.21,63.61,0,0,177.32,230,
2014-07-19 08:35:00,22.77,378.04,1016.34,63.2,0,0,178.15,231,
2014-07-19 08:40:00,23.37,376.17,1016.21,62.95,0,0,180.05,229,
2014-07-19 08:45:00,23.84,389.64,1016.34,63.45,0,0,182.36,232,
2014-07-19 08:50:00,23.73,435.72,1016.34,60.81,0,0,183.16,228,
2014-07-19 08:55:00,23.81,457.35,1016.34,63.28,0,0,183.63,227,
2014-07-19 09:00:00,23.91,500.33,1016.45,60.48,0,0,184.06,227,
2014-07-19 09:05:00,24.54,480.86,1016.57,58.66,0,0,185.17,230,
2014-07-19 09:10:00,24.85,521.89,1016.57,57.26,0,0,185.55,230,
2014-07-19 09:15:00,25.03,522.21,1016.45,59.16,0,0,186.31,231,
2014-07-19 09:20:00,25.14,511.96,1016.34,61.88,0,0,186.31,228,
2014-07-19 09:25:00,25.61,613.89,1016.34,55.04,0,0,187.35,230,
2014-07-19 09:30:00,24.7,522.56,1016.09,59.57,0,0,186.73,228,
2014-07-19 09:35:00,25.43,550.6,1016.21,59.41,0,0,186.71,228,
2014-07-19 09:40:00,25.79,581.73,1016.34,56.19,0,0,187.1,232,
2014-07-19 09:45:00,26.97,576.6,1016.45,54.46,0,0,189.01,232,
2014-07-19 09:50:00,26.34,650.82,1016.21,55.28,0,0,190.13,230,
2014-07-19 09:55:00,26.29,575.57,1016.09,59.33,0,0,189.77,227,
2014-07-19 10:00:00,26.58,586.18,1016.34,56.93,0,0,189.24,229,
2014-07-19 10:05:00,27.07,686.06,1016.45,54.05,0,0,191.31,228,
2014-07-19 10:10:00,26.94,658.7,1016.45,54.13,0,0,192.19,230,
2014-07-19 10:15:00,27.6,658.7,1016.34,53.14,0,0,192.93,229,
2014-07-19 10:20:00,27.49,663.82,1016.21,51,0,0,192.86,230,
2014-07-19 10:25:00,27.26,727.45,1016.09,51.9,0,0,192.79,230,
2014-07-19 10:30:00,27.23,662.79,1016.21,51.33,0,0,192.14,228,
2014-07-19 10:35:00,27.89,702.82,1016.09,51.49,0,0,192.77,230,
2014-07-19 10:40:00,28.04,721.98,1016.09,50.39,0,0,193.12,231,
2014-07-19 10:45:00,28.36,699.4,1016.09,48.48,0,0,193.16,229,
2014-07-19 10:50:00,28.41,731.21,1016.09,51.33,0,0,194.17,230,
2014-07-19 10:55:00,28.7,802.01,1015.98,49,0,0,195.42,229,
2014-07-19 11:00:00,28.2,736.68,1015.73,53.31,0,0,194.74,230,
2014-07-19 11:05:00,28.57,768.84,1015.73,49.78,0,0,194.3,229,
2014-07-19 11:10:00,28.33,772.25,1015.73,51,0,0,194.58,232,
2014-07-19 11:15:00,28.96,818.09,1015.73,46.4,0,0,194.7,229,
2014-07-19 11:20:00,28.96,768.84,1015.73,48.48,0,0,194.49,232,
2014-07-19 11:25:00,29.09,799.96,1015.73,49.44,0,0,195.41,227,
2014-07-19 11:30:00,29.12,817.06,1015.73,47.44,0,0,195.05,232,
2014-07-19 11:35:00,28.72,773.28,1015.62,48.05,0,0,194.67,231,
2014-07-19 11:40:00,29.19,832.79,1015.62,44.41,0,0,194.72,229,
2014-07-19 11:45:00,29.19,812.62,1015.62,46.06,0,0,194.25,231,
2014-07-19 11:50:00,29.53,811.59,1015.62,45.88,0,0,194.18,231,
2014-07-19 11:55:00,30,862.56,1015.62,43.89,0,0,195.05,227,
2014-07-19 12:00:00,30.24,856.4,1015.62,43.37,0,0,196.38,229,
2014-07-19 12:05:00,30.14,895.04,1015.62,41.2,0,0,196.54,233,
2014-07-19 12:10:00,30.16,848.18,1015.62,42.59,0,0,196.36,231,
2014-07-19 12:15:00,29.9,814.67,1015.5,45.62,0,0,195.85,228,
2014-07-19 12:20:00,30.4,876.57,1015.62,40.94,0,0,196.07,229,
2014-07-19 12:25:00,30.69,839.29,1015.62,40.42,0,0,196.61,228,
2014-07-19 12:30:00,30.58,775,1015.73,46.14,0,0,197.08,228,
2014-07-19 12:35:00,30.45,847.5,1015.62,42.16,0,0,197.85,232,
2014-07-19 12:40:00,30.82,837.25,1015.62,40.94,0,0,197.68,227,
2014-07-19 12:45:00,30.74,901.89,1015.62,41.81,0,0,197.77,231,
2014-07-19 12:50:00,30.89,884.45,1015.62,42.07,0,0,198.47,227,
2014-07-19 12:55:00,30.19,896.76,1015.5,40.77,0,0,197.13,230,
2014-07-19 13:00:00,30.79,838.95,1015.5,43.8,0,0,197.67,230,
2014-07-19 13:05:00,31.63,867.34,1015.62,41.55,0,0,199.71,231,
2014-07-19 13:10:00,31.16,862.56,1015.62,45.8,0,0,200.32,231,
2014-07-19 13:15:00,32.44,827.32,1015.5,39.73,0,0,201.19,231,
2014-07-19 13:20:00,30.87,880.68,1015.37,40.86,0,0,200.72,230,
2014-07-19 13:25:00,30.76,839.98,1015.37,42.07,0,0,199.17,229,
2014-07-19 13:30:00,30.76,914.2,1015.5,41.29,0,0,199.01,228,
2014-07-19 13:35:00,31.81,812.28,1015.37,43.72,0,0,199.62,227,
2014-07-19 13:40:00,32.1,927.89,1015.5,34.44,0,0,200.67,229,
2014-07-19 13:45:00,32.7,845.1,1015.5,38.17,0,0,202.03,230,
2014-07-19 13:50:00,33.43,863.92,1015.37,38.69,0,0,203.52,231,
2014-07-19 13:55:00,32.62,878.29,1015.26,36.52,0,0,204.34,228,
2014-07-19 14:00:00,32.31,856.4,1015.26,37.22,0,0,203.66,228,
2014-07-19 14:05:00,32.41,852.29,1015.26,37.48,0,0,203.57,229,
2014-07-19 14:10:00,32.83,864.6,1015.26,35.48,0,0,203.39,231,
2014-07-19 14:15:00,32.78,878.62,1015.14,37.22,0,0,203.75,232,
2014-07-19 14:20:00,32.39,846.14,1015.26,35.14,0,0,204.16,232,
2014-07-19 14:25:00,33.77,881.03,1015.26,34.62,0,0,205.88,229,
2014-07-19 14:30:00,33.22,891.28,1015.14,35.05,0,0,206.12,231,
2014-07-19 14:35:00,32.02,902.92,1014.9,29.68,0,0,205.7,229,
2014-07-19 14:40:00,32.33,889.23,1014.9,30.03,0,0,204.93,230,
2014-07-19 14:45:00,32.65,902.57,1015.01,32.54,0,0,205.37,231,
2014-07-19 14:50:00,31.84,805.43,1014.9,35.83,0,0,204.26,230,
2014-07-19 14:55:00,32.52,788.67,1014.78,33.75,0,0,203.42,231,
2014-07-19 15:00:00,33.49,754.81,1015.01,29.16,0,0,205.06,229,
2014-07-19 15:05:00,33.64,754.46,1014.9,31.93,0,0,206.9,232,
2014-07-19 15:10:00,33.77,843.75,1014.9,26.73,0,0,208.83,230,
2014-07-19 15:15:00,33.8,752.07,1014.65,32.37,0,0,208.33,228,
2014-07-19 15:20:00,33.41,795.17,1014.78,29.25,0,0,209.14,229,
2014-07-19 15:25:00,33.67,869.04,1014.54,29.33,0,0,209.81,229,
2014-07-19 15:30:00,33.43,810.21,1014.54,25.87,0,0,209.14,231,
2014-07-19 15:35:00,34.56,785.59,1014.54,25.95,0,0,209.59,233,
2014-07-19 15:40:00,34.11,803.71,1014.42,30.29,0,0,211.35,228,
2014-07-19 15:45:00,33.8,750.35,1014.42,30.54,0,0,211.4,231,
2014-07-19 15:50:00,33.07,764.39,1014.42,30.46,0,0,210.07,228,
2014-07-19 15:55:00,33.35,675.79,1014.42,28.99,0,0,209.1,231,
2014-07-19 16:00:00,33.67,674.43,1014.42,29.85,0,0,209.41,230,
2014-07-19 16:05:00,33.54,721.98,1014.42,32.88,0,0,210.08,231,
2014-07-19 16:10:00,33.69,687.43,1014.29,29.94,0,0,210.02,232,
2014-07-19 16:15:00,33.69,717.18,1014.17,28.81,0,0,209.98,229,
2014-07-19 16:20:00,33.67,752.76,1014.06,29.85,0,0,209.95,231,
2014-07-19 16:25:00,33.85,663.48,1014.17,29.68,0,0,210.05,231,
2014-07-19 16:30:00,34.35,701.79,1014.17,29.85,0,0,211.56,232,
2014-07-19 16:35:00,34.03,626.2,1014.17,30.11,0,0,211.3,232,
2014-07-19 16:40:00,33.38,576.95,1013.93,31.84,0,0,210.47,232,
2014-07-19 16:45:00,34.01,574.21,1014.17,30.11,0,0,211.01,228,
2014-07-19 16:50:00,33.59,456.73,1014.06,32.62,0,0,210.83,229,
2014-07-19 16:55:00,33.96,560.53,1014.06,29.25,0,0,211.68,228,
2014-07-19 17:00:00,33.2,525.64,1013.81,30.72,0,0,209.92,231,
2014-07-19 17:05:00,33.49,570.79,1013.93,28.29,0,0,210.29,229,
2014-07-19 17:10:00,33.9,610.12,1013.93,28.47,0,0,211.56,230,
2014-07-19 17:15:00,34.22,547.53,1013.93,28.73,0,0,212.46,228,
2014-07-19 17:20:00,33.49,545.82,1013.93,33.06,0,0,212.26,231,
2014-07-19 17:25:00,34.09,470.52,1013.93,28.9,0,0,211.68,229,
2014-07-19 17:30:00,33.83,466.76,1013.93,26.99,0,0,211.63,232,
2014-07-19 17:35:00,33.33,461.43,1013.81,26.65,0,0,210.49,231,
2014-07-19 17:40:00,33.88,430.39,1013.93,25.87,0,0,210.62,229,
2014-07-19 17:45:00,33.83,470.21,1013.93,26.91,0,0,211.02,228,
2014-07-19 17:50:00,33.59,404.38,1013.81,24.65,0,0,210.99,231,
2014-07-19 17:55:00,33.98,404.69,1013.81,25.17,0,0,211.72,229,
2014-07-19 18:00:00,33.33,404.38,1013.7,26.21,0,0,210.93,232,
2014-07-19 18:05:00,33.8,358.29,1013.7,24.22,0,0,210.69,229,
2014-07-19 18:10:00,34.37,350.77,1013.81,29.85,0,0,212.62,231,
2014-07-19 18:15:00,33.85,344.82,1013.7,24.05,0,0,212.24,231,
2014-07-19 18:20:00,33.51,328.52,1013.57,25.78,0,0,211.79,232,
2014-07-19 18:25:00,34.43,292.46,1013.7,24.39,0,0,212.79,228,
2014-07-19 18:30:00,34.53,250.15,1013.81,27.17,0,0,213.38,232,
2014-07-19 18:35:00,34.4,198.74,1013.57,28.73,0,0,211.51,230,
2014-07-19 18:40:00,33.98,124.44,1013.45,28.73,0,0,209.87,229,
2014-07-19 18:45:00,33.85,123.19,1013.57,31.41,0,0,208.45,229,
2014-07-19 18:50:00,33.59,124.13,1013.45,29.59,0,0,207.44,231,
2014-07-19 18:55:00,33.04,107.52,1013.57,30.98,0,0,206.01,231,
2014-07-19 19:00:00,32.6,88.71,1013.45,31.5,0,0,203.73,228,
2014-07-19 19:05:00,32.46,80.56,1013.45,33.32,0,0,202.68,229,
2014-07-19 19:10:00,31.73,86.2,1013.45,30.72,0,0,201.61,228,
2014-07-19 19:15:00,31.6,77.74,1013.45,31.84,0,0,200.01,231,
2014-07-19 19:20:00,31.52,84.01,1013.45,31.5,0,0,199.36,229,
2014-07-19 19:25:00,31.42,62.38,1013.21,32.02,0,0,196.79,228,
2014-07-19 19:30:00,31.13,58.62,1013.21,33.84,0,0,195.97,230,
2014-07-19 19:35:00,30.61,51.41,1013.09,32.37,0,0,194.53,231,
2014-07-19 19:40:00,30.76,48.58,1013.09,34.44,0,0,193.88,229,
2014-07-19 19:45:00,30.63,43.88,1013.21,31.93,0,0,193.24,227,
2014-07-19 19:50:00,30.55,44.51,1013.21,33.58,0,0,192.7,231,
2014-07-19 19:55:00,30.35,46.7,1013.34,34.7,0,0,192.66,227,
2014-07-19 20:00:00,30.42,46.39,1013.34,33.75,0,0,192.57,227,
2014-07-19 20:05:00,30.35,51.41,1013.45,43.72,0,0,192.3,231,
2014-07-19 20:10:00,30.14,32.28,1013.34,33.84,0,0,191.73,228,
2014-07-19 20:15:00,30.03,23.51,1013.45,37.65,0,0,191.2,227,
2014-07-19 20:20:00,29.98,12.22,1013.45,34.79,0,0,190.46,230,
2014-07-19 20:25:00,29.82,12.85,1013.57,47.53,0,0,189.8,227,
2014-07-19 20:30:00,29.61,4.7,1013.57,38.08,0,0,189.03,227,
2014-07-19 20:35:00,29.06,2.82,1013.45,39.47,0,0,187.98,232,
2014-07-19 20:40:00,28.57,0,1013.57,42.76,0,0,187.59,232,
2014-07-19 20:45:00,28.51,0.31,1013.57,50.91,0,0,186.4,227,
2014-07-19 20:50:00,27.96,0,1013.45,38.95,0,0,185.55,230,
2014-07-19 20:55:00,27.73,0,1013.57,45.19,0,0,184.56,231,
2014-07-19 21:00:00,27.65,5.64,1013.57,52.81,0,0,183.88,229,
2014-07-19 21:05:00,27.39,0,1013.57,44.32,0,0,183.57,231,
2014-07-19 21:10:00,27.18,0,1013.45,48.83,0,0,182.65,227,
2014-07-19 21:15:00,26.89,0,1013.34,44.15,0,0,181.36,227,
2014-07-19 21:20:00,26.89,0,1013.45,46.4,0,0,181.28,231,
2014-07-19 21:25:00,26.73,0,1013.45,45.97,0,0,180.07,230,
2014-07-19 21:30:00,26.63,0,1013.45,45.02,0,0,179.97,231,
2014-07-19 21:35:00,26.6,0,1013.45,44.84,0,0,179.76,229,
2014-07-19 21:40:00,26.6,0,1013.45,44.41,0,0,179.4,231,
2014-07-19 21:45:00,26.52,0,1013.34,47.36,0,0,179.63,227,
2014-07-19 21:50:00,26.21,0,1013.21,47.01,0,0,178.92,229,
2014-07-19 21:55:00,26.11,0,1013.21,46.66,0,0,178.72,227,
2014-07-19 22:00:00,26.03,0,1013.21,46.92,0,0,178.33,228,
2014-07-19 22:05:00,26.16,0,1013.34,47.53,0,0,178.28,227,
2014-07-19 22:10:00,25.97,0,1013.34,51.24,0,0,178.08,227,
2014-07-19 22:15:00,25.79,0,1013.21,50.04,0,0,177.87,230,
2014-07-19 22:20:00,25.53,0,1013.09,51.08,0,0,177.53,229,
2014-07-19 22:25:00,25.29,0,1013.09,51.33,0,0,177.26,229,
2014-07-19 22:30:00,25.4,0,1013.09,52.07,0,0,176.9,231,
2014-07-19 22:35:00,25.43,0,1013.09,51.57,0,0,176.44,231,
2014-07-19 22:40:00,25.22,0,1013.21,55.2,0,0,176.51,228,
2014-07-19 22:45:00,25.01,0,1013.21,55.45,0,0,176.3,227,
2014-07-19 22:50:00,25.03,0,1013.21,56.11,0,0,176.04,231,
2014-07-19 22:55:00,24.88,0,1013.09,55.45,0,0,175.69,230,
2014-07-19 23:00:00,24.77,0,1013.09,54.95,0,0,175.33,227,
2014-07-19 23:05:00,24.93,0,1013.01,52.98,0,0,175.61,227,
2014-07-19 23:10:00,25.01,0,1012.85,54.62,0,0,175.11,230,
2014-07-19 23:15:00,24.83,0,1013.01,54.05,0,0,175.13,229,
2014-07-19 23:20:00,24.77,0,1012.73,53.88,0,0,174.65,231,
2014-07-19 23:25:00,24.64,0,1012.73,58.42,0,0,174.55,232,
2014-07-19 23:30:00,24.41,0,1012.62,60.15,0,0,174.65,231,
2014-07-19 23:35:00,24.17,0,1012.62,57.1,0,0,173.6,228,
2014-07-19 23:40:00,24.23,0,1012.62,56.03,0,0,173.37,231,
2014-07-19 23:45:00,24.3,0,1012.62,55.12,0,0,173.07,230,
2014-07-19 23:50:00,24.2,0,1012.73,59.16,0,0,173.18,226,
2014-07-19 23:55:00,23.94,0,1012.85,56.93,0,0,173,227,
2014-07-20 00:00:00,23.81,0,1012.73,57.02,0,0,172.86,230,
2014-07-20 00:05:00,23.78,0,1012.73,59.57,0,0,172.07,229,
2014-07-20 00:10:00,23.63,0,1012.73,58.91,0,0,172.14,227,
2014-07-20 00:15:00,23.5,0,1012.73,58,0,0,171.82,229,
2014-07-20 00:20:00,23.73,0,1012.85,56.6,0,0,172.11,229,
2014-07-20 00:25:00,23.68,0,1012.85,57.26,0,0,172,228,
2014-07-20 00:30:00,23.65,0,1012.73,59.33,0,0,171.78,231,
2014-07-20 00:35:00,23.52,0,1012.73,60.4,0,0,171.8,229,
2014-07-20 00:40:00,23.44,0,1012.73,57.92,0,0,171.25,227,
2014-07-20 00:45:00,23.42,0,1012.73,57.26,0,0,171.5,231,
2014-07-20 00:50:00,23.34,0,1012.73,57.92,0,0,171.35,230,
2014-07-20 00:55:00,23.55,0,1012.62,57.35,0,0,171.51,230,
2014-07-20 01:00:00,23.52,0,1012.5,57.26,0,0,171.2,229,
2014-07-20 01:05:00,23.31,0,1012.37,58.58,0,0,171.3,229,
2014-07-20 01:10:00,23.24,0,1012.37,59.16,0,0,171.21,230,
2014-07-20 01:15:00,23.16,0,1012.5,58.75,0,0,171.16,228,
2014-07-20 01:20:00,23.26,0,1012.37,58.17,0,0,170.68,229,
2014-07-20 01:25:00,23.13,0,1012.37,58.25,0,0,170.62,229,
2014-07-20 01:30:00,22.95,0,1012.37,59.41,0,0,170.56,228,
2014-07-20 01:35:00,22.74,0,1012.37,60.81,0,0,170.29,232,
2014-07-20 01:40:00,22.58,0,1012.37,59.99,0,0,169.67,232,
2014-07-20 01:45:00,22.64,0,1012.26,60.23,0,0,169.41,227,
2014-07-20 01:50:00,22.48,0,1012.26,60.97,0,0,169.33,227,
2014-07-20 01:55:00,22.43,0,1012.26,60.73,0,0,169.41,231,
2014-07-20 02:00:00,22.32,0,1012.14,61.96,0,0,168.6,227,
2014-07-20 02:05:00,22.19,0,1012.14,61.72,0,0,168.69,229,
2014-07-20 02:10:00,22.12,0,1012.26,63.28,0,0,168.56,232,
2014-07-20 02:15:00,22.06,0,1012.26,63.2,0,0,168.33,226,
2014-07-20 02:20:00,22.04,0,1012.14,62.71,0,0,168.12,226,
2014-07-20 02:25:00,22.17,0,1012.14,62.62,0,0,168.17,231,
2014-07-20 02:30:00,22.17,0,1012.01,61.8,0,0,167.93,232,
2014-07-20 02:35:00,22.12,0,1011.89,61.8,0,0,167.97,229,
2014-07-20 02:40:00,22.06,0,1012.01,62.62,0,0,168.37,228,
2014-07-20 02:45:00,22.06,0,1012.01,62.13,0,0,168.23,231,
2014-07-20 02:50:00,21.91,0,1011.89,63.69,0,0,168.26,230,
2014-07-20 02:55:00,21.8,0,1011.89,63.69,0,0,167.73,228,
2014-07-20 03:00:00,21.88,0,1011.89,64.11,0,0,167.93,227,
2014-07-20 03:05:00,21.75,0,1011.89,65.34,0,0,167.73,227,
2014-07-20 03:10:00,21.67,0,1012.01,66.42,0,0,168.13,227,
2014-07-20 03:15:00,21.78,0,1012.01,63.45,0,0,168.03,227,
2014-07-20 03:20:00,21.85,0,1011.89,67.16,0,0,167.65,229,
2014-07-20 03:25:00,21.49,0,1011.89,65.92,0,0,168.13,227,
2014-07-20 03:30:00,21.57,0,1011.78,64.44,0,0,167.29,232,
2014-07-20 03:35:00,21.8,0,1011.78,64.93,0,0,167.73,229,
2014-07-20 03:40:00,21.78,0,1011.78,64.02,0,0,167.5,230,
2014-07-20 03:45:00,21.8,0,1011.78,63.37,0,0,167.94,230,
2014-07-20 03:50:00,21.75,0,1011.65,65.34,0,0,167.54,227,
2014-07-20 03:55:00,21.8,0,1011.78,63.94,0,0,168.1,228,
2014-07-20 04:00:00,21.88,0,1011.65,63.94,0,0,168.03,228,
2014-07-20 04:05:00,21.7,0,1011.53,66.83,0,0,167.62,228,
2014-07-20 04:10:00,21.67,0,1011.53,66.66,0,0,167.42,231,
2014-07-20 04:15:00,21.57,0,1011.42,65.92,0,0,167.86,227,
2014-07-20 04:20:00,21.2,0,1011.42,67.24,0,0,167.23,227,
2014-07-20 04:25:00,21.31,0,1011.42,66.17,0,0,167.33,226,
2014-07-20 04:30:00,21.39,0,1011.29,66,0,0,166.89,228,
2014-07-20 04:35:00,21.31,0,1011.29,65.67,0,0,166.58,226,
2014-07-20 04:40:00,21.2,0,1011.06,65.92,0,0,165.92,230,
2014-07-20 04:45:00,21.13,0,1011.06,66.91,0,0,165.85,231,
2014-07-20 04:50:00,20.94,0,1010.93,67.24,0,0,165.28,228,
2014-07-20 04:55:00,20.81,0,1011.06,67.74,0,0,165.71,231,
2014-07-20 05:00:00,20.71,0,1011.17,67.74,0,0,165.14,228,
2014-07-20 05:05:00,20.76,0,1010.93,68.07,0,0,164.52,228,
2014-07-20 05:10:00,20.71,0,1010.93,68.23,0,0,164.49,230,
2014-07-20 05:15:00,20.66,0,1011.06,68.07,0,0,164.59,228,
2014-07-20 05:20:00,20.55,0,1011.06,69.22,0,0,164.17,227,
2014-07-20 05:25:00,20.53,0,1011.17,70.79,0,0,164.19,230,
2014-07-20 05:30:00,20.66,0,1011.06,68.73,0,0,164.18,227,
2014-07-20 05:35:00,20.79,0,1010.93,68.97,0,0,163.96,231,
2014-07-20 05:40:00,20.55,0,1011.06,68.64,0,0,163.8,230,
2014-07-20 05:45:00,20.71,0,1011.17,68.23,0,0,164.27,231,
2014-07-20 05:50:00,20.79,0,1011.17,68.07,0,0,164.52,231,
2014-07-20 05:55:00,20.84,0.94,1011.17,68.48,0,0,164.48,228,
2014-07-20 06:00:00,20.47,0,1011.17,69.55,0,0,164.16,229,
2014-07-20 06:05:00,20.42,7.52,1011.06,69.96,0,0,163.71,229,
2014-07-20 06:10:00,20.47,8.15,1011.06,69.14,0,0,164.18,226,
2014-07-20 06:15:00,20.42,4.38,1011.06,70.37,0,0,164.31,226,
2014-07-20 06:20:00,20.4,1.88,1010.93,70.46,0,0,163.9,226,
2014-07-20 06:25:00,20.21,0,1010.93,71.53,0,0,163.46,231,
2014-07-20 06:30:00,20.11,0,1010.81,70.62,0,0,163.76,226,
2014-07-20 06:35:00,20.19,0,1010.93,71.78,0,0,163.54,228,
2014-07-20 06:40:00,20.14,0,1010.81,71.61,0,0,163.91,227,
2014-07-20 06:45:00,20.11,0,1010.93,72.6,0,0,163.39,231,
2014-07-20 06:50:00,20.21,9.09,1010.93,71.86,0,0,163.35,228,
2014-07-20 06:55:00,20.24,12.53,1010.93,71.86,0,0,163.39,228,
2014-07-20 07:00:00,20.5,15.04,1011.06,71.53,0,0,164.44,231,
2014-07-20 07:05:00,20.4,26.64,1010.93,72.27,0,0,165.49,227,
2014-07-20 07:10:00,20.45,29.15,1011.06,71.03,0,0,165.19,230,
2014-07-20 07:15:00,20.6,40.12,1011.06,72.27,0,0,165.74,229,
2014-07-20 07:20:00,20.76,35.1,1011.06,71.86,0,0,166.58,230,
2014-07-20 07:25:00,21.1,36.67,1011.06,73.42,0,0,167.7,228,
2014-07-20 07:30:00,21.13,32.91,1011.17,70.95,0,0,168.26,230,
2014-07-20 07:35:00,21.1,48.9,1011.17,69.71,0,0,168.32,229,
2014-07-20 07:40:00,21.62,108.77,1011.42,66.99,0,0,169.67,229,
2014-07-20 07:45:00,22.64,180.24,1011.29,64.19,0,0,173.68,228,
2014-07-20 07:50:00,22.82,152.97,1011.17,63.45,0,0,175.92,229,
2014-07-20 07:55:00,23.24,189.96,1011.42,62.46,0,0,178.07,227,
2014-07-20 08:00:00,23.44,209.08,1011.29,62.54,0,0,179.77,228,
2014-07-20 08:05:00,23.55,226.01,1011.42,63.86,0,0,181.03,227,
2014-07-20 08:10:00,24.15,238.24,1011.42,61.39,0,0,182.5,228,
2014-07-20 08:15:00,24.28,256.73,1011.53,59.08,0,0,183.66,231,
2014-07-20 08:20:00,24.64,286.2,1011.65,59.33,0,0,184.25,229,
2014-07-20 08:25:00,24.1,326.64,1011.53,60.73,0,0,185.05,227,
2014-07-20 08:30:00,24.2,343.25,1011.53,58.58,0,0,184.67,228,
2014-07-20 08:35:00,24.7,331.34,1011.53,58.5,0,0,184.8,228,
2014-07-20 08:40:00,24.64,345.75,1011.53,57.1,0,0,185.62,228,
2014-07-20 08:45:00,25.27,336.04,1011.65,56.93,0,0,185.44,228,
2014-07-20 08:50:00,26.18,344.82,1011.53,53.14,0,0,186.46,230,
2014-07-20 08:55:00,26.29,393.09,1011.53,54.95,0,0,188.23,231,
2014-07-20 09:00:00,26.97,445.44,1011.42,54.79,0,0,190.44,228,
2014-07-20 09:05:00,26.11,456.73,1011.42,54.71,0,0,190.84,229,
2014-07-20 09:10:00,26.39,452.65,1011.53,55.61,0,0,190.46,232,
2014-07-20 09:15:00,26.58,454.53,1011.78,52.65,0,0,191.09,232,
2014-07-20 09:20:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-07-20 09:25:00,26.5,512.64,1011.53,51.99,0,0,189.98,229,
2014-07-20 09:30:00,26.86,514.01,1011.53,51.82,0,0,190.46,228,
2014-07-20 09:35:00,27.81,496.85,1011.65,52.65,0,0,192.46,229,
2014-07-20 09:40:00,27.73,525.29,1011.78,52.48,0,0,193.27,232,
2014-07-20 09:45:00,28.43,597.12,1011.78,49.09,0,0,194.27,230,
2014-07-20 09:50:00,28.7,564.29,1011.89,49.44,0,0,195.28,228,
2014-07-20 09:55:00,28.77,585.84,1011.78,48.05,0,0,195.44,228,
2014-07-20 10:00:00,27.86,625.85,1011.78,48.92,0,0,194.65,228,
2014-07-20 10:05:00,28.3,590.96,1011.89,49.18,0,0,193.71,228,
2014-07-20 10:10:00,28.07,637.82,1011.65,49.61,0,0,193.33,227,
2014-07-20 10:15:00,27.94,678.87,1011.78,51.9,0,0,193.14,231,
2014-07-20 10:20:00,29.32,695.98,1011.78,49.87,0,0,194.72,228,
2014-07-20 10:25:00,28.54,479,1011.53,49.09,0,0,194.77,232,
2014-07-20 10:30:00,28.33,601.57,1011.53,52.32,0,0,192.82,227,
2014-07-20 10:35:00,28.62,700.76,1011.65,50.65,0,0,193.57,227,
2014-07-20 10:40:00,29.38,704.53,1011.78,50.48,0,0,195.05,231,
2014-07-20 10:45:00,29.66,741.12,1011.89,49,0,0,197.3,230,
2014-07-20 10:50:00,30.21,796.89,1011.89,47.27,0,0,198.48,227,
2014-07-20 10:55:00,29.56,722.31,1011.78,46.75,0,0,198.11,232,
2014-07-20 11:00:00,29.32,376.17,1011.78,46.14,0,0,197.29,228,
2014-07-20 11:05:00,28.98,280.24,1011.78,47.44,0,0,194.78,232,
2014-07-20 11:10:00,28.43,231.97,1011.89,49.09,0,0,193.07,227,
2014-07-20 11:15:00,27.94,237.92,1011.89,49.52,0,0,190.96,230,
2014-07-20 11:20:00,27.94,252.03,1011.89,50.65,0,0,189.25,232,
2014-07-20 11:25:00,28.09,255.48,1011.89,49.96,0,0,189.32,230,
2014-07-20 11:30:00,27.89,413.15,1012.01,50.56,0,0,188.76,229,
2014-07-20 11:35:00,28.36,524.96,1012.01,49.61,0,0,189.46,228,
2014-07-20 11:40:00,28.23,280.55,1011.78,51.16,0,0,189.9,229,
2014-07-20 11:45:00,28.43,475.22,1011.89,51.57,0,0,190.35,232,
2014-07-20 11:50:00,28.36,357.98,1011.78,50.48,0,0,190.08,231,
2014-07-20 11:55:00,28.96,776.35,1011.89,53.06,0,0,190.7,227,
2014-07-20 12:00:00,29.66,822.18,1011.78,50.04,0,0,192.95,229,
2014-07-20 12:05:00,30.27,744.89,1012.01,47.79,0,0,196.08,232,
2014-07-20 12:10:00,30.06,492.78,1012.14,49.18,0,0,198.13,228,
2014-07-20 12:15:00,29.8,779.09,1011.89,49.52,0,0,195.81,232,
2014-07-20 12:20:00,30.29,713.76,1012.14,44.93,0,0,197.04,231,
2014-07-20 12:25:00,30.48,602.95,1012.14,48.4,0,0,197.6,228,
2014-07-20 12:30:00,30.4,536.25,1012.14,48.14,0,0,196.57,228,
2014-07-20 12:35:00,31.31,669.98,1012.37,46.66,0,0,199.22,228,
2014-07-20 12:40:00,31.1,443.56,1012.26,48.92,0,0,199.66,229,
2014-07-20 12:45:00,30.21,359.86,1012.14,48.74,0,0,198.49,232,
2014-07-20 12:50:00,30.76,970.29,1012.37,45.71,0,0,198.53,228,
2014-07-20 12:55:00,31.97,884.78,1012.37,44.58,0,0,200.96,231,
2014-07-20 13:00:00,31.68,736.34,1012.26,47.44,0,0,202.26,229,
2014-07-20 13:05:00,31.81,823.21,1012.14,42.42,0,0,202.23,229,
2014-07-20 13:10:00,32.44,885.46,1012.01,46.06,0,0,202.91,229,
2014-07-20 13:15:00,32.46,854.68,1012.14,43.54,0,0,203.29,228,
2014-07-20 13:20:00,32.83,744.89,1012.14,39.99,0,0,204.72,232,
2014-07-20 13:25:00,32.31,805.43,1011.78,43.46,0,0,203.98,229,
2014-07-20 13:30:00,32.18,497.48,1011.89,39.99,0,0,204.35,228,
2014-07-20 13:35:00,31.13,297.79,1011.78,41.2,0,0,201.66,232,
2014-07-20 13:40:00,31.26,530.78,1011.89,41.29,0,0,199.7,232,
2014-07-20 13:45:00,31.65,899.84,1012.01,39.12,0,0,200.59,229,
2014-07-20 13:50:00,31.78,464.57,1012.01,39.38,0,0,201.68,230,
2014-07-20 13:55:00,31.89,473.03,1012.01,39.64,0,0,201.92,229,
2014-07-20 14:00:00,31.84,432.59,1011.89,39.38,0,0,201.76,232,
2014-07-20 14:05:00,31.18,416.92,1012.01,40.16,0,0,201.38,229,
2014-07-20 14:10:00,31.29,494.97,1012.01,42.68,0,0,201.38,231,
2014-07-20 14:15:00,32.33,574.56,1012.01,43.28,0,0,202.6,230,
2014-07-20 14:20:00,32.28,342,1012.01,41.38,0,0,203.58,228,
2014-07-20 14:25:00,31.76,263.32,1012.01,41.9,0,0,203.1,230,
2014-07-20 14:30:00,31.26,257.04,1011.89,41.9,0,0,201,228,
2014-07-20 14:35:00,31,288.39,1012.01,41.12,0,0,199.26,231,
2014-07-20 14:40:00,30.37,171.15,1011.89,42.76,0,0,198.02,229,
2014-07-20 14:45:00,30.66,242.94,1011.78,45.02,0,0,196.39,229,
2014-07-20 14:50:00,30.53,260.49,1011.78,45.71,0,0,195.85,227,
2014-07-20 14:55:00,30.24,153.28,1011.78,43.72,0,0,195.22,232,
2014-07-20 15:00:00,29.87,109.4,1011.65,46.66,0,0,194.51,230,
2014-07-20 15:05:00,29.74,138.86,1011.65,45.02,0,0,193.44,228,
2014-07-20 15:10:00,29.69,163.94,1011.53,45.54,0,0,192.53,231,
2014-07-20 15:15:00,29.77,132.59,1011.65,45.8,0,0,192.34,231,
2014-07-20 15:20:00,29.66,128.21,1011.65,45.02,0,0,191.8,232,
2014-07-20 15:25:00,29.69,199.05,1011.53,45.28,0,0,191.89,227,
2014-07-20 15:30:00,29.82,255.48,1011.65,44.67,0,0,192.58,232,
2014-07-20 15:35:00,29.82,229.46,1011.65,44.32,0,0,193.3,228,
2014-07-20 15:40:00,30.19,197.48,1011.53,42.24,0,0,193.71,229,
2014-07-20 15:45:00,30.42,187.14,1011.53,45.88,0,0,194.33,229,
2014-07-20 15:50:00,30.32,246.39,1011.53,42.68,0,0,195.24,228,
2014-07-20 15:55:00,30.55,200.3,1011.42,42.33,0,0,195.67,230,
2014-07-20 16:00:00,30.61,258.3,1011.42,43.98,0,0,196.14,228,
2014-07-20 16:05:00,30.76,317.23,1011.42,41.72,0,0,196.67,228,
2014-07-20 16:10:00,31.03,261.43,1011.53,42.24,0,0,198.25,229,
2014-07-20 16:15:00,31.31,250.15,1011.53,39.64,0,0,198.82,230,
2014-07-20 16:20:00,30.89,220.37,1011.65,43.28,0,0,199.07,229,
2014-07-20 16:25:00,30.74,245.44,1011.53,44.24,0,0,198.43,228,
2014-07-20 16:30:00,31.31,419.11,1011.78,44.67,0,0,199.37,229,
2014-07-20 16:35:00,31.6,363.94,1011.78,43.89,0,0,200.87,232,
2014-07-20 16:40:00,31.6,644.67,1011.78,42.68,0,0,202.48,232,
2014-07-20 16:45:00,31.52,368.01,1011.65,40.42,0,0,204.28,228,
2014-07-20 16:50:00,30.87,267.39,1011.53,43.28,0,0,202.19,229,
2014-07-20 16:55:00,31.03,255.16,1011.42,45.54,0,0,200.42,228,
2014-07-20 17:00:00,31.05,222.56,1011.42,42.33,0,0,199.19,228,
2014-07-20 17:05:00,30.76,199.37,1011.53,43.72,0,0,198.24,231,
2014-07-20 17:10:00,30.79,191.53,1011.29,44.32,0,0,196.99,229,
2014-07-20 17:15:00,30.53,187.14,1011.29,41.55,0,0,196.31,231,
2014-07-20 17:20:00,30.35,121.31,1011.17,40.42,0,0,195.11,229,
2014-07-20 17:25:00,29.77,83.38,1011.17,44.24,0,0,193.35,232,
2014-07-20 17:30:00,29.66,45.14,1011.17,43.11,0,0,192.26,229,
2014-07-20 17:35:00,29.48,31.97,1011.17,43.11,0,0,191.06,227,
2014-07-20 17:40:00,29.25,10.97,1010.93,44.32,0,0,189.26,228,
2014-07-20 17:45:00,29.25,1.88,1010.81,42.33,0,0,188.38,227,
2014-07-20 17:50:00,28.98,0,1011.17,43.63,0,0,188.18,228,
2014-07-20 17:55:00,28.41,35.1,1011.65,48.66,0,0,186.89,227,
2014-07-20 18:00:00,23.55,54.54,1011.89,76.31,1.74,1.74,177.52,228,
2014-07-20 18:05:00,20.37,49.84,1011.17,92.56,8.33,6.59,166.62,228,
2014-07-20 18:10:00,19.98,117.86,1011.42,95.77,10.07,1.74,162.6,227,
2014-07-20 18:15:00,20.06,282.43,1012.01,94.04,10.68,0.6,162.24,228,
2014-07-20 18:20:00,20.53,109.4,1011.78,94.37,10.68,0,163.83,227,
2014-07-20 18:25:00,20.6,78.05,1011.53,92.39,10.68,0,163.69,231,
2014-07-20 18:30:00,20.97,63.63,1011.53,93.79,10.68,0,164.39,229,
2014-07-20 18:35:00,21.13,48.27,1011.42,94.45,10.68,0,164.5,230,
2014-07-20 18:40:00,21.33,44.51,1011.29,94.12,10.68,0,165,229,
2014-07-20 18:45:00,21.28,42.94,1011.29,94.29,10.68,0,165.98,227,
2014-07-20 18:50:00,21.54,50.78,1011.29,92.47,10.68,0,166.5,229,
2014-07-20 18:55:00,21.52,37.3,1011.17,90.08,10.68,0,165.6,229,
2014-07-20 19:00:00,21.31,82.13,1011.17,86.37,10.68,0,165.12,228,
2014-07-20 19:05:00,21.85,84.01,1011.17,91.07,10.68,0,166.28,229,
2014-07-20 19:10:00,21.93,70.84,1011.06,91.81,10.68,0,167.35,229,
2014-07-20 19:15:00,21.88,45.45,1011.17,90,10.68,0,168.1,226,
2014-07-20 19:20:00,22.06,45.14,1010.81,90.66,10.68,0,167.59,228,
2014-07-20 19:25:00,22.19,66.76,1010.93,91.48,10.68,0,168.17,227,
2014-07-20 19:30:00,22.12,57.36,1010.81,88.6,10.68,0,168.21,227,
2014-07-20 19:35:00,22.25,49.84,1010.7,89.75,10.68,0,168.55,227,
2014-07-20 19:40:00,22.19,39.49,1010.45,87.69,10.68,0,168.15,229,
2014-07-20 19:45:00,22.14,45.14,1010.45,86.12,10.68,0,167.69,228,
2014-07-20 19:50:00,22.17,38.55,1010.57,88.02,10.68,0,168.16,229,
2014-07-20 19:55:00,22.32,36.36,1010.57,87.36,10.68,0,167.85,229,
2014-07-20 20:00:00,22.27,24.13,1010.57,86.62,10.68,0,168.46,228,
2014-07-20 20:05:00,22.22,15.04,1010.57,82.66,10.68,0,168.17,228,
2014-07-20 20:10:00,22.35,15.04,1010.7,83.4,10.68,0,168.35,230,
2014-07-20 20:15:00,22.25,6.58,1010.81,80.1,10.68,0,168.25,230,
2014-07-20 20:20:00,22.09,4.07,1010.93,80.43,10.68,0,167.44,229,
2014-07-20 20:25:00,22.04,0,1011.17,84.39,10.68,0,167.83,227,
2014-07-20 20:30:00,21.85,0,1011.29,80.76,10.68,0,167.17,227,
2014-07-20 20:35:00,21.8,0,1011.17,79.94,10.68,0,166.98,229,
2014-07-20 20:40:00,21.78,0,1011.29,82.83,10.68,0,166.81,228,
2014-07-20 20:45:00,21.88,0,1011.29,85.13,10.68,0,166.51,227,
2014-07-20 20:50:00,21.93,0,1011.17,86.62,10.68,0,166.27,226,
2014-07-20 20:55:00,21.62,0,1011.06,86.04,10.68,0,166.93,228,
2014-07-20 21:00:00,21.39,0,1011.17,85.79,10.68,0,165.81,226,
2014-07-20 21:05:00,21.54,0,1011.17,81.84,10.68,0,165.64,228,
2014-07-20 21:10:00,21.57,0,1011.17,83.9,10.68,0,165.77,228,
2014-07-20 21:15:00,21.7,0,1010.93,86.12,10.68,0,165.46,229,
2014-07-20 21:20:00,21.49,0,1011.06,84.72,10.68,0,165.18,228,
2014-07-20 21:25:00,21.23,0,1011.06,83.07,10.68,0,165.1,227,
2014-07-20 21:30:00,21.26,0,1011.17,79.61,10.68,0,165.04,226,
2014-07-20 21:35:00,21.33,0,1011.06,80.68,10.68,0,164.44,227,
2014-07-20 21:40:00,21.15,0,1010.93,81.42,10.68,0,163.69,228,
2014-07-20 21:45:00,21.46,0,1010.93,81.18,10.68,0,163.91,227,
2014-07-20 21:50:00,21.33,0,1010.93,76.97,10.68,0,164.4,227,
2014-07-20 21:55:00,21.28,0,1011.06,73.01,10.68,0,164.17,229,
2014-07-20 22:00:00,21.39,0,1011.06,70.95,10.68,0,164.53,228,
2014-07-20 22:05:00,21.28,0,1010.93,70.7,10.68,0,164.72,226,
2014-07-20 22:10:00,21.23,0,1010.93,68.73,10.68,0,164.59,227,
2014-07-20 22:15:00,21.33,0,1010.93,69.14,10.68,0,164.39,228,
2014-07-20 22:20:00,21.23,0,1010.93,68.31,10.68,0,164.5,229,
2014-07-20 22:25:00,20.94,0,1010.93,70.54,10.68,0,164.27,229,
2014-07-20 22:30:00,20.73,0,1010.93,70.29,10.68,0,163.12,226,
2014-07-20 22:35:00,20.66,0,1011.06,70.7,10.68,0,163.37,227,
2014-07-20 22:40:00,20.58,0,1010.81,71.45,10.68,0,162.85,229,
2014-07-20 22:45:00,20.47,0,1010.93,71.94,10.68,0,163.15,227,
2014-07-20 22:50:00,20.45,0,1010.93,72.35,10.68,0,162.93,227,
2014-07-20 22:55:00,20.45,0,1010.81,71.86,10.68,0,162.62,229,
2014-07-20 23:00:00,20.34,0,1010.81,72.02,10.68,0,162.8,227,
2014-07-20 23:05:00,20.42,0,1010.7,71.86,10.68,0,162.99,229,
2014-07-20 23:10:00,20.29,0,1010.57,71.78,10.68,0,162.91,227,
2014-07-20 23:15:00,20.21,0,1010.57,72.11,10.68,0,162.55,227,
2014-07-20 23:20:00,20.27,0,1010.57,72.27,10.68,0,162.19,227,
2014-07-20 23:25:00,20.24,0,1010.57,72.6,10.68,0,162.72,229,
2014-07-20 23:30:00,20.21,0,1010.81,74.41,10.68,0,162.3,228,
2014-07-20 23:35:00,20.03,0,1010.81,74.66,10.68,0,162.14,228,
2014-07-20 23:40:00,19.98,0,1010.93,73.01,10.68,0,162.15,227,
2014-07-20 23:45:00,20.01,0,1010.93,72.93,10.68,0,162.04,228,
2014-07-20 23:50:00,20.03,0,1010.81,72.11,10.68,0,161.85,229,
2014-07-20 23:55:00,19.95,0,1010.81,73.18,10.68,0,161.85,228,
2014-07-21 00:00:00,20.01,0,1011.06,74.33,10.68,0,162.08,228,
2014-07-21 00:05:00,19.98,0,1011.29,74.83,10.68,0,162.36,227,
2014-07-21 00:10:00,20.14,0,1011.42,73.42,10.68,0,162.46,230,
2014-07-21 00:15:00,20.11,0,1011.42,72.68,10.68,0,162.61,228,
2014-07-21 00:20:00,20.16,0,1011.42,74.33,10.68,0,163.02,230,
2014-07-21 00:25:00,20.03,0,1011.42,76.15,10.68,0,162.79,226,
2014-07-21 00:30:00,20.03,0,1011.53,74.25,10.68,0,162.58,227,
2014-07-21 00:35:00,20.08,0,1011.65,74.25,10.68,0,162.56,229,
2014-07-21 00:40:00,20.14,0,1011.65,73.75,10.68,0,162.42,229,
2014-07-21 00:45:00,20.21,0,1011.65,73.09,10.68,0,162.77,227,
2014-07-21 00:50:00,20.29,0,1011.53,72.77,10.68,0,162.9,228,
2014-07-21 00:55:00,20.29,0,1011.53,72.68,10.68,0,163.03,229,
2014-07-21 01:00:00,20.29,0,1011.53,72.44,10.68,0,163.11,227,
2014-07-21 01:05:00,20.27,0,1011.53,73.92,10.68,0,163.03,230,
2014-07-21 01:10:00,20.14,0,1011.53,73.18,10.68,0,163.23,230,
2014-07-21 01:15:00,20.11,0,1011.29,74.08,10.68,0,162.64,230,
2014-07-21 01:20:00,19.98,0,1011.17,73.18,10.68,0,162.58,227,
2014-07-21 01:25:00,19.85,0,1011.17,73.75,10.68,0,162.55,228,
2014-07-21 01:30:00,19.77,0,1011.29,75.16,10.68,0,162.06,229,
2014-07-21 01:35:00,19.64,0,1011.65,73.84,10.68,0,161.85,228,
2014-07-21 01:40:00,19.64,0,1012.14,74.91,10.68,0,161.5,229,
2014-07-21 01:45:00,19.48,0,1012.5,76.56,10.68,0,161.74,228,
2014-07-21 01:50:00,19.2,0,1012.5,78.78,10.68,0,160.77,230,
2014-07-21 01:55:00,19.17,0,1012.37,79.28,10.68,0,160.73,228,
2014-07-21 02:00:00,19.07,0,1012.26,80.19,10.68,0,160.5,227,
2014-07-21 02:05:00,19.09,0,1012.14,79.61,10.68,0,160.32,227,
2014-07-21 02:10:00,19.07,0,1011.78,79.53,10.68,0,160.27,228,
2014-07-21 02:15:00,19.04,0,1012.14,78.95,10.68,0,160.33,230,
2014-07-21 02:20:00,18.88,0,1012.01,80.85,10.68,0,159.85,226,
2014-07-21 02:25:00,18.57,0,1012.26,81.34,10.68,0,158.98,229,
2014-07-21 02:30:00,18.52,0,1012.26,81.84,10.68,0,158.39,228,
2014-07-21 02:35:00,18.31,0,1012.37,83.16,10.68,0,158.04,228,
2014-07-21 02:40:00,18.13,0,1012.5,84.06,10.68,0,158.16,226,
2014-07-21 02:45:00,18.05,0,1012.62,84.72,10.68,0,157.77,227,
2014-07-21 02:50:00,18.08,0,1012.62,84.72,10.68,0,156.98,229,
2014-07-21 02:55:00,18.18,0,1012.62,84.56,10.68,0,157.4,228,
2014-07-21 03:00:00,18.34,0,1012.62,84.56,10.68,0,157.55,226,
2014-07-21 03:05:00,18.42,0,1012.73,83.9,10.68,0,158.27,229,
2014-07-21 03:10:00,18.26,0,1012.5,84.15,10.68,0,157.74,227,
2014-07-21 03:15:00,18.26,0,1012.37,85.05,10.68,0,157.75,229,
2014-07-21 03:20:00,18.16,0,1012.37,85.46,10.68,0,157.35,228,
2014-07-21 03:25:00,18.05,0,1012.26,85.79,10.68,0,157.42,226,
2014-07-21 03:30:00,18,0,1012.26,85.79,10.68,0,157.07,227,
2014-07-21 03:35:00,17.97,0,1012.26,86.04,10.68,0,157.47,229,
2014-07-21 03:40:00,17.92,0,1012.26,86.21,10.68,0,157.4,226,
2014-07-21 03:45:00,17.92,0,1012.14,86.62,10.68,0,156.68,227,
2014-07-21 03:50:00,17.92,0,1012.14,86.95,10.68,0,156.9,228,
2014-07-21 03:55:00,17.97,0,1012.01,86.78,10.68,0,156.76,228,
2014-07-21 04:00:00,17.87,0,1012.14,87.36,10.68,0,156.55,229,
2014-07-21 04:05:00,17.76,0,1012.26,87.44,10.68,0,156.04,226,
2014-07-21 04:10:00,17.82,0,1012.26,87.77,10.68,0,156.95,228,
2014-07-21 04:15:00,17.71,0,1012.37,88.18,10.68,0,156.52,228,
2014-07-21 04:20:00,17.82,0,1012.26,87.94,10.68,0,156.29,226,
2014-07-21 04:25:00,17.79,0,1012.26,87.86,10.68,0,156.75,228,
2014-07-21 04:30:00,17.84,0,1011.89,87.36,10.68,0,156.82,228,
2014-07-21 04:35:00,17.92,0,1011.78,88.02,10.68,0,156.9,227,
2014-07-21 04:40:00,17.92,0,1011.78,87.53,10.68,0,157.29,227,
2014-07-21 04:45:00,17.92,0,1011.65,86.95,10.68,0,156.99,228,
2014-07-21 04:50:00,17.82,0,1012.01,87.44,10.68,0,157.03,229,
2014-07-21 04:55:00,17.87,0,1011.78,87.44,10.68,0,156.79,227,
2014-07-21 05:00:00,17.87,0,1011.89,87.61,10.68,0,156.89,229,
2014-07-21 05:05:00,17.76,0,1012.01,88.18,10.68,0,156.32,226,
2014-07-21 05:10:00,17.84,0,1011.89,87.86,10.68,0,156.3,227,
2014-07-21 05:15:00,17.82,0,1011.89,88.43,10.68,0,156.44,227,
2014-07-21 05:20:00,17.63,0,1012.01,88.68,10.68,0,156.5,226,
2014-07-21 05:25:00,17.63,0,1012.01,88.84,10.68,0,156.08,228,
2014-07-21 05:30:00,17.61,0,1012.01,89.09,10.68,0,156.23,227,
2014-07-21 05:35:00,17.58,0,1012.14,88.6,10.68,0,156.05,230,
2014-07-21 05:40:00,17.58,0,1012.01,88.76,10.68,0,155.89,227,
2014-07-21 05:45:00,17.5,0,1012.01,88.27,10.68,0,155.94,229,
2014-07-21 05:50:00,17.5,0,1012.01,88.6,10.68,0,155.57,226,
2014-07-21 05:55:00,17.56,0,1011.89,88.02,10.68,0,155.94,226,
2014-07-21 06:00:00,17.58,0,1011.78,87.36,10.68,0,155.86,229,
2014-07-21 06:05:00,17.61,0,1011.78,87.2,10.68,0,156.26,228,
2014-07-21 06:10:00,17.53,0,1011.89,86.7,10.68,0,155.89,226,
2014-07-21 06:15:00,17.45,0,1012.01,86.78,10.68,0,156.09,228,
2014-07-21 06:20:00,17.27,0,1011.89,87.03,10.68,0,155.75,228,
2014-07-21 06:25:00,17.3,0,1011.89,86.45,10.68,0,155.63,226,
2014-07-21 06:30:00,17.3,0.31,1011.78,86.29,10.68,0,155.71,227,
2014-07-21 06:35:00,17.16,4.07,1011.53,86.37,10.68,0,155.42,227,
2014-07-21 06:40:00,17.24,2.19,1011.53,86.87,10.68,0,155.68,229,
2014-07-21 06:45:00,17.45,7.83,1011.65,86.78,10.68,0,156.19,229,
2014-07-21 06:50:00,17.43,14.73,1011.42,86.29,10.68,0,155.71,229,
2014-07-21 06:55:00,17.43,26.01,1011.65,85.96,10.68,0,156.04,228,
2014-07-21 07:00:00,17.43,34.79,1011.78,85.71,10.68,0,156.66,230,
2014-07-21 07:05:00,17.14,33.54,1011.78,86.62,0,0,156.47,228,
2014-07-21 07:10:00,17.09,27.89,1011.78,86.54,0,0,155.66,230,
2014-07-21 07:15:00,16.9,26.64,1011.89,87.36,0,0,155.43,230,
2014-07-21 07:20:00,17.01,21,1012.14,86.87,0,0,155.46,226,
2014-07-21 07:25:00,17.01,18.18,1012.14,87.28,0,0,155.37,230,
2014-07-21 07:30:00,17.01,29.15,1012.26,87.03,0,0,155.21,229,
2014-07-21 07:35:00,17.09,54.85,1012.14,86.62,0,0,155.58,226,
2014-07-21 07:40:00,17.14,57.36,1012.14,86.12,0,0,155.91,226,
2014-07-21 07:45:00,17.14,86.2,1012.14,86.45,0,0,156.3,226,
2014-07-21 07:50:00,17.32,86.2,1012.26,85.88,0,0,156.28,230,
2014-07-21 07:55:00,17.27,80.25,1012.26,86.87,0,0,157.03,226,
2014-07-21 08:00:00,17.48,86.2,1012.01,85.79,0,0,157.6,230,
2014-07-21 08:05:00,17.63,71.15,1012.26,84.72,0,0,158.38,228,
2014-07-21 08:10:00,17.43,46.7,1012.26,85.13,0,0,157.77,226,
2014-07-21 08:15:00,17.27,33.54,1012.37,85.79,0,0,157.38,230,
2014-07-21 08:20:00,17.14,44.51,1012.26,85.79,0,0,156.6,229,
2014-07-21 08:25:00,17.35,44.2,1012.26,85.46,0,0,156.07,231,
2014-07-21 08:30:00,17.35,57.99,1012.26,85.38,0,0,156.87,230,
2014-07-21 08:35:00,17.24,71.15,1012.01,85.71,0,0,156.32,228,
2014-07-21 08:40:00,17.53,104.7,1012.14,84.72,0,0,157.3,226,
2014-07-21 08:45:00,17.56,93.41,1012.26,84.8,0,0,157.74,230,
2014-07-21 08:50:00,17.32,81.18,1012.37,85.22,0,0,157.25,226,
2014-07-21 08:55:00,17.63,71.15,1012.5,84.15,0,0,157.51,231,
2014-07-21 09:00:00,17.5,73.98,1012.5,84.72,0,0,157.44,226,
2014-07-21 09:05:00,17.69,65.51,1012.5,83.73,0,0,157.16,227,
2014-07-21 09:10:00,17.84,76.17,1012.62,83.98,0,0,158.4,230,
2014-07-21 09:15:00,17.89,71.47,1012.62,83.4,0,0,158.85,230,
2014-07-21 09:20:00,17.95,73.03,1012.5,83.24,0,0,158.87,226,
2014-07-21 09:25:00,17.74,64.57,1012.73,83.65,0,0,159.28,227,
2014-07-21 09:30:00,17.61,65.2,1012.73,84.56,0,0,158.61,230,
2014-07-21 09:35:00,17.66,81.5,1012.62,84.89,0,0,158.86,231,
2014-07-21 09:40:00,17.71,123.19,1012.62,84.06,0,0,158.38,227,
2014-07-21 09:45:00,17.89,123.19,1012.62,83.49,0,0,158.84,228,
2014-07-21 09:50:00,17.87,137.61,1012.5,83.16,0,0,159.42,226,
2014-07-21 09:55:00,18.1,116.29,1012.73,82.66,0,0,160.14,227,
2014-07-21 10:00:00,18.02,82.44,1012.73,82.99,0,0,160.03,226,
2014-07-21 10:05:00,18.18,64.88,1013.01,82.66,0,0,160.12,227,
2014-07-21 10:10:00,17.79,55.79,1013.01,84.31,0,0,159.19,230,
2014-07-21 10:15:00,18,57.05,1013.01,83.57,0,0,159.26,230,
2014-07-21 10:20:00,18.05,89.96,1012.73,81.92,0,0,159.64,231,
2014-07-21 10:25:00,18.02,91.53,1012.62,82.99,0,0,159.62,228,
2014-07-21 10:30:00,18.05,90.9,1012.62,82.91,0,0,159.64,228,
2014-07-21 10:35:00,18.13,66.76,1012.62,82.74,0,0,160.27,229,
2014-07-21 10:40:00,18.26,121.94,1012.62,81.84,0,0,160.52,229,
2014-07-21 10:45:00,18.1,144.82,1012.73,82,0,0,160.22,230,
2014-07-21 10:50:00,18.18,90.59,1012.73,84.06,0,0,160.13,228,
2014-07-21 10:55:00,18.31,94.66,1012.85,81.26,0,0,160.48,230,
2014-07-21 11:00:00,18.02,88.08,1012.85,83.82,0,0,159.82,227,
2014-07-21 11:05:00,18.44,70.84,1012.73,83.07,0,0,160.87,226,
2014-07-21 11:10:00,18.16,121,1013.01,82.16,0,0,160.67,226,
2014-07-21 11:15:00,18.13,115.67,1013.01,82.33,0,0,160.16,230,
2014-07-21 11:20:00,18.16,131.66,1013.01,83.73,0,0,160.6,230,
2014-07-21 11:25:00,18.13,138.55,1013.01,83.4,0,0,160.8,227,
2014-07-21 11:30:00,18.23,114.73,1013.01,83.49,0,0,160.96,227,
2014-07-21 11:35:00,17.82,135.1,1013.01,85.05,0,0,159.89,231,
2014-07-21 11:40:00,18.08,113.47,1013.01,84.8,0,0,159.77,230,
2014-07-21 11:45:00,18.02,110.65,1013.09,84.64,0,0,159.98,228,
2014-07-21 11:50:00,17.74,84.01,1013.09,85.46,0,0,159.19,227,
2014-07-21 11:55:00,17.76,80.56,1013.09,85.63,0,0,158.77,228,
2014-07-21 12:00:00,18,127.89,1013.21,84.48,0,0,158.89,227,
2014-07-21 12:05:00,17.89,141.69,1013.09,86.7,0,0,158.91,228,
2014-07-21 12:10:00,17.82,226.32,1013.09,85.3,0,0,159.29,230,
2014-07-21 12:15:00,18.23,268.64,1013.09,84.56,0,0,160.23,228,
2014-07-21 12:20:00,18.16,191.21,1013.21,84.97,0,0,160.46,226,
2014-07-21 12:25:00,18.05,237.92,1013.01,84.89,0,0,160.71,227,
2014-07-21 12:30:00,18.05,216.29,1013.01,84.56,0,0,160.62,230,
2014-07-21 12:35:00,18.31,185.57,1012.73,84.06,0,0,160.83,230,
2014-07-21 12:40:00,18.42,224.13,1012.73,82.58,0,0,161.46,227,
2014-07-21 12:45:00,18.62,212.22,1012.62,82,0,0,162.17,231,
2014-07-21 12:50:00,18.62,222.25,1012.5,81.34,0,0,162.46,231,
2014-07-21 12:55:00,18.57,216.29,1012.62,82,0,0,162.32,229,
2014-07-21 13:00:00,18.73,199.37,1012.85,82.33,0,0,163.06,227,
2014-07-21 13:05:00,18.88,211.28,1012.85,81.18,0,0,163.13,228,
2014-07-21 13:10:00,18.86,171.15,1012.73,81.18,0,0,162.81,226,
2014-07-21 13:15:00,18.96,213.47,1012.85,80.19,0,0,163.67,229,
2014-07-21 13:20:00,19.15,159.24,1012.85,80.27,0,0,163.59,230,
2014-07-21 13:25:00,19.38,150.15,1012.85,80.27,0,0,164.2,231,
2014-07-21 13:30:00,19.04,172.72,1012.73,80.6,0,0,164.67,227,
2014-07-21 13:35:00,18.94,152.34,1012.73,80.02,0,0,163.92,231,
2014-07-21 13:40:00,18.96,152.03,1012.73,80.1,0,0,163.54,231,
2014-07-21 13:45:00,18.99,133.53,1012.85,80.27,0,0,163.83,231,
2014-07-21 13:50:00,19.25,138.86,1012.85,80.43,0,0,163.25,227,
2014-07-21 13:55:00,19.15,122.88,1012.85,79.77,0,0,163.28,231,
2014-07-21 14:00:00,18.88,120.68,1012.85,80.68,0,0,162.66,226,
2014-07-21 14:05:00,18.88,74.29,1013.01,81.18,0,0,162.46,227,
2014-07-21 14:10:00,18.86,80.87,1013.01,81.09,0,0,162.28,231,
2014-07-21 14:15:00,18.94,107.2,1012.73,80.6,0,0,161.99,227,
2014-07-21 14:20:00,18.86,162.69,1012.62,82.74,0,0,161.67,228,
2014-07-21 14:25:00,18.78,147.33,1012.37,82.16,0,0,161.49,231,
2014-07-21 14:30:00,18.81,145.45,1012.26,82.66,0,0,161.66,231,
2014-07-21 14:35:00,18.86,153.91,1012.26,83.82,0,0,161.71,226,
2014-07-21 14:40:00,18.55,164.88,1012.37,84.89,0,0,161.12,227,
2014-07-21 14:45:00,18.44,166.76,1012.26,85.38,0,0,159.77,227,
2014-07-21 14:50:00,18.47,174.29,1012.62,86.12,0,0,160.05,226,
2014-07-21 14:55:00,18.47,181.18,1012.5,85.55,0,0,160.27,226,
2014-07-21 15:00:00,18.6,148.58,1012.5,86.87,0,0,160.51,227,
2014-07-21 15:05:00,18.75,179.62,1012.37,84.8,0,0,161.17,229,
2014-07-21 15:10:00,18.65,128.83,1012.26,85.46,0,0,161.43,227,
2014-07-21 15:15:00,18.6,97.49,1012.26,85.71,0,0,161.22,229,
2014-07-21 15:20:00,18.83,86.83,1012.26,84.56,0,0,161.11,226,
2014-07-21 15:25:00,18.73,64.26,1012.26,84.48,0,0,160.96,228,
2014-07-21 15:30:00,18.62,47.64,1012.37,86.12,0,0,160.52,228,
2014-07-21 15:35:00,18.34,37.61,1012.26,86.54,0,0,158.96,230,
2014-07-21 15:40:00,18.21,41.69,1012.37,87.94,0,0,158.35,226,
2014-07-21 15:45:00,18,47.64,1012.37,88.43,0.37,0.37,157.32,227,
2014-07-21 15:50:00,17.79,46.7,1012.26,90.41,0.68,0.3,156.14,227,
2014-07-21 15:55:00,17.58,35.42,1012.37,91.9,1.06,0.37,155.19,229,
2014-07-21 16:00:00,17.4,19.74,1012.5,92.89,1.36,0.3,154.46,227,
2014-07-21 16:05:00,17.22,17.24,1012.62,93.38,1.59,0.22,154.37,226,
2014-07-21 16:10:00,17.06,7.83,1012.62,93.96,1.8,0.21,153.46,227,
2014-07-21 16:15:00,16.96,13.79,1012.62,93.96,1.96,0.16,153.15,228,
2014-07-21 16:20:00,16.72,7.2,1012.62,94.78,2.57,0.6,152.31,227,
2014-07-21 16:25:00,16.72,14.73,1012.5,95.44,3.01,0.44,152.33,226,
2014-07-21 16:30:00,16.7,21.62,1012.5,96.51,3.48,0.46,152.1,227,
2014-07-21 16:35:00,16.75,53.29,1012.26,96.43,4.01,0.53,152.02,229,
2014-07-21 16:40:00,16.7,63.32,1012.37,96.93,4.46,0.45,152.25,226,
2014-07-21 16:45:00,16.75,66.45,1012.26,97.09,4.69,0.22,152.23,228,
2014-07-21 16:50:00,16.64,44.2,1012.26,96.43,4.77,0.07,152.78,228,
2014-07-21 16:55:00,16.51,41.69,1012.26,96.76,4.84,0.07,152.33,228,
2014-07-21 17:00:00,16.51,28.52,1012.14,96.27,5.07,0.22,151.77,227,
2014-07-21 17:05:00,16.49,13.47,1012.26,96.84,5.07,0,151.9,227,
2014-07-21 17:10:00,16.49,19.74,1012.37,96.18,5.15,0.07,151.87,227,
2014-07-21 17:15:00,16.49,26.95,1012.37,96.6,5.53,0.37,152.01,228,
2014-07-21 17:20:00,16.54,21.94,1012.26,97.25,5.83,0.3,151.76,228,
2014-07-21 17:25:00,16.44,34.79,1012.14,97.01,6.36,0.53,151.83,228,
2014-07-21 17:30:00,16.33,34.79,1012.14,97.01,6.74,0.37,151.66,229,
2014-07-21 17:35:00,16.31,17.24,1012.26,97.75,7.04,0.3,151.32,228,
2014-07-21 17:40:00,16.44,0,1012.26,97.91,7.27,0.22,151.42,226,
2014-07-21 17:45:00,16.46,0,1012.37,97.83,7.34,0.07,151.65,228,
2014-07-21 17:50:00,16.44,0,1012.5,97.34,7.57,0.22,151.52,227,
2014-07-21 17:55:00,16.38,0,1012.73,98,7.87,0.3,151.27,230,
2014-07-21 18:00:00,16.23,0,1012.73,97.83,8.1,0.22,151.25,227,
2014-07-21 18:05:00,16.15,0,1012.62,97.75,8.56,0.45,150.67,229,
2014-07-21 18:10:00,16.15,0,1012.62,98,9.31,0.75,150.93,228,
2014-07-21 18:15:00,16.04,0,1012.73,98.33,10.22,0.9,150.17,230,
2014-07-21 18:20:00,15.97,0,1012.73,98.33,11.13,0.9,150.1,226,
2014-07-21 18:25:00,15.97,0,1012.73,98.99,11.74,0.6,149.7,228,
2014-07-21 18:30:00,15.97,0,1012.73,98.66,12.42,0.68,150.02,229,
2014-07-21 18:35:00,15.99,0,1012.62,98.74,13.03,0.6,149.78,228,
2014-07-21 18:40:00,15.97,0,1012.62,98.74,13.88,0.85,149.57,229,
2014-07-21 18:45:00,15.94,0,1012.62,99.32,14.77,0.88,149.46,226,
2014-07-21 18:50:00,15.91,2.5,1012.37,99.32,15.45,0.68,149.52,230,
2014-07-21 18:55:00,15.94,7.52,1012.37,99.48,16.36,0.9,149.48,226,
2014-07-21 19:00:00,15.94,10.34,1012.26,99.32,16.89,0.53,149.42,226,
2014-07-21 19:05:00,15.91,13.79,1012.26,99.24,17.19,0.3,149.7,227,
2014-07-21 19:10:00,15.94,5.32,1012.26,99.4,17.34,0.15,150.04,226,
2014-07-21 19:15:00,15.97,0.62,1012.14,99.4,17.5,0.15,149.58,228,
2014-07-21 19:20:00,15.97,0,1012.14,98.91,17.65,0.15,149.96,227,
2014-07-21 19:25:00,15.97,0,1012.26,98.82,17.8,0.15,150,229,
2014-07-21 19:30:00,15.97,0,1012.26,98.82,18.18,0.37,149.79,229,
2014-07-21 19:35:00,15.94,0,1012.37,98.82,18.48,0.3,150.24,228,
2014-07-21 19:40:00,15.97,0,1012.37,99.15,18.93,0.45,149.87,229,
2014-07-21 19:45:00,15.99,0,1012.62,99.32,19.24,0.3,150.14,226,
2014-07-21 19:50:00,16.02,0,1012.73,99.32,19.46,0.22,150.73,227,
2014-07-21 19:55:00,16.02,0,1012.73,99.24,19.84,0.37,150.03,229,
2014-07-21 20:00:00,16.04,0,1012.62,99.48,20.15,0.3,149.93,229,
2014-07-21 20:05:00,16.02,0,1012.73,99.48,20.68,0.53,150.16,228,
2014-07-21 20:10:00,16.02,0,1012.73,99.24,21.43,0.75,150.04,227,
2014-07-21 20:15:00,15.91,0,1012.62,99.65,22.42,0.98,149.96,228,
2014-07-21 20:20:00,15.99,0,1012.62,99.89,23.1,0.68,149.75,228,
2014-07-21 20:25:00,15.94,0,1012.62,99.9,23.86,0.75,149.35,228,
2014-07-21 20:30:00,15.91,0,1012.62,99.9,24.69,0.83,149.58,228,
2014-07-21 20:35:00,15.91,0,1012.5,99.9,25.37,0.68,149.61,226,
2014-07-21 20:40:00,15.89,0,1012.5,99.9,25.83,0.45,149.55,228,
2014-07-21 20:45:00,15.91,0,1012.62,99.9,26.28,0.45,150,228,
2014-07-21 20:50:00,15.89,0,1012.62,99.9,26.74,0.45,149.54,229,
2014-07-21 20:55:00,15.94,0,1012.62,99.9,27.27,0.53,149.96,227,
2014-07-21 21:00:00,15.86,0,1012.62,99.9,27.72,0.45,149.37,228,
2014-07-21 21:05:00,15.89,0,1012.62,99.9,28.18,0.45,149.16,226,
2014-07-21 21:10:00,15.97,0,1012.73,99.9,28.86,0.68,149.42,228,
2014-07-21 21:15:00,15.89,0,1012.73,99.9,29.46,0.6,149.52,228,
2014-07-21 21:20:00,15.89,0,1012.73,99.9,30.07,0.6,149.84,229,
2014-07-21 21:25:00,15.84,0,1012.73,99.9,30.75,0.68,149.65,226,
2014-07-21 21:30:00,15.94,0,1012.62,99.9,31.06,0.3,149.57,230,
2014-07-21 21:35:00,15.94,0,1012.62,99.9,31.36,0.3,149.71,229,
2014-07-21 21:40:00,15.97,0,1012.5,99.9,31.96,0.6,149.64,226,
2014-07-21 21:45:00,15.91,0,1012.5,99.9,32.42,0.45,149.25,229,
2014-07-21 21:50:00,15.84,0,1012.37,99.9,32.57,0.15,149.17,230,
2014-07-21 21:55:00,15.86,0,1012.5,99.9,32.95,0.37,149.25,228,
2014-07-21 22:00:00,15.91,0,1012.37,99.9,33.86,0.9,149.38,229,
2014-07-21 22:05:00,15.89,0,1012.5,99.9,34.77,0.9,150.28,226,
2014-07-21 22:10:00,15.81,0,1012.14,99.9,35.75,0.98,148.7,226,
2014-07-21 22:15:00,15.84,0,1012.14,99.9,36.59,0.83,148.92,227,
2014-07-21 22:20:00,15.84,0,1012.14,99.9,37.34,0.75,149.02,228,
2014-07-21 22:25:00,15.84,0,1012.26,99.9,38.1,0.75,149.17,229,
2014-07-21 22:30:00,15.84,0,1012.37,99.9,38.86,0.76,150.08,229,
2014-07-21 22:35:00,15.84,0,1012.26,99.9,39.54,0.68,149.44,226,
2014-07-21 22:40:00,15.81,0,1012.26,99.9,40.45,0.9,149.4,228,
2014-07-21 22:45:00,15.81,0,1012.14,99.9,42.55,2.1,149.37,229,
2014-07-21 22:50:00,15.86,0,1012.01,99.9,43.63,1.08,149.35,227,
2014-07-21 22:55:00,15.84,0,1011.89,99.9,44.31,0.68,149.42,227,
2014-07-21 23:00:00,15.84,0,1011.78,99.9,44.92,0.6,149.66,229,
2014-07-21 23:05:00,15.86,0,1012.01,99.9,45.83,0.9,150.17,227,
2014-07-21 23:10:00,15.86,0,1012.01,99.9,46.81,0.98,149.85,229,
2014-07-21 23:15:00,15.91,0,1012.01,99.9,48.1,1.28,149.83,228,
2014-07-21 23:20:00,15.84,0,1011.78,99.9,48.99,0.89,149.39,230,
2014-07-21 23:25:00,15.78,0,1011.65,99.9,50.45,1.45,149.17,229,
2014-07-21 23:30:00,15.71,0,1011.42,99.9,51.66,1.21,149.27,229,
2014-07-21 23:35:00,15.68,0,1011.42,99.9,52.96,1.3,148.19,230,
2014-07-21 23:40:00,15.68,0,1011.29,99.9,55.22,2.25,148.39,229,
2014-07-21 23:45:00,15.63,0,1011.06,99.9,56.81,1.59,148.55,227,
2014-07-21 23:50:00,15.63,0,1011.06,99.9,57.12,0.3,148.77,228,
2014-07-21 23:55:00,15.71,0,1011.17,99.9,57.34,0.22,148.78,226,
2014-07-22 00:00:00,15.78,0,1011.29,99.9,57.42,0.07,149.23,227,
2014-07-22 00:05:00,15.81,0,1011.17,99.9,57.42,0,148.98,230,
2014-07-22 00:10:00,15.89,0,1011.29,99.9,57.42,0,149.8,227,
2014-07-22 00:15:00,15.91,0,1011.42,99.9,57.5,0.07,149.97,227,
2014-07-22 00:20:00,15.99,0,1011.42,99.9,57.5,0,150.21,230,
2014-07-22 00:25:00,16.04,0,1011.42,99.9,57.57,0.07,150.5,229,
2014-07-22 00:30:00,16.07,0,1011.53,99.9,57.65,0.07,151.18,226,
2014-07-22 00:35:00,16.15,0,1011.42,99.9,57.72,0.07,151.71,226,
2014-07-22 00:40:00,16.17,0,1011.29,99.9,57.87,0.15,151.43,227,
2014-07-22 00:45:00,16.23,0,1011.17,99.9,58.03,0.15,151.08,226,
2014-07-22 00:50:00,16.28,0,1011.17,99.9,58.25,0.22,152.03,230,
2014-07-22 00:55:00,16.28,0,1011.06,99.9,58.4,0.15,151.77,226,
2014-07-22 01:00:00,16.33,0,1011.06,99.9,58.48,0.07,151.78,227,
2014-07-22 01:05:00,16.51,0,1011.06,99.9,58.63,0.15,151.39,227,
2014-07-22 01:10:00,16.57,0,1010.81,99.9,58.93,0.3,151.92,229,
2014-07-22 01:15:00,16.67,0,1010.81,99.9,59.31,0.37,152.53,228,
2014-07-22 01:20:00,16.64,0,1010.81,99.9,59.54,0.22,152.32,226,
2014-07-22 01:25:00,16.7,0,1010.7,99.9,59.69,0.15,152.21,229,
2014-07-22 01:30:00,16.75,0,1010.57,99.9,59.92,0.22,152.85,229,
2014-07-22 01:35:00,16.8,0,1010.57,99.9,60,0.07,152.86,226,
2014-07-22 01:40:00,16.93,0,1010.57,99.9,60.15,0.15,153.12,227,
2014-07-22 01:45:00,16.93,0,1010.45,99.9,60.3,0.15,152.86,228,
2014-07-22 01:50:00,16.93,0,1010.57,99.9,60.45,0.15,153.55,226,
2014-07-22 01:55:00,17.06,0,1010.57,99.9,60.6,0.15,153.67,227,
2014-07-22 02:00:00,17.09,0,1010.57,99.9,60.68,0.07,153.77,230,
2014-07-22 02:05:00,17.11,0,1010.57,99.9,60.75,0.07,153.65,229,
2014-07-22 02:10:00,17.03,0,1010.57,99.9,60.75,0,153.83,229,
2014-07-22 02:15:00,17.09,0,1010.57,99.9,60.75,0,153.76,227,
2014-07-22 02:20:00,17.16,0,1010.7,99.9,60.75,0,154.19,228,
2014-07-22 02:25:00,17.3,0,1010.57,99.9,60.75,0,153.86,228,
2014-07-22 02:30:00,17.24,0,1010.7,99.9,60.75,0,154.47,229,
2014-07-22 02:35:00,17.3,0,1010.7,99.9,60.83,0.07,154.29,226,
2014-07-22 02:40:00,17.3,0,1010.7,99.9,60.83,0,154.67,229,
2014-07-22 02:45:00,17.32,0,1010.57,99.9,60.83,0,154.28,229,
2014-07-22 02:50:00,17.35,0,1010.45,99.9,60.9,0.07,154.28,229,
2014-07-22 02:55:00,17.37,0,1010.57,99.9,60.9,0,154.69,228,
2014-07-22 03:00:00,17.48,0,1010.45,99.9,60.9,0,154.31,228,
2014-07-22 03:05:00,17.45,0,1010.45,99.9,60.9,0,155.02,226,
2014-07-22 03:10:00,17.43,0,1010.21,99.9,60.9,0,154.68,229,
2014-07-22 03:15:00,17.53,0,1010.21,99.9,60.9,0,154.41,226,
2014-07-22 03:20:00,17.5,0,1010.21,99.9,60.9,0,154.63,226,
2014-07-22 03:25:00,17.5,0,1010.21,99.9,60.9,0,154.99,226,
2014-07-22 03:30:00,17.56,0,1010.09,99.9,60.9,0,154.6,226,
2014-07-22 03:35:00,17.5,0,1010.21,99.9,60.9,0,154.9,229,
2014-07-22 03:40:00,17.58,0,1010.21,99.9,60.9,0,155.05,226,
2014-07-22 03:45:00,17.61,0,1010.21,99.9,60.9,0,155.04,230,
2014-07-22 03:50:00,17.61,0,1010.21,99.9,60.9,0,155.17,227,
2014-07-22 03:55:00,17.66,0,1010.09,99.9,60.9,0,155.32,230,
2014-07-22 04:00:00,17.69,0,1010.09,99.9,60.9,0,155.21,226,
2014-07-22 04:05:00,17.63,0,1010.21,99.9,60.9,0,155.23,227,
2014-07-22 04:10:00,17.69,0,1010.09,99.9,60.9,0,155.42,227,
2014-07-22 04:15:00,17.74,0,1010.09,99.9,60.9,0,155.37,228,
2014-07-22 04:20:00,17.76,0,1010.21,99.9,60.9,0,155.71,226,
2014-07-22 04:25:00,17.76,0,1010.09,99.9,60.9,0,155.96,226,
2014-07-22 04:30:00,17.79,0,1010.09,99.9,60.9,0,155.54,226,
2014-07-22 04:35:00,17.84,0,1010.09,99.9,60.9,0,155.75,226,
2014-07-22 04:40:00,17.82,0,1010.21,99.9,60.9,0,156.1,229,
2014-07-22 04:45:00,17.84,0,1010.09,99.9,60.9,0,155.77,227,
2014-07-22 04:50:00,17.74,0,1010.21,99.9,60.9,0,155.24,226,
2014-07-22 04:55:00,17.79,0,1010.21,99.9,60.9,0,155.17,229,
2014-07-22 05:00:00,17.71,0,1010.21,99.9,60.9,0,155.6,229,
2014-07-22 05:05:00,17.84,0,1010.21,99.9,60.9,0,155.67,227,
2014-07-22 05:10:00,17.82,0,1010.34,99.9,60.9,0,155.48,229,
2014-07-22 05:15:00,17.89,0,1010.34,99.9,60.9,0,155.84,227,
2014-07-22 05:20:00,17.89,0,1010.34,99.9,60.9,0,155.75,228,
2014-07-22 05:25:00,17.95,0,1010.57,99.9,60.9,0,156.02,226,
2014-07-22 05:30:00,17.97,0,1010.7,99.9,60.9,0,156.04,227,
2014-07-22 05:35:00,17.92,0,1010.57,99.9,60.9,0,155.96,228,
2014-07-22 05:40:00,17.95,0,1010.57,99.9,60.9,0,155.92,229,
2014-07-22 05:45:00,17.82,0,1010.57,99.89,60.9,0,155.57,227,
2014-07-22 05:50:00,17.69,0,1010.57,99.9,60.9,0,155.83,228,
2014-07-22 05:55:00,17.71,0,1010.45,99.9,60.9,0,154.94,230,
2014-07-22 06:00:00,17.71,0,1010.7,99.89,60.9,0,155.6,227,
2014-07-22 06:05:00,17.74,0,1010.7,99.9,60.9,0,155.76,230,
2014-07-22 06:10:00,17.74,0,1010.7,99.9,60.9,0,155.9,229,
2014-07-22 06:15:00,17.74,0,1010.7,99.9,60.9,0,155.74,229,
2014-07-22 06:20:00,17.74,0,1010.7,99.81,60.9,0,155.83,229,
2014-07-22 06:25:00,17.76,0,1010.7,99.65,60.9,0,155.76,226,
2014-07-22 06:30:00,17.76,0,1010.81,99.65,60.9,0,156.56,229,
2014-07-22 06:35:00,17.74,0,1010.7,99.32,60.9,0,155.64,228,
2014-07-22 06:40:00,17.74,0,1010.81,99.57,60.9,0,155.77,229,
2014-07-22 06:45:00,17.76,0,1010.7,99.32,60.9,0,155.93,226,
2014-07-22 06:50:00,17.66,0,1010.81,99.48,60.9,0,155.26,230,
2014-07-22 06:55:00,17.69,0,1010.81,99.65,60.9,0,155.28,226,
2014-07-22 07:00:00,17.69,0,1010.81,99.15,60.9,0,155.65,229,
2014-07-22 07:05:00,17.71,0,1010.93,99.48,0,0,155.38,229,
2014-07-22 07:10:00,17.71,0,1010.93,99.48,0,0,155.91,227,
2014-07-22 07:15:00,17.74,0,1010.93,99.48,0.3,0.3,155.64,227,
2014-07-22 07:20:00,17.69,0,1011.06,99.89,0.75,0.45,155.18,229,
2014-07-22 07:25:00,17.66,0,1011.06,99.9,0.75,0,154.77,227,
2014-07-22 07:30:00,17.69,0,1011.06,99.9,0.75,0,154.82,228,
2014-07-22 07:35:00,17.66,0,1011.17,99.9,0.75,0,155.1,227,
2014-07-22 07:40:00,17.63,0,1011.06,99.9,0.75,0,155.23,228,
2014-07-22 07:45:00,17.61,0,1011.17,99.9,0.83,0.07,154.98,228,
2014-07-22 07:50:00,17.71,0,1011.29,99.9,0.83,0,155.33,229,
2014-07-22 07:55:00,17.82,0,1011.29,99.9,0.9,0.07,155.02,228,
2014-07-22 08:00:00,17.76,0,1011.29,99.9,1.06,0.15,155.9,228,
2014-07-22 08:05:00,17.79,0,1011.29,99.9,2.87,1.81,155.05,228,
2014-07-22 08:10:00,17.79,0,1011.17,99.9,3.48,0.6,154.56,228,
2014-07-22 08:15:00,17.76,0,1011.42,99.9,3.63,0.15,155.58,227,
2014-07-22 08:20:00,17.84,5.64,1011.42,99.9,4.01,0.37,155.42,227,
2014-07-22 08:25:00,17.79,0,1011.42,99.9,4.55,0.53,155.17,228,
2014-07-22 08:30:00,17.92,11.91,1011.42,99.9,5.53,0.97,155.17,227,
2014-07-22 08:35:00,17.95,22.57,1011.42,99.9,5.75,0.22,155.29,226,
2014-07-22 08:40:00,18.05,34.48,1011.53,99.9,5.9,0.15,155.87,228,
2014-07-22 08:45:00,17.92,31.34,1011.53,99.9,6.06,0.15,156.42,228,
2014-07-22 08:50:00,17.92,0,1011.53,99.9,6.06,0,156.67,228,
2014-07-22 08:55:00,17.79,5.64,1011.65,99.9,6.21,0.15,156.21,227,
2014-07-22 09:00:00,17.66,6.58,1011.53,99.9,6.28,0.07,155.68,227,
2014-07-22 09:05:00,17.82,3.13,1011.65,99.9,6.28,0,155.58,229,
2014-07-22 09:10:00,17.76,2.5,1011.78,99.9,6.36,0.07,156.16,228,
2014-07-22 09:15:00,17.89,0.31,1011.65,99.9,6.51,0.15,156.24,228,
2014-07-22 09:20:00,17.84,27.89,1011.65,99.9,6.66,0.15,155.58,229,
2014-07-22 09:25:00,17.76,18.8,1011.65,99.9,6.81,0.15,154.96,229,
2014-07-22 09:30:00,17.84,8.46,1011.78,99.9,6.89,0.07,155.38,227,
2014-07-22 09:35:00,17.95,17.24,1011.78,99.9,6.89,0,155.51,226,
2014-07-22 09:40:00,17.89,8.15,1011.78,99.9,6.89,0,155.99,227,
2014-07-22 09:45:00,17.89,24.45,1011.78,99.9,6.89,0,155.94,228,
2014-07-22 09:50:00,18,36.67,1011.89,99.9,6.89,0,156.14,227,
2014-07-22 09:55:00,18.1,12.53,1011.89,99.9,6.89,0,156.06,227,
2014-07-22 10:00:00,18.13,6.26,1012.01,99.9,6.89,0,156.4,228,
2014-07-22 10:05:00,18.13,5.32,1012.01,99.9,7.04,0.15,156.17,226,
2014-07-22 10:10:00,18.16,0,1012.01,99.9,7.12,0.07,156.28,227,
2014-07-22 10:15:00,18.16,0,1011.89,99.9,7.42,0.3,155.82,229,
2014-07-22 10:20:00,18.1,0,1012.01,99.9,7.87,0.45,155.94,226,
2014-07-22 10:25:00,18.05,10.97,1012.01,99.9,8.86,0.98,155.74,229,
2014-07-22 10:30:00,18.1,31.97,1012.14,99.9,9.39,0.53,155.41,228,
2014-07-22 10:35:00,18.18,15.04,1012.26,99.9,9.39,0,156.2,228,
2014-07-22 10:40:00,17.95,10.03,1012.26,99.9,9.39,0,155.85,228,
2014-07-22 10:45:00,17.87,1.56,1012.26,99.9,9.39,0,155.85,227,
2014-07-22 10:50:00,17.79,15.67,1012.26,99.9,9.39,0,155.8,228,
2014-07-22 10:55:00,17.71,39.18,1012.37,99.89,9.39,0,155.44,228,
2014-07-22 11:00:00,17.76,88.4,1012.26,99.89,9.39,0,155.99,229,
2014-07-22 11:05:00,17.84,64.57,1012.37,99.32,9.39,0,156.38,227,
2014-07-22 11:10:00,17.95,45.45,1012.5,98.82,9.39,0,156.82,229,
2014-07-22 11:15:00,18.02,44.51,1012.62,99.24,9.39,0,157.05,228,
2014-07-22 11:20:00,17.97,22.25,1012.62,98.82,9.39,0,156.8,227,
2014-07-22 11:25:00,17.92,35.42,1012.62,98.91,9.39,0,156.6,229,
2014-07-22 11:30:00,18.1,57.67,1012.73,99.15,9.39,0,157.04,229,
2014-07-22 11:35:00,18.02,43.57,1012.73,99.07,9.39,0,157.14,228,
2014-07-22 11:40:00,18,32.91,1012.73,98.91,9.39,0,156.62,230,
2014-07-22 11:45:00,17.97,44.82,1012.85,98.82,9.39,0,156.62,227,
2014-07-22 11:50:00,18,24.13,1013.01,98.91,9.39,0,156.37,227,
2014-07-22 11:55:00,17.95,18.18,1013.01,99.07,9.39,0,156.11,228,
2014-07-22 12:00:00,17.89,0,1013.09,99.32,9.39,0,156.48,229,
2014-07-22 12:05:00,17.95,31.03,1013.09,99.48,9.39,0,156.14,227,
2014-07-22 12:10:00,18.02,72.72,1013.09,99.4,9.39,0,156.41,229,
2014-07-22 12:15:00,18.29,151.72,1013.09,99.9,9.39,0,158.16,228,
2014-07-22 12:20:00,18.39,88.71,1013.21,99.48,9.39,0,159.15,229,
2014-07-22 12:25:00,18.52,100,1013.34,98.99,9.39,0,159.52,230,
2014-07-22 12:30:00,18.68,136.35,1013.34,98.74,9.39,0,160.04,227,
2014-07-22 12:35:00,18.78,90.28,1013.34,98,9.39,0,160.44,229,
2014-07-22 12:40:00,18.7,49.21,1013.45,97.67,9.39,0,160.15,229,
2014-07-22 12:45:00,18.7,58.93,1013.45,96.93,9.39,0,159.5,228,
2014-07-22 12:50:00,18.73,28.21,1013.57,98.08,9.39,0,160.07,230,
2014-07-22 12:55:00,18.62,44.2,1013.45,97.01,9.39,0,159.21,228,
2014-07-22 13:00:00,18.68,83.69,1013.57,97.83,9.46,0.07,159.22,229,
2014-07-22 13:05:00,18.94,168.33,1013.45,96.6,9.54,0.07,159.78,229,
2014-07-22 13:10:00,19.17,174.29,1013.45,97.67,9.69,0.15,161.44,230,
2014-07-22 13:15:00,19.17,159.55,1013.57,97.01,9.84,0.15,161.6,229,
2014-07-22 13:20:00,19.22,110.02,1013.57,97.25,10,0.15,161.64,227,
2014-07-22 13:25:00,19.04,99.37,1013.57,97.01,10.15,0.15,161.07,228,
2014-07-22 13:30:00,19.07,101.25,1013.7,97.67,10.45,0.3,161.1,229,
2014-07-22 13:35:00,18.99,105.64,1013.7,97.5,10.68,0.22,160.42,229,
2014-07-22 13:40:00,18.94,121.31,1013.7,97.83,10.83,0.15,160.3,229,
2014-07-22 13:45:00,19.02,143.88,1013.7,97.75,10.98,0.15,160.56,227,
2014-07-22 13:50:00,19.07,83.69,1013.7,97.83,11.13,0.15,160.86,228,
2014-07-22 13:55:00,19.17,122.88,1013.7,98.08,11.21,0.07,160.73,230,
2014-07-22 14:00:00,19.07,67.71,1013.7,97.25,11.36,0.15,160.18,229,
2014-07-22 14:05:00,18.96,23.19,1013.57,97.17,11.81,0.45,159.76,229,
2014-07-22 14:10:00,18.57,17.55,1013.57,98.08,12.27,0.45,157.62,227,
2014-07-22 14:15:00,18.44,5.64,1013.7,99.15,12.42,0.15,156.93,230,
2014-07-22 14:20:00,18.55,37.61,1013.93,99.4,12.65,0.22,157.06,228,
2014-07-22 14:25:00,18.55,145.76,1013.81,98.91,12.87,0.22,157.25,227,
2014-07-22 14:30:00,18.86,188.08,1013.93,98.91,13.03,0.15,159.17,228,
2014-07-22 14:35:00,18.83,182.12,1013.81,97.58,13.18,0.15,159.51,229,
2014-07-22 14:40:00,19.09,146.39,1013.93,98,13.25,0.07,160.32,229,
2014-07-22 14:45:00,18.99,153.28,1013.93,97.67,13.48,0.22,160.44,228,
2014-07-22 14:50:00,18.88,156.42,1013.93,97.75,13.63,0.15,160.33,227,
2014-07-22 14:55:00,18.99,100,1013.81,97.91,13.86,0.22,159.58,227,
2014-07-22 15:00:00,19.09,195.6,1013.93,97.58,13.93,0.07,160.3,227,
2014-07-22 15:05:00,19.38,120.37,1013.93,97.42,14.09,0.15,161.51,230,
2014-07-22 15:10:00,19.43,161.75,1013.81,96.84,14.09,0,161.67,226,
2014-07-22 15:15:00,19.77,232.59,1013.81,97.5,14.24,0.15,162.93,228,
2014-07-22 15:20:00,20.06,235.1,1013.93,96.35,14.24,0,163.97,226,
2014-07-22 15:25:00,20.24,245.44,1013.81,95.11,14.24,0,164.62,230,
2014-07-22 15:30:00,20.24,160.18,1013.81,95.28,14.24,0,165.38,227,
2014-07-22 15:35:00,19.95,171.46,1013.7,94.12,14.24,0,164.48,226,
2014-07-22 15:40:00,20.27,180.56,1013.81,95.94,14.24,0,164.43,226,
2014-07-22 15:45:00,20.55,137.3,1013.7,95.61,14.24,0,165,227,
2014-07-22 15:50:00,20.5,167.39,1013.7,93.71,14.24,0,165.33,227,
2014-07-22 15:55:00,20.6,194.66,1013.81,94.04,14.24,0,166.34,227,
2014-07-22 16:00:00,20.63,580.03,1013.81,91.32,14.24,0,167.57,229,
2014-07-22 16:05:00,21.15,462.37,1013.81,91.65,14.24,0,169.68,229,
2014-07-22 16:10:00,22.17,735.31,1013.81,87.77,14.24,0,173.91,230,
2014-07-22 16:15:00,22.19,397.79,1013.7,87.44,14.24,0,176.5,227,
2014-07-22 16:20:00,22.77,584.81,1013.81,87.11,14.24,0,177.08,228,
2014-07-22 16:25:00,22.61,707.26,1013.7,84.06,14.24,0,177.16,228,
2014-07-22 16:30:00,23.13,437.29,1013.7,82,14.24,0,179.12,227,
2014-07-22 16:35:00,23.11,616.96,1013.45,82.08,14.24,0,178.68,228,
2014-07-22 16:40:00,23.03,245.44,1013.34,83.07,14.24,0,177.98,227,
2014-07-22 16:45:00,22.98,400.3,1013.45,80.93,14.24,0,177.16,230,
2014-07-22 16:50:00,22.82,273.97,1013.34,81.84,14.24,0,175.69,228,
2014-07-22 16:55:00,23.13,113.79,1013.34,81.34,14.24,0,175.25,229,
2014-07-22 17:00:00,22.61,82.44,1013.34,82.08,14.24,0,173.5,227,
2014-07-22 17:05:00,22.09,55.17,1013.57,85.88,14.24,0,170.29,227,
2014-07-22 17:10:00,21.85,152.03,1013.57,85.63,14.24,0,169.61,229,
2014-07-22 17:15:00,21.78,109.4,1013.7,84.97,14.24,0,168.86,228,
2014-07-22 17:20:00,21.83,149.83,1013.81,86.87,14.24,0,169.17,228,
2014-07-22 17:25:00,22.06,400.92,1013.93,86.29,14.24,0,170.1,230,
2014-07-22 17:30:00,22.4,134.16,1013.7,85.13,14.24,0,171.61,229,
2014-07-22 17:35:00,22.04,81.5,1013.57,85.38,14.24,0,170.86,227,
2014-07-22 17:40:00,21.8,58.62,1013.7,85.79,14.24,0,169.36,230,
2014-07-22 17:45:00,21.41,46.08,1013.57,84.97,14.24,0,167.87,229,
2014-07-22 17:50:00,21.2,46.39,1013.81,88.27,14.31,0.07,166.4,226,
2014-07-22 17:55:00,20.94,52.03,1013.81,91.15,14.46,0.15,164.58,227,
2014-07-22 18:00:00,20.76,70.21,1014.06,92.64,14.54,0.07,163.83,228,
2014-07-22 18:05:00,20.66,60.18,1014.17,92.97,14.54,0,163.69,226,
2014-07-22 18:10:00,20.29,117.55,1014.17,88.43,14.62,0.07,163.34,229,
2014-07-22 18:15:00,20.11,144.19,1014.06,86.29,14.62,0,163.27,226,
2014-07-22 18:20:00,20.34,183.69,1014.17,86.45,14.62,0,164.66,226,
2014-07-22 18:25:00,20.42,155.79,1014.17,83.65,14.62,0,165.56,229,
2014-07-22 18:30:00,20.4,139.49,1014.29,84.06,14.62,0,166.01,230,
2014-07-22 18:35:00,20.34,141.69,1014.17,84.48,14.62,0,165.89,228,
2014-07-22 18:40:00,20.4,130.08,1014.29,82.74,14.62,0,166.44,229,
2014-07-22 18:45:00,20.47,119.43,1014.29,83.57,14.62,0,166.12,226,
2014-07-22 18:50:00,20.63,126.95,1014.42,82.5,14.62,0,166.75,228,
2014-07-22 18:55:00,20.58,104.38,1014.42,83.16,14.62,0,165.85,229,
2014-07-22 19:00:00,20.73,91.53,1014.42,83.16,14.62,0,165.77,228,
2014-07-22 19:05:00,20.71,78.05,1014.54,81.18,14.62,0,166.12,229,
2014-07-22 19:10:00,20.55,63.32,1014.54,83.98,14.62,0,165.79,230,
2014-07-22 19:15:00,20.73,42.94,1014.54,83.98,14.62,0,165.55,227,
2014-07-22 19:20:00,20.47,9.09,1014.29,84.23,14.62,0,164.96,227,
2014-07-22 19:25:00,20.55,1.56,1014.42,86.29,14.62,0,164.48,228,
2014-07-22 19:30:00,20.63,12.22,1014.42,85.79,14.62,0,164.23,227,
2014-07-22 19:35:00,20.58,17.55,1014.29,87.44,14.62,0,163.88,230,
2014-07-22 19:40:00,20.6,10.34,1014.54,88.93,14.62,0,164.16,227,
2014-07-22 19:45:00,20.66,11.59,1014.42,88.35,14.62,0,164.5,229,
2014-07-22 19:50:00,20.66,11.91,1014.54,90,14.62,0,164.17,230,
2014-07-22 19:55:00,20.73,2.82,1014.65,90.58,14.62,0,164.5,230,
2014-07-22 20:00:00,20.87,0.94,1014.78,90.99,14.62,0,164.54,227,
2014-07-22 20:05:00,20.89,0,1014.9,88.68,14.62,0,164.29,230,
2014-07-22 20:10:00,20.89,0,1014.9,88.1,14.62,0,164.56,230,
2014-07-22 20:15:00,20.97,0,1015.01,90.41,14.62,0,165.38,228,
2014-07-22 20:20:00,20.84,0,1014.9,89.34,14.62,0,164.89,227,
2014-07-22 20:25:00,20.71,0,1015.01,90.99,14.62,0,164.73,226,
2014-07-22 20:30:00,20.55,0,1015.01,90.58,14.62,0,164.1,228,
2014-07-22 20:35:00,20.42,0,1015.14,90.82,14.62,0,164.07,228,
2014-07-22 20:40:00,20.42,0,1015.01,89.09,14.62,0,163.6,226,
2014-07-22 20:45:00,20.32,0,1015.26,88.68,14.62,0,163.17,230,
2014-07-22 20:50:00,20.24,0,1015.26,89.09,14.62,0,162.77,227,
2014-07-22 20:55:00,20.08,0,1015.26,89.67,14.62,0,162.52,230,
2014-07-22 21:00:00,19.98,0,1015.26,90.66,14.62,0,161.98,229,
2014-07-22 21:05:00,19.77,0,1015.37,91.98,14.62,0,161.54,228,
2014-07-22 21:10:00,19.72,0,1015.5,92.89,14.62,0,161.33,227,
2014-07-22 21:15:00,19.64,0,1015.5,92.47,14.62,0,160.92,227,
2014-07-22 21:20:00,19.61,0,1015.5,92.72,14.62,0,160.61,226,
2014-07-22 21:25:00,19.51,0,1015.62,93.38,14.62,0,160.73,227,
2014-07-22 21:30:00,19.43,0,1015.62,93.79,14.62,0,160.38,226,
2014-07-22 21:35:00,19.38,0,1015.62,94.2,14.62,0,160.42,228,
2014-07-22 21:40:00,19.33,0,1015.62,94.53,14.62,0,159.99,230,
2014-07-22 21:45:00,19.22,0,1015.85,95.19,14.62,0,160.24,227,
2014-07-22 21:50:00,19.22,0,1015.85,95.61,14.62,0,160.07,226,
2014-07-22 21:55:00,19.12,0,1015.73,95.28,14.62,0,159.86,227,
2014-07-22 22:00:00,19.17,0,1015.85,95.77,14.62,0,159.63,228,
2014-07-22 22:05:00,19.15,0,1015.85,95.69,14.62,0,159.48,228,
2014-07-22 22:10:00,18.96,0,1015.85,95.85,14.62,0,159.85,227,
2014-07-22 22:15:00,18.83,0,1015.85,96.68,14.62,0,159.57,226,
2014-07-22 22:20:00,18.81,0,1015.85,97.09,14.62,0,159.34,230,
2014-07-22 22:25:00,18.83,0,1015.85,97.25,14.62,0,158.94,227,
2014-07-22 22:30:00,18.78,0,1015.85,97.58,14.62,0,158.37,228,
2014-07-22 22:35:00,18.81,0,1015.85,97.67,14.62,0,158.58,229,
2014-07-22 22:40:00,18.78,0,1015.98,98.08,14.62,0,158.58,227,
2014-07-22 22:45:00,18.68,0,1015.98,97.67,14.62,0,158.65,230,
2014-07-22 22:50:00,18.62,0,1015.98,98.08,14.62,0,158.49,227,
2014-07-22 22:55:00,18.52,0,1015.98,97.58,14.62,0,158.15,226,
2014-07-22 23:00:00,18.52,0,1015.98,98.25,14.62,0,157.58,230,
2014-07-22 23:05:00,18.49,0,1016.09,98.49,14.62,0,158.32,230,
2014-07-22 23:10:00,18.44,0,1015.98,98.74,14.62,0,157.07,228,
2014-07-22 23:15:00,18.39,0,1015.98,98.74,14.62,0,157.56,227,
2014-07-22 23:20:00,18.34,0,1015.98,98.82,14.62,0,157.32,227,
2014-07-22 23:25:00,18.26,0,1015.85,98.58,14.62,0,156.93,229,
2014-07-22 23:30:00,18.18,0,1015.85,98.58,14.62,0,156.94,227,
2014-07-22 23:35:00,18.16,0,1015.98,98.49,14.62,0,156.85,228,
2014-07-22 23:40:00,18.16,0,1015.85,98.41,14.62,0,156.33,227,
2014-07-22 23:45:00,18.02,0,1015.98,98.16,14.62,0,156.56,229,
2014-07-22 23:50:00,17.97,0,1015.98,98.33,14.62,0,156.44,228,
2014-07-22 23:55:00,17.97,0,1015.98,98.41,14.62,0,156,226,
2014-07-23 00:00:00,17.92,0,1015.85,98.41,14.62,0,155.37,226,
2014-07-23 00:05:00,17.89,0,1016.09,98.49,14.62,0,156.15,229,
2014-07-23 00:10:00,17.79,0,1015.98,98.33,14.62,0,155.67,229,
2014-07-23 00:15:00,17.76,0,1015.98,98.25,14.62,0,155.31,229,
2014-07-23 00:20:00,17.69,0,1015.98,98.33,14.62,0,155.61,226,
2014-07-23 00:25:00,17.53,0,1015.85,97.83,14.62,0,154.98,227,
2014-07-23 00:30:00,17.4,0,1015.98,98.33,14.62,0,155.15,230,
2014-07-23 00:35:00,17.37,0,1015.98,98.16,14.62,0,154.8,226,
2014-07-23 00:40:00,17.3,0,1015.98,98.49,14.62,0,154.54,230,
2014-07-23 00:45:00,17.09,0,1015.98,98.25,14.62,0,154.23,227,
2014-07-23 00:50:00,17.11,0,1015.98,98.49,14.62,0,154.13,227,
2014-07-23 00:55:00,17.06,0,1015.98,98.41,14.62,0,154.26,226,
2014-07-23 01:00:00,17.14,0,1015.85,98.58,14.62,0,153.92,227,
2014-07-23 01:05:00,17.16,0,1015.85,98.58,14.62,0,153.75,226,
2014-07-23 01:10:00,17.16,0,1015.98,98.49,14.62,0,154.03,226,
2014-07-23 01:15:00,17.09,0,1015.98,98.58,14.62,0,154.3,227,
2014-07-23 01:20:00,17.01,0,1015.98,98.25,14.62,0,154,226,
2014-07-23 01:25:00,17.01,0,1015.85,98.16,14.62,0,153.75,227,
2014-07-23 01:30:00,16.85,0,1015.85,98.33,14.62,0,153.29,229,
2014-07-23 01:35:00,16.77,0,1015.85,98.41,14.62,0,153.23,226,
2014-07-23 01:40:00,16.62,0,1015.85,98.25,14.62,0,153.17,229,
2014-07-23 01:45:00,16.67,0,1015.85,98.74,14.62,0,153.25,229,
2014-07-23 01:50:00,16.67,0,1015.73,98.74,14.62,0,152.5,227,
2014-07-23 01:55:00,16.57,0,1015.73,98.74,14.62,0,152.54,227,
2014-07-23 02:00:00,16.54,0,1015.62,98.74,14.62,0,152.93,229,
2014-07-23 02:05:00,16.54,0,1015.62,98.74,14.62,0,152.57,229,
2014-07-23 02:10:00,16.38,0,1015.62,98.49,14.62,0,152.28,227,
2014-07-23 02:15:00,16.46,0,1015.62,98.66,14.62,0,152.5,226,
2014-07-23 02:20:00,16.38,0,1015.62,98.74,14.62,0,152.61,227,
2014-07-23 02:25:00,16.33,0,1015.62,98.99,14.62,0,152.29,229,
2014-07-23 02:30:00,16.25,0,1015.62,99.07,14.62,0,152.16,228,
2014-07-23 02:35:00,16.23,0,1015.5,98.82,14.62,0,151.74,230,
2014-07-23 02:40:00,16.25,0,1015.37,98.91,14.62,0,151.77,228,
2014-07-23 02:45:00,16.17,0,1015.62,99.15,14.62,0,152.35,226,
2014-07-23 02:50:00,16.15,0,1015.5,99.07,14.62,0,151.94,227,
2014-07-23 02:55:00,16.1,0,1015.5,99.24,14.62,0,151.73,229,
2014-07-23 03:00:00,15.97,0,1015.5,99.07,14.62,0,151.63,227,
2014-07-23 03:05:00,16.04,0,1015.5,99.4,14.62,0,151.58,227,
2014-07-23 03:10:00,16.04,0,1015.73,99.07,14.62,0,152.01,227,
2014-07-23 03:15:00,15.84,0,1015.62,99.32,14.62,0,151.7,228,
2014-07-23 03:20:00,15.89,0,1015.73,99.65,14.62,0,151.26,229,
2014-07-23 03:25:00,15.84,0,1015.73,99.57,14.62,0,151.47,227,
2014-07-23 03:30:00,15.68,0,1015.62,98.99,14.62,0,150.93,229,
2014-07-23 03:35:00,15.5,0,1015.62,98.91,14.62,0,150.39,227,
2014-07-23 03:40:00,15.5,0,1015.62,99.24,14.62,0,150.72,227,
2014-07-23 03:45:00,15.45,0,1015.62,98.91,14.62,0,150.6,226,
2014-07-23 03:50:00,15.39,0,1015.5,98.74,14.62,0,149.79,228,
2014-07-23 03:55:00,15.26,0,1015.5,98.74,14.62,0,149.6,227,
2014-07-23 04:00:00,15.18,0,1015.5,98.82,14.62,0,149.63,227,
2014-07-23 04:05:00,15.24,0,1015.5,99.15,14.62,0,148.69,227,
2014-07-23 04:10:00,15.18,0,1015.5,98.82,14.62,0,148.49,227,
2014-07-23 04:15:00,15.24,0,1015.5,98.99,14.62,0,148.48,227,
2014-07-23 04:20:00,15.32,0,1015.62,98.82,14.62,0,149.24,229,
2014-07-23 04:25:00,15.34,0,1015.62,98.74,14.62,0,149.08,227,
2014-07-23 04:30:00,15.32,0,1015.62,98.91,14.62,0,149.13,229,
2014-07-23 04:35:00,15.39,0,1015.62,98.74,14.62,0,149,228,
2014-07-23 04:40:00,15.24,0,1015.37,98.41,14.62,0,148.75,226,
2014-07-23 04:45:00,15.11,0,1015.5,98.08,14.62,0,148.91,228,
2014-07-23 04:50:00,15.03,0,1015.62,98.66,14.62,0,148.64,228,
2014-07-23 04:55:00,15.05,0,1015.62,98.82,14.62,0,148.64,228,
2014-07-23 05:00:00,15.13,0,1015.62,99.07,14.62,0,148.5,230,
2014-07-23 05:05:00,15.13,0,1015.73,99.07,14.62,0,148.19,228,
2014-07-23 05:10:00,15.21,0,1015.73,98.82,14.62,0,148.41,225,
2014-07-23 05:15:00,15,0,1015.62,98.41,14.62,0,148.46,228,
2014-07-23 05:20:00,15,0,1015.62,98.41,14.62,0,148.54,227,
2014-07-23 05:25:00,15.05,0,1015.73,98.33,14.62,0,148.33,229,
2014-07-23 05:30:00,15.08,0,1015.73,98.49,14.62,0,148.61,230,
2014-07-23 05:35:00,14.9,0,1015.85,98.08,14.62,0,148.72,227,
2014-07-23 05:40:00,14.92,0,1015.85,98.66,14.62,0,148.09,228,
2014-07-23 05:45:00,14.85,0,1015.85,98.08,14.62,0,148.03,228,
2014-07-23 05:50:00,14.74,0,1015.85,98.25,14.62,0,147.91,227,
2014-07-23 05:55:00,14.82,0,1016.09,98.33,14.62,0,148.38,230,
2014-07-23 06:00:00,14.85,0,1015.98,98.33,14.62,0,148.16,230,
2014-07-23 06:05:00,14.85,0,1015.85,98,14.62,0,147.71,228,
2014-07-23 06:10:00,14.98,0,1015.98,98,14.62,0,148.15,229,
2014-07-23 06:15:00,14.95,0,1015.85,97.67,14.62,0,148.77,227,
2014-07-23 06:20:00,15,0,1015.98,97.5,14.62,0,148.81,227,
2014-07-23 06:25:00,15.11,1.56,1015.85,97.25,14.62,0,148.8,227,
2014-07-23 06:30:00,15.13,2.82,1015.98,97.09,14.62,0,149.27,228,
2014-07-23 06:35:00,15.26,5.01,1015.98,96.76,14.62,0,149.33,229,
2014-07-23 06:40:00,15.42,12.22,1016.09,96.51,14.62,0,150.62,227,
2014-07-23 06:45:00,15.5,9.4,1016.21,96.84,14.62,0,151.18,227,
2014-07-23 06:50:00,15.58,15.67,1016.09,96.43,14.62,0,151.41,229,
2014-07-23 06:55:00,15.68,15.67,1016.21,96.18,14.62,0,151.59,229,
2014-07-23 07:00:00,15.71,24.45,1016.21,95.61,14.62,0,152.2,226,
2014-07-23 07:05:00,15.94,45.45,1016.21,94.78,0,0,152.91,229,
2014-07-23 07:10:00,16.25,57.67,1016.21,94.62,0,0,153.06,228,
2014-07-23 07:15:00,16.59,70.21,1016.21,94.12,0,0,154.29,227,
2014-07-23 07:20:00,16.85,64.57,1016.21,93.79,0,0,155.29,228,
2014-07-23 07:25:00,16.96,48.27,1016.09,92.39,0,0,155.45,229,
2014-07-23 07:30:00,17.03,60.18,1016.09,91.24,0,0,155.58,227,
2014-07-23 07:35:00,17.22,69.27,1016.21,90.16,0,0,156.35,228,
2014-07-23 07:40:00,17.24,81.5,1016.09,88.27,0,0,155.99,227,
2014-07-23 07:45:00,17.61,184.94,1016.34,85.13,0,0,157.38,230,
2014-07-23 07:50:00,18.1,203.44,1016.21,81.59,0,0,160.59,229,
2014-07-23 07:55:00,18.26,215.67,1016.09,81.34,0,0,161.87,227,
2014-07-23 08:00:00,18.13,174.91,1015.98,82.5,0,0,162.17,226,
2014-07-23 08:05:00,18.34,223.5,1016.21,87.28,0,0,161.64,228,
2014-07-23 08:10:00,19.04,340.74,1016.09,80.19,0,0,163.91,227,
2014-07-23 08:15:00,19.59,304.38,1016.21,79.53,0,0,167.12,230,
2014-07-23 08:20:00,20.21,303.75,1016.21,78.46,0,0,169.62,227,
2014-07-23 08:25:00,20.01,317.23,1016.09,79.94,0,0,170.28,227,
2014-07-23 08:30:00,19.72,276.79,1015.98,81.26,0,0,169.92,230,
2014-07-23 08:35:00,19.69,247.64,1016.09,79.03,0,0,169.19,227,
2014-07-23 08:40:00,19.3,330.08,1016.09,79.69,0,0,168.2,228,
2014-07-23 08:45:00,19.56,358.29,1016.09,78.78,0,0,167.81,229,
2014-07-23 08:50:00,19.93,303.44,1016.21,78.78,0,0,169.08,227,
2014-07-23 08:55:00,19.85,225.7,1015.98,80.43,0,0,168.81,226,
2014-07-23 09:00:00,19.93,411.9,1016.09,77.88,0,0,168.86,230,
2014-07-23 09:05:00,20.32,449.21,1016.21,75.9,0,0,170.18,231,
2014-07-23 09:10:00,20.47,467.7,1016.09,75.98,0,0,171.18,228,
2014-07-23 09:15:00,20.29,445.75,1015.98,79.11,0,0,171.75,230,
2014-07-23 09:20:00,20.94,490.58,1016.09,73.92,0,0,172.62,231,
2014-07-23 09:25:00,21.26,481.5,1015.98,74.75,0,0,173.69,231,
2014-07-23 09:30:00,21.26,527.01,1015.98,75.41,0,0,174.48,227,
2014-07-23 09:35:00,21.75,514.35,1015.98,73.59,0,0,175.62,231,
2014-07-23 09:40:00,21.15,549.93,1015.98,75.08,0,0,175.46,227,
2014-07-23 09:45:00,21.54,526.32,1016.09,74.58,0,0,175.53,226,
2014-07-23 09:50:00,21.57,435.41,1016.09,75.32,0,0,175.32,228,
2014-07-23 09:55:00,21.83,556.42,1015.98,71.78,0,0,175.71,226,
2014-07-23 10:00:00,22.27,608.42,1016.21,73.01,0,0,177.17,227,
2014-07-23 10:05:00,22.4,671.35,1015.98,70.95,0,0,177.75,228,
2014-07-23 10:10:00,22.87,592.68,1016.09,72.85,0,0,178.44,227,
2014-07-23 10:15:00,23.39,669.29,1015.98,70.46,0,0,179.98,227,
2014-07-23 10:20:00,23.42,634.42,1016.09,68.23,0,0,180.14,227,
2014-07-23 10:25:00,23.42,684.35,1015.98,66.99,0,0,180.4,228,
2014-07-23 10:30:00,23.57,649.46,1015.98,69.3,0,0,180.93,230,
2014-07-23 10:35:00,23.81,644.32,1016.09,69.63,0,0,181.24,228,
2014-07-23 10:40:00,23.68,734.96,1015.98,67.32,0,0,181.86,231,
2014-07-23 10:45:00,23.37,678.53,1016.09,68.56,0,0,181.05,229,
2014-07-23 10:50:00,23.73,661.43,1015.98,66.5,0,0,181.16,228,
2014-07-23 10:55:00,24.23,677.51,1015.98,64.93,0,0,181.46,231,
2014-07-23 11:00:00,24.62,735.65,1016.09,64.11,0,0,183.41,227,
2014-07-23 11:05:00,24.17,379.92,1015.98,65.18,0,0,183.63,227,
2014-07-23 11:10:00,24.33,734.29,1015.98,64.77,0,0,182.17,228,
2014-07-23 11:15:00,24.2,609.78,1015.98,65.76,0,0,182.42,231,
2014-07-23 11:20:00,24.67,755.84,1015.98,64.02,0,0,182.77,231,
2014-07-23 11:25:00,24.8,738.39,1015.98,64.02,0,0,183.76,231,
2014-07-23 11:30:00,24.49,777.04,1015.98,61.96,0,0,184.17,231,
2014-07-23 11:35:00,24.85,737.37,1015.98,60.89,0,0,183.11,228,
2014-07-23 11:40:00,24.85,843.06,1016.09,62.87,0,0,184.21,228,
2014-07-23 11:45:00,24.56,661.09,1015.98,66.25,0,0,183.32,227,
2014-07-23 11:50:00,25.16,875.21,1016.09,62.13,0,0,184.46,229,
2014-07-23 11:55:00,24.93,836.56,1015.98,61.55,0,0,184,229,
2014-07-23 12:00:00,24.7,880.34,1015.98,60.97,0,0,183.79,227,
2014-07-23 12:05:00,24.54,639.54,1015.85,62.13,0,0,182.53,227,
2014-07-23 12:10:00,24.51,806.79,1015.85,63.78,0,0,181.41,227,
2014-07-23 12:15:00,24.62,842.71,1015.85,61.3,0,0,181.75,227,
2014-07-23 12:20:00,24.88,880,1015.98,59.16,0,0,182.33,228,
2014-07-23 12:25:00,25.22,733.6,1015.85,59.82,0,0,182.92,228,
2014-07-23 12:30:00,25.01,695.98,1015.85,59.66,0,0,182.35,231,
2014-07-23 12:35:00,25.69,864.6,1015.98,57.35,0,0,183.39,227,
2014-07-23 12:40:00,25.4,609.1,1015.73,55.94,0,0,184.29,227,
2014-07-23 12:45:00,25.56,767.12,1015.85,57.35,0,0,184.17,229,
2014-07-23 12:50:00,25.09,296.54,1015.73,58.42,0,0,183.62,227,
2014-07-23 12:55:00,25.24,328.83,1015.62,59.9,0,0,182.91,230,
2014-07-23 13:00:00,25.09,771.23,1015.62,57.67,0,0,183.1,228,
2014-07-23 13:05:00,25.03,596.1,1015.62,58,0,0,182.39,229,
2014-07-23 13:10:00,24.56,620.04,1015.5,60.15,0,0,181.33,230,
2014-07-23 13:15:00,25.5,890.6,1015.73,57.84,0,0,182.54,227,
2014-07-23 13:20:00,25.56,885.81,1015.5,56.36,0,0,183.59,230,
2014-07-23 13:25:00,25.32,370.52,1015.5,59.82,0,0,182.81,228,
2014-07-23 13:30:00,25.84,802.35,1015.62,54.13,0,0,183.74,227,
2014-07-23 13:35:00,25.9,891.62,1015.62,53.47,0,0,184.12,231,
2014-07-23 13:40:00,26.32,771.23,1015.5,52.56,0,0,185.79,227,
2014-07-23 13:45:00,26.26,294.35,1015.37,51,0,0,185.88,229,
2014-07-23 13:50:00,26.05,886.5,1015.5,55.2,0,0,185.67,230,
2014-07-23 13:55:00,26.37,750.7,1015.37,54.05,0,0,186.55,228,
2014-07-23 14:00:00,25.95,291.53,1015.37,54.54,0,0,186.16,229,
2014-07-23 14:05:00,25.71,201.87,1015.37,53.55,0,0,184.43,229,
2014-07-23 14:10:00,24.77,225.7,1015.26,56.11,0,0,182.66,230,
2014-07-23 14:15:00,24.83,651.85,1015.26,53.72,0,0,181.37,231,
2014-07-23 14:20:00,25.35,659.39,1015.37,51,0,0,182.41,227,
2014-07-23 14:25:00,25.69,954.21,1015.37,53.88,0,0,183.64,229,
2014-07-23 14:30:00,26.11,813.29,1015.5,49.61,0,0,185.03,227,
2014-07-23 14:35:00,26.63,956.28,1015.37,49.52,0,0,186.78,230,
2014-07-23 14:40:00,26.47,981.92,1015.26,50.22,0,0,187.19,228,
2014-07-23 14:45:00,26.6,722.31,1015.26,49.87,0,0,188.04,229,
2014-07-23 14:50:00,26.5,414.41,1015.14,49.35,0,0,187.83,227,
2014-07-23 14:55:00,26.11,843.06,1014.9,47.53,0,0,186.84,231,
2014-07-23 15:00:00,26.6,834.84,1015.01,47.62,0,0,187.26,231,
2014-07-23 15:05:00,26.03,830.06,1014.9,49.35,0,0,186.67,229,
2014-07-23 15:10:00,26.97,865.29,1015.01,45.8,0,0,188.16,229,
2014-07-23 15:15:00,26.71,816.37,1014.9,46.58,0,0,188.33,230,
2014-07-23 15:20:00,27.02,807.48,1015.01,44.5,0,0,190,231,
2014-07-23 15:25:00,27.28,801.32,1014.9,44.32,0,0,190.4,229,
2014-07-23 15:30:00,27.1,878.62,1014.9,46.14,0,0,191.21,230,
2014-07-23 15:35:00,27.65,822.18,1014.78,46.58,0,0,192.43,227,
2014-07-23 15:40:00,27.44,786.62,1014.78,45.1,0,0,192.65,231,
2014-07-23 15:45:00,26.84,812.95,1014.65,47.96,0,0,191.96,227,
2014-07-23 15:50:00,26.52,746.95,1014.65,47.01,0,0,190.34,227,
2014-07-23 15:55:00,27.2,741.46,1014.65,42.85,0,0,190.89,227,
2014-07-23 16:00:00,27.2,562.57,1014.78,45.54,0,0,190.38,231,
2014-07-23 16:05:00,26.86,739.42,1014.65,43.72,0,0,189.57,228,
2014-07-23 16:10:00,27.36,756.85,1014.9,45.45,0,0,191.71,227,
2014-07-23 16:15:00,27.13,676.48,1014.65,49.96,0,0,191.83,232,
2014-07-23 16:20:00,26.89,733.26,1014.78,45.19,0,0,192.09,231,
2014-07-23 16:25:00,27.2,657.32,1014.78,48.57,0,0,192.47,230,
2014-07-23 16:30:00,27.15,761.31,1014.65,48.74,0,0,192.52,232,
2014-07-23 16:35:00,27.2,744.54,1014.42,49.35,0,0,192.93,232,
2014-07-23 16:40:00,26.68,717.53,1014.54,48.22,0,0,190.76,227,
2014-07-23 16:45:00,26.94,712.4,1014.78,46.75,0,0,191.08,229,
2014-07-23 16:50:00,26.21,237.92,1014.54,48.92,0,0,188.51,231,
2014-07-23 16:55:00,25.43,168.02,1014.54,48.48,0,0,185.27,228,
2014-07-23 17:00:00,24.7,513.67,1014.42,45.45,0,0,182.35,228,
2014-07-23 17:05:00,25.43,573.53,1014.54,44.58,0,0,184.19,229,
2014-07-23 17:10:00,25.95,547.18,1014.54,42.94,0,0,186.38,227,
2014-07-23 17:15:00,26.29,529.75,1014.42,43.8,0,0,187.84,228,
2014-07-23 17:20:00,25.97,415.35,1014.42,47.53,0,0,188.25,227,
2014-07-23 17:25:00,25.58,489.96,1014.42,47.18,0,0,187.22,231,
2014-07-23 17:30:00,25.74,484.32,1014.42,44.15,0,0,187.07,227,
2014-07-23 17:35:00,26.39,454.22,1014.42,44.67,0,0,188.32,228,
2014-07-23 17:40:00,26.39,446.07,1014.17,44.58,0,0,188.46,232,
2014-07-23 17:45:00,26.55,420.67,1014.17,45.54,0,0,188.84,228,
2014-07-23 17:50:00,26.32,429.46,1014.06,47.79,0,0,188.46,228,
2014-07-23 17:55:00,26.39,432.59,1014.17,41.29,0,0,188.96,228,
2014-07-23 18:00:00,26.21,407.2,1014.29,44.58,0,0,189.31,229,
2014-07-23 18:05:00,26.32,398.1,1014.29,43.63,0,0,189.21,229,
2014-07-23 18:10:00,26.13,344.19,1014.29,45.71,0,0,189.19,227,
2014-07-23 18:15:00,26.05,235.73,1014.17,45.02,0,0,188.62,227,
2014-07-23 18:20:00,26.24,272.09,1014.29,43.72,0,0,188.38,230,
2014-07-23 18:25:00,26.24,265.82,1014.17,42.5,0,0,188.76,227,
2014-07-23 18:30:00,26.34,255.79,1014.17,44.76,0,0,188.87,231,
2014-07-23 18:35:00,26.55,247.01,1014.42,46.92,0,0,190.19,228,
2014-07-23 18:40:00,26.58,203.13,1014.06,44.41,0,0,189.92,229,
2014-07-23 18:45:00,26.16,130.4,1014.06,43.63,0,0,187.7,229,
2014-07-23 18:50:00,25.92,149.21,1014.06,45.88,0,0,185.92,229,
2014-07-23 18:55:00,25.95,159.55,1014.17,47.18,0,0,186.69,231,
2014-07-23 19:00:00,26.03,157.05,1014.17,47.62,0,0,187.19,228,
2014-07-23 19:05:00,26.11,138.55,1014.17,47.53,0,0,187.87,231,
2014-07-23 19:10:00,26.05,114.41,1014.06,47.36,0,0,187.79,229,
2014-07-23 19:15:00,26.05,109.71,1014.06,47.79,0,0,187.97,232,
2014-07-23 19:20:00,25.58,78.05,1014.17,51.41,0,0,187.23,232,
2014-07-23 19:25:00,25.48,33.54,1013.93,50.65,0,0,183.98,227,
2014-07-23 19:30:00,25.01,29.46,1013.7,50.56,0,0,179.75,229,
2014-07-23 19:35:00,24.67,23.82,1013.81,50.91,0,0,178.27,229,
2014-07-23 19:40:00,24.62,15.98,1013.7,50.74,0,0,176.82,232,
2014-07-23 19:45:00,24.41,16.61,1013.93,52.32,0,0,176.6,229,
2014-07-23 19:50:00,24.3,16.61,1013.81,53.06,0,0,175.89,227,
2014-07-23 19:55:00,24.17,12.85,1013.93,53.8,0,0,175.1,230,
2014-07-23 20:00:00,23.94,12.53,1014.06,53.8,0,0,175.08,227,
2014-07-23 20:05:00,23.91,10.03,1013.93,52.81,0,0,174.12,230,
2014-07-23 20:10:00,24.07,15.67,1013.93,50.74,0,0,173.83,228,
2014-07-23 20:15:00,23.86,14.73,1014.06,51.33,0,0,173.46,231,
2014-07-23 20:20:00,23.65,6.58,1014.06,53.39,0,0,172.8,230,
2014-07-23 20:25:00,23.55,1.88,1014.06,52.89,0,0,172.69,231,
2014-07-23 20:30:00,23.34,0,1014.06,53.97,0,0,171.95,229,
2014-07-23 20:35:00,23.13,0,1014.06,55.2,0,0,171.33,231,
2014-07-23 20:40:00,22.92,0,1014.06,56.36,0,0,170.82,229,
2014-07-23 20:45:00,22.9,0,1014.17,56.36,0,0,170.68,226,
2014-07-23 20:50:00,22.66,0,1014.17,57.1,0,0,170.39,230,
2014-07-23 20:55:00,22.53,0,1014.17,56.69,0,0,169.85,226,
2014-07-23 21:00:00,22.12,0,1014.42,62.05,0,0,169.32,231,
2014-07-23 21:05:00,21.93,0,1014.42,59.66,0,0,168.44,232,
2014-07-23 21:10:00,21.75,0,1014.42,59.82,0,0,168.17,226,
2014-07-23 21:15:00,21.67,0,1014.42,59.82,0,0,167.8,229,
2014-07-23 21:20:00,21.46,0,1014.42,60.07,0,0,167.43,226,
2014-07-23 21:25:00,21.31,0,1014.54,62.38,0,0,167.28,231,
2014-07-23 21:30:00,21.2,0,1014.42,61.96,0,0,166.05,231,
2014-07-23 21:35:00,21.26,0,1014.42,60.89,0,0,165.6,230,
2014-07-23 21:40:00,21.07,0,1014.42,61.96,0,0,165.91,227,
2014-07-23 21:45:00,20.73,0,1014.29,64.11,0,0,164.73,229,
2014-07-23 21:50:00,20.73,0,1014.42,63.45,0,0,164.33,226,
2014-07-23 21:55:00,20.66,0,1014.42,63.78,0,0,163.99,231,
2014-07-23 22:00:00,20.32,0,1014.29,66.75,0,0,163.69,227,
2014-07-23 22:05:00,20.24,0,1014.42,65.26,0,0,163.35,231,
2014-07-23 22:10:00,20.19,0,1014.42,66,0,0,163.23,229,
2014-07-23 22:15:00,20.08,0,1014.29,68.48,0,0,162.73,227,
2014-07-23 22:20:00,19.93,0,1014.42,66.5,0,0,162.48,227,
2014-07-23 22:25:00,19.85,0,1014.42,68.31,0,0,162.32,231,
2014-07-23 22:30:00,19.72,0,1014.29,68.4,0,0,161.82,231,
2014-07-23 22:35:00,19.67,0,1014.29,68.73,0,0,161.85,226,
2014-07-23 22:40:00,19.59,0,1014.29,72.93,0,0,161.33,229,
2014-07-23 22:45:00,19.35,0,1014.42,68.4,0,0,161.38,227,
2014-07-23 22:50:00,19.51,0,1014.42,71.69,0,0,161.06,227,
2014-07-23 22:55:00,19.2,0,1014.42,69.96,0,0,161,229,
2014-07-23 23:00:00,19.17,0,1014.29,71.12,0,0,160.2,227,
2014-07-23 23:05:00,19.02,0,1014.29,70.79,0,0,160.64,230,
2014-07-23 23:10:00,19.09,0,1014.29,69.88,0,0,159.92,231,
2014-07-23 23:15:00,19.07,0,1014.29,68.56,0,0,160.15,230,
2014-07-23 23:20:00,19.09,0,1014.42,70.95,0,0,160.25,230,
2014-07-23 23:25:00,18.88,0,1014.29,72.27,0,0,159.85,231,
2014-07-23 23:30:00,18.7,0,1014.29,70.62,0,0,159.4,227,
2014-07-23 23:35:00,18.75,0,1014.29,69.71,0,0,159.32,226,
2014-07-23 23:40:00,18.47,0,1014.29,71.2,0,0,159.27,227,
2014-07-23 23:45:00,18.36,0,1014.29,71.78,0,0,158.62,231,
2014-07-23 23:50:00,18.39,0,1014.42,70.37,0,0,158.78,228,
2014-07-23 23:55:00,18.57,0,1014.42,71.61,0,0,158.16,229,
2014-07-24 00:00:00,18.36,0,1014.29,74.91,0,0,158.71,226,
2014-07-24 00:05:00,18.36,0,1014.42,73.92,0,0,158.38,227,
2014-07-24 00:10:00,18.42,0,1014.29,74.5,0,0,158.16,230,
2014-07-24 00:15:00,18.36,0,1014.29,71.61,0,0,158.12,228,
2014-07-24 00:20:00,18.68,0,1014.17,69.63,0,0,157.9,231,
2014-07-24 00:25:00,18.75,0,1014.29,69.88,0,0,158.68,229,
2014-07-24 00:30:00,18.26,0,1014.17,75.82,0,0,158.26,229,
2014-07-24 00:35:00,17.82,0,1014.06,74.66,0,0,157.48,231,
2014-07-24 00:40:00,17.71,0,1014.17,76.23,0,0,157,228,
2014-07-24 00:45:00,17.58,0,1013.93,75.73,0,0,155.72,231,
2014-07-24 00:50:00,17.66,0,1014.06,74.83,0,0,156.25,226,
2014-07-24 00:55:00,17.92,0,1014.06,74,0,0,156.17,226,
2014-07-24 01:00:00,17.84,0,1013.93,77.14,0,0,156.04,226,
2014-07-24 01:05:00,17.35,0,1013.93,77.55,0,0,155.92,231,
2014-07-24 01:10:00,17.69,0,1013.93,74.25,0,0,155.98,229,
2014-07-24 01:15:00,17.24,0,1013.81,77.96,0,0,155.52,227,
2014-07-24 01:20:00,17.37,0,1013.81,78.62,0,0,155.79,226,
2014-07-24 01:25:00,17.24,0,1013.81,77.88,0,0,155.46,227,
2014-07-24 01:30:00,17.32,0,1013.7,78.29,0,0,154.71,226,
2014-07-24 01:35:00,17.27,0,1013.81,78.37,0,0,155.15,227,
2014-07-24 01:40:00,16.85,0,1013.7,79.44,0,0,155.12,227,
2014-07-24 01:45:00,17.01,0,1013.57,80.19,0,0,154.77,230,
2014-07-24 01:50:00,17.03,0,1013.57,79.11,0,0,154.82,226,
2014-07-24 01:55:00,16.64,0,1013.57,80.93,0,0,154.51,230,
2014-07-24 02:00:00,16.44,0,1013.45,82.16,0,0,153.5,229,
2014-07-24 02:05:00,16.44,0,1013.57,81.75,0,0,153.12,227,
2014-07-24 02:10:00,16.38,0,1013.57,82.33,0,0,153.33,226,
2014-07-24 02:15:00,16.25,0,1013.57,83.16,0,0,153.1,227,
2014-07-24 02:20:00,16.28,0,1013.45,82.74,0,0,152.73,228,
2014-07-24 02:25:00,16.38,0,1013.34,83.16,0,0,152.63,227,
2014-07-24 02:30:00,16.31,0,1013.34,82.99,0,0,152.84,227,
2014-07-24 02:35:00,16.02,0,1013.21,84.23,0,0,152.84,228,
2014-07-24 02:40:00,16.07,0,1013.21,84.06,0,0,152.55,230,
2014-07-24 02:45:00,16.15,0,1013.21,83.4,0,0,152.43,228,
2014-07-24 02:50:00,15.97,0,1013.21,84.72,0,0,152.32,229,
2014-07-24 02:55:00,15.94,0,1013.09,84.23,0,0,151.95,226,
2014-07-24 03:00:00,15.78,0,1013.21,84.15,0,0,152.31,230,
2014-07-24 03:05:00,15.76,0,1013.01,84.39,0,0,151.85,227,
2014-07-24 03:10:00,15.63,0,1013.01,84.72,0,0,151.78,230,
2014-07-24 03:15:00,15.86,0,1013.01,83.4,0,0,151.48,229,
2014-07-24 03:20:00,15.68,0,1013.01,84.8,0,0,151.71,228,
2014-07-24 03:25:00,15.6,0,1012.85,84.89,0,0,151.42,228,
2014-07-24 03:30:00,15.45,0,1012.85,84.64,0,0,151.08,230,
2014-07-24 03:35:00,15.58,0,1012.85,83.57,0,0,150.9,227,
2014-07-24 03:40:00,15.91,0,1012.85,82.41,0,0,151.21,230,
2014-07-24 03:45:00,16.02,0,1012.73,82.08,0,0,151.51,226,
2014-07-24 03:50:00,16.15,0,1012.73,81.51,0,0,151.97,230,
2014-07-24 03:55:00,16.07,0,1012.73,82.83,0,0,152.12,229,
2014-07-24 04:00:00,15.89,0,1012.62,82.74,0,0,152.16,227,
2014-07-24 04:05:00,15.76,0,1012.62,82.33,0,0,151.69,226,
2014-07-24 04:10:00,15.84,0,1012.62,82,0,0,151.48,228,
2014-07-24 04:15:00,15.45,0,1012.62,83.98,0,0,151.64,227,
2014-07-24 04:20:00,15.5,0,1012.5,83.9,0,0,150.86,227,
2014-07-24 04:25:00,15.55,0,1012.62,83.4,0,0,151.08,226,
2014-07-24 04:30:00,15.37,0,1012.5,84.39,0,0,150.68,230,
2014-07-24 04:35:00,15.5,0,1012.5,83.82,0,0,151.21,226,
2014-07-24 04:40:00,15.6,0,1012.37,83.16,0,0,150.74,229,
2014-07-24 04:45:00,15.63,0,1012.37,82.66,0,0,150.23,227,
2014-07-24 04:50:00,15.39,0,1012.62,83.32,0,0,151.33,226,
2014-07-24 04:55:00,15.39,0,1012.5,84.48,0,0,150.36,227,
2014-07-24 05:00:00,15.18,0,1012.37,84.56,0,0,150.61,228,
2014-07-24 05:05:00,15.29,0,1012.37,84.23,0,0,149.82,227,
2014-07-24 05:10:00,15,0,1012.37,85.79,0,0,149.71,228,
2014-07-24 05:15:00,14.85,0,1012.26,86.37,0,0,148.91,229,
2014-07-24 05:20:00,15,0,1012.26,85.22,0,0,148.87,227,
2014-07-24 05:25:00,15.26,0,1012.5,84.15,0,0,149.4,226,
2014-07-24 05:30:00,15.05,0,1012.5,84.8,0,0,149.21,226,
2014-07-24 05:35:00,15.21,0,1012.5,82.91,0,0,149.07,227,
2014-07-24 05:40:00,14.9,0,1012.5,85.13,0,0,149.82,227,
2014-07-24 05:45:00,14.77,0,1012.5,85.13,0,0,149.18,230,
2014-07-24 05:50:00,14.9,0,1012.5,83.16,0,0,148.21,230,
2014-07-24 05:55:00,15.37,0,1012.62,81.59,0,0,149.08,226,
2014-07-24 06:00:00,15.47,0,1012.62,81.92,0,0,149.84,228,
2014-07-24 06:05:00,15.39,0,1012.62,81.26,0,0,150.72,227,
2014-07-24 06:10:00,15.32,0,1012.62,83.16,0,0,150.53,227,
2014-07-24 06:15:00,15.18,0,1012.62,83.4,0,0,150.56,227,
2014-07-24 06:20:00,15.26,0,1012.62,83.24,0,0,150.55,227,
2014-07-24 06:25:00,15.26,2.82,1012.73,83.32,0,0,151.01,227,
2014-07-24 06:30:00,15.26,9.09,1012.73,83.57,0,0,151.23,227,
2014-07-24 06:35:00,15.24,0,1012.62,82.66,0,0,150.72,226,
2014-07-24 06:40:00,15.63,2.82,1012.62,79.86,0,0,151.33,228,
2014-07-24 06:45:00,15.91,7.52,1012.62,77.8,0,0,151.76,228,
2014-07-24 06:50:00,16.1,12.53,1012.62,77.47,0,0,152.49,226,
2014-07-24 06:55:00,16.12,15.67,1012.62,77.47,0,0,152.84,230,
2014-07-24 07:00:00,16.15,16.3,1012.62,76.89,0,0,152.67,228,
2014-07-24 07:05:00,16.2,17.55,1012.73,77.47,0,0,153.15,226,
2014-07-24 07:10:00,16.23,20.68,1012.62,76.56,0,0,152.97,229,
2014-07-24 07:15:00,16.36,20.37,1012.73,78.54,0,0,153.76,225,
2014-07-24 07:20:00,16.41,26.01,1012.73,78.04,0,0,154.31,230,
2014-07-24 07:25:00,16.41,29.46,1012.85,77.14,0,0,154.53,228,
2014-07-24 07:30:00,16.59,34.79,1012.73,77.55,0,0,154.94,227,
2014-07-24 07:35:00,16.7,29.78,1012.73,77.55,0,0,154.87,227,
2014-07-24 07:40:00,17.14,98.74,1012.85,76.48,0,0,156.46,226,
2014-07-24 07:45:00,17.74,142,1013.01,74.58,0,0,160.51,226,
2014-07-24 07:50:00,18.49,168.64,1012.85,70.13,0,0,163.84,230,
2014-07-24 07:55:00,19.09,184.32,1013.01,70.46,0,0,167.48,230,
2014-07-24 08:00:00,19.04,228.52,1012.85,69.39,0,0,168.5,227,
2014-07-24 08:05:00,18.94,221,1012.73,70.87,0,0,169.08,230,
2014-07-24 08:10:00,19.07,218.8,1012.73,71.45,0,0,168.62,227,
2014-07-24 08:15:00,19.12,246.07,1012.73,69.71,0,0,168.98,227,
2014-07-24 08:20:00,19.64,281.18,1012.62,68.73,0,0,169.96,227,
2014-07-24 08:25:00,19.61,299.99,1012.62,70.21,0,0,169.84,228,
2014-07-24 08:30:00,19.93,318.8,1012.62,67.9,0,0,171.26,229,
2014-07-24 08:35:00,20.6,367.39,1012.62,64.19,0,0,172.36,232,
2014-07-24 08:40:00,20.79,330.08,1012.5,67.57,0,0,172.64,232,
2014-07-24 08:45:00,20.94,381.5,1012.5,65.59,0,0,174.7,228,
2014-07-24 08:50:00,21.05,433.21,1012.62,64.27,0,0,175.26,229,
2014-07-24 08:55:00,20.97,403.12,1012.5,68.64,0,0,174.84,227,
2014-07-24 09:00:00,20.58,459.86,1012.37,66.99,0,0,173.84,229,
2014-07-24 09:05:00,21.23,460.17,1012.62,67.24,0,0,175.28,227,
2014-07-24 09:10:00,21.23,477.1,1012.5,65.26,0,0,175.17,229,
2014-07-24 09:15:00,21.78,477.42,1012.37,65.76,0,0,176.4,231,
2014-07-24 09:20:00,21.85,484,1012.37,65.34,0,0,177.46,231,
2014-07-24 09:25:00,21.83,497.17,1012.37,65.76,0,0,177.55,228,
2014-07-24 09:30:00,22.09,519.82,1012.37,63.61,0,0,177.36,230,
2014-07-24 09:35:00,22.19,598.15,1012.37,62.95,0,0,177.53,231,
2014-07-24 09:40:00,22.58,528.71,1012.5,63.61,0,0,178.67,228,
2014-07-24 09:45:00,22.92,568.4,1012.37,63.45,0,0,179.65,227,
2014-07-24 09:50:00,22.61,583.1,1012.37,63.86,0,0,179.73,232,
2014-07-24 09:55:00,22.32,604.31,1012.37,62.79,0,0,179.19,231,
2014-07-24 10:00:00,22.51,595.42,1012.5,64.93,0,0,179.12,230,
2014-07-24 10:05:00,23.81,603.96,1012.5,59.49,0,0,180.66,228,
2014-07-24 10:10:00,23.57,640.9,1012.5,62.62,0,0,181.64,231,
2014-07-24 10:15:00,23.81,693.92,1012.5,59.99,0,0,183.19,227,
2014-07-24 10:20:00,23.34,657.67,1012.26,60.64,0,0,181.77,227,
2014-07-24 10:25:00,23.6,668.95,1012.37,60.07,0,0,182.88,228,
2014-07-24 10:30:00,23.26,693.25,1012.37,62.05,0,0,182.58,232,
2014-07-24 10:35:00,23.52,644.67,1012.5,61.72,0,0,182.23,227,
2014-07-24 10:40:00,23.91,663.14,1012.37,62.54,0,0,182.22,227,
2014-07-24 10:45:00,24.12,714.45,1012.37,56.44,0,0,182.73,228,
2014-07-24 10:50:00,24.36,690.84,1012.5,59.74,0,0,182.44,227,
2014-07-24 10:55:00,24.25,709.65,1012.5,58.42,0,0,182.89,231,
2014-07-24 11:00:00,24.77,675.79,1012.62,58.42,0,0,183.61,227,
2014-07-24 11:05:00,24.64,767.12,1012.5,56.6,0,0,184.35,232,
2014-07-24 11:10:00,24.67,762,1012.5,57.67,0,0,184.46,228,
2014-07-24 11:15:00,24.72,733.6,1012.62,58.17,0,0,184.07,228,
2014-07-24 11:20:00,24.9,761.65,1012.62,59.49,0,0,184.4,231,
2014-07-24 11:25:00,24.83,766.43,1012.5,59.9,0,0,184.97,230,
2014-07-24 11:30:00,25.63,782.85,1012.5,53.88,0,0,185.81,231,
2014-07-24 11:35:00,25.43,811.93,1012.5,54.95,0,0,185.18,232,
2014-07-24 11:40:00,25.66,843.75,1012.5,53.72,0,0,186.08,228,
2014-07-24 11:45:00,24.72,812.62,1012.37,56.93,0,0,184.35,231,
2014-07-24 11:50:00,25.22,446.39,1012.62,56.52,0,0,184.27,229,
2014-07-24 11:55:00,25.37,849.56,1012.5,52.98,0,0,184.75,228,
2014-07-24 12:00:00,24.46,287.76,1012.37,56.03,0,0,182.81,228,
2014-07-24 12:05:00,24.83,375.22,1012.5,54.62,0,0,181.89,227,
2014-07-24 12:10:00,24.64,827.01,1012.5,55.45,0,0,181.02,232,
2014-07-24 12:15:00,25.4,944.98,1012.73,53.39,0,0,183.65,231,
2014-07-24 12:20:00,25.27,234.48,1012.5,55.28,0,0,184.63,230,
2014-07-24 12:25:00,25.53,986.37,1012.62,51.9,0,0,184.92,230,
2014-07-24 12:30:00,25.69,931.64,1012.62,57.18,0,0,185,231,
2014-07-24 12:35:00,26.29,1057.5,1012.62,49,0,0,186.57,232,
2014-07-24 12:40:00,26.18,356.73,1012.37,54.05,0,0,186.96,232,
2014-07-24 12:45:00,26.24,969.95,1012.5,51.99,0,0,186.85,227,
2014-07-24 12:50:00,26.32,290.9,1012.62,51.49,0,0,188.14,228,
2014-07-24 12:55:00,25.32,436.67,1012.37,52.98,0,0,185.63,231,
2014-07-24 13:00:00,25.27,244.82,1012.5,56.85,0,0,184.37,232,
2014-07-24 13:05:00,25.45,942.25,1012.62,52.23,0,0,184.1,228,
2014-07-24 13:10:00,25.09,236.67,1012.5,53.55,0,0,182.2,230,
2014-07-24 13:15:00,24.72,294.35,1012.5,55.12,0,0,180.17,229,
2014-07-24 13:20:00,25.4,951.48,1012.5,54.54,0,0,180.94,230,
2014-07-24 13:25:00,25.79,999.71,1012.62,50.3,0,0,183.61,227,
2014-07-24 13:30:00,26.42,1007.57,1012.62,50.82,0,0,185.69,232,
2014-07-24 13:35:00,26.16,337.29,1012.5,50.56,0,0,186.59,231,
2014-07-24 13:40:00,25.95,947.37,1012.5,47.96,0,0,185.23,230,
2014-07-24 13:45:00,25.19,619.01,1012.5,50.65,0,0,184.23,231,
2014-07-24 13:50:00,26.34,914.2,1012.62,45.28,0,0,184.76,231,
2014-07-24 13:55:00,26.05,898.81,1012.62,48.4,0,0,185.76,230,
2014-07-24 14:00:00,26.76,912.15,1012.5,50.3,0,0,187.63,227,
2014-07-24 14:05:00,26.89,937.81,1012.5,44.93,0,0,189.31,230,
2014-07-24 14:10:00,26.05,939.51,1012.26,47.62,0,0,188.46,227,
2014-07-24 14:15:00,27.07,912.82,1012.37,44.41,0,0,188.71,232,
2014-07-24 14:20:00,27.62,907.01,1012.5,41.29,0,0,190.58,229,
2014-07-24 14:25:00,26.73,221,1012.26,47.18,0,0,190.57,228,
2014-07-24 14:30:00,25.82,168.64,1012.26,47.96,0,0,187.06,228,
2014-07-24 14:35:00,25.63,232.28,1012.26,53.47,0,0,184.68,228,
2014-07-24 14:40:00,25.19,168.96,1012.26,52.65,0,0,182.39,229,
2014-07-24 14:45:00,24.96,146.39,1012.14,52.48,0,0,180.53,231,
2014-07-24 14:50:00,24.36,158.3,1012.01,53.22,0,0,178.45,228,
2014-07-24 14:55:00,24.07,121.94,1012.37,55.37,0,0,177.21,227,
2014-07-24 15:00:00,24.17,121,1012.26,53.22,0,0,176.82,228,
2014-07-24 15:05:00,24.23,149.21,1012.26,54.38,0,0,176.97,231,
2014-07-24 15:10:00,24.41,216.29,1012.26,51.66,0,0,177.53,232,
2014-07-24 15:15:00,24.75,303.44,1012.26,52.73,0,0,178.28,227,
2014-07-24 15:20:00,25.4,804.4,1012.14,46.84,0,0,180.96,228,
2014-07-24 15:25:00,26.16,822.18,1012.26,44.93,0,0,184.98,230,
2014-07-24 15:30:00,27.31,898.46,1012.26,40.94,0,0,188.63,229,
2014-07-24 15:35:00,28.28,845.45,1012.37,42.94,0,0,193.38,232,
2014-07-24 15:40:00,27.99,819.1,1012.26,44.84,0,0,194.96,229,
2014-07-24 15:45:00,28.96,911.12,1012.37,40.34,0,0,197.9,227,
2014-07-24 15:50:00,27.26,261.75,1012.01,42.33,0,0,195.42,228,
2014-07-24 15:55:00,26.16,133.53,1011.89,45.54,0,0,189.98,232,
2014-07-24 16:00:00,25.82,90.9,1012.01,47.01,0,0,185.77,229,
2014-07-24 16:05:00,25.82,95.92,1012.14,44.67,0,0,184.18,228,
2014-07-24 16:10:00,25.37,95.29,1011.89,44.76,0,0,181.69,228,
2014-07-24 16:15:00,25.58,96.23,1011.89,47.79,0,0,180.92,230,
2014-07-24 16:20:00,25.66,100.62,1012.01,47.53,0,0,181.21,229,
2014-07-24 16:25:00,25.29,126.64,1012.01,48.57,0,0,180.45,229,
2014-07-24 16:30:00,24.85,122.25,1012.01,51.66,0,0,179.76,231,
2014-07-24 16:35:00,24.7,136.35,1012.01,51.08,0,0,179.45,229,
2014-07-24 16:40:00,24.83,170.21,1012.01,52.81,0,0,179,229,
2014-07-24 16:45:00,25.01,370.83,1011.89,50.56,0,0,179.78,227,
2014-07-24 16:50:00,25.9,570.1,1012.26,52.73,0,0,184.87,232,
2014-07-24 16:55:00,26.73,666.56,1012.26,46.84,0,0,188.42,227,
2014-07-24 17:00:00,26.81,700.42,1012.26,43.72,0,0,190.77,232,
2014-07-24 17:05:00,27.23,645.7,1012.14,43.46,0,0,192.51,228,
2014-07-24 17:10:00,26.97,596.1,1012.01,44.58,0,0,193.32,229,
2014-07-24 17:15:00,26.32,178.36,1011.78,47.27,0,0,189.98,230,
2014-07-24 17:20:00,26.26,521.2,1012.14,49.87,0,0,189.24,232,
2014-07-24 17:25:00,25.82,148.89,1011.89,48.05,0,0,187.08,227,
2014-07-24 17:30:00,25.63,145.13,1012.01,46.84,0,0,185.12,228,
2014-07-24 17:35:00,25.29,149.52,1012.01,47.36,0,0,183.81,227,
2014-07-24 17:40:00,25.29,145.45,1011.89,48.22,0,0,182.49,231,
2014-07-24 17:45:00,25.19,161.12,1011.89,45.36,0,0,181.14,227,
2014-07-24 17:50:00,25.4,210.96,1012.14,45.1,0,0,183.41,231,
2014-07-24 17:55:00,25.22,358.61,1012.01,44.93,0,0,182.66,229,
2014-07-24 18:00:00,25.5,208.77,1012.14,42.76,0,0,184.33,228,
2014-07-24 18:05:00,25.32,105.64,1012.01,45.36,0,0,182.78,227,
2014-07-24 18:10:00,24.36,335.1,1012.01,54.3,0,0,181.51,231,
2014-07-24 18:15:00,23.76,315.98,1012.01,58.5,0,0,181.76,232,
2014-07-24 18:20:00,23.5,314.72,1012.01,58.42,0,0,181.56,231,
2014-07-24 18:25:00,23.6,216.92,1012.01,57.59,0,0,181.62,228,
2014-07-24 18:30:00,23.16,191.21,1011.89,59.49,0,0,178.83,227,
2014-07-24 18:35:00,23,91.22,1011.89,61.72,0,0,177.11,228,
2014-07-24 18:40:00,22.61,99.05,1011.78,62.29,0,0,174.86,228,
2014-07-24 18:45:00,22.61,201.56,1012.01,61.8,0,0,175.28,227,
2014-07-24 18:50:00,23.11,196.23,1012.01,60.07,0,0,177.6,228,
2014-07-24 18:55:00,23.57,153.28,1012.01,58.58,0,0,178.9,231,
2014-07-24 19:00:00,23.5,135.42,1011.89,56.27,0,0,179.12,230,
2014-07-24 19:05:00,23.6,100,1012.01,55.45,0,0,179.41,230,
2014-07-24 19:10:00,23.5,73.35,1011.78,56.11,0,0,178.62,232,
2014-07-24 19:15:00,23.39,66.14,1011.89,57.35,0,0,178.14,228,
2014-07-24 19:20:00,23.21,40.12,1011.89,55.53,0,0,176.32,228,
2014-07-24 19:25:00,23.13,21.62,1011.89,57.18,0,0,174,231,
2014-07-24 19:30:00,23.11,11.59,1012.01,55.28,0,0,173.08,228,
2014-07-24 19:35:00,22.82,7.83,1011.89,54.87,0,0,171.68,232,
2014-07-24 19:40:00,22.77,4.07,1012.01,55.45,0,0,171.26,230,
2014-07-24 19:45:00,22.69,4.7,1012.01,54.62,0,0,170.64,230,
2014-07-24 19:50:00,22.69,6.89,1012.14,55.94,0,0,170.46,230,
2014-07-24 19:55:00,22.53,10.03,1012.01,56.27,0,0,170.06,227,
2014-07-24 20:00:00,22.51,15.04,1012.14,57.43,0,0,170.24,231,
2014-07-24 20:05:00,22.45,10.03,1012.01,57.51,0,0,169.96,227,
2014-07-24 20:10:00,22.45,15.04,1012.14,59.9,0,0,170.23,226,
2014-07-24 20:15:00,22.3,10.65,1012.01,58.42,0,0,169.62,226,
2014-07-24 20:20:00,22.19,7.83,1012.01,59.66,0,0,169.52,229,
2014-07-24 20:25:00,22.14,4.38,1012.01,59.99,0,0,169.34,228,
2014-07-24 20:30:00,22.12,3.44,1012.01,60.81,0,0,169.25,230,
2014-07-24 20:35:00,22.06,0,1012.14,61.72,0,0,169.08,229,
2014-07-24 20:40:00,22.04,0,1012.01,61.06,0,0,168.87,228,
2014-07-24 20:45:00,22.09,0,1012.14,62.38,0,0,168.67,227,
2014-07-24 20:50:00,21.93,0,1012.14,62.62,0,0,168.6,231,
2014-07-24 20:55:00,21.65,0,1012.14,61.96,0,0,167.81,227,
2014-07-24 21:00:00,21.7,0,1012.26,61.47,0,0,167.47,228,
2014-07-24 21:05:00,21.62,0,1012.37,65.1,0,0,167.79,229,
2014-07-24 21:10:00,21.59,0,1012.37,61.3,0,0,167.42,230,
2014-07-24 21:15:00,21.46,0,1012.37,62.54,0,0,166.76,229,
2014-07-24 21:20:00,21.31,0,1012.5,62.54,0,0,166.84,228,
2014-07-24 21:25:00,21.18,0,1012.62,64.77,0,0,166.3,229,
2014-07-24 21:30:00,21.1,0,1012.62,63.69,0,0,165.87,228,
2014-07-24 21:35:00,20.92,0,1012.73,64.52,0,0,165.48,228,
2014-07-24 21:40:00,21.02,0,1012.73,63.86,0,0,164.43,228,
2014-07-24 21:45:00,21.02,0,1012.62,63.78,0,0,164.71,230,
2014-07-24 21:50:00,20.94,0,1012.85,65.18,0,0,165.01,228,
2014-07-24 21:55:00,20.94,0,1012.73,64.44,0,0,164.46,227,
2014-07-24 22:00:00,20.89,0,1012.85,65.18,0,0,164.05,230,
2014-07-24 22:05:00,20.6,0,1012.85,66,0,0,164.44,226,
2014-07-24 22:10:00,20.53,0,1012.85,66.66,0,0,163.8,231,
2014-07-24 22:15:00,20.53,0,1012.85,69.3,0,0,163.57,226,
2014-07-24 22:20:00,20.27,0,1012.85,69.47,0,0,163.37,230,
2014-07-24 22:25:00,20.37,0,1012.85,68.31,0,0,163.26,229,
2014-07-24 22:30:00,20.34,0,1013.01,66.33,0,0,163.16,227,
2014-07-24 22:35:00,20.14,0,1012.85,66.66,0,0,162.96,226,
2014-07-24 22:40:00,20.14,0,1013.01,65.76,0,0,163.06,226,
2014-07-24 22:45:00,20.14,0,1012.85,66.09,0,0,162.46,229,
2014-07-24 22:50:00,19.98,0,1013.01,70.04,0,0,162.29,227,
2014-07-24 22:55:00,19.59,0,1013.01,72.11,0,0,161.96,229,
2014-07-24 23:00:00,19.56,0,1013.01,72.02,0,0,161.51,228,
2014-07-24 23:05:00,19.33,0,1013.09,73.84,0,0,161.17,227,
2014-07-24 23:10:00,19.09,0,1013.09,74.99,0,0,161.12,227,
2014-07-24 23:15:00,18.86,0,1013.09,76.23,0,0,160.04,226,
2014-07-24 23:20:00,18.44,0,1013.01,77.71,0,0,159.35,230,
2014-07-24 23:25:00,18.57,0,1013.01,78.04,0,0,158.91,228,
2014-07-24 23:30:00,18.36,0,1013.09,78.46,0,0,158.3,231,
2014-07-24 23:35:00,18.26,0,1013.09,78.29,0,0,158.33,226,
2014-07-24 23:40:00,18.1,0,1013.21,80.19,0,0,157.34,227,
2014-07-24 23:45:00,18.26,0,1013.21,78.21,0,0,157.47,228,
2014-07-24 23:50:00,18.42,0,1013.21,76.72,0,0,157.85,230,
2014-07-24 23:55:00,18.65,0,1013.34,76.06,0,0,158.19,231,
2014-07-25 00:00:00,18.68,0,1013.45,77.14,0,0,158.57,231,
2014-07-25 00:05:00,18.55,0,1013.21,76.15,0,0,157.96,230,
2014-07-25 00:10:00,18.55,0,1013.34,76.15,0,0,158.66,232,
2014-07-25 00:15:00,18.52,0,1013.45,76.48,0,0,158.18,226,
2014-07-25 00:20:00,18.47,0,1013.45,76.56,0,0,158.11,227,
2014-07-25 00:25:00,18.42,0,1013.45,76.81,0,0,158.27,231,
2014-07-25 00:30:00,18.36,0,1013.34,75.73,0,0,157.88,230,
2014-07-25 00:35:00,18.39,0,1013.34,75.9,0,0,157.91,226,
2014-07-25 00:40:00,18.26,0,1013.34,77.38,0,0,158.14,227,
2014-07-25 00:45:00,18.08,0,1013.21,77.22,0,0,157.34,231,
2014-07-25 00:50:00,18.18,0,1013.21,76.72,0,0,156.71,231,
2014-07-25 00:55:00,18.16,0,1013.45,75.98,0,0,157.01,229,
2014-07-25 01:00:00,18.1,0,1013.34,76.97,0,0,156.75,226,
2014-07-25 01:05:00,17.92,0,1013.34,77.55,0,0,156.72,230,
2014-07-25 01:10:00,17.97,0,1013.34,77.71,0,0,156.28,228,
2014-07-25 01:15:00,17.82,0,1013.21,78.13,0,0,156.73,231,
2014-07-25 01:20:00,17.84,0,1013.34,77.55,0,0,156.65,228,
2014-07-25 01:25:00,17.92,0,1013.34,77.05,0,0,156.36,226,
2014-07-25 01:30:00,17.74,0,1013.34,78.29,0,0,156.03,227,
2014-07-25 01:35:00,17.53,0,1013.45,78.46,0,0,156.12,226,
2014-07-25 01:40:00,17.5,0,1013.34,79.77,0,0,155.91,229,
2014-07-25 01:45:00,17.43,0,1013.34,78.54,0,0,155.77,227,
2014-07-25 01:50:00,17.32,0,1013.34,80.19,0,0,156.02,230,
2014-07-25 01:55:00,16.93,0,1013.21,81.92,0,0,155.05,226,
2014-07-25 02:00:00,16.9,0,1013.34,82.08,0,0,154.5,227,
2014-07-25 02:05:00,17.01,0,1013.34,81.09,0,0,154.45,229,
2014-07-25 02:10:00,16.83,0,1013.34,82.41,0,0,154.21,230,
2014-07-25 02:15:00,16.67,0,1013.34,83.32,0,0,154.24,226,
2014-07-25 02:20:00,16.59,0,1013.21,83.16,0,0,153.93,230,
2014-07-25 02:25:00,16.46,0,1013.21,83.07,0,0,153.58,228,
2014-07-25 02:30:00,16.46,0,1013.21,83.49,0,0,153.21,229,
2014-07-25 02:35:00,16.25,0,1013.21,84.48,0,0,153.15,231,
2014-07-25 02:40:00,16.2,0,1013.21,84.31,0,0,152.51,230,
2014-07-25 02:45:00,16.31,0,1013.21,84.39,0,0,153.01,230,
2014-07-25 02:50:00,16.57,0,1013.21,82.91,0,0,152.8,227,
2014-07-25 02:55:00,16.72,0,1013.34,82.91,0,0,153.36,230,
2014-07-25 03:00:00,16.57,0,1013.21,83.32,0,0,153.08,226,
2014-07-25 03:05:00,16.54,0,1013.21,83.49,0,0,153.08,228,
2014-07-25 03:10:00,16.33,0,1013.21,84.31,0,0,153.21,226,
2014-07-25 03:15:00,16.1,0,1013.21,83.9,0,0,152.48,226,
2014-07-25 03:20:00,16.04,0,1013.21,83.65,0,0,152.64,227,
2014-07-25 03:25:00,16.1,0,1013.21,83.49,0,0,152.39,230,
2014-07-25 03:30:00,16.2,0,1013.09,83.49,0,0,152.27,226,
2014-07-25 03:35:00,16.12,0,1013.09,83.24,0,0,152.67,230,
2014-07-25 03:40:00,16.17,0,1013.09,82.58,0,0,152.87,226,
2014-07-25 03:45:00,16.28,0,1013.09,82.33,0,0,152.44,227,
2014-07-25 03:50:00,16.28,0,1013.01,82.91,0,0,152.71,227,
2014-07-25 03:55:00,15.91,0,1013.01,84.48,0,0,152.49,226,
2014-07-25 04:00:00,15.89,0,1013.09,84.64,0,0,152.3,228,
2014-07-25 04:05:00,15.99,0,1013.09,84.56,0,0,152.44,227,
2014-07-25 04:10:00,15.99,0,1013.09,84.31,0,0,152.24,228,
2014-07-25 04:15:00,15.94,0,1013.09,84.64,0,0,152.47,229,
2014-07-25 04:20:00,16.12,0,1013.21,84.97,0,0,152.5,230,
2014-07-25 04:25:00,16.31,0,1013.21,84.15,0,0,152.25,227,
2014-07-25 04:30:00,16.1,0,1013.21,85.22,0,0,152.59,230,
2014-07-25 04:35:00,16.07,0,1013.34,85.05,0,0,152.78,230,
2014-07-25 04:40:00,15.97,0,1013.34,85.71,0,0,152.26,228,
2014-07-25 04:45:00,15.78,0,1013.34,86.12,0,0,152.34,227,
2014-07-25 04:50:00,15.84,0,1013.34,86.29,0,0,152.17,227,
2014-07-25 04:55:00,15.91,0,1013.45,84.72,0,0,152.12,227,
2014-07-25 05:00:00,15.84,0,1013.34,85.3,0,0,151.94,227,
2014-07-25 05:05:00,15.65,0,1013.34,85.55,0,0,152.02,229,
2014-07-25 05:10:00,15.78,0,1013.45,84.8,0,0,152.19,229,
2014-07-25 05:15:00,15.71,0,1013.34,84.15,0,0,151.55,230,
2014-07-25 05:20:00,15.71,0,1013.45,85.13,0,0,152.1,228,
2014-07-25 05:25:00,15.63,0,1013.34,84.72,0,0,151.67,226,
2014-07-25 05:30:00,15.55,0,1013.45,85.22,0,0,151.37,229,
2014-07-25 05:35:00,15.52,0,1013.45,85.63,0,0,151.15,229,
2014-07-25 05:40:00,15.29,0,1013.57,86.29,0,0,151.31,229,
2014-07-25 05:45:00,15.37,0,1013.45,85.71,0,0,150.78,227,
2014-07-25 05:50:00,15.29,0,1013.57,85.71,0,0,150.41,227,
2014-07-25 05:55:00,15.32,0,1013.57,84.8,0,0,150.65,230,
2014-07-25 06:00:00,15.42,0,1013.7,84.72,0,0,150.64,228,
2014-07-25 06:05:00,15.37,0,1013.57,84.23,0,0,150.78,228,
2014-07-25 06:10:00,15.29,0,1013.57,85.63,0,0,150.76,227,
2014-07-25 06:15:00,15.26,0,1013.7,85.63,0,0,151.1,226,
2014-07-25 06:20:00,15.26,0,1013.7,85.05,0,0,151.17,230,
2014-07-25 06:25:00,15.34,0,1013.57,84.8,0,0,150.77,230,
2014-07-25 06:30:00,15.5,0,1013.7,82.74,0,0,151.1,230,
2014-07-25 06:35:00,15.55,4.07,1013.7,81.84,0,0,151.39,230,
2014-07-25 06:40:00,15.73,5.64,1013.81,82.33,0,0,151.85,230,
2014-07-25 06:45:00,15.76,10.34,1013.81,81.67,0,0,152.12,230,
2014-07-25 06:50:00,15.68,14.41,1013.81,81.51,0,0,152.35,229,
2014-07-25 06:55:00,15.73,14.41,1013.81,81.42,0,0,152.43,226,
2014-07-25 07:00:00,15.78,20.37,1013.81,81.09,0,0,152.67,227,
2014-07-25 07:05:00,15.89,21,1013.93,81.42,0,0,153.12,227,
2014-07-25 07:10:00,15.99,23.82,1013.81,83.24,0,0,153.05,227,
2014-07-25 07:15:00,15.99,24.45,1013.93,82.25,0,0,153.59,229,
2014-07-25 07:20:00,16.15,27.58,1013.93,81.59,0,0,153.72,230,
2014-07-25 07:25:00,16.2,25.39,1013.81,81.67,0,0,153.66,227,
2014-07-25 07:30:00,16.38,29.15,1013.93,81.34,0,0,154.04,228,
2014-07-25 07:35:00,16.51,35.42,1013.93,79.28,0,0,154.46,230,
2014-07-25 07:40:00,16.77,96.23,1014.06,77.38,0,0,155.98,230,
2014-07-25 07:45:00,17.92,116.92,1014.06,75.16,0,0,160.39,231,
2014-07-25 07:50:00,17.71,144.82,1013.93,74.25,0,0,162.28,226,
2014-07-25 07:55:00,17.4,165.19,1013.93,75.49,0,0,163.25,229,
2014-07-25 08:00:00,17.97,183.07,1013.93,73.42,0,0,163.59,230,
2014-07-25 08:05:00,18.21,248.27,1013.93,71.03,0,0,165.13,230,
2014-07-25 08:10:00,18.34,246.39,1013.93,73.18,0,0,166.06,227,
2014-07-25 08:15:00,18.34,268.33,1013.93,71.12,0,0,166.25,231,
2014-07-25 08:20:00,18.94,253.91,1014.06,71.36,0,0,167.26,229,
2014-07-25 08:25:00,19.56,297.48,1013.93,67.9,0,0,168.41,227,
2014-07-25 08:30:00,20.01,285.57,1013.81,69.47,0,0,170.46,232,
2014-07-25 08:35:00,20.27,305.95,1013.7,66.58,0,0,170.79,228,
2014-07-25 08:40:00,20.16,326.64,1013.7,67.08,0,0,171.68,228,
2014-07-25 08:45:00,20.21,333.85,1013.7,67.74,0,0,171.85,231,
2014-07-25 08:50:00,20.19,372.71,1013.7,68.73,0,0,172.3,231,
2014-07-25 08:55:00,20.19,424.75,1013.7,66.99,0,0,171.53,231,
2014-07-25 09:00:00,20.14,388.39,1013.81,67.9,0,0,171.12,229,
2014-07-25 09:05:00,19.8,408.45,1013.7,68.81,0,0,170.9,230,
2014-07-25 09:10:00,20.63,439.49,1013.81,67.24,0,0,171.44,229,
2014-07-25 09:15:00,20.84,443.25,1013.81,67.41,0,0,172.03,231,
2014-07-25 09:20:00,20.94,333.53,1013.81,67.41,0,0,173.58,232,
2014-07-25 09:25:00,21.41,357.98,1013.93,66.17,0,0,173.71,230,
2014-07-25 09:30:00,21.85,506.15,1014.06,64.44,0,0,173.96,231,
2014-07-25 09:35:00,21.78,454.22,1014.06,66.09,0,0,176.43,230,
2014-07-25 09:40:00,21.96,408.77,1013.93,67.65,0,0,176.17,229,
2014-07-25 09:45:00,21.8,549.25,1013.93,65.92,0,0,176.28,228,
2014-07-25 09:50:00,22.3,523.93,1013.93,63.61,0,0,177.33,229,
2014-07-25 09:55:00,22.61,603.28,1013.81,62.79,0,0,178.8,231,
2014-07-25 10:00:00,21.36,587.56,1013.81,66.33,0,0,178.03,229,
2014-07-25 10:05:00,21.65,597.46,1013.81,62.46,0,0,177.09,228,
2014-07-25 10:10:00,22.35,560.53,1013.81,64.77,0,0,177.55,231,
2014-07-25 10:15:00,22.92,595.07,1013.93,63.69,0,0,178.53,228,
2014-07-25 10:20:00,22.74,645.7,1013.93,65.43,0,0,179.85,230,
2014-07-25 10:25:00,22.71,641.93,1013.93,60.23,0,0,179.22,228,
2014-07-25 10:30:00,22.58,660.06,1014.06,62.05,0,0,179.36,231,
2014-07-25 10:35:00,22.95,621.76,1013.93,64.44,0,0,178.83,231,
2014-07-25 10:40:00,23.26,655.96,1014.06,57.59,0,0,179.35,228,
2014-07-25 10:45:00,23.13,666.9,1014.17,60.81,0,0,180.03,227,
2014-07-25 10:50:00,23.21,672.37,1014.17,60.89,0,0,180.17,228,
2014-07-25 10:55:00,23.42,701.1,1014.29,59.57,0,0,180.8,229,
2014-07-25 11:00:00,24.33,707.6,1014.42,58.09,0,0,182.2,227,
2014-07-25 11:05:00,25.32,746.95,1014.42,55.28,0,0,183.87,232,
2014-07-25 11:10:00,25.16,701.45,1014.42,57.35,0,0,185.51,231,
2014-07-25 11:15:00,24.9,693.92,1014.42,59.49,0,0,186.05,228,
2014-07-25 11:20:00,24.75,744.2,1014.29,55.45,0,0,185.67,231,
2014-07-25 11:25:00,24.8,723.68,1014.17,58.5,0,0,184.8,229,
2014-07-25 11:30:00,25.92,745.92,1014.42,56.11,0,0,186.29,229,
2014-07-25 11:35:00,25.11,744.54,1014.29,53.8,0,0,186.17,231,
2014-07-25 11:40:00,25.45,826.29,1014.17,55.12,0,0,186.53,227,
2014-07-25 11:45:00,26.32,780.12,1014.06,50.91,0,0,186.69,227,
2014-07-25 11:50:00,26.76,779.09,1014.17,51.08,0,0,188.26,229,
2014-07-25 11:55:00,26.92,791.75,1014.17,52.56,0,0,188.65,229,
2014-07-25 12:00:00,26.24,795.51,1014.06,50.82,0,0,188.63,227,
2014-07-25 12:05:00,26.47,783.54,1013.93,54.62,0,0,188.07,229,
2014-07-25 12:10:00,26,839.64,1013.93,51.08,0,0,188,227,
2014-07-25 12:15:00,27.23,822.87,1013.93,45.19,0,0,188.66,231,
2014-07-25 12:20:00,27.57,818.43,1013.81,47.62,0,0,189.98,229,
2014-07-25 12:25:00,28.23,811.59,1013.93,48.22,0,0,191.41,232,
2014-07-25 12:30:00,27.49,827.67,1013.81,45.45,0,0,191.51,228,
2014-07-25 12:35:00,27.75,817.75,1013.7,45.19,0,0,192.16,232,
2014-07-25 12:40:00,27.78,818.09,1013.57,49.09,0,0,191.98,230,
2014-07-25 12:45:00,27.39,862.56,1013.7,47.27,0,0,192.11,227,
2014-07-25 12:50:00,27.91,831.76,1013.57,49.44,0,0,191.65,231,
2014-07-25 12:55:00,27.94,876.92,1013.57,48.83,0,0,192.58,228,
2014-07-25 13:00:00,25.95,324.13,1013.34,47.27,0,0,189.38,232,
2014-07-25 13:05:00,26.32,720.6,1013.34,44.32,0,0,186.96,228,
2014-07-25 13:10:00,25.95,812.62,1013.34,47.27,0,0,185.79,229,
2014-07-25 13:15:00,26.73,855.37,1013.57,45.54,0,0,186.41,229,
2014-07-25 13:20:00,27.73,890.6,1013.57,46.23,0,0,188.74,229,
2014-07-25 13:25:00,27.94,895.04,1013.57,43.02,0,0,191.48,230,
2014-07-25 13:30:00,28.57,847.5,1013.57,40.68,0,0,192.42,232,
2014-07-25 13:35:00,28.51,904.96,1013.45,44.67,0,0,193.62,232,
2014-07-25 13:40:00,29.06,913.85,1013.57,38.08,0,0,194.12,232,
2014-07-25 13:45:00,28.57,900.18,1013.45,44.67,0,0,195.24,229,
2014-07-25 13:50:00,29.06,915.92,1013.45,43.8,0,0,196.31,229,
2014-07-25 13:55:00,27.52,927.54,1013.09,44.41,0,0,194.83,230,
2014-07-25 14:00:00,26.89,856.73,1013.21,46.49,0,0,192.21,229,
2014-07-25 14:05:00,27.36,625.85,1013.09,44.24,0,0,192.12,227,
2014-07-25 14:10:00,28.12,909.75,1013.21,43.37,0,0,192.57,229,
2014-07-25 14:15:00,26.86,864.95,1013.21,41.55,0,0,191.42,227,
2014-07-25 14:20:00,27.47,731.54,1013.21,43.63,0,0,191.58,229,
2014-07-25 14:25:00,27.94,884.1,1013.21,39.64,0,0,192.47,232,
2014-07-25 14:30:00,28.54,992.18,1013.21,40.68,0,0,195.25,230,
2014-07-25 14:35:00,27.73,882.04,1013.01,44.76,0,0,194.24,229,
2014-07-25 14:40:00,27.36,279.92,1013.01,45.54,0,0,193.27,229,
2014-07-25 14:45:00,26.32,200.3,1013.01,46.23,0,0,190.08,227,
2014-07-25 14:50:00,26.68,233.22,1013.01,46.58,0,0,187.65,230,
2014-07-25 14:55:00,26.79,230.08,1013.01,42.94,0,0,187.22,232,
2014-07-25 15:00:00,26.6,226.95,1012.85,43.63,0,0,186.27,227,
2014-07-25 15:05:00,27.65,573.87,1012.85,45.88,0,0,187.82,232,
2014-07-25 15:10:00,28.09,802.01,1013.01,43.28,0,0,189.87,230,
2014-07-25 15:15:00,28.51,898.81,1013.09,45.71,0,0,193.28,227,
2014-07-25 15:20:00,29.32,876.23,1013.01,41.46,0,0,196.64,229,
2014-07-25 15:25:00,28.93,915.23,1013.09,40.77,0,0,199.53,230,
2014-07-25 15:30:00,29.04,631.34,1013.09,39.64,0,0,199,232,
2014-07-25 15:35:00,29.3,647.75,1013.01,41.46,0,0,198.27,232,
2014-07-25 15:40:00,29.01,841.34,1012.73,38.17,0,0,197.6,232,
2014-07-25 15:45:00,27.91,243.25,1012.62,40.16,0,0,195.87,231,
2014-07-25 15:50:00,27.18,185.57,1012.62,44.32,0,0,192.08,227,
2014-07-25 15:55:00,27.07,220.37,1012.37,44.58,0,0,188.92,232,
2014-07-25 16:00:00,27.23,215.04,1012.5,44.84,0,0,187.93,231,
2014-07-25 16:05:00,27.6,173.97,1012.62,45.8,0,0,187.76,229,
2014-07-25 16:10:00,27.18,250.78,1012.73,43.72,0,0,187.33,229,
2014-07-25 16:15:00,26.52,212.84,1012.62,47.36,0,0,186.25,228,
2014-07-25 16:20:00,26.47,288.07,1012.62,51.16,0,0,185.52,227,
2014-07-25 16:25:00,27.57,777.73,1012.85,48.22,0,0,188.24,228,
2014-07-25 16:30:00,27.44,232.91,1012.5,44.84,0,0,189.83,229,
2014-07-25 16:35:00,27.26,362.68,1012.37,44.24,0,0,188.85,232,
2014-07-25 16:40:00,27.81,601.23,1012.73,49.18,0,0,191.66,230,
2014-07-25 16:45:00,27.52,581.73,1012.62,44.76,0,0,192.37,228,
2014-07-25 16:50:00,28.04,556.42,1012.62,45.36,0,0,193.51,230,
2014-07-25 16:55:00,27.54,251.71,1012.37,46.32,0,0,192.76,230,
2014-07-25 17:00:00,26.79,186.83,1012.26,48.74,0,0,188.96,229,
2014-07-25 17:05:00,26.6,530.43,1012.26,46.23,0,0,186.82,228,
2014-07-25 17:10:00,27.44,586.87,1012.73,45.8,0,0,190.52,228,
2014-07-25 17:15:00,28.28,592.34,1012.73,45.28,0,0,193.73,231,
2014-07-25 17:20:00,28.51,555.75,1012.73,42.94,0,0,196.04,230,
2014-07-25 17:25:00,28.96,484.94,1012.5,41.55,0,0,198.83,227,
2014-07-25 17:30:00,28.77,497.48,1012.5,35.83,0,0,199.02,231,
2014-07-25 17:35:00,28.51,443.25,1012.5,42.94,0,0,198.04,229,
2014-07-25 17:40:00,28.8,412.53,1012.5,41.55,0,0,198.43,230,
2014-07-25 17:45:00,28.67,421.93,1012.37,39.99,0,0,197.91,229,
2014-07-25 17:50:00,29.01,385.88,1012.37,40.86,0,0,198.73,228,
2014-07-25 17:55:00,27.83,392.78,1012.26,41.03,0,0,195.21,231,
2014-07-25 18:00:00,27.68,339.49,1012.26,41.46,0,0,194.24,232,
2014-07-25 18:05:00,27.73,326.95,1012.37,40.51,0,0,193.38,232,
2014-07-25 18:10:00,27.34,331.65,1012.37,41.03,0,0,192.38,229,
2014-07-25 18:15:00,27.54,293.41,1012.5,41.64,0,0,192.56,230,
2014-07-25 18:20:00,27.49,261.12,1012.5,42.5,0,0,192.64,228,
2014-07-25 18:25:00,27.15,279.3,1012.37,43.98,0,0,192.07,232,
2014-07-25 18:30:00,27.02,235.1,1012.37,46.23,0,0,191.62,229,
2014-07-25 18:35:00,26.94,187.45,1012.26,45.19,0,0,191.55,230,
2014-07-25 18:40:00,27.13,182.75,1012.26,43.98,0,0,190.85,230,
2014-07-25 18:45:00,27.18,174.29,1012.26,42.94,0,0,191.06,227,
2014-07-25 18:50:00,26.66,139.18,1012.14,43.8,0,0,188.85,227,
2014-07-25 18:55:00,26.34,84.32,1012.26,48.05,0,0,187.02,229,
2014-07-25 19:00:00,26.05,75.54,1012.01,45.36,0,0,185.59,228,
2014-07-25 19:05:00,25.63,57.05,1012.14,47.79,0,0,183.18,230,
2014-07-25 19:10:00,25.56,47.96,1012.14,48.74,0,0,181.36,227,
2014-07-25 19:15:00,25.24,39.81,1012.01,47.79,0,0,179.52,227,
2014-07-25 19:20:00,25.14,42.94,1012.01,47.88,0,0,178.98,228,
2014-07-25 19:25:00,24.75,44.82,1012.01,46.84,0,0,177.92,228,
2014-07-25 19:30:00,24.62,47.96,1012.26,48.48,0,0,177.47,227,
2014-07-25 19:35:00,24.64,46.08,1012.26,48.14,0,0,177.61,230,
2014-07-25 19:40:00,24.72,42,1012.26,47.1,0,0,176.69,227,
2014-07-25 19:45:00,24.67,40.43,1012.26,49.87,0,0,176.65,227,
2014-07-25 19:50:00,24.54,36.67,1012.26,48.83,0,0,176.56,227,
2014-07-25 19:55:00,24.36,28.21,1012.26,47.18,0,0,175.93,230,
2014-07-25 20:00:00,24.28,23.51,1012.37,52.4,0,0,175.3,231,
2014-07-25 20:05:00,24.07,20.68,1012.37,53.31,0,0,174.85,231,
2014-07-25 20:10:00,23.89,6.89,1012.37,49.78,0,0,174.1,229,
2014-07-25 20:15:00,23.78,10.34,1012.37,52.23,0,0,173.61,226,
2014-07-25 20:20:00,23.76,0.94,1012.26,50.04,0,0,172.75,228,
2014-07-25 20:25:00,23.63,0,1012.37,53.72,0,0,172.51,230,
2014-07-25 20:30:00,23.31,2.82,1012.26,54.54,0,0,171.86,229,
2014-07-25 20:35:00,23.13,0,1012.37,54.87,0,0,171.73,228,
2014-07-25 20:40:00,22.82,0,1012.37,58.58,0,0,171.1,230,
2014-07-25 20:45:00,22.4,0,1012.37,58.58,0,0,170.41,227,
2014-07-25 20:50:00,22.32,0,1012.37,62.05,0,0,169.88,229,
2014-07-25 20:55:00,22.09,0,1012.5,61.55,0,0,169.57,228,
2014-07-25 21:00:00,21.96,0,1012.5,59.57,0,0,168.64,231,
2014-07-25 21:05:00,21.78,0,1012.62,65.59,0,0,168.01,229,
2014-07-25 21:10:00,21.59,0,1012.5,66,0,0,167.73,227,
2014-07-25 21:15:00,21.65,0,1012.62,60.97,0,0,167.18,229,
2014-07-25 21:20:00,21.44,0,1012.73,64.52,0,0,167.11,230,
2014-07-25 21:25:00,21.41,0,1012.62,63.04,0,0,166.81,230,
2014-07-25 21:30:00,21.78,0,1012.85,59.9,0,0,167.11,231,
2014-07-25 21:35:00,21.39,0,1012.73,65.1,0,0,166.92,228,
2014-07-25 21:40:00,21.05,0,1012.85,67.41,0,0,165.91,230,
2014-07-25 21:45:00,20.92,0,1012.85,66.33,0,0,165.19,231,
2014-07-25 21:50:00,20.94,0,1012.85,65.59,0,0,164.82,227,
2014-07-25 21:55:00,20.97,0,1013.01,65.43,0,0,165.46,228,
2014-07-25 22:00:00,21.23,0,1012.85,62.79,0,0,164.88,229,
2014-07-25 22:05:00,21.1,0,1013.01,67.98,0,0,165.25,228,
2014-07-25 22:10:00,20.87,0,1012.85,69.8,0,0,165,226,
2014-07-25 22:15:00,20.84,0,1012.73,70.95,0,0,164.78,228,
2014-07-25 22:20:00,20.47,0,1012.85,71.69,0,0,164.26,230,
2014-07-25 22:25:00,20.32,0,1012.85,69.14,0,0,163.9,227,
2014-07-25 22:30:00,20.08,0,1013.01,73.34,0,0,163.53,230,
2014-07-25 22:35:00,20.06,0,1013.01,73.67,0,0,163.03,228,
2014-07-25 22:40:00,19.8,0,1013.01,72.27,0,0,162.57,227,
2014-07-25 22:45:00,20.03,0,1012.85,72.35,0,0,162.45,232,
2014-07-25 22:50:00,20.01,0,1012.85,70.79,0,0,162.3,228,
2014-07-25 22:55:00,20.14,0,1013.01,71.69,0,0,162.34,231,
2014-07-25 23:00:00,20.21,0,1012.85,68.48,0,0,162.8,229,
2014-07-25 23:05:00,20.14,0,1012.85,73.84,0,0,162.85,232,
2014-07-25 23:10:00,19.87,0,1012.85,74.83,0,0,162.85,227,
2014-07-25 23:15:00,19.69,0,1013.01,70.62,0,0,162.16,231,
2014-07-25 23:20:00,19.72,0,1012.85,72.11,0,0,162.23,227,
2014-07-25 23:25:00,19.51,0,1013.01,70.54,0,0,162.16,229,
2014-07-25 23:30:00,19.48,0,1012.85,73.75,0,0,161.66,229,
2014-07-25 23:35:00,19.64,0,1012.85,73.01,0,0,161.89,228,
2014-07-25 23:40:00,19.64,0,1012.85,73.18,0,0,161.57,229,
2014-07-25 23:45:00,19.64,0,1012.85,70.62,0,0,161.77,229,
2014-07-25 23:50:00,19.74,0,1012.73,70.46,0,0,161.91,231,
2014-07-25 23:55:00,19.82,0,1012.85,70.79,0,0,161.82,229,
2014-07-26 00:00:00,19.72,0,1012.85,69.47,0,0,162.24,229,
2014-07-26 00:05:00,19.67,0,1012.85,69.63,0,0,162.25,229,
2014-07-26 00:10:00,19.82,0,1012.73,70.29,0,0,161.83,231,
2014-07-26 00:15:00,19.51,0,1012.85,75.49,0,0,162.19,228,
2014-07-26 00:20:00,19.43,0,1012.73,70.37,0,0,161.56,226,
2014-07-26 00:25:00,19.41,0,1012.85,73.18,0,0,161.75,226,
2014-07-26 00:30:00,19.41,0,1012.85,74.83,0,0,161.43,229,
2014-07-26 00:35:00,19.43,0,1013.01,71.36,0,0,161.26,228,
2014-07-26 00:40:00,19.61,0,1013.01,73.92,0,0,161.44,227,
2014-07-26 00:45:00,19.41,0,1013.01,71.53,0,0,161.35,227,
2014-07-26 00:50:00,19.48,0,1013.09,73.09,0,0,161.41,228,
2014-07-26 00:55:00,19.54,0,1013.09,71.53,0,0,161.55,231,
2014-07-26 01:00:00,19.48,0,1013.09,74.58,0,0,161.32,229,
2014-07-26 01:05:00,19.33,0,1013.09,71.61,0,0,161.13,228,
2014-07-26 01:10:00,19.22,0,1013.01,75.57,0,0,160.8,227,
2014-07-26 01:15:00,18.96,0,1012.85,74.33,0,0,160.58,231,
2014-07-26 01:20:00,18.78,0,1013.01,75.98,0,0,160.1,230,
2014-07-26 01:25:00,18.75,0,1013.01,74.91,0,0,160.03,229,
2014-07-26 01:30:00,18.86,0,1012.85,74.75,0,0,159.87,226,
2014-07-26 01:35:00,18.83,0,1012.85,77.8,0,0,159.47,229,
2014-07-26 01:40:00,18.57,0,1013.01,76.06,0,0,159.48,226,
2014-07-26 01:45:00,18.44,0,1012.85,76.81,0,0,158.7,226,
2014-07-26 01:50:00,18.34,0,1012.85,75.57,0,0,158.8,228,
2014-07-26 01:55:00,18.49,0,1012.85,78.54,0,0,158.52,229,
2014-07-26 02:00:00,18.62,0,1012.85,75.73,0,0,158.88,231,
2014-07-26 02:05:00,18.44,0,1013.01,76.72,0,0,159.18,229,
2014-07-26 02:10:00,18.18,0,1012.73,78.04,0,0,158.1,226,
2014-07-26 02:15:00,18.1,0,1012.85,79.77,0,0,157.67,230,
2014-07-26 02:20:00,18.08,0,1012.85,78.46,0,0,157.73,226,
2014-07-26 02:25:00,18.21,0,1012.73,78.46,0,0,157.28,227,
2014-07-26 02:30:00,18.1,0,1012.73,78.7,0,0,157.62,226,
2014-07-26 02:35:00,18.05,0,1012.73,78.37,0,0,157.98,231,
2014-07-26 02:40:00,18.31,0,1012.85,77.55,0,0,158.03,228,
2014-07-26 02:45:00,18.23,0,1012.73,79.28,0,0,157.97,227,
2014-07-26 02:50:00,17.97,0,1012.62,81.09,0,0,157.82,231,
2014-07-26 02:55:00,18.05,0,1012.62,78.78,0,0,157.7,229,
2014-07-26 03:00:00,18.1,0,1012.62,80.6,0,0,157.33,229,
2014-07-26 03:05:00,17.87,0,1012.62,82.25,0,0,157.32,226,
2014-07-26 03:10:00,17.92,0,1012.62,79.36,0,0,157.44,231,
2014-07-26 03:15:00,18,0,1012.73,80.6,0,0,157.68,228,
2014-07-26 03:20:00,18.16,0,1012.62,78.95,0,0,157.35,227,
2014-07-26 03:25:00,18.08,0,1012.62,80.93,0,0,157.87,231,
2014-07-26 03:30:00,18.31,0,1012.73,78.04,0,0,158.07,228,
2014-07-26 03:35:00,18.05,0,1012.62,80.43,0,0,157.69,229,
2014-07-26 03:40:00,18.1,0,1012.62,78.7,0,0,157.75,230,
2014-07-26 03:45:00,18.13,0,1012.62,80.93,0,0,157.64,230,
2014-07-26 03:50:00,17.92,0,1012.5,82.25,0,0,157.74,228,
2014-07-26 03:55:00,17.74,0,1012.62,83.07,0,0,157.39,231,
2014-07-26 04:00:00,17.87,0,1012.5,80.27,0,0,156.63,230,
2014-07-26 04:05:00,17.97,0,1012.62,79.86,0,0,156.8,228,
2014-07-26 04:10:00,17.69,0,1012.62,79.86,0,0,156.67,227,
2014-07-26 04:15:00,17.5,0,1012.5,79.94,0,0,155.89,226,
2014-07-26 04:20:00,17.66,0,1012.62,80.43,0,0,156.28,228,
2014-07-26 04:25:00,17.66,0,1012.26,78.7,0,0,155.97,231,
2014-07-26 04:30:00,17.48,0,1012.37,79.61,0,0,156.4,226,
2014-07-26 04:35:00,17.71,0,1012.37,78.78,0,0,156.54,231,
2014-07-26 04:40:00,17.71,0,1012.26,78.87,0,0,156.28,229,
2014-07-26 04:45:00,17.63,0,1012.26,79.44,0,0,156.71,230,
2014-07-26 04:50:00,17.79,0,1012.26,78.54,0,0,156.56,226,
2014-07-26 04:55:00,17.71,0,1012.37,80.02,0,0,156.84,229,
2014-07-26 05:00:00,17.76,0,1012.26,80.43,0,0,156.48,228,
2014-07-26 05:05:00,17.66,0,1012.26,80.6,0,0,156.16,228,
2014-07-26 05:10:00,17.5,0,1012.26,80.68,0,0,156.23,227,
2014-07-26 05:15:00,17.76,0,1012.26,79.86,0,0,156.53,227,
2014-07-26 05:20:00,17.53,0,1012.26,82.08,0,0,156.71,226,
2014-07-26 05:25:00,17.58,0,1012.26,80.19,0,0,156.02,226,
2014-07-26 05:30:00,17.69,0,1012.26,79.94,0,0,156.19,229,
2014-07-26 05:35:00,17.74,0,1012.37,80.27,0,0,156.4,227,
2014-07-26 05:40:00,17.66,0,1012.26,81.42,0,0,156.83,227,
2014-07-26 05:45:00,17.63,0,1012.37,80.6,0,0,156.43,227,
2014-07-26 05:50:00,17.63,0,1012.37,80.02,0,0,156.02,230,
2014-07-26 05:55:00,17.66,0,1012.37,80.19,0,0,156.71,227,
2014-07-26 06:00:00,17.76,0,1012.37,80.85,0,0,156.54,231,
2014-07-26 06:05:00,17.71,0,1012.37,80.76,0,0,156.54,228,
2014-07-26 06:10:00,17.92,0,1012.37,80.27,0,0,156.57,230,
2014-07-26 06:15:00,17.92,0,1012.5,80.76,0,0,157.16,230,
2014-07-26 06:20:00,17.92,0,1012.37,81.26,0,0,157.8,227,
2014-07-26 06:25:00,17.92,0,1012.5,82.5,0,0,157.69,230,
2014-07-26 06:30:00,17.92,0,1012.5,80.35,0,0,158.06,228,
2014-07-26 06:35:00,18.05,0,1012.5,79.69,0,0,158.37,230,
2014-07-26 06:40:00,18.1,0,1012.5,79.61,0,0,158,228,
2014-07-26 06:45:00,18.05,0,1012.5,79.44,0,0,158.37,229,
2014-07-26 06:50:00,18,0,1012.5,80.52,0,0,158.02,231,
2014-07-26 06:55:00,18.1,2.82,1012.5,80.6,0,0,158.81,230,
2014-07-26 07:00:00,18.02,5.32,1012.37,79.36,0,0,157.96,227,
2014-07-26 07:05:00,18.13,9.4,1012.5,79.36,0,0,159.13,227,
2014-07-26 07:10:00,18.13,15.98,1012.37,79.61,0,0,158.39,231,
2014-07-26 07:15:00,18.05,18.8,1012.26,79.94,0,0,158.76,228,
2014-07-26 07:20:00,18.1,15.04,1012.26,81.18,0,0,158.66,227,
2014-07-26 07:25:00,18.1,20.68,1012.26,79.28,0,0,158.41,230,
2014-07-26 07:30:00,18.08,26.01,1012.37,79.44,0,0,158.67,227,
2014-07-26 07:35:00,18.16,24.13,1012.37,80.1,0,0,159.72,227,
2014-07-26 07:40:00,18.18,33.54,1012.26,79.94,0,0,159.61,229,
2014-07-26 07:45:00,18.21,46.7,1012.37,80.43,0,0,159.68,228,
2014-07-26 07:50:00,18.21,81.81,1012.5,80.43,0,0,160.14,228,
2014-07-26 07:55:00,18.49,90.59,1012.37,79.11,0,0,160.89,226,
2014-07-26 08:00:00,18.81,99.05,1012.37,78.62,0,0,161.67,227,
2014-07-26 08:05:00,18.78,92.16,1012.37,78.13,0,0,162.15,229,
2014-07-26 08:10:00,18.81,85.57,1012.37,79.53,0,0,162.04,230,
2014-07-26 08:15:00,18.83,74.29,1012.37,79.61,0,0,162.21,231,
2014-07-26 08:20:00,18.96,66.14,1012.37,78.04,0,0,162.57,229,
2014-07-26 08:25:00,18.91,61.75,1012.62,78.37,0,0,162.73,230,
2014-07-26 08:30:00,18.96,71.15,1012.62,77.14,0,0,162.71,228,
2014-07-26 08:35:00,18.7,72.09,1012.73,79.03,0,0,162.48,228,
2014-07-26 08:40:00,18.7,57.05,1012.85,80.35,0,0,162.41,229,
2014-07-26 08:45:00,19.02,65.51,1012.85,79.44,0,0,162.15,232,
2014-07-26 08:50:00,18.73,85.89,1012.73,78.87,0,0,162.41,227,
2014-07-26 08:55:00,19.02,88.08,1012.73,77.22,0,0,162.84,228,
2014-07-26 09:00:00,19.07,100.93,1012.73,76.64,0,0,162.83,227,
2014-07-26 09:05:00,19.17,97.17,1013.01,77.96,0,0,163.07,226,
2014-07-26 09:10:00,19.35,116.61,1012.85,76.56,0,0,163.89,231,
2014-07-26 09:15:00,19.41,116.92,1012.73,76.56,0,0,164.57,229,
2014-07-26 09:20:00,19.9,111.59,1013.01,75.16,0,0,166.01,229,
2014-07-26 09:25:00,19.77,145.13,1012.85,74.58,0,0,166.16,231,
2014-07-26 09:30:00,19.77,138.55,1012.85,74.41,0,0,166.73,231,
2014-07-26 09:35:00,19.56,141.37,1012.85,76.39,0,0,166.71,230,
2014-07-26 09:40:00,19.51,139.49,1013.01,74.83,0,0,166.79,227,
2014-07-26 09:45:00,19.69,139.8,1012.85,75.82,0,0,166.4,230,
2014-07-26 09:50:00,20.19,156.1,1012.85,72.85,0,0,167.72,229,
2014-07-26 09:55:00,20.53,196.23,1012.85,69.71,0,0,168.08,229,
2014-07-26 10:00:00,20.81,164.88,1012.85,72.68,0,0,168.75,231,
2014-07-26 10:05:00,21,194.03,1012.85,71.28,0,0,169.81,231,
2014-07-26 10:10:00,20.79,230.08,1013.01,72.68,0,0,170.3,230,
2014-07-26 10:15:00,20.68,228.52,1012.73,72.27,0,0,169.96,230,
2014-07-26 10:20:00,20.97,230.08,1012.73,71.86,0,0,170.34,232,
2014-07-26 10:25:00,21.1,253.6,1012.85,70.7,0,0,171.07,226,
2014-07-26 10:30:00,21.1,256.42,1012.85,73.67,0,0,171.33,227,
2014-07-26 10:35:00,21.05,321.93,1012.85,71.94,0,0,172.35,230,
2014-07-26 10:40:00,20.92,350.46,1012.73,73.67,0,0,171.98,229,
2014-07-26 10:45:00,21.62,373.66,1012.73,71.03,0,0,173.32,227,
2014-07-26 10:50:00,21.54,362.68,1012.73,71.36,0,0,174.05,231,
2014-07-26 10:55:00,21.18,455.16,1012.85,73.18,0,0,174.05,231,
2014-07-26 11:00:00,21.13,498.73,1012.73,71.61,0,0,173.86,228,
2014-07-26 11:05:00,21.05,447.95,1012.62,71.45,0,0,172.92,230,
2014-07-26 11:10:00,21.88,390.27,1012.73,69.88,0,0,173.5,231,
2014-07-26 11:15:00,22.38,389.02,1012.73,68.73,0,0,174.73,227,
2014-07-26 11:20:00,22.92,428.51,1012.73,65.01,0,0,176.3,229,
2014-07-26 11:25:00,22.77,386.82,1012.85,68.23,0,0,177.11,231,
2014-07-26 11:30:00,22.48,436.35,1012.73,69.14,0,0,177.41,229,
2014-07-26 11:35:00,22.92,439.17,1012.85,66.33,0,0,177.39,230,
2014-07-26 11:40:00,22.79,493.71,1012.85,69.06,0,0,178.63,229,
2014-07-26 11:45:00,23.44,519.48,1012.85,66.09,0,0,179.53,229,
2014-07-26 11:50:00,24.41,558.82,1013.01,64.27,0,0,181.04,228,
2014-07-26 11:55:00,24.36,585.5,1012.85,61.14,0,0,183.28,228,
2014-07-26 12:00:00,24.98,637.5,1012.85,61.3,0,0,184.52,229,
2014-07-26 12:05:00,25.29,576.6,1012.85,62.38,0,0,185.17,229,
2014-07-26 12:10:00,24.88,554.37,1012.73,64.02,0,0,185.28,232,
2014-07-26 12:15:00,25.11,501.36,1012.73,59.16,0,0,185.02,231,
2014-07-26 12:20:00,25.19,467.39,1012.73,60.73,0,0,185.11,231,
2014-07-26 12:25:00,24.64,408.14,1012.73,60.23,0,0,184.26,227,
2014-07-26 12:30:00,24.3,418.48,1012.73,64.93,0,0,183.89,231,
2014-07-26 12:35:00,23.89,466.76,1012.73,65.18,0,0,183.09,228,
2014-07-26 12:40:00,25.19,422.87,1012.73,61.39,0,0,183.66,230,
2014-07-26 12:45:00,24.9,382.75,1012.85,62.71,0,0,184.07,231,
2014-07-26 12:50:00,25.11,343.57,1012.73,60.89,0,0,184.4,229,
2014-07-26 12:55:00,25.06,317.54,1012.73,61.72,0,0,184.96,229,
2014-07-26 13:00:00,24.98,281.18,1012.85,65.01,0,0,184.33,229,
2014-07-26 13:05:00,24.59,302.5,1012.73,62.87,0,0,183.39,230,
2014-07-26 13:10:00,23.97,267.7,1012.62,66.25,0,0,182.17,228,
2014-07-26 13:15:00,24.85,288.71,1012.73,62.46,0,0,182.41,230,
2014-07-26 13:20:00,24.46,283.69,1012.62,64.52,0,0,182.58,228,
2014-07-26 13:25:00,24.46,273.35,1012.5,66.25,0,0,181.96,227,
2014-07-26 13:30:00,24.41,302.81,1012.5,62.71,0,0,181.23,229,
2014-07-26 13:35:00,24.56,277.73,1012.37,63.86,0,0,181.76,231,
2014-07-26 13:40:00,24.38,284.94,1012.26,66.33,0,0,180.58,231,
2014-07-26 13:45:00,24.56,305.63,1012.37,65.1,0,0,181.35,227,
2014-07-26 13:50:00,24.1,276.79,1012.26,66.17,0,0,180.76,227,
2014-07-26 13:55:00,24.46,300.61,1012.37,65.51,0,0,181.59,230,
2014-07-26 14:00:00,24.9,273.97,1012.37,62.62,0,0,182.62,230,
2014-07-26 14:05:00,24.8,268.96,1012.37,65.51,0,0,182.2,228,
2014-07-26 14:10:00,24.56,328.2,1012.37,65.01,0,0,181.37,227,
2014-07-26 14:15:00,24.04,352.34,1012.14,66.25,0,0,180.63,227,
2014-07-26 14:20:00,23.97,317.23,1012.14,66.99,0,0,179.8,228,
2014-07-26 14:25:00,23.73,284.94,1012.14,67.65,0,0,179.31,228,
2014-07-26 14:30:00,24.23,309.08,1012.26,66.99,0,0,179.57,230,
2014-07-26 14:35:00,24.54,301.56,1012.26,67.98,0,0,180,231,
2014-07-26 14:40:00,24.59,324.44,1012.26,66.17,0,0,180.8,229,
2014-07-26 14:45:00,24.33,348.89,1012.14,66.75,0,0,179.85,229,
2014-07-26 14:50:00,24.43,358.29,1012.26,66.83,0,0,181,230,
2014-07-26 14:55:00,24.75,339.49,1012.14,64.11,0,0,180.91,227,
2014-07-26 15:00:00,25.11,378.35,1012.14,63.12,0,0,182.41,229,
2014-07-26 15:05:00,24.83,358.29,1012.14,65.67,0,0,182.78,232,
2014-07-26 15:10:00,24.7,390.89,1012.01,65.26,0,0,182.72,228,
2014-07-26 15:15:00,25.14,389.02,1012.14,64.35,0,0,183.18,230,
2014-07-26 15:20:00,24.9,385.25,1012.01,63.69,0,0,183.86,230,
2014-07-26 15:25:00,24.77,352.96,1011.89,65.34,0,0,182.77,229,
2014-07-26 15:30:00,25.16,327.26,1011.89,65.34,0,0,182.73,232,
2014-07-26 15:35:00,24.9,372.71,1011.89,62.46,0,0,182.85,228,
2014-07-26 15:40:00,24.9,404.07,1011.89,64.35,0,0,182.79,231,
2014-07-26 15:45:00,25.01,374.91,1011.89,64.52,0,0,183.17,227,
2014-07-26 15:50:00,24.96,352.96,1011.78,64.52,0,0,182.49,227,
2014-07-26 15:55:00,25.37,364.57,1011.89,63.28,0,0,183.37,231,
2014-07-26 16:00:00,25.37,368.32,1011.78,63.69,0,0,183.92,229,
2014-07-26 16:05:00,25.48,380.24,1011.78,60.31,0,0,184.53,230,
2014-07-26 16:10:00,25.27,317.54,1011.65,62.79,0,0,184.14,232,
2014-07-26 16:15:00,25.53,275.85,1011.65,63.37,0,0,183.87,229,
2014-07-26 16:20:00,25.14,257.04,1011.53,64.44,0,0,183.14,228,
2014-07-26 16:25:00,25.22,235.73,1011.42,62.38,0,0,181.75,232,
2014-07-26 16:30:00,25.48,248.89,1011.53,63.2,0,0,183.19,232,
2014-07-26 16:35:00,24.96,227.58,1011.42,64.27,0,0,182.37,228,
2014-07-26 16:40:00,25.01,219.43,1011.29,64.35,0,0,180.94,231,
2014-07-26 16:45:00,24.88,202.5,1011.29,65.59,0,0,180.48,228,
2014-07-26 16:50:00,24.83,193.1,1011.17,64.68,0,0,180.18,231,
2014-07-26 16:55:00,24.75,189.33,1011.17,66,0,0,179.76,227,
2014-07-26 17:00:00,24.62,179.93,1011.06,65.1,0,0,179.12,229,
2014-07-26 17:05:00,24.62,188.71,1010.93,65.84,0,0,178.8,230,
2014-07-26 17:10:00,24.51,172.41,1011.06,67.16,0,0,178.31,227,
2014-07-26 17:15:00,24.49,173.97,1010.93,66.91,0,0,177.86,231,
2014-07-26 17:20:00,24.38,157.05,1011.06,66.66,0,0,178.2,229,
2014-07-26 17:25:00,24.28,158.92,1011.06,66.75,0,0,177.69,229,
2014-07-26 17:30:00,24.23,165.82,1011.06,67.41,0,0,177.31,227,
2014-07-26 17:35:00,24.02,141.06,1011.17,68.07,0,0,177.4,227,
2014-07-26 17:40:00,24.07,142.62,1011.06,66.25,0,0,176.73,228,
2014-07-26 17:45:00,23.84,125.7,1011.17,66.58,0,0,176.5,230,
2014-07-26 17:50:00,23.76,124.76,1011.17,65.34,0,0,176.16,227,
2014-07-26 17:55:00,23.55,101.25,1011.29,65.18,0,0,175.41,227,
2014-07-26 18:00:00,23.44,106.26,1011.29,65.84,0,0,174.84,227,
2014-07-26 18:05:00,23.37,98.43,1011.42,66,0,0,174,227,
2014-07-26 18:10:00,23.31,101.87,1011.42,67.08,0,0,174.04,227,
2014-07-26 18:15:00,23.21,98.74,1011.42,66.75,0,0,173.62,227,
2014-07-26 18:20:00,23.16,96.23,1011.42,66.99,0,0,173.11,231,
2014-07-26 18:25:00,23.13,92.78,1011.42,66.75,0,0,173.16,230,
2014-07-26 18:30:00,23.21,88.4,1011.42,67.9,0,0,173.23,228,
2014-07-26 18:35:00,23.18,89.02,1011.53,67.24,0,0,173.48,227,
2014-07-26 18:40:00,23.13,85.57,1011.53,67.57,0,0,172.89,230,
2014-07-26 18:45:00,23.11,82.75,1011.65,67.57,0,0,173.25,229,
2014-07-26 18:50:00,22.98,64.88,1011.65,68.64,0,0,172.53,227,
2014-07-26 18:55:00,22.9,51.72,1011.78,69.47,0,0,172.2,229,
2014-07-26 19:00:00,22.82,39.18,1011.65,69.47,0,0,171.58,230,
2014-07-26 19:05:00,22.71,20.68,1011.89,70.62,0,0,171.18,230,
2014-07-26 19:10:00,22.56,12.22,1011.89,69.96,0,0,170.91,231,
2014-07-26 19:15:00,22.35,8.77,1012.14,70.21,0,0,170.15,228,
2014-07-26 19:20:00,22.27,1.25,1012.01,69.8,0,0,169.45,226,
2014-07-26 19:25:00,22.25,0,1012.14,70.21,0,0,169.07,232,
2014-07-26 19:30:00,22.22,2.19,1012.26,70.95,0,0,169.41,231,
2014-07-26 19:35:00,22.27,1.56,1012.14,71.2,0,0,169.33,228,
2014-07-26 19:40:00,22.19,3.13,1012.26,71.36,0,0,169.26,227,
2014-07-26 19:45:00,22.12,5.32,1012.26,71.94,0,0,169.56,229,
2014-07-26 19:50:00,22.09,0.62,1012.26,71.53,0,0,169.44,229,
2014-07-26 19:55:00,22.09,0,1012.26,71.86,0,0,169.3,229,
2014-07-26 20:00:00,22.09,0,1012.26,72.19,0,0,168.87,227,
2014-07-26 20:05:00,21.99,0,1012.26,72.19,0,0,168.84,226,
2014-07-26 20:10:00,21.91,0,1012.37,72.44,0,0,168.77,229,
2014-07-26 20:15:00,21.88,0,1012.37,72.68,0,0,168.49,228,
2014-07-26 20:20:00,21.78,0,1012.5,73.01,0,0,168.25,226,
2014-07-26 20:25:00,21.62,0,1012.5,74.17,0,0,168.05,226,
2014-07-26 20:30:00,21.59,0,1012.37,74.25,0,0,167.87,226,
2014-07-26 20:35:00,21.54,0,1012.37,74.58,0,0,167.61,227,
2014-07-26 20:40:00,21.49,0,1012.37,74.75,0,0,167.27,232,
2014-07-26 20:45:00,21.46,0,1012.5,75.08,0,0,167.26,229,
2014-07-26 20:50:00,21.36,0,1012.37,75.41,0,0,166.9,228,
2014-07-26 20:55:00,21.26,0,1012.37,75.98,0,0,166.75,228,
2014-07-26 21:00:00,21.13,0,1012.62,76.39,0,0,166.37,229,
2014-07-26 21:05:00,21.1,0,1012.62,76.81,0,0,166.02,227,
2014-07-26 21:10:00,21.07,0,1012.73,77.14,0,0,166.39,227,
2014-07-26 21:15:00,21.05,0,1012.73,77.05,0,0,165.85,227,
2014-07-26 21:20:00,21.02,0,1012.85,77.3,0,0,166.1,232,
2014-07-26 21:25:00,21,0,1012.73,77.3,0,0,165.4,228,
2014-07-26 21:30:00,20.97,0,1012.85,77.71,0,0,165.61,227,
2014-07-26 21:35:00,20.94,0,1013.09,77.55,0,0,165.55,228,
2014-07-26 21:40:00,20.87,0,1013.01,77.63,0,0,164.58,226,
2014-07-26 21:45:00,20.89,0,1013.21,77.88,0,0,165.02,229,
2014-07-26 21:50:00,20.79,0,1013.09,77.71,0,0,165.09,226,
2014-07-26 21:55:00,20.76,0,1013.21,77.63,0,0,165,231,
2014-07-26 22:00:00,20.81,0,1013.34,77.38,0,0,164.99,229,
2014-07-26 22:05:00,20.84,0,1013.57,76.39,0,0,165.14,230,
2014-07-26 22:10:00,20.63,0,1013.45,76.39,0,0,164.54,228,
2014-07-26 22:15:00,20.6,0,1013.7,77.3,0,0,164.71,226,
2014-07-26 22:20:00,20.45,1.88,1014.06,81.84,0,0,164.29,229,
2014-07-26 22:25:00,19.54,0,1013.81,88.1,1.13,1.13,162.89,228,
2014-07-26 22:30:00,19.04,0,1013.93,90.41,1.74,0.6,160.71,227,
2014-07-26 22:35:00,18.94,0,1013.81,92.39,2.04,0.3,158.28,226,
2014-07-26 22:40:00,18.65,0,1014.17,92.31,2.27,0.22,156.69,227,
2014-07-26 22:45:00,18.57,0,1014.65,94.62,2.65,0.37,156.5,228,
2014-07-26 22:50:00,18.57,0,1014.78,95.11,3.18,0.53,156.85,228,
2014-07-26 22:55:00,18.55,0,1014.9,95.61,3.86,0.68,156.19,226,
2014-07-26 23:00:00,18.29,0,1014.78,93.46,4.54,0.68,156.45,228,
2014-07-26 23:05:00,17.84,0,1014.78,93.63,5.15,0.6,155.19,227,
2014-07-26 23:10:00,17.61,0,1014.65,95.03,5.9,0.75,154.68,228,
2014-07-26 23:15:00,17.48,0,1014.65,95.28,6.66,0.75,154.04,229,
2014-07-26 23:20:00,17.37,0,1014.54,95.61,7.27,0.6,153.49,228,
2014-07-26 23:25:00,17.3,0,1014.54,95.77,7.57,0.3,153.3,229,
2014-07-26 23:30:00,17.32,0,1014.42,96.18,7.72,0.15,153.25,226,
2014-07-26 23:35:00,17.14,0,1014.42,95.44,7.87,0.15,153.24,227,
2014-07-26 23:40:00,17.14,0,1014.17,96.27,8.03,0.15,152.64,226,
2014-07-26 23:45:00,17.11,0,1013.93,96.27,8.18,0.15,152.95,226,
2014-07-26 23:50:00,17.03,0,1013.93,96.43,8.25,0.07,152.56,227,
2014-07-26 23:55:00,17.09,0,1013.81,96.35,8.25,0,152.52,228,
2014-07-27 00:00:00,17.11,0,1013.81,96.35,8.25,0,152.64,227,
2014-07-27 00:05:00,17.09,0,1013.93,96.51,8.25,0,153.1,229,
2014-07-27 00:10:00,17.09,0,1013.93,96.6,8.25,0,153.07,230,
2014-07-27 00:15:00,17.06,0,1013.81,96.1,8.25,0,152.84,226,
2014-07-27 00:20:00,17.03,0,1013.93,95.85,8.25,0,153.06,229,
2014-07-27 00:25:00,17.03,0,1013.93,96.1,8.25,0,153.06,226,
2014-07-27 00:30:00,17.06,0,1013.93,96.18,8.25,0,153.09,228,
2014-07-27 00:35:00,17.06,0,1013.81,95.85,8.25,0,153.26,228,
2014-07-27 00:40:00,17.01,0,1013.7,95.85,8.25,0,152.81,227,
2014-07-27 00:45:00,16.93,0,1013.81,96.02,8.25,0,153.33,228,
2014-07-27 00:50:00,16.93,0,1013.81,96.35,8.25,0,152.84,229,
2014-07-27 00:55:00,16.96,0,1013.81,96.1,8.25,0,153.25,229,
2014-07-27 01:00:00,16.98,0,1013.93,96.51,8.25,0,153.18,226,
2014-07-27 01:05:00,16.98,0,1013.93,95.77,8.25,0,153.26,229,
2014-07-27 01:10:00,16.96,0,1013.81,95.77,8.25,0,153.35,227,
2014-07-27 01:15:00,16.93,0,1013.81,95.61,8.25,0,153.55,230,
2014-07-27 01:20:00,16.93,0,1013.81,95.77,8.25,0,153.25,228,
2014-07-27 01:25:00,16.93,0,1013.81,95.77,8.25,0,153.27,227,
2014-07-27 01:30:00,17.01,0,1013.81,96.43,8.25,0,153.42,227,
2014-07-27 01:35:00,16.9,0,1013.81,95.85,8.25,0,153.58,226,
2014-07-27 01:40:00,16.9,0,1013.81,96.1,8.25,0,153.32,228,
2014-07-27 01:45:00,16.96,0,1013.81,96.35,8.25,0,153.12,230,
2014-07-27 01:50:00,16.88,0,1013.81,96.18,8.25,0,153.43,227,
2014-07-27 01:55:00,16.9,0,1013.7,96.35,8.25,0,153.75,228,
2014-07-27 02:00:00,16.9,0,1013.7,96.43,8.25,0,153.23,228,
2014-07-27 02:05:00,16.93,0,1013.7,96.6,8.25,0,153.34,227,
2014-07-27 02:10:00,16.9,0,1013.81,96.68,8.25,0,153.48,227,
2014-07-27 02:15:00,16.9,0,1013.81,96.6,8.25,0,153.38,227,
2014-07-27 02:20:00,16.93,0,1013.81,97.09,8.25,0,153.64,228,
2014-07-27 02:25:00,16.96,0,1013.81,97.09,8.25,0,153.84,228,
2014-07-27 02:30:00,17.09,0,1013.81,96.68,8.25,0,153.87,230,
2014-07-27 02:35:00,17.09,0,1013.93,96.84,8.25,0,154.27,229,
2014-07-27 02:40:00,16.98,0,1013.81,96.76,8.25,0,154.16,227,
2014-07-27 02:45:00,17.09,0,1013.81,97.09,8.25,0,154.34,227,
2014-07-27 02:50:00,17.11,0,1013.7,96.76,8.25,0,154.05,227,
2014-07-27 02:55:00,17.09,0,1013.7,96.76,8.25,0,154.28,229,
2014-07-27 03:00:00,17.06,0,1013.81,97.01,8.25,0,154.1,227,
2014-07-27 03:05:00,17.06,0,1013.81,97.09,8.25,0,154.21,226,
2014-07-27 03:10:00,17.09,0,1013.93,97.01,8.25,0,154.06,226,
2014-07-27 03:15:00,17.16,0,1013.93,96.93,8.25,0,154.2,226,
2014-07-27 03:20:00,17.3,0,1014.06,96.68,8.25,0,154.39,228,
2014-07-27 03:25:00,17.27,0,1013.93,96.1,8.25,0,154.37,228,
2014-07-27 03:30:00,17.35,0,1014.06,96.02,8.25,0,154.85,226,
2014-07-27 03:35:00,17.48,0,1014.06,95.77,8.25,0,155.05,227,
2014-07-27 03:40:00,17.4,0,1014.06,95.52,8.25,0,155.46,230,
2014-07-27 03:45:00,17.27,0,1013.81,96.84,9.24,0.98,154.72,230,
2014-07-27 03:50:00,17.09,0,1013.93,98.33,10.15,0.9,153.45,227,
2014-07-27 03:55:00,17.19,0,1014.06,98.99,10.75,0.6,153.23,227,
2014-07-27 04:00:00,17.01,0,1013.93,98.91,10.9,0.15,152.67,228,
2014-07-27 04:05:00,16.98,0,1013.81,98.91,10.9,0,152.87,227,
2014-07-27 04:10:00,16.93,0,1013.93,98.91,10.9,0,153.01,226,
2014-07-27 04:15:00,16.8,0,1013.81,98.66,10.9,0,152.7,227,
2014-07-27 04:20:00,16.77,0,1013.93,99.24,10.9,0,153.1,227,
2014-07-27 04:25:00,16.77,0,1013.93,98.91,10.9,0,153.1,229,
2014-07-27 04:30:00,16.83,0,1013.93,98.58,10.9,0,153.37,227,
2014-07-27 04:35:00,16.88,0,1013.93,98.49,10.9,0,153.28,227,
2014-07-27 04:40:00,16.85,0,1013.93,98.33,10.9,0,152.95,227,
2014-07-27 04:45:00,16.77,0,1013.93,98.25,10.9,0,152.89,227,
2014-07-27 04:50:00,16.75,0,1013.93,98.41,10.9,0,152.39,227,
2014-07-27 04:55:00,16.7,0,1014.06,98.66,10.9,0,152.87,228,
2014-07-27 05:00:00,16.77,0,1014.17,98.25,10.9,0,152.82,228,
2014-07-27 05:05:00,16.7,0,1014.06,98.25,10.9,0,152.9,228,
2014-07-27 05:10:00,16.7,0,1014.17,98.16,10.9,0,152.77,230,
2014-07-27 05:15:00,16.64,0,1014.17,98.58,10.9,0,152.77,228,
2014-07-27 05:20:00,16.54,0,1014.17,98.08,10.9,0,152.58,227,
2014-07-27 05:25:00,16.64,0,1014.17,98.25,10.9,0,152.59,228,
2014-07-27 05:30:00,16.54,0,1014.17,98.08,10.9,0,152.43,229,
2014-07-27 05:35:00,16.54,0,1014.29,98.08,10.9,0,152.49,227,
2014-07-27 05:40:00,16.54,0,1014.29,98.41,10.9,0,152.65,227,
2014-07-27 05:45:00,16.49,0,1014.29,98.08,10.9,0,152.35,229,
2014-07-27 05:50:00,16.44,0,1014.17,97.91,10.9,0,151.98,229,
2014-07-27 05:55:00,16.46,0,1014.29,98.33,10.9,0,151.98,227,
2014-07-27 06:00:00,16.46,0,1014.42,98.25,10.9,0,152.96,229,
2014-07-27 06:05:00,16.41,0,1014.42,98,10.9,0,152.29,229,
2014-07-27 06:10:00,16.46,0,1014.42,97.75,10.9,0,152.32,226,
2014-07-27 06:15:00,16.44,0,1014.42,97.91,10.9,0,152,227,
2014-07-27 06:20:00,16.46,0,1014.42,97.83,10.9,0,152.36,227,
2014-07-27 06:25:00,16.46,0,1014.54,97.67,10.9,0,152.42,229,
2014-07-27 06:30:00,16.46,0,1014.54,97.83,10.9,0,152.54,228,
2014-07-27 06:35:00,16.44,0,1014.65,97.67,10.9,0,153.06,226,
2014-07-27 06:40:00,16.41,0,1014.65,98,10.9,0,153.08,227,
2014-07-27 06:45:00,16.46,0,1014.54,97.67,10.9,0,152.54,227,
2014-07-27 06:50:00,16.54,2.82,1014.54,97.34,10.9,0,152.83,230,
2014-07-27 06:55:00,16.62,5.95,1014.65,97.17,10.9,0,153.21,228,
2014-07-27 07:00:00,16.64,12.85,1014.78,97.25,10.9,0,153.18,227,
2014-07-27 07:05:00,16.7,21.94,1014.78,96.76,0,0,153.48,230,
2014-07-27 07:10:00,16.72,22.25,1014.78,97.09,0,0,153.46,228,
2014-07-27 07:15:00,16.75,29.46,1014.78,96.43,0,0,153.95,227,
2014-07-27 07:20:00,16.77,27.27,1014.9,96.27,0,0,154.23,228,
2014-07-27 07:25:00,16.72,26.01,1015.01,96.18,0,0,154.08,227,
2014-07-27 07:30:00,16.83,24.45,1015.01,96.1,0,0,154.37,229,
2014-07-27 07:35:00,16.85,24.45,1015.01,96.18,0,0,154.47,226,
2014-07-27 07:40:00,16.83,22.88,1015.14,96.18,0,0,154.12,229,
2014-07-27 07:45:00,16.9,24.13,1015.14,96.18,0,0,154.5,230,
2014-07-27 07:50:00,17.06,33.85,1015.01,95.52,0,0,154.88,228,
2014-07-27 07:55:00,17.16,47.96,1015.14,95.52,0,0,155.05,228,
2014-07-27 08:00:00,17.14,66.45,1015.14,94.53,0,0,155.24,227,
2014-07-27 08:05:00,17.22,54.23,1015.14,94.95,0,0,155.51,227,
2014-07-27 08:10:00,17.19,66.45,1015.14,94.29,0,0,155.97,226,
2014-07-27 08:15:00,17.32,89.02,1015.26,94.45,0,0,156.01,230,
2014-07-27 08:20:00,17.32,117.55,1015.26,94.29,0,0,156.32,229,
2014-07-27 08:25:00,17.58,158.61,1015.26,93.46,0,0,157.31,226,
2014-07-27 08:30:00,17.95,160.18,1015.37,91.9,0,0,158.46,230,
2014-07-27 08:35:00,18.18,181.81,1015.26,92.06,0,0,159.55,229,
2014-07-27 08:40:00,18.34,167.7,1015.37,91.65,0,0,160.32,227,
2014-07-27 08:45:00,18.34,200.93,1015.37,90.74,0,0,160.75,229,
2014-07-27 08:50:00,18.49,176.48,1015.62,91.32,0,0,161.49,226,
2014-07-27 08:55:00,18.39,179.93,1015.5,89.5,0,0,161.66,227,
2014-07-27 09:00:00,18.42,189.33,1015.5,90.25,0,0,161.57,230,
2014-07-27 09:05:00,18.34,229.46,1015.5,90.5,0,0,161.45,229,
2014-07-27 09:10:00,18.44,268.64,1015.5,89.75,0,0,161.95,228,
2014-07-27 09:15:00,18.78,397.48,1015.37,88.1,0,0,162.64,230,
2014-07-27 09:20:00,19.12,380.24,1015.37,86.62,0,0,164.2,228,
2014-07-27 09:25:00,19.17,351.09,1015.37,86.78,0,0,165.07,230,
2014-07-27 09:30:00,19.98,321.93,1015.37,84.72,0,0,167.42,229,
2014-07-27 09:35:00,20.21,328.52,1015.37,84.39,0,0,168.63,228,
2014-07-27 09:40:00,20.14,329.46,1015.26,83.49,0,0,168.79,230,
2014-07-27 09:45:00,20.42,363,1015.26,84.48,0,0,168.91,228,
2014-07-27 09:50:00,20.71,367.07,1015.37,82.91,0,0,170.1,227,
2014-07-27 09:55:00,20.19,282.75,1015.14,82.5,0,0,169.57,230,
2014-07-27 10:00:00,20.92,370.52,1015.26,80.52,0,0,169.95,228,
2014-07-27 10:05:00,21.13,466.45,1015.26,77.63,0,0,171.12,228,
2014-07-27 10:10:00,21.39,565.67,1015.14,78.13,0,0,172.45,226,
2014-07-27 10:15:00,21.02,272.09,1015.01,78.78,0,0,172.62,230,
2014-07-27 10:20:00,21.23,291.21,1015.01,78.13,0,0,171.72,226,
2014-07-27 10:25:00,21.31,212.22,1015.01,76.39,0,0,171.51,229,
2014-07-27 10:30:00,21.1,231.03,1015.26,77.88,0,0,170.75,230,
2014-07-27 10:35:00,21.18,201.25,1015.26,77.3,0,0,170.81,226,
2014-07-27 10:40:00,20.24,165.19,1015.14,79.86,0,0,169.38,228,
2014-07-27 10:45:00,20.11,228.83,1015.37,81.75,0,0,168.53,231,
2014-07-27 10:50:00,20.19,147.01,1015.26,82.25,0,0,167.83,227,
2014-07-27 10:55:00,20.27,146.39,1015.37,81.67,0,0,167.51,230,
2014-07-27 11:00:00,20.45,268.01,1015.62,81.92,0,0,168.13,230,
2014-07-27 11:05:00,21,247.33,1015.5,81.09,0,0,169.3,228,
2014-07-27 11:10:00,20.73,182.75,1015.5,79.86,0,0,169.34,229,
2014-07-27 11:15:00,20.79,246.07,1015.5,80.02,0,0,169.57,228,
2014-07-27 11:20:00,20.84,213.78,1015.5,79.11,0,0,169.54,226,
2014-07-27 11:25:00,20.97,113.79,1015.62,80.85,0,0,169.83,227,
2014-07-27 11:30:00,20.58,184.63,1015.73,82.5,0,0,169.62,230,
2014-07-27 11:35:00,20.24,181.18,1015.73,82.83,0,0,168.33,227,
2014-07-27 11:40:00,20.29,143.88,1015.73,83.57,0,0,167.66,226,
2014-07-27 11:45:00,20.21,102.5,1015.73,82.5,0,0,167.57,230,
2014-07-27 11:50:00,20.24,66.14,1015.73,84.48,0,0,166.66,227,
2014-07-27 11:55:00,20.47,180.56,1015.85,82.08,0,0,167.3,227,
2014-07-27 12:00:00,20.58,265.5,1015.85,81.75,0,0,168.41,227,
2014-07-27 12:05:00,20.89,209.71,1015.85,80.52,0,0,169.93,227,
2014-07-27 12:10:00,20.58,136.04,1015.73,81.67,0,0,168.75,231,
2014-07-27 12:15:00,20.24,143.88,1015.73,82.33,0,0,167.68,230,
2014-07-27 12:20:00,20.6,168.96,1015.85,80.43,0,0,167.57,227,
2014-07-27 12:25:00,21.05,170.84,1015.85,81.84,0,0,168.98,228,
2014-07-27 12:30:00,21.05,315.66,1015.85,81.01,0,0,169.93,229,
2014-07-27 12:35:00,21.05,375.53,1015.73,79.2,0,0,170.61,227,
2014-07-27 12:40:00,21.15,551.98,1015.73,80.1,0,0,172.04,231,
2014-07-27 12:45:00,21.54,563.6,1015.73,78.13,0,0,173.37,228,
2014-07-27 12:50:00,21.8,410.33,1015.5,79.61,0,0,173.65,226,
2014-07-27 12:55:00,22.3,696.32,1015.5,75.65,0,0,174.32,230,
2014-07-27 13:00:00,23.05,858.45,1015.5,73.59,0,0,176.53,227,
2014-07-27 13:05:00,23.37,933.35,1015.5,72.19,0,0,178.47,231,
2014-07-27 13:10:00,23.34,965.51,1015.62,73.18,0,0,179.3,228,
2014-07-27 13:15:00,23.97,996.64,1015.73,71.69,0,0,181.57,229,
2014-07-27 13:20:00,23.99,863.92,1015.5,70.29,0,0,182.78,228,
2014-07-27 13:25:00,23.31,482.75,1015.37,71.12,0,0,181.39,227,
2014-07-27 13:30:00,23.73,347.95,1015.5,70.62,0,0,179.8,227,
2014-07-27 13:35:00,23.21,374.28,1015.37,73.75,0,0,178.75,230,
2014-07-27 13:40:00,23.11,402.5,1015.37,73.84,0,0,178.57,227,
2014-07-27 13:45:00,23.55,377.1,1015.5,71.69,0,0,178.52,227,
2014-07-27 13:50:00,23.21,287.76,1015.37,72.44,0,0,178.38,230,
2014-07-27 13:55:00,23.57,263.63,1015.37,73.26,0,0,177.93,227,
2014-07-27 14:00:00,23.18,305.63,1015.37,74.25,0,0,177.19,228,
2014-07-27 14:05:00,23.16,455.47,1015.37,72.6,0,0,177.26,229,
2014-07-27 14:10:00,23.86,714.1,1015.37,70.46,0,0,178.37,227,
2014-07-27 14:15:00,24.41,885.12,1015.37,69.3,0,0,180.33,230,
2014-07-27 14:20:00,24.67,382.12,1015.26,67.9,0,0,182.77,230,
2014-07-27 14:25:00,24.02,372.09,1015.14,70.21,0,0,181.91,227,
2014-07-27 14:30:00,24.51,881.37,1015.26,69.55,0,0,182.28,230,
2014-07-27 14:35:00,24.41,364.88,1015.14,70.21,0,0,182.95,229,
2014-07-27 14:40:00,24.02,216.92,1015.01,70.04,0,0,180.38,230,
2014-07-27 14:45:00,24.2,271.46,1015.01,69.96,0,0,179.47,227,
2014-07-27 14:50:00,24.36,799.96,1015.01,67.65,0,0,179.35,228,
2014-07-27 14:55:00,23.99,226.32,1015.01,69.71,0,0,179.15,230,
2014-07-27 15:00:00,23.63,161.43,1015.01,70.37,0,0,178.03,228,
2014-07-27 15:05:00,23.52,135.73,1014.9,71.53,0,0,176.86,226,
2014-07-27 15:10:00,23.47,173.66,1015.01,71.69,0,0,177.16,228,
2014-07-27 15:15:00,23.91,548.21,1014.9,71.36,0,0,176.82,230,
2014-07-27 15:20:00,23.65,319.74,1014.9,71.69,0,0,177.4,229,
2014-07-27 15:25:00,24.12,334.78,1014.9,69.3,0,0,178.64,227,
2014-07-27 15:30:00,23.99,829.03,1014.9,66.83,0,0,178.45,229,
2014-07-27 15:35:00,24.54,928.56,1015.14,66.58,0,0,180.83,230,
2014-07-27 15:40:00,24.72,810.56,1015.01,67.9,0,0,183.08,231,
2014-07-27 15:45:00,24.75,911.81,1015.01,64.44,0,0,184.7,230,
2014-07-27 15:50:00,25.56,404.69,1015.01,62.29,0,0,186.41,227,
2014-07-27 15:55:00,25.01,763.35,1014.65,63.69,0,0,185.47,231,
2014-07-27 16:00:00,24.59,256.73,1014.54,62.05,0,0,184.15,230,
2014-07-27 16:05:00,24.77,258.61,1014.65,63.12,0,0,182.88,230,
2014-07-27 16:10:00,24.41,264.57,1014.65,63.94,0,0,180.28,231,
2014-07-27 16:15:00,24.36,257.04,1014.54,65.59,0,0,179.78,227,
2014-07-27 16:20:00,24.12,202.81,1014.65,66.33,0,0,179.02,227,
2014-07-27 16:25:00,24.43,457.35,1014.78,65.1,0,0,179.07,228,
2014-07-27 16:30:00,24.2,250.15,1014.54,64.68,0,0,179.85,231,
2014-07-27 16:35:00,23.99,164.26,1014.54,65.01,0,0,178.82,226,
2014-07-27 16:40:00,23.6,79.93,1014.65,70.29,0,0,176.89,229,
2014-07-27 16:45:00,22.87,69.59,1014.78,71.03,0,0,174.66,231,
2014-07-27 16:50:00,22.66,94.98,1014.9,68.97,0,0,173.11,231,
2014-07-27 16:55:00,22.45,84.95,1014.9,70.79,0,0,171.94,229,
2014-07-27 17:00:00,22.43,67.08,1015.01,70.62,0,0,171.15,227,
2014-07-27 17:05:00,22.43,72.09,1014.9,73.01,0,0,171.07,231,
2014-07-27 17:10:00,22.25,73.98,1014.9,74.17,0,0,170.76,227,
2014-07-27 17:15:00,22.09,86.83,1014.78,75.24,0,0,170.96,227,
2014-07-27 17:20:00,21.93,92.47,1014.78,75.73,0,0,170.43,227,
2014-07-27 17:25:00,22.06,72.41,1014.9,76.23,0,0,170.57,228,
2014-07-27 17:30:00,22.04,69.9,1014.78,77.96,0,0,170.2,231,
2014-07-27 17:35:00,21.99,83.69,1014.9,77.38,0,0,170.14,231,
2014-07-27 17:40:00,21.88,107.2,1014.9,80.27,0,0,170.05,226,
2014-07-27 17:45:00,21.65,121.31,1014.78,82.33,0,0,169.98,227,
2014-07-27 17:50:00,21.54,134.48,1014.78,81.92,0,0,169.85,229,
2014-07-27 17:55:00,21.59,166.14,1014.78,82.66,0,0,170.27,230,
2014-07-27 18:00:00,21.99,165.19,1014.78,76.06,0,0,170.46,229,
2014-07-27 18:05:00,22.38,141.69,1014.78,75.65,0,0,171.12,230,
2014-07-27 18:10:00,22.64,115.04,1014.9,74.5,0,0,171.84,229,
2014-07-27 18:15:00,22.71,46.7,1015.01,73.42,0,0,171.55,228,
2014-07-27 18:20:00,22.38,10.34,1015.5,72.68,0,0,171,230,
2014-07-27 18:25:00,21.91,0,1015.62,73.42,0,0,170.03,230,
2014-07-27 18:30:00,20.76,0,1015.73,73.59,0,0,167.94,227,
2014-07-27 18:35:00,19.8,0,1015.73,78.62,0,0,164.66,230,
2014-07-27 18:40:00,19.22,0,1015.62,79.94,0,0,162.46,230,
2014-07-27 18:45:00,18.75,0,1015.62,82.08,0,0,161.62,228,
2014-07-27 18:50:00,18.6,27.58,1015.62,83.32,0.22,0.22,160.46,227,
2014-07-27 18:55:00,18.08,2.19,1015.62,86.87,0.53,0.3,158.59,227,
2014-07-27 19:00:00,17.89,9.4,1015.62,87.53,0.68,0.15,156.71,227,
2014-07-27 19:05:00,18.02,6.58,1015.62,89.42,0.68,0,156.67,228,
2014-07-27 19:10:00,17.97,27.89,1015.62,86.95,0.75,0.07,156.69,228,
2014-07-27 19:15:00,18.29,20.68,1015.73,88.51,0.75,0,157.16,229,
2014-07-27 19:20:00,18.44,26.95,1015.73,87.28,0.83,0.07,157.55,227,
2014-07-27 19:25:00,18.57,25.07,1015.85,88.68,0.83,0,158.05,226,
2014-07-27 19:30:00,18.57,31.97,1015.73,88.84,0.83,0,158.69,230,
2014-07-27 19:35:00,18.49,47.02,1015.73,86.7,0.83,0,158.71,229,
2014-07-27 19:40:00,17.97,60.81,1015.73,87.36,0.83,0,157.79,226,
2014-07-27 19:45:00,18.23,52.66,1015.73,87.86,0.83,0,157.74,230,
2014-07-27 19:50:00,18.49,40.12,1015.73,89.09,0.83,0,157.98,227,
2014-07-27 19:55:00,18.36,43.88,1015.85,85.96,0.83,0,158.58,229,
2014-07-27 20:00:00,18.23,30.4,1015.85,86.54,0.83,0,158.19,230,
2014-07-27 20:05:00,18.05,16.61,1015.73,87.28,0.83,0,157.6,229,
2014-07-27 20:10:00,18.13,0,1015.98,88.27,0.98,0.15,157.06,228,
2014-07-27 20:15:00,18.26,0,1016.09,87.28,0.98,0,157.57,229,
2014-07-27 20:20:00,18.31,0,1015.98,88.51,0.98,0,156.54,226,
2014-07-27 20:25:00,18.42,0,1016.09,89.59,0.98,0,157.29,229,
2014-07-27 20:30:00,18.52,0,1016.09,89.5,0.98,0,157.64,228,
2014-07-27 20:35:00,18.39,0,1016.21,88.84,0.98,0,157.58,230,
2014-07-27 20:40:00,18.6,0,1016.21,90.41,0.98,0,157.88,227,
2014-07-27 20:45:00,18.68,0,1016.34,88.6,0.98,0,158.08,227,
2014-07-27 20:50:00,18.68,0,1016.21,88.35,0.98,0,157.85,227,
2014-07-27 20:55:00,18.91,0,1016.34,88.02,0.98,0,158.67,227,
2014-07-27 21:00:00,19.04,0,1016.34,88.18,0.98,0,158.94,227,
2014-07-27 21:05:00,19.07,0,1016.34,87.61,0.98,0,159.35,228,
2014-07-27 21:10:00,19.04,0,1016.34,87.77,0.98,0,159.62,227,
2014-07-27 21:15:00,19.04,0,1016.34,88.43,0.98,0,159.44,229,
2014-07-27 21:20:00,18.96,0,1016.34,88.68,0.98,0,159.23,227,
2014-07-27 21:25:00,18.94,0,1016.21,89.09,0.98,0,158.73,228,
2014-07-27 21:30:00,18.88,0,1016.45,89.92,0.98,0,159.12,228,
2014-07-27 21:35:00,18.96,0,1016.45,89.92,0.98,0,159.37,227,
2014-07-27 21:40:00,18.94,0,1016.34,89.75,0.98,0,158.78,226,
2014-07-27 21:45:00,18.96,0,1016.45,88.84,0.98,0,158.35,227,
2014-07-27 21:50:00,18.86,0,1016.45,89.75,0.98,0,158.72,229,
2014-07-27 21:55:00,18.81,0,1016.34,90.25,0.98,0,158.19,229,
2014-07-27 22:00:00,18.7,0,1016.34,90.5,0.98,0,158.6,226,
2014-07-27 22:05:00,18.57,0,1016.21,90.99,0.98,0,157.91,229,
2014-07-27 22:10:00,18.55,0,1016.21,91.15,0.98,0,157.75,228,
2014-07-27 22:15:00,18.62,0,1016.34,91.32,0.98,0,157.84,228,
2014-07-27 22:20:00,18.57,0,1016.45,91.15,0.98,0,157.63,226,
2014-07-27 22:25:00,18.49,0,1016.45,91.98,0.98,0,157.92,227,
2014-07-27 22:30:00,18.47,0,1016.57,91.32,0.98,0,157.47,230,
2014-07-27 22:35:00,18.34,0,1016.57,91.65,0.98,0,157.37,229,
2014-07-27 22:40:00,18.34,0,1016.7,92.31,0.98,0,157.28,228,
2014-07-27 22:45:00,18.34,0,1016.57,91.57,0.98,0,156.77,227,
2014-07-27 22:50:00,18.36,0,1016.7,91.73,0.98,0,157.1,228,
2014-07-27 22:55:00,18.36,0,1016.7,91.48,0.98,0,157.63,229,
2014-07-27 23:00:00,18.47,0,1016.57,91.73,0.98,0,157.47,228,
2014-07-27 23:05:00,18.42,0,1016.57,90.82,0.98,0,157.38,227,
2014-07-27 23:10:00,18.26,0,1016.45,90.74,0.98,0,157.3,228,
2014-07-27 23:15:00,18.29,0,1016.34,90.99,0.98,0,156.92,228,
2014-07-27 23:20:00,18.23,0,1016.34,90.25,0.98,0,156.76,229,
2014-07-27 23:25:00,18.29,0,1016.34,90.08,0.98,0,156.59,227,
2014-07-27 23:30:00,18.16,0,1016.21,90.41,0.98,0,156.39,227,
2014-07-27 23:35:00,18.1,0,1016.21,90.74,0.98,0,156.76,227,
2014-07-27 23:40:00,18.08,0,1016.09,90.66,0.98,0,155.67,226,
2014-07-27 23:45:00,18.02,0,1016.21,91.24,0.98,0,156.3,228,
2014-07-27 23:50:00,17.97,0,1016.21,91.48,0.98,0,156.55,230,
2014-07-27 23:55:00,17.97,0,1016.09,90.99,0.98,0,156.25,228,
2014-07-28 00:00:00,17.97,0,1016.09,91.48,0.98,0,156.03,226,
2014-07-28 00:05:00,17.87,0,1015.85,91.24,0.98,0,155.9,229,
2014-07-28 00:10:00,17.79,0,1015.85,91.4,0.98,0,155.56,229,
2014-07-28 00:15:00,17.82,0,1015.73,91.24,0.98,0,155.85,226,
2014-07-28 00:20:00,17.79,0,1015.73,91.48,0.98,0,155.48,226,
2014-07-28 00:25:00,17.71,0,1015.62,91.48,0.98,0,155.5,228,
2014-07-28 00:30:00,17.66,0,1015.62,91.81,0.98,0,155.57,226,
2014-07-28 00:35:00,17.63,0,1015.62,91.9,0.98,0,155.27,229,
2014-07-28 00:40:00,17.61,0,1015.62,91.81,0.98,0,155.09,229,
2014-07-28 00:45:00,17.63,0,1015.62,92.23,0.98,0,155.23,229,
2014-07-28 00:50:00,17.58,0,1015.5,91.9,0.98,0,155.4,229,
2014-07-28 00:55:00,17.5,0,1015.62,92.23,0.98,0,155.24,226,
2014-07-28 01:00:00,17.43,0,1015.73,92.56,0.98,0,155.07,226,
2014-07-28 01:05:00,17.37,0,1015.62,92.72,0.98,0,154.99,230,
2014-07-28 01:10:00,17.32,0,1015.62,93.05,0.98,0,154.74,228,
2014-07-28 01:15:00,17.32,0,1015.73,93.46,0.98,0,154.32,227,
2014-07-28 01:20:00,17.3,0,1015.62,92.97,0.98,0,154.71,227,
2014-07-28 01:25:00,17.37,0,1015.62,92.72,0.98,0,154.59,228,
2014-07-28 01:30:00,17.37,0,1015.5,92.56,0.98,0,154.63,228,
2014-07-28 01:35:00,17.43,0,1015.5,92.23,0.98,0,155.08,229,
2014-07-28 01:40:00,17.53,0,1015.5,91.57,0.98,0,155.22,226,
2014-07-28 01:45:00,17.56,0,1015.37,91.48,0.98,0,155.27,229,
2014-07-28 01:50:00,17.61,0,1015.26,91.24,0.98,0,155.46,228,
2014-07-28 01:55:00,17.71,0,1015.26,91.24,0.98,0,155.62,230,
2014-07-28 02:00:00,17.71,0,1015.14,90.58,0.98,0,155.54,228,
2014-07-28 02:05:00,17.61,0,1015.26,91.07,0.98,0,156.01,228,
2014-07-28 02:10:00,17.58,0,1015.14,90.41,0.98,0,155.79,230,
2014-07-28 02:15:00,17.56,0,1015.14,90.74,0.98,0,155.23,227,
2014-07-28 02:20:00,17.53,0,1015.14,90.82,0.98,0,155.15,230,
2014-07-28 02:25:00,17.58,0,1015.14,90.82,0.98,0,155.35,229,
2014-07-28 02:30:00,17.5,0,1015.14,90.91,0.98,0,155.14,229,
2014-07-28 02:35:00,17.3,0,1015.01,91.07,0.98,0,154.79,227,
2014-07-28 02:40:00,17.16,0,1015.01,92.23,0.98,0,154.81,227,
2014-07-28 02:45:00,17.14,0,1015.01,92.97,0.98,0,154.49,228,
2014-07-28 02:50:00,17.06,0,1014.9,92.97,0.98,0,153.79,228,
2014-07-28 02:55:00,17.03,0,1015.01,93.13,0.98,0,154.02,226,
2014-07-28 03:00:00,17.03,0,1015.01,92.89,0.98,0,154.26,226,
2014-07-28 03:05:00,16.93,0,1014.9,92.97,0.98,0,153.83,229,
2014-07-28 03:10:00,17.01,0,1014.9,92.47,0.98,0,153.82,229,
2014-07-28 03:15:00,17.03,0,1014.9,92.14,0.98,0,154.21,229,
2014-07-28 03:20:00,16.96,0,1014.78,92.8,0.98,0,153.88,228,
2014-07-28 03:25:00,16.75,0,1014.78,92.56,0.98,0,153.73,229,
2014-07-28 03:30:00,16.75,0,1014.78,92.89,0.98,0,153.57,229,
2014-07-28 03:35:00,16.77,0,1014.78,92.56,0.98,0,153.46,229,
2014-07-28 03:40:00,16.75,0,1014.65,92.39,0.98,0,153.24,229,
2014-07-28 03:45:00,16.75,0,1014.54,92.56,0.98,0,153.32,226,
2014-07-28 03:50:00,16.8,0,1014.29,91.9,0.98,0,152.99,229,
2014-07-28 03:55:00,16.85,0,1014.42,92.06,0.98,0,153.27,228,
2014-07-28 04:00:00,16.8,0,1014.42,91.98,0.98,0,153.48,228,
2014-07-28 04:05:00,16.72,0,1014.42,92.23,0.98,0,153.33,226,
2014-07-28 04:10:00,16.72,0,1014.42,92.06,0.98,0,153.69,228,
2014-07-28 04:15:00,16.75,0,1014.42,92.31,0.98,0,153.05,226,
2014-07-28 04:20:00,16.67,0,1014.42,92.31,0.98,0,153.25,229,
2014-07-28 04:25:00,16.7,0,1014.42,92.23,0.98,0,153.41,226,
2014-07-28 04:30:00,16.72,0,1014.42,92.64,0.98,0,152.96,226,
2014-07-28 04:35:00,16.54,0,1014.29,92.64,0.98,0,152.79,227,
2014-07-28 04:40:00,16.51,0,1014.42,93.3,0.98,0,153.16,228,
2014-07-28 04:45:00,16.31,0,1014.42,93.71,0.98,0,153.01,228,
2014-07-28 04:50:00,16.12,0,1014.42,94.86,0.98,0,152.67,228,
2014-07-28 04:55:00,16.12,0,1014.29,94.37,0.98,0,151.98,229,
2014-07-28 05:00:00,15.94,0,1014.42,94.62,0.98,0,152.21,229,
2014-07-28 05:05:00,15.91,0,1014.42,94.53,0.98,0,151.75,228,
2014-07-28 05:10:00,15.97,0,1014.54,94.2,0.98,0,151.97,227,
2014-07-28 05:15:00,15.86,0,1014.42,94.29,0.98,0,151.83,229,
2014-07-28 05:20:00,15.89,0,1014.42,94.37,0.98,0,151.79,229,
2014-07-28 05:25:00,15.89,0,1014.54,94.37,0.98,0,152.02,226,
2014-07-28 05:30:00,15.86,0,1014.54,94.12,0.98,0,151.85,229,
2014-07-28 05:35:00,15.73,0,1014.54,94.12,0.98,0,151.97,226,
2014-07-28 05:40:00,15.68,0,1014.54,94.29,0.98,0,151.14,228,
2014-07-28 05:45:00,15.68,0,1014.42,94.37,0.98,0,151.69,228,
2014-07-28 05:50:00,15.73,0,1014.54,93.63,0.98,0,151.44,226,
2014-07-28 05:55:00,15.58,0,1014.54,94.04,0.98,0,151.35,228,
2014-07-28 06:00:00,15.58,0,1014.54,94.2,0.98,0,150.53,227,
2014-07-28 06:05:00,15.55,0,1014.54,94.12,0.98,0,150.66,226,
2014-07-28 06:10:00,15.52,0,1014.42,94.37,0.98,0,150.92,229,
2014-07-28 06:15:00,15.63,0,1014.54,94.45,0.98,0,151.44,227,
2014-07-28 06:20:00,15.76,0,1014.54,93.88,0.98,0,151.01,229,
2014-07-28 06:25:00,15.76,0,1014.54,93.38,0.98,0,151.77,228,
2014-07-28 06:30:00,15.94,0,1014.42,92.8,0.98,0,151.58,226,
2014-07-28 06:35:00,15.99,0,1014.54,92.64,0.98,0,152.5,227,
2014-07-28 06:40:00,16.07,0,1014.54,92.64,0.98,0,152.54,227,
2014-07-28 06:45:00,16.12,5.95,1014.54,92.14,0.98,0,152.85,226,
2014-07-28 06:50:00,16.12,10.03,1014.54,92.14,0.98,0,153.46,227,
2014-07-28 06:55:00,15.99,12.22,1014.54,92.56,0.98,0,153.16,229,
2014-07-28 07:00:00,16.07,9.09,1014.54,92.97,0.98,0,153.07,226,
2014-07-28 07:05:00,16.31,15.04,1014.42,91.73,0,0,153.35,226,
2014-07-28 07:10:00,16.36,19.12,1014.42,91.9,0,0,154.05,228,
2014-07-28 07:15:00,16.51,23.19,1014.42,91.4,0,0,154.07,228,
2014-07-28 07:20:00,16.49,30.72,1014.17,90.82,0,0,154.75,230,
2014-07-28 07:25:00,16.64,29.78,1014.17,90.66,0,0,155.08,227,
2014-07-28 07:30:00,16.77,32.91,1014.06,90.5,0,0,155.28,228,
2014-07-28 07:35:00,16.85,35.42,1014.06,90.74,0,0,155.49,227,
2014-07-28 07:40:00,16.93,46.08,1014.06,89.83,0,0,156.16,229,
2014-07-28 07:45:00,17.16,124.44,1014.06,88.27,0,0,158.61,230,
2014-07-28 07:50:00,17.66,142.62,1013.93,87.03,0,0,160.84,228,
2014-07-28 07:55:00,18.1,147.33,1013.81,85.79,0,0,162.58,229,
2014-07-28 08:00:00,18.31,188.71,1013.81,84.39,0,0,164.85,229,
2014-07-28 08:05:00,18.23,143.57,1013.57,84.8,0,0,164.33,227,
2014-07-28 08:10:00,18.49,168.64,1013.7,83.73,0,0,164.81,231,
2014-07-28 08:15:00,18.55,172.41,1013.7,84.15,0,0,165.66,229,
2014-07-28 08:20:00,19.22,182.44,1013.81,83.57,0,0,166.09,227,
2014-07-28 08:25:00,19.15,184.94,1013.7,82.41,0,0,166.86,230,
2014-07-28 08:30:00,19.51,254.85,1013.81,80.68,0,0,167.61,228,
2014-07-28 08:35:00,19.67,253.91,1013.81,80.52,0,0,168.39,228,
2014-07-28 08:40:00,20.11,294.03,1013.7,77.47,0,0,169.71,231,
2014-07-28 08:45:00,21.07,307.82,1013.81,76.89,0,0,171.38,227,
2014-07-28 08:50:00,20.97,369.27,1013.93,76.56,0,0,174.01,227,
2014-07-28 08:55:00,20.97,357.67,1013.7,77.8,0,0,174.19,226,
2014-07-28 09:00:00,21.75,380.24,1013.57,76.15,0,0,175.53,230,
2014-07-28 09:05:00,21.93,410.02,1013.57,73.92,0,0,176.63,228,
2014-07-28 09:10:00,21.62,413.46,1013.45,74.08,0,0,176.89,227,
2014-07-28 09:15:00,22.12,414.72,1013.45,74.99,0,0,177.25,228,
2014-07-28 09:20:00,22.45,451.71,1013.57,72.52,0,0,178.11,230,
2014-07-28 09:25:00,23,495.91,1013.45,71.28,0,0,179.33,227,
2014-07-28 09:30:00,22.4,483.37,1013.34,72.52,0,0,179.57,231,
2014-07-28 09:35:00,22.35,535.56,1013.34,73.42,0,0,180.21,231,
2014-07-28 09:40:00,21.83,502.04,1013.21,75.65,0,0,179.55,229,
2014-07-28 09:45:00,22.12,265.19,1013.21,75.41,0,0,178.35,229,
2014-07-28 09:50:00,21.8,487.45,1013.21,78.04,0,0,176.39,229,
2014-07-28 09:55:00,22.45,462.37,1013.34,73.92,0,0,177.12,229,
2014-07-28 10:00:00,22.06,584.14,1013.34,75.57,0,0,177.2,231,
2014-07-28 10:05:00,21.78,271.78,1013.09,76.39,0,0,177.35,231,
2014-07-28 10:10:00,21.99,607.73,1013.21,74.99,0,0,176.83,230,
2014-07-28 10:15:00,21.96,569.76,1013.09,76.64,0,0,176.96,227,
2014-07-28 10:20:00,22.4,592,1013.21,75.82,0,0,177.37,230,
2014-07-28 10:25:00,21.88,316.29,1013.01,79.03,0,0,176.72,229,
2014-07-28 10:30:00,21.96,634.75,1013.01,75.24,0,0,175.94,228,
2014-07-28 10:35:00,22.12,642.28,1013.01,74.5,0,0,176.53,228,
2014-07-28 10:40:00,22.98,617.65,1013.01,73.01,0,0,177.89,229,
2014-07-28 10:45:00,23.03,641.93,1013.09,73.18,0,0,178.35,227,
2014-07-28 10:50:00,23.16,775.67,1013.01,72.77,0,0,180.48,228,
2014-07-28 10:55:00,22.98,700.76,1012.85,74.17,0,0,180.14,228,
2014-07-28 11:00:00,23.34,625.85,1012.73,76.31,0,0,180.18,229,
2014-07-28 11:05:00,23.13,660.75,1012.62,73.59,0,0,179.55,228,
2014-07-28 11:10:00,23.11,602.6,1012.62,73.01,0,0,178.51,230,
2014-07-28 11:15:00,23.11,622.43,1012.62,73.26,0,0,178.71,230,
2014-07-28 11:20:00,22.98,594.39,1012.62,72.27,0,0,179.21,227,
2014-07-28 11:25:00,23.37,755.15,1012.73,71.03,0,0,179.57,230,
2014-07-28 11:30:00,23.31,772.59,1012.62,74.91,0,0,179.86,228,
2014-07-28 11:35:00,23.37,692.9,1012.73,73.67,0,0,180.51,227,
2014-07-28 11:40:00,24.36,701.45,1012.73,67.57,0,0,181.01,230,
2014-07-28 11:45:00,24.07,812.62,1012.62,68.73,0,0,181.89,230,
2014-07-28 11:50:00,23.91,820.48,1012.5,70.95,0,0,180.85,227,
2014-07-28 11:55:00,24.2,805.09,1012.73,71.45,0,0,182.45,228,
2014-07-28 12:00:00,24.28,883.42,1012.5,69.71,0,0,182.74,230,
2014-07-28 12:05:00,23.91,843.75,1012.37,73.09,0,0,181.84,227,
2014-07-28 12:10:00,24.12,315.35,1012.62,70.95,0,0,182.06,228,
2014-07-28 12:15:00,23.81,890.93,1012.37,70.37,0,0,180.48,231,
2014-07-28 12:20:00,24.38,677.51,1012.37,69.63,0,0,181.91,230,
2014-07-28 12:25:00,24.72,898.46,1012.5,69.22,0,0,183.37,231,
2014-07-28 12:30:00,25.32,860.15,1012.5,69.55,0,0,184.26,230,
2014-07-28 12:35:00,24.98,339.8,1012.37,72.35,0,0,184.44,230,
2014-07-28 12:40:00,25.09,928.9,1012.37,64.35,0,0,184.05,231,
2014-07-28 12:45:00,25.14,910.78,1012.37,66.5,0,0,184.66,227,
2014-07-28 12:50:00,25.24,889.57,1012.37,65.92,0,0,185.16,227,
2014-07-28 12:55:00,25.16,696.67,1012.37,66,0,0,185.22,227,
2014-07-28 13:00:00,24.93,885.12,1012.14,63.86,0,0,184.78,231,
2014-07-28 13:05:00,25.56,851.26,1012.26,63.28,0,0,184.37,231,
2014-07-28 13:10:00,25.35,872.14,1012.14,63.45,0,0,184.68,227,
2014-07-28 13:15:00,25.71,933.7,1012.14,61.55,0,0,185.77,228,
2014-07-28 13:20:00,25.22,410.02,1012.14,64.19,0,0,185.62,227,
2014-07-28 13:25:00,25.74,901.89,1012.01,60.48,0,0,185.29,231,
2014-07-28 13:30:00,25.63,840.67,1012.01,63.04,0,0,184.91,231,
2014-07-28 13:35:00,26.08,855.71,1012.01,62.95,0,0,185.8,227,
2014-07-28 13:40:00,26.16,818.78,1011.89,61.72,0,0,186.53,227,
2014-07-28 13:45:00,26.26,826.64,1011.89,63.04,0,0,186.8,230,
2014-07-28 13:50:00,26.18,889.92,1011.78,61.06,0,0,187.54,231,
2014-07-28 13:55:00,26.11,871.79,1011.78,61.55,0,0,187,227,
2014-07-28 14:00:00,26.5,273.35,1011.53,59.49,0,0,186.92,228,
2014-07-28 14:05:00,25.71,727.45,1011.53,63.45,0,0,185.12,231,
2014-07-28 14:10:00,26.11,829.37,1011.42,62.38,0,0,185.71,230,
2014-07-28 14:15:00,26.37,868.03,1011.42,60.97,0,0,186.34,229,
2014-07-28 14:20:00,26.68,822.53,1011.42,59.41,0,0,187.23,230,
2014-07-28 14:25:00,27.18,883.42,1011.29,58.83,0,0,188.6,228,
2014-07-28 14:30:00,26.16,282.75,1011.06,59.08,0,0,188.17,228,
2014-07-28 14:35:00,25.77,781.15,1011.06,62.38,0,0,186.25,227,
2014-07-28 14:40:00,26.89,802.7,1011.06,56.36,0,0,187.84,229,
2014-07-28 14:45:00,27.41,836.9,1011.17,55.86,0,0,190.02,227,
2014-07-28 14:50:00,26.5,884.1,1010.81,58.75,0,0,189.62,228,
2014-07-28 14:55:00,27.28,600.89,1011.06,56.6,0,0,190.55,230,
2014-07-28 15:00:00,26.26,196.23,1010.7,59.24,0,0,188.65,228,
2014-07-28 15:05:00,26.45,789.01,1010.7,61.63,0,0,187.34,228,
2014-07-28 15:10:00,27.44,840.67,1010.7,54.79,0,0,189.61,231,
2014-07-28 15:15:00,26.86,877.26,1010.57,57.18,0,0,190.46,232,
2014-07-28 15:20:00,26.73,820.14,1010.45,57.43,0,0,189.96,227,
2014-07-28 15:25:00,27.2,799.96,1010.45,54.54,0,0,190.67,228,
2014-07-28 15:30:00,27.41,292.78,1010.45,57.1,0,0,191.17,230,
2014-07-28 15:35:00,26,153.28,1010.01,58.91,0,0,187.61,230,
2014-07-28 15:40:00,26.39,748.65,1010.09,57.59,0,0,185.96,230,
2014-07-28 15:45:00,27.15,682.29,1010.21,55.86,0,0,188.76,230,
2014-07-28 15:50:00,26.47,172.41,1010.01,59.33,0,0,187.95,231,
2014-07-28 15:55:00,26.89,776.7,1010.09,56.11,0,0,188.33,228,
2014-07-28 16:00:00,26.94,592.34,1010.01,59.33,0,0,189.97,230,
2014-07-28 16:05:00,27.13,372.09,1010.09,54.71,0,0,191.15,229,
2014-07-28 16:10:00,27.02,708.29,1010.01,53.39,0,0,191.51,228,
2014-07-28 16:15:00,27.39,758.23,1009.85,55.45,0,0,192.98,228,
2014-07-28 16:20:00,27.34,248.89,1009.73,54.54,0,0,192.99,227,
2014-07-28 16:25:00,26.6,120.37,1009.6,58.17,0,0,188.83,227,
2014-07-28 16:30:00,26.55,421.31,1009.6,59.16,0,0,187.32,231,
2014-07-28 16:35:00,26.89,625.85,1009.73,58.58,0,0,188.85,228,
2014-07-28 16:40:00,27.15,668.62,1009.73,55.12,0,0,191.6,232,
2014-07-28 16:45:00,26.97,268.33,1009.73,55.86,0,0,191.95,231,
2014-07-28 16:50:00,26.81,642.28,1009.6,55.86,0,0,190.79,227,
2014-07-28 16:55:00,27.13,689.82,1009.73,54.46,0,0,192.56,228,
2014-07-28 17:00:00,26.66,183.69,1009.5,56.11,0,0,191.33,229,
2014-07-28 17:05:00,26.71,494.97,1009.5,56.11,0,0,188.19,230,
2014-07-28 17:10:00,27.31,530.43,1009.6,54.62,0,0,190.98,231,
2014-07-28 17:15:00,27.34,534.87,1009.6,54.87,0,0,192.12,232,
2014-07-28 17:20:00,27.99,490.27,1009.5,54.21,0,0,193.54,230,
2014-07-28 17:25:00,27.62,563.26,1009.5,55.45,0,0,194.51,232,
2014-07-28 17:30:00,27.34,351.4,1009.37,54.13,0,0,194.44,230,
2014-07-28 17:35:00,26.45,116.61,1009.01,56.69,0,0,189.54,229,
2014-07-28 17:40:00,26.52,401.87,1009.01,56.27,0,0,186.8,227,
2014-07-28 17:45:00,26.79,399.67,1009.01,56.36,0,0,186.81,231,
2014-07-28 17:50:00,26.26,149.52,1009.01,59,0,0,186.93,232,
2014-07-28 17:55:00,25.61,73.35,1008.89,60.89,0,0,184.07,232,
2014-07-28 18:00:00,25.45,75.23,1008.89,61.22,0,0,181.39,230,
2014-07-28 18:05:00,25.43,165.19,1008.78,58.58,0,0,179.92,231,
2014-07-28 18:10:00,26.21,264.25,1009.25,59.66,0,0,184.32,227,
2014-07-28 18:15:00,26.58,281.5,1009.01,56.6,0,0,186.94,231,
2014-07-28 18:20:00,26.68,274.91,1009.01,56.19,0,0,188.12,227,
2014-07-28 18:25:00,26.68,242.62,1008.89,56.44,0,0,188.25,230,
2014-07-28 18:30:00,26.47,237.3,1008.78,56.36,0,0,187.8,231,
2014-07-28 18:35:00,25.87,102.82,1008.65,58.17,0,0,185.52,227,
2014-07-28 18:40:00,25.87,100.93,1008.78,57.92,0,0,184.33,227,
2014-07-28 18:45:00,25.66,87.77,1008.65,59.24,0,0,183.72,229,
2014-07-28 18:50:00,25.53,130.4,1008.78,58.17,0,0,183.68,228,
2014-07-28 18:55:00,25.84,132.28,1008.78,57.35,0,0,184.44,228,
2014-07-28 19:00:00,26.13,128.52,1008.89,57.18,0,0,185.64,229,
2014-07-28 19:05:00,26.24,118.49,1008.89,56.6,0,0,186.42,228,
2014-07-28 19:10:00,25.95,111.91,1008.78,57.18,0,0,186.31,227,
2014-07-28 19:15:00,25.9,95.92,1008.78,57.18,0,0,186.12,229,
2014-07-28 19:20:00,25.66,51.72,1008.53,58.33,0,0,183.97,231,
2014-07-28 19:25:00,25.29,24.45,1008.53,58.42,0,0,181.27,228,
2014-07-28 19:30:00,25.11,11.59,1008.53,59,0,0,178.81,228,
2014-07-28 19:35:00,24.98,7.83,1008.53,58.25,0,0,177.63,230,
2014-07-28 19:40:00,24.83,3.44,1008.42,58.91,0,0,176.73,231,
2014-07-28 19:45:00,24.75,6.58,1008.53,59.16,0,0,176.37,231,
2014-07-28 19:50:00,24.72,11.28,1008.53,60.15,0,0,176.12,226,
2014-07-28 19:55:00,24.8,13.79,1008.65,60.56,0,0,176.34,229,
2014-07-28 20:00:00,24.7,9.4,1008.65,60.4,0,0,176.88,228,
2014-07-28 20:05:00,24.59,1.25,1008.65,60.31,0,0,176.28,229,
2014-07-28 20:10:00,24.54,0,1008.78,61.06,0,0,175.82,226,
2014-07-28 20:15:00,24.43,0,1008.78,61.72,0,0,175.34,227,
2014-07-28 20:20:00,24.2,0,1008.78,62.46,0,0,174.61,228,
2014-07-28 20:25:00,24.04,0,1008.78,66.99,0,0,174.19,227,
2014-07-28 20:30:00,23.78,0,1008.78,68.4,0,0,173.09,226,
2014-07-28 20:35:00,23.57,0,1008.89,65.26,0,0,173.31,228,
2014-07-28 20:40:00,23.44,0,1008.78,67.57,0,0,172.53,229,
2014-07-28 20:45:00,23.18,0,1008.89,67.32,0,0,171.57,231,
2014-07-28 20:50:00,23.16,0,1009.01,67.98,0,0,171.21,229,
2014-07-28 20:55:00,23.13,0,1009.14,67.32,0,0,170.83,226,
2014-07-28 21:00:00,23,0,1009.14,69.63,0,0,170.88,228,
2014-07-28 21:05:00,22.9,0,1009.25,69.55,0,0,170.63,228,
2014-07-28 21:10:00,22.79,0,1009.25,70.87,0,0,170.39,228,
2014-07-28 21:15:00,22.69,0,1009.25,70.7,0,0,169.77,228,
2014-07-28 21:20:00,22.58,0,1009.25,72.35,0,0,169.76,227,
2014-07-28 21:25:00,22.38,0,1009.25,72.44,0,0,169.7,227,
2014-07-28 21:30:00,22.35,0,1009.25,72.93,0,0,169.32,227,
2014-07-28 21:35:00,22.38,0,1009.25,73.34,0,0,169,231,
2014-07-28 21:40:00,22.12,0,1009.14,74,0,0,168.84,228,
2014-07-28 21:45:00,22.01,0,1009.14,74.08,0,0,168.42,230,
2014-07-28 21:50:00,22.01,0,1009.25,73.84,0,0,168.06,231,
2014-07-28 21:55:00,22.06,0,1009.25,75.9,0,0,168.35,231,
2014-07-28 22:00:00,22.01,0,1009.14,73.34,0,0,167.85,232,
2014-07-28 22:05:00,21.85,0,1009.25,76.06,0,0,167.78,230,
2014-07-28 22:10:00,21.83,0,1009.25,74,0,0,167.88,226,
2014-07-28 22:15:00,21.91,0,1009.14,74.25,0,0,167.55,228,
2014-07-28 22:20:00,21.85,0,1009.25,73.84,0,0,167.96,229,
2014-07-28 22:25:00,21.78,0,1009.25,74.83,0,0,167.87,231,
2014-07-28 22:30:00,21.78,0,1009.25,74.58,0,0,167.78,227,
2014-07-28 22:35:00,21.7,0,1009.14,74.99,0,0,167.92,228,
2014-07-28 22:40:00,21.62,0,1009.01,75.32,0,0,167.26,229,
2014-07-28 22:45:00,21.46,0,1008.89,75.98,0,0,166.89,226,
2014-07-28 22:50:00,21.36,0,1008.89,76.06,0,0,166.69,226,
2014-07-28 22:55:00,21.28,0,1008.89,76.56,0,0,166.05,228,
2014-07-28 23:00:00,21.2,0,1008.78,77.55,0,0,165.86,229,
2014-07-28 23:05:00,21.1,0,1008.65,77.47,0,0,165.32,229,
2014-07-28 23:10:00,21.05,0,1008.78,77.88,0,0,165.34,232,
2014-07-28 23:15:00,21.02,0,1008.53,77.71,0,0,164.77,231,
2014-07-28 23:20:00,21.02,0,1008.53,77.96,0,0,164.87,227,
2014-07-28 23:25:00,21.05,0,1008.78,77.88,0,0,165.07,226,
2014-07-28 23:30:00,21.07,0,1008.65,77.8,0,0,164.48,227,
2014-07-28 23:35:00,21.02,0,1008.78,78.04,0,0,164.84,232,
2014-07-28 23:40:00,21,0,1008.89,78.29,0,0,164.6,231,
2014-07-28 23:45:00,21.02,0,1008.89,77.96,0,0,164.12,231,
2014-07-28 23:50:00,21.05,0,1009.01,78.13,0,0,165.03,226,
2014-07-28 23:55:00,21.1,0,1008.89,78.04,0,0,164.82,229,
2014-07-29 00:00:00,21.13,0,1009.01,78.46,0,0,165.01,226,
2014-07-29 00:05:00,20.97,0,1009.14,79.03,0,0,165.5,228,
2014-07-29 00:10:00,20.84,0,1009.01,79.28,0,0,164.65,227,
2014-07-29 00:15:00,20.79,0,1009.14,79.61,0,0,164.63,229,
2014-07-29 00:20:00,20.79,0,1009.14,79.28,0,0,164.59,230,
2014-07-29 00:25:00,20.87,0,1009.25,78.7,0,0,163.98,230,
2014-07-29 00:30:00,20.92,0,1009.25,78.87,0,0,164.81,230,
2014-07-29 00:35:00,20.87,0,1009.37,79.03,0,0,164.57,227,
2014-07-29 00:40:00,20.68,0,1009.37,78.29,0,0,164.85,229,
2014-07-29 00:45:00,20.01,0,1009.37,79.44,0,0,163.65,231,
2014-07-29 00:50:00,19.82,0,1009.5,79.28,0,0,163.53,227,
2014-07-29 00:55:00,19.69,0,1009.37,79.69,0,0,162.5,232,
2014-07-29 01:00:00,19.56,0,1009.5,80.85,0,0,162.14,231,
2014-07-29 01:05:00,19.67,0,1009.6,80.52,0,0,161.88,228,
2014-07-29 01:10:00,19.33,0,1009.6,81.67,0,0,161.76,227,
2014-07-29 01:15:00,19.43,0,1009.5,81.75,0,0,161.75,230,
2014-07-29 01:20:00,19.41,0,1009.5,81.59,0,0,161.63,229,
2014-07-29 01:25:00,19.48,0,1009.5,81.59,0,0,161.54,230,
2014-07-29 01:30:00,19.67,0,1009.5,81.42,0,0,161.59,231,
2014-07-29 01:35:00,19.61,0,1009.5,81.26,0,0,162.04,226,
2014-07-29 01:40:00,19.38,0,1009.5,82.25,0,0,161.67,227,
2014-07-29 01:45:00,19.33,0,1009.5,82.5,0,0,161.5,230,
2014-07-29 01:50:00,19.41,0,1009.5,82.99,0,0,161.36,227,
2014-07-29 01:55:00,19.35,0,1009.5,82.91,0,0,161.4,230,
2014-07-29 02:00:00,19.17,0,1009.5,83.82,0,0,161.08,227,
2014-07-29 02:05:00,19.2,0,1009.5,83.49,0,0,161.26,227,
2014-07-29 02:10:00,19.02,0,1009.5,84.8,0,0,160.67,231,
2014-07-29 02:15:00,18.83,0,1009.5,85.96,0,0,160.5,226,
2014-07-29 02:20:00,18.81,0,1009.5,85.88,0,0,159.75,226,
2014-07-29 02:25:00,18.81,0,1009.73,86.37,0,0,160.17,231,
2014-07-29 02:30:00,18.6,0,1009.5,87.2,0,0,159.42,227,
2014-07-29 02:35:00,18.78,0,1009.5,87.69,0,0,159.63,227,
2014-07-29 02:40:00,18.62,0,1009.6,88.1,0,0,159.3,228,
2014-07-29 02:45:00,18.29,0,1009.6,90.33,0,0,159.02,225,
2014-07-29 02:50:00,18.1,0,1009.5,91.48,0,0,157.22,231,
2014-07-29 02:55:00,17.92,0,1009.6,92.97,0.68,0.68,156.5,228,
2014-07-29 03:00:00,17.71,0,1009.6,94.53,1.28,0.6,155.14,228,
2014-07-29 03:05:00,17.56,0,1009.5,94.78,1.74,0.45,154.5,226,
2014-07-29 03:10:00,17.37,0,1009.37,95.77,2.5,0.75,153.88,228,
2014-07-29 03:15:00,17.3,0,1009.37,96.6,2.87,0.37,153.3,228,
2014-07-29 03:20:00,17.43,0,1009.25,97.01,3.03,0.15,153.85,228,
2014-07-29 03:25:00,17.37,0,1009.14,97.5,3.03,0,153.94,228,
2014-07-29 03:30:00,17.43,0,1009.25,98.16,3.03,0,154.02,228,
2014-07-29 03:35:00,17.48,0,1009.25,98.08,3.03,0,154.42,228,
2014-07-29 03:40:00,17.48,0,1009.25,97.91,3.03,0,154.4,227,
2014-07-29 03:45:00,17.35,0,1009.14,97.25,3.03,0,154.42,228,
2014-07-29 03:50:00,17.4,0,1009.14,97.09,3.03,0,154.5,229,
2014-07-29 03:55:00,17.48,0,1009.14,97.25,3.03,0,154.88,227,
2014-07-29 04:00:00,17.37,0,1009.01,96.84,3.03,0,154.82,229,
2014-07-29 04:05:00,17.3,0,1009.14,96.84,3.03,0,154.5,228,
2014-07-29 04:10:00,17.16,0,1009.01,95.85,3.1,0.07,154.12,229,
2014-07-29 04:15:00,17.16,0,1009.14,95.11,3.1,0,154,229,
2014-07-29 04:20:00,16.93,0,1009.01,94.78,3.1,0,153.94,227,
2014-07-29 04:25:00,16.85,0,1009.14,95.28,3.1,0,153.82,227,
2014-07-29 04:30:00,16.8,0,1009.14,94.95,3.1,0,153.33,228,
2014-07-29 04:35:00,16.8,0,1009.01,94.78,3.1,0,152.91,230,
2014-07-29 04:40:00,16.75,0,1009.25,95.11,3.1,0,153.26,227,
2014-07-29 04:45:00,16.72,0,1009.37,95.11,3.1,0,153.19,226,
2014-07-29 04:50:00,16.72,0,1009.37,94.86,3.1,0,153.47,228,
2014-07-29 04:55:00,16.72,0,1009.25,95.36,3.1,0,152.84,229,
2014-07-29 05:00:00,16.72,0,1009.25,95.11,3.1,0,152.6,229,
2014-07-29 05:05:00,16.7,0,1009.37,95.69,3.1,0,152.87,226,
2014-07-29 05:10:00,16.54,0,1009.25,95.44,3.1,0,152.78,228,
2014-07-29 05:15:00,16.54,0,1009.37,95.69,3.1,0,153.13,229,
2014-07-29 05:20:00,16.54,0,1009.25,96.18,3.1,0,152.41,228,
2014-07-29 05:25:00,16.54,0,1009.25,96.18,3.1,0,152.79,228,
2014-07-29 05:30:00,16.51,0,1009.25,95.94,3.1,0,152.82,228,
2014-07-29 05:35:00,16.46,0,1009.01,96.02,3.1,0,152.69,229,
2014-07-29 05:40:00,16.38,0,1009.14,95.77,3.1,0,152.17,227,
2014-07-29 05:45:00,16.49,0,1009.14,95.85,3.1,0,152.57,228,
2014-07-29 05:50:00,16.54,0,1009.14,95.44,3.1,0,152.39,227,
2014-07-29 05:55:00,16.57,0,1009.01,95.44,3.1,0,152.89,226,
2014-07-29 06:00:00,16.41,0,1009.14,95.19,3.1,0,153.05,228,
2014-07-29 06:05:00,16.51,0,1009.01,96.02,3.1,0,152.67,227,
2014-07-29 06:10:00,16.59,0,1009.01,95.19,3.1,0,152.88,226,
2014-07-29 06:15:00,16.62,8.15,1009.01,95.03,3.1,0,153.29,227,
2014-07-29 06:20:00,16.7,7.83,1009.01,95.03,3.1,0,153.58,227,
2014-07-29 06:25:00,16.77,23.51,1009.01,94.53,3.1,0,154.05,227,
2014-07-29 06:30:00,16.88,20.68,1009.01,94.78,3.1,0,154.57,228,
2014-07-29 06:35:00,16.85,6.26,1009.01,94.45,3.1,0,154.28,228,
2014-07-29 06:40:00,16.88,15.36,1009.01,95.19,3.1,0,154.89,227,
2014-07-29 06:45:00,16.96,29.46,1008.78,94.45,3.1,0,154.91,228,
2014-07-29 06:50:00,17.14,30.09,1008.78,94.45,3.1,0,154.85,229,
2014-07-29 06:55:00,17.03,45.76,1008.78,93.63,3.1,0,154.95,226,
2014-07-29 07:00:00,17.11,53.91,1008.89,93.88,3.1,0,155.63,227,
2014-07-29 07:05:00,17.22,36.67,1009.01,92.31,0,0,155.58,230,
2014-07-29 07:10:00,17.01,38.55,1008.89,93.05,0,0,155.51,226,
2014-07-29 07:15:00,17.22,38.87,1008.89,93.13,0,0,155.73,228,
2014-07-29 07:20:00,17.3,48.27,1008.89,92.39,0,0,155.59,226,
2014-07-29 07:25:00,17.35,51.41,1009.01,92.06,0,0,156.67,230,
2014-07-29 07:30:00,17.37,40.75,1009.01,91.81,0,0,156.06,227,
2014-07-29 07:35:00,17.3,36.99,1008.89,91.57,0,0,155.62,229,
2014-07-29 07:40:00,17.43,38.87,1009.01,91.4,0,0,156.08,230,
2014-07-29 07:45:00,17.32,43.88,1009.01,91.32,0,0,156.28,226,
2014-07-29 07:50:00,17.27,54.54,1008.89,91.73,0,0,155.76,229,
2014-07-29 07:55:00,17.48,30.4,1009.01,91.98,0,0,155.88,229,
2014-07-29 08:00:00,17.56,26.01,1009.01,90.82,0,0,156.42,227,
2014-07-29 08:05:00,17.66,21.94,1009.01,90.74,0,0,156.51,226,
2014-07-29 08:10:00,17.58,28.21,1009.01,90.74,0,0,156.67,226,
2014-07-29 08:15:00,17.76,38.87,1009.01,90.58,0,0,156.53,226,
2014-07-29 08:20:00,17.53,56.11,1009.01,90.82,0,0,156.79,229,
2014-07-29 08:25:00,17.89,49.84,1009.14,90.58,0,0,157.24,230,
2014-07-29 08:30:00,17.92,61.75,1009.01,89.67,0,0,157.73,228,
2014-07-29 08:35:00,17.66,44.2,1009.01,90.25,0,0,157.71,230,
2014-07-29 08:40:00,17.66,35.1,1009.01,90.08,0,0,157.72,226,
2014-07-29 08:45:00,17.76,38.55,1009.01,89.42,0,0,157.01,230,
2014-07-29 08:50:00,17.92,28.21,1009.14,89.42,0,0,157.69,229,
2014-07-29 08:55:00,18.08,22.25,1009.25,89.26,0,0,158.4,230,
2014-07-29 09:00:00,18.21,28.21,1009.14,88.43,0,0,158.52,228,
2014-07-29 09:05:00,18.29,34.79,1009.25,88.02,0,0,159.04,229,
2014-07-29 09:10:00,17.95,41.06,1009.14,88.84,0,0,158.48,230,
2014-07-29 09:15:00,18.26,48.27,1009.14,89.09,0,0,159.35,226,
2014-07-29 09:20:00,18.1,87.14,1009.01,89.01,0,0,159.36,227,
2014-07-29 09:25:00,18.13,100.31,1009.14,88.93,0,0,160.12,230,
2014-07-29 09:30:00,18.52,70.53,1009.14,87.77,0,0,160.5,230,
2014-07-29 09:35:00,18.55,61.75,1009.01,87.61,0,0,160.74,230,
2014-07-29 09:40:00,18.83,92.78,1009.01,86.95,0,0,161.56,230,
2014-07-29 09:45:00,18.91,84.01,1009.01,87.03,0,0,161.58,226,
2014-07-29 09:50:00,18.91,93.72,1008.89,85.38,0,0,161.89,226,
2014-07-29 09:55:00,18.68,67.39,1009.01,87.77,0,0,161.53,230,
2014-07-29 10:00:00,18.65,58.62,1009.01,88.84,0,0,161.21,229,
2014-07-29 10:05:00,18.78,98.74,1009.01,86.45,0,0,161.28,227,
2014-07-29 10:10:00,18.86,104.07,1009.01,86.54,0,0,161.64,227,
2014-07-29 10:15:00,19.04,144.82,1009.01,85.13,0,0,162.04,227,
2014-07-29 10:20:00,19.28,106.58,1009.01,85.22,0,0,163.04,228,
2014-07-29 10:25:00,19.35,62.38,1008.89,85.55,0,0,162.85,227,
2014-07-29 10:30:00,19.25,89.33,1008.89,85.05,0,0,162.82,228,
2014-07-29 10:35:00,19.15,129.46,1009.01,85.46,0,0,163.03,227,
2014-07-29 10:40:00,18.83,135.1,1008.89,86.62,0,0,162.61,229,
2014-07-29 10:45:00,19.28,156.73,1008.89,85.05,0,0,162.98,227,
2014-07-29 10:50:00,19.17,100.31,1008.89,85.05,0,0,162.92,226,
2014-07-29 10:55:00,19.28,76.17,1009.14,84.06,0,0,163.2,227,
2014-07-29 11:00:00,19.54,57.67,1009.14,84.31,0,0,163.01,228,
2014-07-29 11:05:00,19.28,101.87,1009.01,84.31,0,0,163.21,226,
2014-07-29 11:10:00,19.04,126.01,1009.01,84.97,0,0,162.8,226,
2014-07-29 11:15:00,18.81,129.15,1009.01,85.38,0,0,162.34,229,
2014-07-29 11:20:00,18.78,114.73,1009.01,86.7,0,0,162.33,229,
2014-07-29 11:25:00,18.78,101.25,1008.89,86.62,0,0,161.76,226,
2014-07-29 11:30:00,18.7,106.89,1009.01,86.29,0,0,161.83,230,
2014-07-29 11:35:00,19.04,103.44,1009.01,85.46,0,0,162.24,229,
2014-07-29 11:40:00,19.09,88.08,1009.01,85.38,0,0,162.84,226,
2014-07-29 11:45:00,18.83,100.62,1009.01,86.54,0,0,162.57,229,
2014-07-29 11:50:00,18.78,103.44,1009.14,86.78,0,0,162.23,230,
2014-07-29 11:55:00,18.94,139.18,1009.14,85.63,0,0,162.43,228,
2014-07-29 12:00:00,19.15,140.75,1009.14,84.06,0,0,163.01,227,
2014-07-29 12:05:00,18.96,146.39,1009.14,84.8,0,0,163.46,227,
2014-07-29 12:10:00,18.86,143.88,1009.01,85.3,0,0,162.87,226,
2014-07-29 12:15:00,19.38,133.85,1009.14,85.46,0,0,163.07,227,
2014-07-29 12:20:00,19.28,184,1009.14,83.49,0,0,163.37,226,
2014-07-29 12:25:00,19.41,159.55,1009.14,84.23,0,0,164,227,
2014-07-29 12:30:00,19.51,125.7,1009.14,82.91,0,0,164.93,226,
2014-07-29 12:35:00,19.38,71.78,1009.25,85.22,0,0,164.16,230,
2014-07-29 12:40:00,19.43,46.39,1009.25,85.13,0,0,163.39,227,
2014-07-29 12:45:00,19.46,50.46,1009.37,85.55,0,0,163.48,227,
2014-07-29 12:50:00,19.48,79.3,1009.37,84.72,0,0,163.21,226,
2014-07-29 12:55:00,19.46,102.19,1009.25,85.3,0,0,163.34,228,
2014-07-29 13:00:00,19.72,152.03,1009.25,82.58,0,0,164.37,228,
2014-07-29 13:05:00,19.85,199.05,1009.37,83.49,0,0,166.19,230,
2014-07-29 13:10:00,19.46,222.56,1009.37,85.3,0,0,166.62,226,
2014-07-29 13:15:00,19.54,270.52,1009.25,86.29,0,0,166.91,231,
2014-07-29 13:20:00,20.37,317.54,1009.14,82.16,0,0,168.37,226,
2014-07-29 13:25:00,20.47,298.74,1009.01,80.52,0,0,169.95,228,
2014-07-29 13:30:00,20.37,224.44,1009.01,81.75,0,0,170.03,228,
2014-07-29 13:35:00,19.72,186.2,1008.78,84.23,0,0,168.92,231,
2014-07-29 13:40:00,20.01,250.46,1008.89,81.92,0,0,168.33,226,
2014-07-29 13:45:00,20.5,325.38,1008.89,81.26,0,0,169.21,227,
2014-07-29 13:50:00,20.37,305.63,1008.78,84.31,0,0,169.24,226,
2014-07-29 13:55:00,20.4,271.15,1008.78,83.65,0,0,169.34,229,
2014-07-29 14:00:00,20.84,277.1,1008.78,83.57,0,0,170.31,227,
2014-07-29 14:05:00,21.31,343.25,1008.53,79.44,0,0,170.98,226,
2014-07-29 14:10:00,21.41,286.2,1008.53,78.54,0,0,172.33,227,
2014-07-29 14:15:00,21.31,275.22,1008.42,81.59,0,0,172.16,227,
2014-07-29 14:20:00,21.67,319.74,1008.42,78.78,0,0,173.22,226,
2014-07-29 14:25:00,21.36,321.31,1008.42,76.81,0,0,173.47,226,
2014-07-29 14:30:00,21.15,290.27,1008.42,77.3,0,0,173.2,227,
2014-07-29 14:35:00,20.97,296.54,1008.42,79.11,0,0,172.4,228,
2014-07-29 14:40:00,20.92,264.88,1008.42,79.03,0,0,171.43,230,
2014-07-29 14:45:00,20.87,285.89,1008.29,78.62,0,0,170.85,226,
2014-07-29 14:50:00,20.92,260.17,1008.29,80.1,0,0,171.24,228,
2014-07-29 14:55:00,21.46,257.67,1008.17,76.72,0,0,171.42,228,
2014-07-29 15:00:00,21.33,252.34,1008.06,77.22,0,0,171.75,228,
2014-07-29 15:05:00,21.36,302.5,1007.93,77.47,0,0,171.9,231,
2014-07-29 15:10:00,21.88,408.77,1007.93,75.98,0,0,172.53,231,
2014-07-29 15:15:00,22.35,409.39,1007.81,74.41,0,0,175.55,230,
2014-07-29 15:20:00,22.58,384,1007.93,76.56,0,0,175.93,227,
2014-07-29 15:25:00,22.66,652.2,1007.93,74.91,0,0,177.35,227,
2014-07-29 15:30:00,23.31,930.62,1007.93,75.57,0,0,180.44,229,
2014-07-29 15:35:00,23.47,353.28,1008.06,71.45,0,0,183,227,
2014-07-29 15:40:00,23.89,805.78,1008.06,70.29,0,0,183.37,227,
2014-07-29 15:45:00,23.91,677.85,1007.81,69.3,0,0,184.23,227,
2014-07-29 15:50:00,24.54,727.45,1007.93,69.8,0,0,185.9,228,
2014-07-29 15:55:00,23.55,781.48,1007.93,72.85,0,0,186.12,231,
2014-07-29 16:00:00,23.94,413.46,1008.06,68.23,0,0,186.37,227,
2014-07-29 16:05:00,24.1,696.67,1007.93,68.31,0,0,185.48,228,
2014-07-29 16:10:00,23.73,209.71,1007.81,68.31,0,0,183.92,231,
2014-07-29 16:15:00,23.31,187.45,1007.81,71.03,0,0,180.25,230,
2014-07-29 16:20:00,23.34,152.97,1007.81,70.21,0,0,178.26,230,
2014-07-29 16:25:00,23.39,230.08,1007.81,71.61,0,0,178.16,228,
2014-07-29 16:30:00,23.31,153.28,1007.7,70.7,0,0,177.15,226,
2014-07-29 16:35:00,23.37,98.74,1007.7,71.86,0,0,176.46,229,
2014-07-29 16:40:00,23.11,93.41,1007.7,71.69,0,0,175.59,231,
2014-07-29 16:45:00,22.32,115.67,1007.45,71.86,0,0,173.75,231,
2014-07-29 16:50:00,22.53,101.87,1007.57,72.6,0,0,172.43,228,
2014-07-29 16:55:00,22.58,57.05,1007.57,75.32,0,0,172.26,227,
2014-07-29 17:00:00,22.09,50.78,1007.7,75.82,0,0,171.43,231,
2014-07-29 17:05:00,21.99,79.93,1007.7,75.41,0,0,171.07,231,
2014-07-29 17:10:00,21.75,81.81,1007.7,75.49,0,0,170.41,229,
2014-07-29 17:15:00,21.36,99.05,1007.7,75.82,0,0,169.82,231,
2014-07-29 17:20:00,21.65,128.52,1007.81,76.31,0,0,170.01,227,
2014-07-29 17:25:00,22.09,189.02,1007.7,74.41,0,0,170.72,227,
2014-07-29 17:30:00,22.27,225.07,1007.7,74.17,0,0,172.1,229,
2014-07-29 17:35:00,22.4,529.4,1007.57,73.26,0,0,174.58,229,
2014-07-29 17:40:00,22.74,486.51,1007.45,73.18,0,0,176.87,229,
2014-07-29 17:45:00,23.16,237.61,1007.45,71.61,0,0,178.85,227,
2014-07-29 17:50:00,22.79,220.05,1007.45,74.25,0,0,176.92,226,
2014-07-29 17:55:00,22.58,200,1007.45,73.42,0,0,176.02,227,
2014-07-29 18:00:00,22.38,152.34,1007.34,74.25,0,0,174.92,230,
2014-07-29 18:05:00,22.17,233.53,1007.45,75.57,0,0,174.3,226,
2014-07-29 18:10:00,22.19,236.04,1007.45,75.08,0,0,173.78,227,
2014-07-29 18:15:00,22.38,279.92,1007.57,74.66,0,0,174.96,231,
2014-07-29 18:20:00,22.25,206.26,1007.57,75.32,0,0,175.5,230,
2014-07-29 18:25:00,22.3,204.38,1007.7,74.66,0,0,175.05,227,
2014-07-29 18:30:00,22.27,184,1007.93,74.5,0,0,175.26,227,
2014-07-29 18:35:00,22.12,131.34,1007.7,75.65,0,0,172.92,229,
2014-07-29 18:40:00,22.01,130.08,1007.81,75.24,0,0,172.16,227,
2014-07-29 18:45:00,21.85,128.52,1007.81,75.08,0,0,171.81,231,
2014-07-29 18:50:00,21.8,104.38,1007.81,74.75,0,0,170.76,228,
2014-07-29 18:55:00,21.65,76.8,1007.93,74.99,0,0,170.27,227,
2014-07-29 19:00:00,21.36,101.56,1007.93,76.48,0,0,169.41,227,
2014-07-29 19:05:00,21.33,129.46,1007.93,77.63,0,0,169.17,228,
2014-07-29 19:10:00,21.28,110.02,1007.93,79.03,0,0,169.42,227,
2014-07-29 19:15:00,21.2,88.71,1007.93,78.13,0,0,169.02,227,
2014-07-29 19:20:00,21.07,82.75,1007.93,78.54,0,0,168.44,229,
2014-07-29 19:25:00,20.73,79.93,1008.06,78.13,0,0,168.23,227,
2014-07-29 19:30:00,20.87,43.57,1008.06,78.46,0,0,167.82,229,
2014-07-29 19:35:00,20.5,33.85,1008.06,78.37,0,0,166.78,227,
2014-07-29 19:40:00,20.42,15.67,1007.93,78.7,0,0,165.67,231,
2014-07-29 19:45:00,20.14,2.82,1007.93,80.27,0,0,164.44,229,
2014-07-29 19:50:00,20.27,0,1008.06,80.02,0,0,164,230,
2014-07-29 19:55:00,20.32,0,1008.06,79.11,0,0,163.92,227,
2014-07-29 20:00:00,20.21,0,1008.17,80.27,0,0,163.61,228,
2014-07-29 20:05:00,20.16,0,1008.17,80.85,0,0,163.69,227,
2014-07-29 20:10:00,20.14,0,1008.29,81.18,0,0,163.47,227,
2014-07-29 20:15:00,20.11,0,1008.42,81.42,0,0,163.07,228,
2014-07-29 20:20:00,20.08,0,1008.29,81.92,0,0,162.96,226,
2014-07-29 20:25:00,19.85,0,1008.42,83.57,0,0,163.04,228,
2014-07-29 20:30:00,19.74,0,1008.42,84.64,0,0,162.3,227,
2014-07-29 20:35:00,19.59,0,1008.42,85.96,0,0,161.92,227,
2014-07-29 20:40:00,19.59,0,1008.42,86.29,0,0,161.61,229,
2014-07-29 20:45:00,19.46,0,1008.42,85.88,0,0,161.58,227,
2014-07-29 20:50:00,19.41,0,1008.42,86.95,0,0,161.19,230,
2014-07-29 20:55:00,19.38,0,1008.42,86.7,0,0,161.44,230,
2014-07-29 21:00:00,19.41,0,1008.65,86.87,0,0,161.47,229,
2014-07-29 21:05:00,19.28,0,1008.78,86.29,0,0,161.56,227,
2014-07-29 21:10:00,19.43,0,1008.89,86.04,0,0,161.19,226,
2014-07-29 21:15:00,19.28,0,1008.89,87.11,0,0,161.23,227,
2014-07-29 21:20:00,19.22,0,1008.78,85.55,0,0,160.94,230,
2014-07-29 21:25:00,19.07,0,1008.65,85.79,0,0,160.85,227,
2014-07-29 21:30:00,18.96,0,1008.89,86.12,0,0,160.33,226,
2014-07-29 21:35:00,18.88,0,1008.89,86.45,0,0,160.24,227,
2014-07-29 21:40:00,18.96,0,1009.01,86.04,0,0,160.14,226,
2014-07-29 21:45:00,18.99,0,1008.89,85.79,0,0,160.19,227,
2014-07-29 21:50:00,19.02,0,1009.01,85.46,0,0,160.36,231,
2014-07-29 21:55:00,19.02,0,1009.01,86.12,0,0,160.56,228,
2014-07-29 22:00:00,18.96,0,1008.78,85.88,0,0,159.96,228,
2014-07-29 22:05:00,18.86,0,1008.89,86.37,0,0,160.23,229,
2014-07-29 22:10:00,18.83,0,1008.89,86.62,0,0,159.8,226,
2014-07-29 22:15:00,18.88,0,1009.14,86.45,0,0,160.02,230,
2014-07-29 22:20:00,18.94,0,1009.14,86.21,0,0,160.41,226,
2014-07-29 22:25:00,18.94,0,1009.01,86.78,0,0,160.06,227,
2014-07-29 22:30:00,18.99,0,1009.01,86.29,0,0,160,229,
2014-07-29 22:35:00,18.91,0,1009.14,87.11,0,0,160.32,227,
2014-07-29 22:40:00,18.91,0,1009.01,86.87,0,0,159.99,229,
2014-07-29 22:45:00,18.88,0,1009.01,87.28,0,0,160.05,228,
2014-07-29 22:50:00,18.88,0,1009.01,86.95,0,0,160.19,226,
2014-07-29 22:55:00,18.88,0,1009.01,87.2,0,0,159.88,228,
2014-07-29 23:00:00,18.78,0,1009.14,88.02,0,0,160.07,226,
2014-07-29 23:05:00,18.7,0,1009.25,88.51,0,0,160.18,229,
2014-07-29 23:10:00,18.65,0,1009.14,88.43,0,0,159.97,227,
2014-07-29 23:15:00,18.52,0,1009.01,89.42,0,0,159.51,229,
2014-07-29 23:20:00,18.6,0,1009.01,88.84,0,0,159.24,229,
2014-07-29 23:25:00,18.49,0,1009.14,89.42,0,0,159.26,228,
2014-07-29 23:30:00,18.62,0,1009.14,89.09,0,0,159.21,230,
2014-07-29 23:35:00,18.55,0,1009.14,89.17,0,0,159.31,228,
2014-07-29 23:40:00,18.44,0,1009.14,89.5,0,0,159.03,226,
2014-07-29 23:45:00,18.39,0,1009.14,89.59,0,0,158.89,228,
2014-07-29 23:50:00,18.42,0,1009.01,89.75,0,0,158.95,228,
2014-07-29 23:55:00,18.44,0,1009.01,89.01,0,0,158.58,230,
2014-07-30 00:00:00,18.34,0,1009.01,89.83,0,0,158.77,231,
2014-07-30 00:05:00,18.36,0,1008.89,89.92,0,0,158.42,226,
2014-07-30 00:10:00,18.44,0,1008.78,89.34,0,0,158.81,226,
2014-07-30 00:15:00,18.34,0,1008.78,89.34,0,0,158.73,226,
2014-07-30 00:20:00,18.31,0,1008.89,89.67,0,0,158.84,230,
2014-07-30 00:25:00,18.26,0,1008.89,89.42,0,0,158.76,229,
2014-07-30 00:30:00,18.31,0,1008.89,89.5,0,0,158.41,229,
2014-07-30 00:35:00,18.31,0,1008.89,88.76,0,0,158.45,229,
2014-07-30 00:40:00,18.42,0,1008.89,88.68,0,0,158.42,228,
2014-07-30 00:45:00,18.34,0,1009.01,89.42,0,0,159.17,227,
2014-07-30 00:50:00,18.49,0,1008.89,89.01,0,0,158.78,230,
2014-07-30 00:55:00,18.39,0,1009.01,89.01,0,0,159.01,231,
2014-07-30 01:00:00,18.42,0,1008.89,88.84,0,0,158.71,227,
2014-07-30 01:05:00,18.29,0,1008.78,89.42,0,0,158.48,226,
2014-07-30 01:10:00,18.34,0,1008.89,89.01,0,0,158.67,227,
2014-07-30 01:15:00,18.16,0,1008.89,89.83,0,0,158.69,226,
2014-07-30 01:20:00,18.1,0,1008.89,90.16,0,0,157.67,229,
2014-07-30 01:25:00,18.13,0,1009.01,89.92,0,0,158.33,228,
2014-07-30 01:30:00,18.08,0,1008.78,89.67,0,0,157.48,228,
2014-07-30 01:35:00,18.05,0,1008.89,90.08,0,0,157.87,227,
2014-07-30 01:40:00,18.02,0,1008.89,90.33,0,0,157.52,229,
2014-07-30 01:45:00,18.16,0,1008.78,89.67,0,0,157.86,227,
2014-07-30 01:50:00,18.08,0,1009.01,89.92,0,0,158.1,230,
2014-07-30 01:55:00,18.1,0,1009.01,89.59,0,0,158.06,230,
2014-07-30 02:00:00,18.13,0,1009.01,89.42,0,0,158,230,
2014-07-30 02:05:00,18.13,0,1009.14,89.67,0,0,158.22,228,
2014-07-30 02:10:00,18,0,1009.01,90.16,0,0,157.84,226,
2014-07-30 02:15:00,17.89,0,1009.01,90.5,0,0,157.9,227,
2014-07-30 02:20:00,17.87,0,1009.01,90.58,0,0,156.99,229,
2014-07-30 02:25:00,17.92,0,1009.14,90.41,0,0,157.51,227,
2014-07-30 02:30:00,18,0,1009.14,90,0,0,157.12,229,
2014-07-30 02:35:00,17.97,0,1009.14,90.58,0,0,157.26,230,
2014-07-30 02:40:00,18.02,0,1009.14,90.16,0,0,157.76,230,
2014-07-30 02:45:00,17.97,0,1009.01,90.08,0,0,157.74,231,
2014-07-30 02:50:00,17.97,0,1008.89,90.08,0,0,157.9,229,
2014-07-30 02:55:00,17.97,0,1008.89,90.08,0,0,157.96,228,
2014-07-30 03:00:00,18.08,0,1008.78,89.92,0,0,158.1,230,
2014-07-30 03:05:00,17.89,0,1008.65,90.16,0,0,157.53,230,
2014-07-30 03:10:00,17.82,0,1008.65,90.41,0,0,156.94,227,
2014-07-30 03:15:00,17.82,0,1008.65,90.5,0,0,156.73,226,
2014-07-30 03:20:00,17.89,0,1008.78,90,0,0,157.23,226,
2014-07-30 03:25:00,17.71,0,1008.78,90.5,0,0,156.86,229,
2014-07-30 03:30:00,17.87,0,1008.78,90.08,0,0,156.76,228,
2014-07-30 03:35:00,17.74,0,1008.65,90.16,0,0,156.8,226,
2014-07-30 03:40:00,17.58,0,1008.65,90.99,0,0,156.24,227,
2014-07-30 03:45:00,17.63,0,1008.65,90.41,0,0,156.47,227,
2014-07-30 03:50:00,17.79,0,1008.53,89.75,0,0,156.49,227,
2014-07-30 03:55:00,17.71,0,1008.42,90.41,0,0,156.3,228,
2014-07-30 04:00:00,17.69,0,1008.53,90.33,0,0,156.21,229,
2014-07-30 04:05:00,17.69,0,1008.42,90.08,0,0,156.42,226,
2014-07-30 04:10:00,17.63,0,1008.53,90.33,0,0,156.23,229,
2014-07-30 04:15:00,17.63,0,1008.53,90.16,0,0,156.26,228,
2014-07-30 04:20:00,17.76,0,1008.65,89.17,0,0,156.3,229,
2014-07-30 04:25:00,17.61,0,1008.65,89.67,0,0,156.76,230,
2014-07-30 04:30:00,17.58,0,1008.53,89.75,0,0,156.28,226,
2014-07-30 04:35:00,17.66,0,1008.53,89.34,0,0,156.27,231,
2014-07-30 04:40:00,17.66,0,1008.53,89.67,0,0,156.01,227,
2014-07-30 04:45:00,17.66,0,1008.42,89.5,0,0,156.56,227,
2014-07-30 04:50:00,17.61,0,1008.42,89.75,0,0,156.35,230,
2014-07-30 04:55:00,17.61,0,1008.42,89.34,0,0,156.44,226,
2014-07-30 05:00:00,17.74,0,1008.42,89.34,0,0,156.47,230,
2014-07-30 05:05:00,17.84,0,1008.42,88.93,0,0,156.68,230,
2014-07-30 05:10:00,17.63,0,1008.42,89.67,0,0,156.47,227,
2014-07-30 05:15:00,17.61,0,1008.42,89.34,0,0,156.91,227,
2014-07-30 05:20:00,17.56,0,1008.53,90.25,0,0,156.08,230,
2014-07-30 05:25:00,17.5,0,1008.53,90.16,0,0,156.17,226,
2014-07-30 05:30:00,17.58,0,1008.42,89.5,0,0,155.8,226,
2014-07-30 05:35:00,17.61,0,1008.53,89.17,0,0,156.39,231,
2014-07-30 05:40:00,17.53,0,1008.53,89.59,0,0,156.6,226,
2014-07-30 05:45:00,17.45,0,1008.53,90,0,0,155.66,229,
2014-07-30 05:50:00,17.4,0,1008.53,90.16,0,0,155.89,226,
2014-07-30 05:55:00,17.48,0,1008.65,90.08,0,0,156.09,226,
2014-07-30 06:00:00,17.53,0,1008.65,90.16,0,0,155.67,230,
2014-07-30 06:05:00,17.3,0,1008.65,91.48,0,0,155.68,229,
2014-07-30 06:10:00,17.19,0,1008.78,91.73,0,0,155.51,228,
2014-07-30 06:15:00,17.24,0,1008.65,91.9,0,0,155.5,230,
2014-07-30 06:20:00,17.3,0,1008.78,92.23,0,0,155.62,227,
2014-07-30 06:25:00,17.09,0,1008.65,92.64,0,0,155.58,227,
2014-07-30 06:30:00,17.11,0,1008.78,92.97,0,0,155.03,230,
2014-07-30 06:35:00,17.09,0,1008.78,92.97,0,0,155.66,226,
2014-07-30 06:40:00,17.19,0,1008.78,92.47,0,0,155.56,226,
2014-07-30 06:45:00,17.14,0,1008.78,92.23,0,0,155.32,226,
2014-07-30 06:50:00,17.16,0,1008.89,92.31,0,0,155.56,226,
2014-07-30 06:55:00,17.22,0,1008.89,92.14,0,0,155.43,227,
2014-07-30 07:00:00,17.3,0,1009.01,91.4,0,0,155.71,231,
2014-07-30 07:05:00,17.14,0,1009.01,92.47,0,0,155.42,229,
2014-07-30 07:10:00,17.16,0,1009.14,92.23,0,0,155.4,228,
2014-07-30 07:15:00,17.11,0,1009.14,92.47,0,0,155.21,226,
2014-07-30 07:20:00,17.16,0,1009.01,92.47,0,0,155.64,227,
2014-07-30 07:25:00,17.19,24.13,1009.01,92.64,0,0,156.03,229,
2014-07-30 07:30:00,17.14,22.57,1008.89,93.96,0,0,155.33,226,
2014-07-30 07:35:00,16.88,6.89,1008.89,95.28,0,0,154.58,229,
2014-07-30 07:40:00,16.77,4.07,1008.78,95.77,0,0,153.91,230,
2014-07-30 07:45:00,16.77,4.07,1008.89,95.85,0,0,153.88,227,
2014-07-30 07:50:00,16.7,1.56,1008.89,96.27,0,0,153.87,226,
2014-07-30 07:55:00,16.8,13.47,1008.89,95.61,0,0,153.87,226,
2014-07-30 08:00:00,16.85,5.01,1008.89,96.02,0,0,153.6,227,
2014-07-30 08:05:00,16.83,10.65,1008.89,96.1,0,0,153.87,228,
2014-07-30 08:10:00,16.88,26.95,1009.01,96.68,0,0,154.23,228,
2014-07-30 08:15:00,16.93,51.41,1009.01,95.36,0,0,154.51,227,
2014-07-30 08:20:00,16.96,60.81,1009.14,96.18,0,0,155.04,227,
2014-07-30 08:25:00,17.09,60.18,1009.01,95.94,0,0,154.8,229,
2014-07-30 08:30:00,17.01,62.38,1009.01,96.1,0,0,155.26,229,
2014-07-30 08:35:00,16.93,53.29,1009.01,96.27,0,0,155.57,227,
2014-07-30 08:40:00,16.93,36.36,1009.14,96.1,0,0,155.13,227,
2014-07-30 08:45:00,17.11,30.4,1009.14,95.36,0,0,155.58,226,
2014-07-30 08:50:00,17.22,38.87,1009.14,94.53,0,0,155.78,227,
2014-07-30 08:55:00,17.5,15.67,1009.14,94.2,0,0,155.98,226,
2014-07-30 09:00:00,17.53,13.79,1009.25,92.89,0,0,156.36,226,
2014-07-30 09:05:00,17.48,11.59,1009.25,93.05,0,0,156.74,227,
2014-07-30 09:10:00,17.22,11.28,1009.37,93.46,0,0,156.43,226,
2014-07-30 09:15:00,17.3,16.92,1009.37,93.55,0,0,156.31,229,
2014-07-30 09:20:00,17.35,15.67,1009.37,93.3,0,0,156.26,227,
2014-07-30 09:25:00,17.58,17.24,1009.5,92.72,0,0,156.48,226,
2014-07-30 09:30:00,17.71,28.83,1009.73,92.39,0,0,157.18,226,
2014-07-30 09:35:00,17.63,31.97,1009.6,93.22,0,0,157.39,230,
2014-07-30 09:40:00,17.69,39.81,1009.6,93.22,0,0,157.58,226,
2014-07-30 09:45:00,18.05,69.27,1009.6,91.65,0,0,158.97,229,
2014-07-30 09:50:00,17.92,60.81,1009.5,91.57,0,0,158.9,226,
2014-07-30 09:55:00,17.87,66.76,1009.37,91.65,0,0,158.91,229,
2014-07-30 10:00:00,18.05,84.32,1009.5,90.99,0,0,159.7,230,
2014-07-30 10:05:00,17.97,74.29,1009.5,91.81,0,0,159.62,227,
2014-07-30 10:10:00,18.1,98.43,1009.5,90.99,0,0,159.43,226,
2014-07-30 10:15:00,18.08,98.43,1009.6,90.74,0,0,160.1,229,
2014-07-30 10:20:00,18.23,113.16,1009.6,89.83,0,0,160.43,226,
2014-07-30 10:25:00,18.36,172.41,1009.5,89.83,0,0,161.01,228,
2014-07-30 10:30:00,18.49,195.29,1009.6,89.75,0,0,161.57,228,
2014-07-30 10:35:00,18.65,176.8,1009.5,88.68,0,0,162.59,229,
2014-07-30 10:40:00,18.99,193.41,1009.37,86.62,0,0,162.9,227,
2014-07-30 10:45:00,19.02,239.17,1009.5,87.36,0,0,164.17,228,
2014-07-30 10:50:00,18.94,133.53,1009.37,87.28,0,0,163.94,230,
2014-07-30 10:55:00,19.2,113.47,1009.5,87.11,0,0,163.62,229,
2014-07-30 11:00:00,19.12,131.97,1009.5,86.54,0,0,164.09,229,
2014-07-30 11:05:00,18.99,154.54,1009.6,87.2,0,0,164.01,229,
2014-07-30 11:10:00,19.2,273.97,1009.6,85.88,0,0,164.25,227,
2014-07-30 11:15:00,19.09,213.16,1009.5,86.78,0,0,164.58,227,
2014-07-30 11:20:00,19.35,125.07,1009.6,86.21,0,0,164.91,227,
2014-07-30 11:25:00,19.59,190.27,1009.6,83.57,0,0,165.88,229,
2014-07-30 11:30:00,19.59,231.65,1009.73,83.65,0,0,165.08,229,
2014-07-30 11:35:00,19.69,305,1009.73,83.24,0,0,166.35,227,
2014-07-30 11:40:00,20.06,215.67,1009.85,82.41,0,0,168.42,226,
2014-07-30 11:45:00,19.41,121.31,1009.73,84.39,0,0,166.53,228,
2014-07-30 11:50:00,19.48,139.8,1009.73,83.65,0,0,164.62,228,
2014-07-30 11:55:00,19.8,198.42,1009.85,84.64,0,0,165.75,228,
2014-07-30 12:00:00,19.59,222.25,1009.73,83.07,0,0,165.57,227,
2014-07-30 12:05:00,19.46,158.3,1009.73,83.82,0,0,165.19,227,
2014-07-30 12:10:00,19.33,156.1,1009.73,84.15,0,0,164.43,230,
2014-07-30 12:15:00,19.35,144.51,1009.73,84.56,0,0,164.6,231,
2014-07-30 12:20:00,19.8,199.68,1009.85,83.32,0,0,165.03,228,
2014-07-30 12:25:00,20.14,300.61,1010.01,82.66,0,0,167.22,230,
2014-07-30 12:30:00,20.29,360.17,1009.85,82.58,0,0,167.93,228,
2014-07-30 12:35:00,20.45,405.63,1010.01,80.6,0,0,169,227,
2014-07-30 12:40:00,20.94,384,1009.73,79.2,0,0,169.91,231,
2014-07-30 12:45:00,21.15,285.25,1009.85,77.63,0,0,171,227,
2014-07-30 12:50:00,21.31,242,1009.73,77.3,0,0,171.61,227,
2014-07-30 12:55:00,21.31,292.78,1009.73,77.71,0,0,171.46,230,
2014-07-30 13:00:00,21.2,329.46,1009.73,79.11,0,0,172.23,227,
2014-07-30 13:05:00,21.26,387.76,1009.6,78.04,0,0,173.51,228,
2014-07-30 13:10:00,21.88,489.33,1009.73,78.04,0,0,173.49,228,
2014-07-30 13:15:00,22.14,736.68,1009.73,76.89,0,0,175.37,227,
2014-07-30 13:20:00,22.61,727.1,1009.6,74.08,0,0,177.05,231,
2014-07-30 13:25:00,22.56,463.94,1009.5,72.77,0,0,177.87,230,
2014-07-30 13:30:00,23.05,715.48,1009.37,72.68,0,0,178.19,229,
2014-07-30 13:35:00,23.57,872.81,1009.37,72.35,0,0,179.98,227,
2014-07-30 13:40:00,23.84,762.34,1009.37,69.63,0,0,179.78,231,
2014-07-30 13:45:00,23.44,649.81,1009.37,70.95,0,0,180.14,229,
2014-07-30 13:50:00,23.57,778.4,1009.37,68.97,0,0,179.62,228,
2014-07-30 13:55:00,24.07,962.78,1009.5,70.04,0,0,181.44,229,
2014-07-30 14:00:00,23.7,1128.65,1009.37,68.64,0,0,181.66,231,
2014-07-30 14:05:00,23.57,669.64,1009.37,70.37,0,0,182.44,229,
2014-07-30 14:10:00,24.75,1028.43,1009.6,68.07,0,0,183.16,230,
2014-07-30 14:15:00,24.49,595.76,1009.5,66.58,0,0,185.02,231,
2014-07-30 14:20:00,25.82,1098.9,1009.6,62.38,0,0,186.64,227,
2014-07-30 14:25:00,25.29,550.26,1009.5,66.33,0,0,188.19,228,
2014-07-30 14:30:00,24.64,548.9,1009.37,65.1,0,0,186.62,227,
2014-07-30 14:35:00,24.28,403.43,1009.37,66.83,0,0,184.6,227,
2014-07-30 14:40:00,24.72,627.23,1009.6,66.33,0,0,184.07,229,
2014-07-30 14:45:00,25.58,499.05,1009.5,64.35,0,0,185.69,231,
2014-07-30 14:50:00,24.23,165.19,1009.37,68.48,0,0,183.42,231,
2014-07-30 14:55:00,23.89,94.35,1009.37,68.73,0,0,180.08,231,
2014-07-30 15:00:00,23.86,97.17,1009.5,69.47,0,0,178.28,229,
2014-07-30 15:05:00,23.65,54.23,1009.5,69.06,0,0,176.84,227,
2014-07-30 15:10:00,22.45,70.21,1009.6,73.34,0,0,174.33,227,
2014-07-30 15:15:00,22.12,26.64,1009.6,78.21,0,0,171.81,227,
2014-07-30 15:20:00,21.72,26.95,1009.73,80.19,0,0,170.2,228,
2014-07-30 15:25:00,21.23,67.71,1009.73,82.08,0,0,169.31,227,
2014-07-30 15:30:00,20.92,120.37,1009.73,83.4,0,0,168.64,227,
2014-07-30 15:35:00,21.28,155.48,1009.73,83.9,0,0,168.91,232,
2014-07-30 15:40:00,21.07,197.48,1009.73,83.98,0,0,169.49,230,
2014-07-30 15:45:00,21.1,337.29,1009.73,84.06,0,0,169.7,227,
2014-07-30 15:50:00,22.3,823.9,1009.85,80.68,0,0,172.56,228,
2014-07-30 15:55:00,22.3,582.42,1009.73,80.27,0,0,176.2,231,
2014-07-30 16:00:00,22.45,457.04,1009.6,78.87,0,0,176.72,229,
2014-07-30 16:05:00,22.98,461.43,1009.73,76.81,0,0,177.69,228,
2014-07-30 16:10:00,22.77,755.5,1009.6,76.97,0,0,178.62,228,
2014-07-30 16:15:00,22.74,811.59,1009.73,77.47,0,0,178.28,227,
2014-07-30 16:20:00,23.03,454.22,1009.73,76.31,0,0,179.55,228,
2014-07-30 16:25:00,23.08,748.65,1009.73,75.73,0,0,179.82,231,
2014-07-30 16:30:00,23,733.95,1009.73,76.89,0,0,181.08,228,
2014-07-30 16:35:00,24.02,734.29,1009.73,70.79,0,0,182.63,232,
2014-07-30 16:40:00,22.85,487.14,1009.6,78.21,0,0,180.39,230,
2014-07-30 16:45:00,23.65,533.17,1009.73,72.52,0,0,181.81,230,
2014-07-30 16:50:00,23.29,329.77,1009.73,74.17,0,0,179.6,227,
2014-07-30 16:55:00,23.11,283.06,1009.6,74.66,0,0,178.45,227,
2014-07-30 17:00:00,22.51,224.44,1009.5,76.31,0,0,176.55,227,
2014-07-30 17:05:00,22.77,230.4,1009.6,75.57,0,0,175.86,227,
2014-07-30 17:10:00,22.25,198.11,1009.5,76.97,0,0,174.91,231,
2014-07-30 17:15:00,22.14,94.98,1009.6,77.55,0,0,172.52,230,
2014-07-30 17:20:00,22.06,100.31,1009.6,77.88,0,0,171.87,227,
2014-07-30 17:25:00,22.27,102.82,1009.73,77.71,0,0,171.35,231,
2014-07-30 17:30:00,22.45,100.93,1009.85,75.73,0,0,172.08,231,
2014-07-30 17:35:00,21.85,65.51,1009.73,77.63,0,0,170.55,227,
2014-07-30 17:40:00,21.7,43.25,1009.73,77.8,0,0,169.93,228,
2014-07-30 17:45:00,21.65,15.36,1009.85,79.03,0,0,169.25,228,
2014-07-30 17:50:00,21.59,19.74,1009.85,78.46,0,0,168.56,229,
2014-07-30 17:55:00,21.57,44.2,1010.01,79.36,0,0,168.35,230,
2014-07-30 18:00:00,20.87,72.41,1010.01,85.79,0.22,0.22,167.12,230,
2014-07-30 18:05:00,20.45,66.14,1010.01,88.43,0.53,0.3,164.39,229,
2014-07-30 18:10:00,20.19,47.64,1009.85,88.6,0.83,0.3,162.13,226,
2014-07-30 18:15:00,20.08,15.04,1010.01,89.75,0.9,0.07,161.71,226,
2014-07-30 18:20:00,19.95,0,1010.09,91.15,1.06,0.15,160.93,229,
2014-07-30 18:25:00,19.15,0,1010.01,95.69,5.45,4.39,158.67,227,
2014-07-30 18:30:00,18.34,0,1009.85,98.08,9.46,4.01,156.44,230,
2014-07-30 18:35:00,18.13,0,1010.01,99.15,10.45,0.98,155.5,227,
2014-07-30 18:40:00,18.26,0,1010.09,99.15,10.53,0.07,155.61,229,
2014-07-30 18:45:00,18.23,8.46,1010.09,98.49,10.53,0,155.82,227,
2014-07-30 18:50:00,18.29,5.64,1010.34,98.16,10.53,0,156.16,228,
2014-07-30 18:55:00,18.31,0,1010.34,98.58,10.53,0,156.46,230,
2014-07-30 19:00:00,18.42,0,1010.34,98.82,10.6,0.07,156.69,227,
2014-07-30 19:05:00,18.26,1.56,1010.34,97.5,10.68,0.07,156.17,229,
2014-07-30 19:10:00,18.31,0,1010.45,97.83,10.98,0.3,155.8,229,
2014-07-30 19:15:00,18.18,0,1010.57,98,11.43,0.45,155.83,226,
2014-07-30 19:20:00,18.16,0,1010.81,97.91,11.81,0.37,156,226,
2014-07-30 19:25:00,18.13,0,1010.7,98.49,12.72,0.9,155.65,228,
2014-07-30 19:30:00,18.13,0,1010.81,98.16,13.33,0.6,155.69,227,
2014-07-30 19:35:00,18.13,0,1010.7,98.66,13.93,0.6,154.94,228,
2014-07-30 19:40:00,18.1,0,1010.81,99.07,14.39,0.45,155.45,228,
2014-07-30 19:45:00,18.08,0,1010.81,98.91,14.77,0.37,155.3,228,
2014-07-30 19:50:00,18.13,0,1010.93,99.07,15,0.22,155.37,230,
2014-07-30 19:55:00,18.18,0,1010.93,99.24,15.07,0.07,155.65,227,
2014-07-30 20:00:00,18.21,0,1011.06,99.07,15.15,0.07,156.02,226,
2014-07-30 20:05:00,18.29,0,1010.93,99.15,15.3,0.15,155.93,230,
2014-07-30 20:10:00,18.16,0,1010.93,99.15,15.37,0.07,155.78,229,
2014-07-30 20:15:00,18.13,0,1011.06,98.82,15.37,0,155.74,227,
2014-07-30 20:20:00,18.18,0,1011.17,99.07,15.37,0,156.37,226,
2014-07-30 20:25:00,18.23,0,1011.06,99.24,15.37,0,155.98,226,
2014-07-30 20:30:00,18.29,0,1011.17,99.07,15.37,0,156.31,226,
2014-07-30 20:35:00,18.42,0,1011.29,99.57,15.37,0,156.5,229,
2014-07-30 20:40:00,18.68,0,1011.29,99.9,16.21,0.83,157.03,227,
2014-07-30 20:45:00,18.47,0,1011.29,99.07,17.5,1.28,156.53,230,
2014-07-30 20:50:00,18.26,0,1011.17,99.24,18.78,1.28,155.94,227,
2014-07-30 20:55:00,18.21,0,1011.17,99.65,19.46,0.68,155.76,229,
2014-07-30 21:00:00,18.21,0,1011.29,99.73,19.84,0.37,155.6,230,
2014-07-30 21:05:00,18.16,0,1011.29,99.9,20.53,0.68,155,228,
2014-07-30 21:10:00,18.34,0,1011.53,99.9,20.83,0.3,156.18,228,
2014-07-30 21:15:00,18.39,0,1011.53,99.9,20.83,0,156.19,230,
2014-07-30 21:20:00,18.55,0,1011.53,99.9,20.9,0.07,156.77,228,
2014-07-30 21:25:00,18.39,0,1011.42,99.89,20.9,0,156.67,227,
2014-07-30 21:30:00,18.42,0,1011.65,99.81,20.9,0,156.42,228,
2014-07-30 21:35:00,18.21,0,1011.53,99.9,25.83,4.92,155.73,228,
2014-07-30 21:40:00,18.13,0,1011.78,99.9,28.33,2.5,155.07,226,
2014-07-30 21:45:00,18.18,0,1011.78,99.9,28.4,0.07,155.3,230,
2014-07-30 21:50:00,18.31,0,1011.78,99.9,28.4,0,155.97,226,
2014-07-30 21:55:00,18.31,0,1011.89,99.9,28.4,0,156.36,228,
2014-07-30 22:00:00,18.49,0,1012.01,99.9,28.4,0,156.66,229,
2014-07-30 22:05:00,18.47,0,1012.01,99.9,28.4,0,157.43,227,
2014-07-30 22:10:00,18.55,0,1011.89,99.9,28.48,0.07,157.03,229,
2014-07-30 22:15:00,18.55,0,1011.89,99.9,28.63,0.15,156.92,229,
2014-07-30 22:20:00,18.47,0,1012.01,99.9,28.63,0,156.76,227,
2014-07-30 22:25:00,18.42,0,1012.01,99.9,28.63,0,156.76,229,
2014-07-30 22:30:00,18.49,0,1012.14,99.9,28.71,0.07,156.65,228,
2014-07-30 22:35:00,18.44,0,1012.01,99.9,28.93,0.22,156.48,230,
2014-07-30 22:40:00,18.36,0,1012.01,99.9,28.93,0,156.79,229,
2014-07-30 22:45:00,18.21,0,1012.26,99.9,29.31,0.37,156.94,226,
2014-07-30 22:50:00,18.21,0,1012.26,99.9,29.39,0.07,156.36,230,
2014-07-30 22:55:00,18.23,0,1012.14,99.9,29.39,0,155.88,228,
2014-07-30 23:00:00,18.16,0,1012.26,99.9,29.39,0,156.08,226,
2014-07-30 23:05:00,18.1,0,1012.26,99.9,29.39,0,155.77,228,
2014-07-30 23:10:00,18.08,0,1012.37,99.9,29.39,0,156.26,226,
2014-07-30 23:15:00,18.02,0,1012.5,99.9,29.39,0,155.73,228,
2014-07-30 23:20:00,17.97,0,1012.5,99.9,29.39,0,155.88,227,
2014-07-30 23:25:00,17.95,0,1012.5,99.9,29.39,0,155.44,228,
2014-07-30 23:30:00,17.84,0,1012.5,99.65,29.39,0,155.48,229,
2014-07-30 23:35:00,17.79,0,1012.5,99.32,29.39,0,155.18,229,
2014-07-30 23:40:00,17.74,0,1012.5,99.24,29.39,0,154.99,230,
2014-07-30 23:45:00,17.74,0,1012.73,99.07,29.39,0,155.55,227,
2014-07-30 23:50:00,17.69,0,1012.62,98.99,29.39,0,155.14,230,
2014-07-30 23:55:00,17.61,0,1012.73,98.66,29.39,0,155.19,228,
2014-07-31 00:00:00,17.56,0,1012.62,98.41,29.39,0,154.78,227,
2014-07-31 00:05:00,17.5,0,1012.73,98.49,29.39,0,154.74,230,
2014-07-31 00:10:00,17.53,0,1012.73,98.25,29.39,0,154.82,230,
2014-07-31 00:15:00,17.53,0,1012.85,98.16,29.39,0,154.82,228,
2014-07-31 00:20:00,17.48,0,1012.73,98,29.39,0,154.67,226,
2014-07-31 00:25:00,17.5,0,1012.85,98.41,29.46,0.07,154.56,227,
2014-07-31 00:30:00,17.4,0,1013.01,98.33,29.62,0.15,154.62,230,
2014-07-31 00:35:00,17.37,0,1013.09,98.66,29.69,0.07,154.61,229,
2014-07-31 00:40:00,17.3,0,1013.09,98.25,29.69,0,154.6,226,
2014-07-31 00:45:00,17.24,0,1013.09,98.33,29.69,0,154.05,230,
2014-07-31 00:50:00,17.24,0,1013.09,98.49,29.69,0,154.51,226,
2014-07-31 00:55:00,17.3,0,1013.21,98.66,29.69,0,154.52,228,
2014-07-31 01:00:00,17.22,0,1013.09,98.33,29.69,0,153.9,228,
2014-07-31 01:05:00,17.19,0,1013.21,98.82,29.69,0,154.17,227,
2014-07-31 01:10:00,17.14,0,1013.09,98.99,29.69,0,154.01,228,
2014-07-31 01:15:00,17.11,0,1013.21,98.82,29.77,0.07,154.03,227,
2014-07-31 01:20:00,17.11,0,1013.09,98.91,29.84,0.07,153.76,230,
2014-07-31 01:25:00,17.03,0,1013.09,98.91,29.92,0.07,153.75,230,
2014-07-31 01:30:00,16.98,0,1013.21,98.66,29.92,0,153.48,230,
2014-07-31 01:35:00,16.98,0,1013.09,98.91,29.92,0,153.67,228,
2014-07-31 01:40:00,16.96,0,1013.09,98.66,29.92,0,153.48,227,
2014-07-31 01:45:00,16.9,0,1013.09,98.66,29.92,0,153.07,227,
2014-07-31 01:50:00,16.88,0,1013.21,98.74,29.92,0,153.46,227,
2014-07-31 01:55:00,16.85,0,1013.21,98.74,29.92,0,153.5,229,
2014-07-31 02:00:00,16.85,0,1013.21,98.82,29.92,0,153.12,226,
2014-07-31 02:05:00,16.8,0,1013.21,99.07,29.92,0,153.21,228,
2014-07-31 02:10:00,16.77,0,1013.21,98.91,29.92,0,153.23,227,
2014-07-31 02:15:00,16.8,0,1013.34,98.66,29.92,0,153.31,227,
2014-07-31 02:20:00,16.77,0,1013.21,98.82,29.92,0,153.63,230,
2014-07-31 02:25:00,16.8,0,1013.21,98.33,29.92,0,153.22,226,
2014-07-31 02:30:00,16.85,0,1013.21,98.66,29.92,0,153.6,226,
2014-07-31 02:35:00,16.8,0,1013.21,98.16,29.92,0,153.36,228,
2014-07-31 02:40:00,16.83,0,1013.21,98.25,29.92,0,153.58,230,
2014-07-31 02:45:00,16.77,0,1013.21,97.58,29.92,0,153.42,230,
2014-07-31 02:50:00,16.8,0,1013.21,97.91,29.92,0,153,226,
2014-07-31 02:55:00,16.77,0,1013.21,97.58,29.92,0,153.5,230,
2014-07-31 03:00:00,16.77,0,1013.21,97.42,29.92,0,153.21,230,
2014-07-31 03:05:00,16.8,0,1013.21,97.67,29.92,0,152.98,228,
2014-07-31 03:10:00,16.8,0,1013.34,97.42,29.92,0,153.36,229,
2014-07-31 03:15:00,16.85,0,1013.34,97.25,29.92,0,153.66,228,
2014-07-31 03:20:00,16.77,0,1013.45,97.01,29.92,0,153.58,227,
2014-07-31 03:25:00,16.85,0,1013.34,97.17,29.92,0,153.98,228,
2014-07-31 03:30:00,16.85,0,1013.45,96.93,29.92,0,153.73,230,
2014-07-31 03:35:00,16.83,0,1013.45,96.84,29.92,0,153.44,227,
2014-07-31 03:40:00,16.77,0,1013.45,96.51,29.92,0,153.54,226,
2014-07-31 03:45:00,16.75,0,1013.45,96.43,29.92,0,153.58,228,
2014-07-31 03:50:00,16.72,0,1013.45,96.35,29.92,0,153.34,227,
2014-07-31 03:55:00,16.7,0,1013.45,96.18,29.92,0,153.41,228,
2014-07-31 04:00:00,16.67,0,1013.45,96.27,29.92,0,153.24,226,
2014-07-31 04:05:00,16.7,0,1013.57,96.18,29.92,0,153.43,228,
2014-07-31 04:10:00,16.7,0,1013.7,96.51,29.92,0,153.34,230,
2014-07-31 04:15:00,16.77,0,1013.7,96.35,29.92,0,152.95,228,
2014-07-31 04:20:00,16.67,0,1013.81,96.02,29.92,0,153.15,230,
2014-07-31 04:25:00,16.67,0,1013.81,96.27,29.92,0,153.21,227,
2014-07-31 04:30:00,16.72,0,1013.93,95.94,29.92,0,153.33,229,
2014-07-31 04:35:00,16.77,0,1013.93,96.02,29.92,0,153.19,226,
2014-07-31 04:40:00,16.88,0,1013.93,96.18,29.92,0,153.53,228,
2014-07-31 04:45:00,16.88,0,1014.06,95.85,29.92,0,153.66,229,
2014-07-31 04:50:00,16.83,0,1014.06,95.03,29.92,0,153.9,227,
2014-07-31 04:55:00,16.88,0,1014.06,94.86,29.92,0,153.92,226,
2014-07-31 05:00:00,16.77,0,1014.06,94.37,29.92,0,153.78,229,
2014-07-31 05:05:00,16.77,0,1014.06,95.03,29.92,0,153.54,227,
2014-07-31 05:10:00,16.8,0,1014.17,94.2,29.92,0,153.83,227,
2014-07-31 05:15:00,16.75,0,1014.29,94.45,29.92,0,153.9,229,
2014-07-31 05:20:00,16.75,0,1014.42,94.37,29.92,0,153.76,227,
2014-07-31 05:25:00,16.75,0,1014.29,95.03,29.92,0,153.77,228,
2014-07-31 05:30:00,16.75,0,1014.29,94.37,29.92,0,153.14,228,
2014-07-31 05:35:00,16.7,0,1014.42,94.37,29.92,0,153.56,228,
2014-07-31 05:40:00,16.67,0,1014.42,94.2,29.92,0,153.5,228,
2014-07-31 05:45:00,16.7,0,1014.42,94.29,29.92,0,153.38,227,
2014-07-31 05:50:00,16.75,0,1014.42,94.45,29.92,0,153.54,228,
2014-07-31 05:55:00,16.7,0,1014.42,94.29,29.92,0,153.71,226,
2014-07-31 06:00:00,16.72,0,1014.54,94.04,29.92,0,153.25,226,
2014-07-31 06:05:00,16.77,0,1014.54,94.29,29.92,0,153.36,226,
2014-07-31 06:10:00,16.72,0,1014.65,93.88,29.92,0,153.92,229,
2014-07-31 06:15:00,16.8,0,1014.65,93.71,29.92,0,153.33,229,
2014-07-31 06:20:00,16.83,0,1014.78,93.55,29.92,0,153.68,229,
2014-07-31 06:25:00,16.77,0,1014.78,93.46,29.92,0,153.63,228,
2014-07-31 06:30:00,16.77,0,1014.78,93.38,29.92,0,153.62,228,
2014-07-31 06:35:00,16.83,0,1014.9,93.88,29.92,0,153.69,227,
2014-07-31 06:40:00,16.83,0,1014.9,93.55,29.92,0,153.65,226,
2014-07-31 06:45:00,16.8,0,1014.9,93.55,29.92,0,154.12,226,
2014-07-31 06:50:00,16.8,0,1014.9,93.88,29.92,0,153.85,228,
2014-07-31 06:55:00,16.8,0,1014.9,93.71,29.92,0,153.71,228,
2014-07-31 07:00:00,16.83,0,1015.01,93.13,29.92,0,154.38,226,
2014-07-31 07:05:00,16.85,0,1015.01,93.05,0,0,154.12,228,
2014-07-31 07:10:00,16.88,1.88,1014.9,93.05,0,0,153.95,230,
2014-07-31 07:15:00,16.9,3.76,1015.01,93.13,0,0,154.5,227,
2014-07-31 07:20:00,16.9,9.09,1015.01,93.05,0,0,154.19,226,
2014-07-31 07:25:00,16.9,14.73,1015.01,92.64,0,0,154.8,229,
2014-07-31 07:30:00,16.96,27.89,1015.14,92.39,0,0,155.27,228,
2014-07-31 07:35:00,17.01,38.55,1015.14,92.72,0,0,155.18,227,
2014-07-31 07:40:00,17.11,54.23,1015.14,92.89,0,0,155.54,226,
2014-07-31 07:45:00,17.22,52.35,1015.26,91.65,0,0,156.25,228,
2014-07-31 07:50:00,17.3,69.9,1015.26,91.81,0,0,156.01,229,
2014-07-31 07:55:00,17.35,81.18,1015.26,92.23,0,0,156.22,230,
2014-07-31 08:00:00,17.53,90.28,1015.37,91.07,0,0,157.08,227,
2014-07-31 08:05:00,17.43,48.58,1015.37,90.74,0,0,157.28,227,
2014-07-31 08:10:00,17.43,53.91,1015.37,91.4,0,0,157.1,231,
2014-07-31 08:15:00,17.53,49.52,1015.37,89.92,0,0,156.91,229,
2014-07-31 08:20:00,17.53,65.83,1015.5,89.92,0,0,157.16,226,
2014-07-31 08:25:00,17.66,54.23,1015.5,90,0,0,157.98,228,
2014-07-31 08:30:00,17.71,52.97,1015.5,88.93,0,0,157.94,227,
2014-07-31 08:35:00,17.74,51.72,1015.62,89.01,0,0,157.81,228,
2014-07-31 08:40:00,18,84.63,1015.73,89.42,0,0,158.39,228,
2014-07-31 08:45:00,18.26,101.87,1015.73,89.09,0,0,159.88,231,
2014-07-31 08:50:00,18.21,132.59,1015.73,87.2,0,0,160.24,230,
2014-07-31 08:55:00,18.31,153.91,1015.62,86.7,0,0,160.5,229,
2014-07-31 09:00:00,18.36,144.82,1015.73,85.63,0,0,160.98,228,
2014-07-31 09:05:00,18.78,185.89,1015.85,83.9,0,0,162.46,227,
2014-07-31 09:10:00,19.07,199.37,1015.85,84.06,0,0,163.5,230,
2014-07-31 09:15:00,19.25,218.8,1015.98,85.05,0,0,164.11,229,
2014-07-31 09:20:00,19.41,233.85,1015.98,82,0,0,165.37,227,
2014-07-31 09:25:00,19.56,247.01,1015.98,80.93,0,0,166.67,229,
2014-07-31 09:30:00,20.24,256.42,1015.85,82.08,0,0,167.75,228,
2014-07-31 09:35:00,20.29,322.56,1015.98,78.29,0,0,169,230,
2014-07-31 09:40:00,20.21,252.97,1015.98,80.02,0,0,169.17,228,
2014-07-31 09:45:00,20.66,272.71,1015.98,78.04,0,0,169.74,230,
2014-07-31 09:50:00,20.5,296.85,1015.98,76.97,0,0,169.87,227,
2014-07-31 09:55:00,20.71,275.53,1016.09,77.55,0,0,170.29,227,
2014-07-31 10:00:00,20.89,285.89,1015.98,75.57,0,0,170.84,230,
2014-07-31 10:05:00,21.2,439.49,1016.09,75.73,0,0,171.87,230,
2014-07-31 10:10:00,21.59,315.98,1016.09,73.51,0,0,173.78,229,
2014-07-31 10:15:00,21.52,307.2,1016.09,74.25,0,0,173.77,230,
2014-07-31 10:20:00,21.28,417.23,1016.09,71.12,0,0,173.19,228,
2014-07-31 10:25:00,21.62,468.01,1016.09,72.11,0,0,173.96,228,
2014-07-31 10:30:00,22.4,530.43,1016.09,71.36,0,0,175.93,227,
2014-07-31 10:35:00,22.85,410.64,1016.21,66.91,0,0,178.02,229,
2014-07-31 10:40:00,21.88,259.24,1015.85,70.04,0,0,175.91,230,
2014-07-31 10:45:00,21.62,282.12,1016.09,73.01,0,0,175,229,
2014-07-31 10:50:00,21.85,415.66,1016.09,70.7,0,0,175.21,231,
2014-07-31 10:55:00,22.79,476.16,1016.09,69.06,0,0,176.94,228,
2014-07-31 11:00:00,23.08,403.75,1016.09,68.81,0,0,178.23,231,
2014-07-31 11:05:00,23.24,522.56,1016.09,67.41,0,0,179.26,226,
2014-07-31 11:10:00,23,448.89,1015.85,67.74,0,0,179.5,227,
2014-07-31 11:15:00,22.35,465.19,1015.98,68.23,0,0,178.17,229,
2014-07-31 11:20:00,22.61,587.56,1015.98,70.62,0,0,177.69,227,
2014-07-31 11:25:00,22.98,545.82,1015.98,64.11,0,0,178.28,231,
2014-07-31 11:30:00,23.21,382.12,1015.98,67.98,0,0,178.94,226,
2014-07-31 11:35:00,23.18,694.95,1015.98,64.6,0,0,178.98,231,
2014-07-31 11:40:00,22.4,995.26,1015.98,63.78,0,0,178.4,227,
2014-07-31 11:45:00,23.39,583.79,1016.09,65.51,0,0,179.33,228,
2014-07-31 11:50:00,23.05,529.4,1015.98,67.57,0,0,179.2,230,
2014-07-31 11:55:00,23.55,634.42,1015.98,62.54,0,0,179.83,227,
2014-07-31 12:00:00,23.42,906.34,1015.98,60.56,0,0,180.05,229,
2014-07-31 12:05:00,24.04,837.92,1015.98,59.16,0,0,181.62,231,
2014-07-31 12:10:00,23.65,818.09,1015.98,62.62,0,0,180.91,227,
2014-07-31 12:15:00,25.74,892.31,1016.21,59.08,0,0,184.99,229,
2014-07-31 12:20:00,25.43,887.53,1015.98,54.62,0,0,186.3,227,
2014-07-31 12:25:00,25.74,938.48,1016.09,53.97,0,0,186.75,228,
2014-07-31 12:30:00,24.51,990.14,1015.98,57.26,0,0,186.33,227,
2014-07-31 12:35:00,23.76,380.55,1015.73,60.89,0,0,184.91,228,
2014-07-31 12:40:00,23.73,646.73,1015.98,61.39,0,0,184.24,227,
2014-07-31 12:45:00,23.47,459.55,1015.85,58.75,0,0,182.14,229,
2014-07-31 12:50:00,22.85,591.65,1015.62,60.81,0,0,179.06,228,
2014-07-31 12:55:00,23.94,994.92,1015.73,60.48,0,0,179.89,227,
2014-07-31 13:00:00,24.33,914.54,1015.85,56.27,0,0,181,228,
2014-07-31 13:05:00,24.04,949.09,1015.85,55.37,0,0,181.42,228,
2014-07-31 13:10:00,24.28,586.18,1015.85,56.52,0,0,182.44,230,
2014-07-31 13:15:00,24.64,511.62,1015.73,53.8,0,0,183.64,230,
2014-07-31 13:20:00,24.23,818.09,1015.73,61.88,0,0,183.53,229,
2014-07-31 13:25:00,24.49,311.28,1015.62,55.53,0,0,183.82,228,
2014-07-31 13:30:00,23.24,162.06,1015.5,57.43,0,0,179.99,228,
2014-07-31 13:35:00,22.69,112.22,1015.5,59.24,0,0,177.32,231,
2014-07-31 13:40:00,22.53,75.54,1015.5,60.15,0,0,174.3,231,
2014-07-31 13:45:00,22.25,90.28,1015.5,60.56,0,0,173.07,228,
2014-07-31 13:50:00,22.01,105.64,1015.5,60.81,0,0,171.47,228,
2014-07-31 13:55:00,22.09,110.02,1015.62,60.97,0,0,171.87,231,
2014-07-31 14:00:00,21.75,145.76,1015.5,61.72,0,0,171.53,230,
2014-07-31 14:05:00,21.85,201.56,1015.5,58.5,0,0,172.73,230,
2014-07-31 14:10:00,22.17,278.99,1015.5,57.26,0,0,172.82,229,
2014-07-31 14:15:00,22.3,411.9,1015.5,60.31,0,0,174.23,228,
2014-07-31 14:20:00,23.26,647.4,1015.5,61.06,0,0,176.66,227,
2014-07-31 14:25:00,23.99,610.81,1015.5,57.26,0,0,179.3,230,
2014-07-31 14:30:00,24.15,589.26,1015.5,54.05,0,0,182.47,231,
2014-07-31 14:35:00,24.49,873.15,1015.5,53.39,0,0,184.44,231,
2014-07-31 14:40:00,24.51,943.96,1015.5,51.41,0,0,184.12,231,
2014-07-31 14:45:00,24.88,658.35,1015.62,52.56,0,0,185.08,231,
2014-07-31 14:50:00,24.07,384.63,1015.5,55.86,0,0,184.11,230,
2014-07-31 14:55:00,23.99,319.74,1015.5,59.82,0,0,182.56,227,
2014-07-31 15:00:00,24.17,282.75,1015.5,59,0,0,181.53,229,
2014-07-31 15:05:00,24.62,313.47,1015.62,56.6,0,0,182.19,229,
2014-07-31 15:10:00,24.46,496.54,1015.5,52.56,0,0,182.4,230,
2014-07-31 15:15:00,24.12,366.45,1015.5,58.09,0,0,182.6,230,
2014-07-31 15:20:00,24.07,399.05,1015.26,55.53,0,0,180.8,227,
2014-07-31 15:25:00,24.64,729.15,1015.5,56.77,0,0,183.25,227,
2014-07-31 15:30:00,25.01,593.03,1015.5,55.04,0,0,184.91,227,
2014-07-31 15:35:00,24.77,771.23,1015.37,52.07,0,0,185.69,231,
2014-07-31 15:40:00,24.67,704.18,1015.37,57.59,0,0,185.82,229,
2014-07-31 15:45:00,25.48,664.51,1015.5,56.11,0,0,186.55,228,
2014-07-31 15:50:00,24.7,398.74,1015.26,54.71,0,0,186.75,231,
2014-07-31 15:55:00,24.64,184,1015.26,56.6,0,0,184.78,227,
2014-07-31 16:00:00,24.15,187.14,1015.01,54.87,0,0,181.84,228,
2014-07-31 16:05:00,23.89,172.09,1015.14,58.09,0,0,179.14,227,
2014-07-31 16:10:00,23.42,161.43,1015.26,57.35,0,0,177.41,228,
2014-07-31 16:15:00,24.04,242.31,1015.26,59.99,0,0,177.41,228,
2014-07-31 16:20:00,23.65,184.32,1015.26,56.19,0,0,177.56,227,
2014-07-31 16:25:00,23.31,180.87,1015.26,56.69,0,0,176.65,230,
2014-07-31 16:30:00,23.11,144.19,1015.26,56.69,0,0,175.27,231,
2014-07-31 16:35:00,23.21,174.29,1015.37,57.43,0,0,176.04,228,
2014-07-31 16:40:00,23.13,167.7,1015.14,62.29,0,0,175.63,231,
2014-07-31 16:45:00,23.24,173.35,1015.26,59.49,0,0,176.39,230,
2014-07-31 16:50:00,23.16,179.62,1015.26,60.23,0,0,175.78,231,
2014-07-31 16:55:00,23.47,197.17,1015.14,56.44,0,0,176.57,230,
2014-07-31 17:00:00,23.13,181.81,1015.26,59.41,0,0,176.12,227,
2014-07-31 17:05:00,23.11,174.91,1015.14,62.21,0,0,175.85,229,
2014-07-31 17:10:00,23.26,150.46,1015.26,59.24,0,0,176,227,
2014-07-31 17:15:00,23.18,157.36,1015.14,59.82,0,0,175.65,230,
2014-07-31 17:20:00,22.95,154.85,1015.14,60.31,0,0,174.97,230,
2014-07-31 17:25:00,23.18,156.73,1015.14,59.57,0,0,174.91,228,
2014-07-31 17:30:00,23.13,147.96,1015.14,62.05,0,0,175.78,231,
2014-07-31 17:35:00,23.05,173.03,1015.14,60.64,0,0,175.28,227,
2014-07-31 17:40:00,23.16,389.96,1015.14,59.41,0,0,176.68,228,
2014-07-31 17:45:00,23.26,195.29,1015.01,59.57,0,0,177.12,231,
2014-07-31 17:50:00,23.78,240.43,1015.01,57.35,0,0,179.03,231,
2014-07-31 17:55:00,23.94,299.05,1014.9,59.49,0,0,178.99,227,
2014-07-31 18:00:00,24.41,329.46,1015.26,57.1,0,0,183.34,230,
2014-07-31 18:05:00,24.17,362.37,1015.14,57.18,0,0,184.54,231,
2014-07-31 18:10:00,24.17,366.14,1014.9,55.2,0,0,184.84,228,
2014-07-31 18:15:00,23.47,319.74,1015.01,58.33,0,0,184.37,227,
2014-07-31 18:20:00,23.39,307.2,1014.9,57.92,0,0,183.7,227,
2014-07-31 18:25:00,23.5,265.5,1014.9,59.33,0,0,183.72,230,
2014-07-31 18:30:00,23.97,185.57,1014.78,56.36,0,0,181.47,229,
2014-07-31 18:35:00,23.68,219.74,1014.78,56.52,0,0,181.59,227,
2014-07-31 18:40:00,23.47,200,1014.78,57.51,0,0,181.3,230,
2014-07-31 18:45:00,22.71,122.25,1014.54,59.08,0,0,178.39,227,
2014-07-31 18:50:00,22.69,89.65,1014.54,59.33,0,0,175.88,231,
2014-07-31 18:55:00,22.64,56.73,1014.54,58.25,0,0,174.37,228,
2014-07-31 19:00:00,22.32,39.18,1014.54,59.99,0,0,172.65,227,
2014-07-31 19:05:00,22.25,42.63,1014.65,58,0,0,171.35,227,
2014-07-31 19:10:00,22.12,24.76,1014.65,58.66,0,0,170.46,227,
2014-07-31 19:15:00,22.32,32.6,1014.65,57.76,0,0,170.36,228,
2014-07-31 19:20:00,22.32,36.67,1014.65,61.55,0,0,170.74,231,
2014-07-31 19:25:00,22.25,28.21,1014.78,58.66,0,0,171,231,
2014-07-31 19:30:00,22.27,32.6,1014.54,60.23,0,0,170.52,227,
2014-07-31 19:35:00,22.32,30.72,1014.65,57.76,0,0,170.77,226,
2014-07-31 19:40:00,22.4,33.54,1014.78,62.38,0,0,171.07,231,
2014-07-31 19:45:00,22.38,29.15,1014.65,58.75,0,0,170.97,228,
2014-07-31 19:50:00,22.27,23.82,1014.65,60.64,0,0,170.46,231,
2014-07-31 19:55:00,21.93,23.19,1014.65,65.18,0,0,170.37,231,
2014-07-31 20:00:00,21.72,15.67,1014.54,66.83,0,0,169.49,229,
2014-07-31 20:05:00,21.39,9.09,1014.42,67.57,0,0,168.69,230,
2014-07-31 20:10:00,21.23,7.83,1014.54,69.55,0,0,168.08,229,
2014-07-31 20:15:00,21.07,1.88,1014.54,67.74,0,0,167.95,228,
2014-07-31 20:20:00,20.97,0,1014.54,67.49,0,0,166.98,228,
2014-07-31 20:25:00,20.97,0,1014.54,68.64,0,0,166.1,231,
2014-07-31 20:30:00,20.87,0,1014.54,68.07,0,0,165.66,230,
2014-07-31 20:35:00,20.79,0,1014.54,67.24,0,0,165.17,228,
2014-07-31 20:40:00,20.76,0,1014.54,66.42,0,0,164.79,226,
2014-07-31 20:45:00,20.63,0,1014.54,66.17,0,0,164.59,227,
2014-07-31 20:50:00,20.53,0,1014.54,67.9,0,0,163.33,227,
2014-07-31 20:55:00,20.4,0,1014.54,67.98,0,0,163.22,228,
2014-07-31 21:00:00,20.37,0,1014.54,68.97,0,0,163.82,226,
2014-07-31 21:05:00,20.32,0,1014.78,68.07,0,0,163.24,226,
2014-07-31 21:10:00,20.14,0,1014.78,68.81,0,0,162.92,227,
2014-07-31 21:15:00,20.06,0,1014.78,70.29,0,0,162.6,227,
2014-07-31 21:20:00,19.93,0,1014.78,71.69,0,0,162.42,230,
2014-07-31 21:25:00,19.74,0,1014.9,73.34,0,0,162.2,228,
2014-07-31 21:30:00,19.56,0,1014.78,74.17,0,0,161.64,231,
2014-07-31 21:35:00,19.43,0,1014.9,75.49,0,0,161.32,229,
2014-07-31 21:40:00,19.43,0,1014.9,76.15,0,0,161.23,231,
2014-07-31 21:45:00,19.38,0,1014.9,76.89,0,0,161.2,230,
2014-07-31 21:50:00,19.33,0,1014.9,77.14,0,0,160.92,230,
2014-07-31 21:55:00,19.25,0,1014.9,78.04,0,0,160.77,226,
2014-07-31 22:00:00,19.17,0,1014.9,78.21,0,0,159.96,227,
2014-07-31 22:05:00,19.07,0,1015.01,78.87,0,0,160.44,228,
2014-07-31 22:10:00,19.02,0,1014.9,79.28,0,0,159.62,228,
2014-07-31 22:15:00,18.96,0,1015.01,79.44,0,0,159.64,227,
2014-07-31 22:20:00,18.83,0,1015.01,80.02,0,0,159.79,226,
2014-07-31 22:25:00,18.78,0,1015.01,80.27,0,0,159.59,229,
2014-07-31 22:30:00,18.68,0,1015.01,80.85,0,0,159.14,229,
2014-07-31 22:35:00,18.55,0,1015.14,81.26,0,0,159.42,227,
2014-07-31 22:40:00,18.49,0,1015.01,81.59,0,0,158.5,231,
2014-07-31 22:45:00,18.47,0,1015.01,81.67,0,0,158.29,226,
2014-07-31 22:50:00,18.36,0,1015.14,82.16,0,0,158.3,227,
2014-07-31 22:55:00,18.31,0,1015.01,82.66,0,0,157.93,227,
2014-07-31 23:00:00,18.26,0,1015.14,83.16,0,0,158.35,229,
2014-07-31 23:05:00,18.18,0,1015.14,83.65,0,0,157.66,227,
2014-07-31 23:10:00,18.18,0,1015.14,83.82,0,0,157.46,226,
2014-07-31 23:15:00,18.13,0,1015.14,84.23,0,0,157.41,226,
2014-07-31 23:20:00,18.05,0,1015.01,84.31,0,0,156.81,226,
2014-07-31 23:25:00,18,0,1015.01,84.56,0,0,156.69,230,
2014-07-31 23:30:00,17.92,0,1015.14,84.72,0,0,156.26,229,
2014-07-31 23:35:00,17.89,0,1015.14,84.8,0,0,156.66,228,
2014-07-31 23:40:00,17.79,0,1015.14,84.8,0,0,156.57,228,
2014-07-31 23:45:00,17.82,0,1015.14,84.97,0,0,156.66,227,
2014-07-31 23:50:00,17.63,0,1015.01,85.71,0,0,155.89,226,
2014-07-31 23:55:00,17.61,0,1015.14,85.71,0,0,156.19,226,
2014-08-01 00:05:00,17.48,0,1015.14,86.04,0,0,155.68,227,
2014-08-01 00:10:00,17.5,0,1015.14,86.54,0,0,155.61,226,
2014-08-01 00:15:00,17.37,0,1015.14,87.03,0,0,155.81,226,
2014-08-01 00:20:00,17.32,0,1015.14,87.03,0,0,155.52,229,
2014-08-01 00:25:00,17.14,0,1015.14,87.61,0,0,155.13,228,
2014-08-01 00:30:00,16.85,0,1015.01,88.51,0,0,154.65,227,
2014-08-01 00:35:00,16.77,0,1015.14,88.68,0,0,154.71,226,
2014-08-01 00:40:00,16.77,0,1015.26,88.76,0,0,154,229,
2014-08-01 00:45:00,16.72,0,1015.26,88.1,0,0,154.08,226,
2014-08-01 00:50:00,16.54,0,1015.14,89.01,0,0,153.74,230,
2014-08-01 00:55:00,16.49,0,1015.14,89.26,0,0,153.77,226,
2014-08-01 01:00:00,16.38,0,1015.14,89.5,0,0,153.58,226,
2014-08-01 01:05:00,16.41,0,1015.01,90.33,0,0,152.96,226,
2014-08-01 01:10:00,16.33,0,1014.9,89.34,0,0,152.42,226,
2014-08-01 01:15:00,16.2,0,1014.9,90.66,0,0,152.94,230,
2014-08-01 01:20:00,16.15,0,1014.9,90.16,0,0,152.6,226,
2014-08-01 01:25:00,16.15,0,1014.78,91.15,0,0,152.93,226,
2014-08-01 01:30:00,16.25,0,1014.78,91.07,0,0,152.46,230,
2014-08-01 01:35:00,16.31,0,1014.78,90.99,0,0,152.32,226,
2014-08-01 01:40:00,16.25,0,1014.78,90.33,0,0,152.76,228,
2014-08-01 01:45:00,16.25,0,1014.78,90.91,0,0,152.8,230,
2014-08-01 01:50:00,16.23,0,1014.78,90.58,0,0,152.72,226,
2014-08-01 01:55:00,16.1,0,1014.78,90.33,0,0,152.41,226,
2014-08-01 02:00:00,15.97,0,1014.78,91.24,0,0,152.61,226,
2014-08-01 02:05:00,16.04,0,1014.78,91.07,0,0,152.31,226,
2014-08-01 02:10:00,15.99,0,1014.78,90.66,0,0,152.33,226,
2014-08-01 02:15:00,15.78,0,1014.78,91.07,0,0,152.17,227,
2014-08-01 02:20:00,15.76,0,1014.65,91.4,0,0,151.67,229,
2014-08-01 02:25:00,15.76,0,1014.65,91.9,0,0,151.65,229,
2014-08-01 02:30:00,15.68,0,1014.65,92.06,0,0,151.89,226,
2014-08-01 02:35:00,15.58,0,1014.65,91.73,0,0,151.62,226,
2014-08-01 02:40:00,15.58,0,1014.65,91.98,0,0,151.42,228,
2014-08-01 02:45:00,15.52,0,1014.65,92.14,0,0,151.57,228,
2014-08-01 02:50:00,15.55,0,1014.42,91.57,0,0,150.94,229,
2014-08-01 02:55:00,15.5,0,1014.42,91.4,0,0,150.89,228,
2014-08-01 03:00:00,15.5,0,1014.42,91.81,0,0,150.66,227,
2014-08-01 03:05:00,15.45,0,1014.29,91.32,0,0,150.81,227,
2014-08-01 03:10:00,15.21,0,1014.29,92.06,0,0,150.25,227,
2014-08-01 03:15:00,15.24,0,1014.42,92.47,0,0,150.85,227,
2014-08-01 03:20:00,15.24,0,1014.42,92.39,0,0,150.96,228,
2014-08-01 03:25:00,15.29,0,1014.29,91.98,0,0,150.8,227,
2014-08-01 03:30:00,15.37,0,1014.42,91.57,0,0,150.17,226,
2014-08-01 03:35:00,15.29,0,1014.29,91.81,0,0,150.23,226,
2014-08-01 03:40:00,15.24,0,1014.17,91.4,0,0,149.73,229,
2014-08-01 03:45:00,15.32,0,1014.17,91.73,0,0,150.01,227,
2014-08-01 03:50:00,15.11,0,1014.06,91.65,0,0,149.73,227,
2014-08-01 03:55:00,14.92,0,1014.06,91.98,0,0,149.27,229,
2014-08-01 04:00:00,14.85,0,1014.06,92.89,0,0,149.16,229,
2014-08-01 04:05:00,14.79,0,1014.06,93.13,0,0,148.96,230,
2014-08-01 04:10:00,14.69,0,1014.06,93.63,0,0,148.89,226,
2014-08-01 04:15:00,14.72,0,1014.06,93.96,0,0,148.4,229,
2014-08-01 04:20:00,14.74,0,1013.93,93.63,0,0,147.83,229,
2014-08-01 04:25:00,14.69,0,1014.06,93.22,0,0,148.35,227,
2014-08-01 04:30:00,14.51,0,1013.93,93.13,0,0,148.02,226,
2014-08-01 04:35:00,14.61,0,1013.93,93.63,0,0,148.01,228,
2014-08-01 04:40:00,14.56,0,1013.93,92.64,0,0,147.99,226,
2014-08-01 04:45:00,14.43,0,1013.81,93.46,0,0,147.44,227,
2014-08-01 04:50:00,14.48,0,1013.81,92.97,0,0,147.87,227,
2014-08-01 04:55:00,14.43,0,1013.93,93.3,0,0,147.89,227,
2014-08-01 05:00:00,14.43,0,1013.81,92.31,0,0,147.91,228,
2014-08-01 05:05:00,14.4,0,1013.81,93.13,0,0,147.4,227,
2014-08-01 05:10:00,14.4,0,1013.81,93.3,0,0,147.66,226,
2014-08-01 05:15:00,14.48,0,1013.81,93.3,0,0,147.99,228,
2014-08-01 05:20:00,14.27,0,1013.81,92.56,0,0,147.64,229,
2014-08-01 05:25:00,14.27,0,1013.7,93.63,0,0,146.89,230,
2014-08-01 05:30:00,14.38,0,1013.81,93.3,0,0,147.17,226,
2014-08-01 05:35:00,14.27,0,1013.81,92.64,0,0,147.42,230,
2014-08-01 05:40:00,14.27,0,1013.81,93.13,0,0,147.03,230,
2014-08-01 05:45:00,14.35,0,1013.81,93.3,0,0,147.6,230,
2014-08-01 05:50:00,14.25,0,1013.81,93.13,0,0,147.14,228,
2014-08-01 05:55:00,14.25,0,1013.81,93.22,0,0,147.08,230,
2014-08-01 06:00:00,14.27,0,1013.81,93.22,0,0,147.53,230,
2014-08-01 06:05:00,14.12,0,1013.7,93.38,0,0,146.96,226,
2014-08-01 06:10:00,14.19,0,1013.81,94.04,0,0,147.12,228,
2014-08-01 06:15:00,14.17,0,1013.81,94.29,0,0,147.21,226,
2014-08-01 06:20:00,14.17,0,1013.81,93.96,0,0,147.18,226,
2014-08-01 06:25:00,14.3,0,1013.7,94.2,0,0,147.56,229,
2014-08-01 06:30:00,14.27,0,1013.7,94.37,0,0,147.49,226,
2014-08-01 06:35:00,14.3,0,1013.7,94.53,0,0,147.76,226,
2014-08-01 06:40:00,14.4,3.13,1013.7,93.96,0,0,147.73,227,
2014-08-01 06:45:00,14.46,1.25,1013.81,94.37,0,0,148.14,228,
2014-08-01 06:50:00,14.51,5.64,1013.81,93.55,0,0,148.34,229,
2014-08-01 06:55:00,14.61,10.97,1013.7,93.05,0,0,148.8,228,
2014-08-01 07:00:00,14.77,12.85,1013.81,92.72,0,0,149.21,228,
2014-08-01 07:05:00,14.9,12.22,1013.7,93.05,0,0,150.25,227,
2014-08-01 07:10:00,14.9,20.37,1013.81,92.06,0,0,150.01,228,
2014-08-01 07:15:00,15.03,26.64,1013.81,91.48,0,0,151.35,227,
2014-08-01 07:20:00,15.32,22.25,1013.81,90.99,0,0,152.05,226,
2014-08-01 07:25:00,15.32,31.03,1013.7,91.07,0,0,151.84,227,
2014-08-01 07:30:00,15.52,39.81,1013.7,90.08,0,0,152.07,227,
2014-08-01 07:35:00,15.86,56.42,1013.57,88.6,0,0,152.71,230,
2014-08-01 07:40:00,16.04,77.74,1013.57,87.2,0,0,154.03,230,
2014-08-01 07:45:00,16.33,90.9,1013.7,86.95,0,0,155.15,229,
2014-08-01 07:50:00,16.57,130.4,1013.7,86.45,0,0,158.02,229,
2014-08-01 07:55:00,16.85,168.33,1013.57,84.48,0,0,159.25,229,
2014-08-01 08:00:00,17.09,186.2,1013.45,83.82,0,0,160.89,228,
2014-08-01 08:05:00,17.19,211.59,1013.45,83.57,0,0,161.88,228,
2014-08-01 08:10:00,17.76,245.76,1013.45,81.01,0,0,163.28,231,
2014-08-01 08:15:00,17.89,217.23,1013.34,82.74,0,0,163.92,227,
2014-08-01 08:20:00,17.95,212.84,1013.34,80.43,0,0,164.44,227,
2014-08-01 08:25:00,18.44,212.53,1013.34,79.77,0,0,165.2,226,
2014-08-01 08:30:00,18.88,265.82,1013.34,79.11,0,0,166.71,230,
2014-08-01 08:35:00,18.47,201.25,1013.34,81.09,0,0,167.73,227,
2014-08-01 08:40:00,18.7,214.73,1013.34,79.86,0,0,166.5,229,
2014-08-01 08:45:00,18.6,346.7,1013.34,79.53,0,0,166.94,230,
2014-08-01 08:50:00,18.96,366.14,1013.34,78.54,0,0,167.61,229,
2014-08-01 08:55:00,19.09,392.15,1013.34,79.86,0,0,168.04,226,
2014-08-01 09:00:00,19.22,373.66,1013.09,78.87,0,0,169.09,230,
2014-08-01 09:05:00,19.82,397.17,1013.21,76.64,0,0,169.7,227,
2014-08-01 09:10:00,20.03,459.24,1013.09,75.41,0,0,170.61,227,
2014-08-01 09:15:00,20.11,407.51,1013.09,76.64,0,0,171.26,230,
2014-08-01 09:20:00,19.95,465.19,1013.01,76.15,0,0,171.37,229,
2014-08-01 09:25:00,20.14,492.46,1013.01,75.57,0,0,170.97,226,
2014-08-01 09:30:00,20.03,476.79,1013.01,75.41,0,0,171.14,230,
2014-08-01 09:35:00,20.73,453.91,1013.01,73.34,0,0,171.74,227,
2014-08-01 09:40:00,21.05,549.25,1013.09,73.84,0,0,172.67,227,
2014-08-01 09:45:00,20.97,574.56,1013.01,71.61,0,0,173.41,228,
2014-08-01 09:50:00,21,592,1013.09,71.78,0,0,174.44,229,
2014-08-01 09:55:00,21.1,590.64,1013.21,71.86,0,0,174.04,230,
2014-08-01 10:00:00,21.15,538.64,1013.09,70.7,0,0,173.98,227,
2014-08-01 10:05:00,21.05,343.57,1013.09,72.85,0,0,173.53,227,
2014-08-01 10:10:00,21.57,616.96,1013.09,68.64,0,0,172.75,230,
2014-08-01 10:15:00,21.07,315.66,1013.01,69.55,0,0,172.7,227,
2014-08-01 10:20:00,21.41,465.19,1013.09,70.54,0,0,172.6,230,
2014-08-01 10:25:00,21.46,287.14,1013.09,69.63,0,0,172.92,231,
2014-08-01 10:30:00,21.44,671.35,1013.01,69.63,0,0,172.92,231,
2014-08-01 10:35:00,21.91,364.88,1013.09,69.71,0,0,174.07,230,
2014-08-01 10:40:00,22.53,718.9,1013.09,66.83,0,0,175.85,231,
2014-08-01 10:45:00,22.61,699.4,1013.09,65.76,0,0,177.55,229,
2014-08-01 10:50:00,22.43,743.53,1013.01,65.51,0,0,178.16,228,
2014-08-01 10:55:00,22.51,677.51,1013.01,66.75,0,0,177.19,231,
2014-08-01 11:00:00,22.71,760.28,1013.01,63.69,0,0,177.48,231,
2014-08-01 11:05:00,22.77,778.4,1012.85,62.21,0,0,177.69,227,
2014-08-01 11:10:00,22.87,816.37,1013.01,61.88,0,0,178.34,230,
2014-08-01 11:15:00,22.66,797.21,1012.85,63.04,0,0,178.25,227,
2014-08-01 11:20:00,22.53,660.4,1012.73,63.04,0,0,177.48,229,
2014-08-01 11:25:00,22.48,416.6,1012.85,64.93,0,0,177.03,227,
2014-08-01 11:30:00,23.13,764.73,1012.62,64.27,0,0,176.87,228,
2014-08-01 11:35:00,23.5,769.51,1012.62,62.46,0,0,178.4,231,
2014-08-01 11:40:00,23.44,739.76,1012.62,62.13,0,0,178.88,229,
2014-08-01 11:45:00,23.47,757.54,1012.62,62.46,0,0,179.25,227,
2014-08-01 11:50:00,23.73,757.54,1012.5,59.82,0,0,179.42,230,
2014-08-01 11:55:00,23.81,778.07,1012.37,61.14,0,0,180.5,230,
2014-08-01 12:00:00,23.76,528.37,1012.37,61.55,0,0,180.59,229,
2014-08-01 12:05:00,23.94,631.67,1012.37,62.21,0,0,180.28,227,
2014-08-01 12:10:00,23.76,785.93,1012.37,62.13,0,0,180.3,228,
2014-08-01 12:15:00,24.43,721.98,1012.5,60.97,0,0,182.41,227,
2014-08-01 12:20:00,24.2,671.01,1012.5,62.13,0,0,182.57,231,
2014-08-01 12:25:00,24.38,701.79,1012.37,62.46,0,0,182.75,227,
2014-08-01 12:30:00,24.54,566.34,1012.37,60.97,0,0,183.08,228,
2014-08-01 12:35:00,25.45,727.79,1012.37,59.99,0,0,184.07,228,
2014-08-01 12:40:00,24.64,658.35,1012.37,63.45,0,0,184.12,228,
2014-08-01 12:45:00,25.01,550.26,1012.26,60.48,0,0,184.17,227,
2014-08-01 12:50:00,24.72,741.81,1012.26,57.02,0,0,184.19,230,
2014-08-01 12:55:00,24.93,692.9,1012.26,58.66,0,0,184.09,231,
2014-08-01 13:00:00,24.46,635.09,1012.14,60.89,0,0,182.83,227,
2014-08-01 13:05:00,24.43,580.03,1012.14,58.83,0,0,182.51,232,
2014-08-01 13:10:00,24.85,402.5,1012.26,60.81,0,0,183.38,229,
2014-08-01 13:15:00,24.25,454.53,1012.01,61.55,0,0,181.76,231,
2014-08-01 13:20:00,24.17,258.3,1012.14,63.86,0,0,180.3,227,
2014-08-01 13:25:00,23.99,288.39,1012.01,62.79,0,0,179.89,231,
2014-08-01 13:30:00,24.04,477.42,1012.01,61.06,0,0,180,227,
2014-08-01 13:35:00,24.28,497.48,1011.89,60.23,0,0,180.53,229,
2014-08-01 13:40:00,24.64,451.08,1012.01,59.08,0,0,181.96,232,
2014-08-01 13:45:00,25.01,448.89,1012.01,57.43,0,0,182.53,232,
2014-08-01 13:50:00,25.01,466.45,1012.01,58.09,0,0,183.31,229,
2014-08-01 13:55:00,24.85,498.42,1011.89,62.05,0,0,183.71,229,
2014-08-01 14:00:00,24.83,411.28,1011.78,59.08,0,0,183.73,229,
2014-08-01 14:05:00,24.88,658.7,1011.78,58.83,0,0,184.21,229,
2014-08-01 14:10:00,25.4,677.85,1011.65,58.91,0,0,184.66,227,
2014-08-01 14:15:00,25.66,447.32,1011.65,56.6,0,0,185.39,227,
2014-08-01 14:20:00,24.93,257.67,1011.65,58.66,0,0,184.7,229,
2014-08-01 14:25:00,24.75,762.68,1011.78,59.41,0,0,183.36,229,
2014-08-01 14:30:00,25.4,632.7,1011.89,57.26,0,0,183.96,229,
2014-08-01 14:35:00,24.64,216.92,1011.65,59.16,0,0,182.84,231,
2014-08-01 14:40:00,24.8,255.16,1011.65,57.67,0,0,182.67,228,
2014-08-01 14:45:00,25.03,574.9,1011.65,57.67,0,0,181.89,232,
2014-08-01 14:50:00,25.24,599.18,1011.65,56.19,0,0,183.42,229,
2014-08-01 14:55:00,24.9,488.39,1011.65,56.77,0,0,183.31,232,
2014-08-01 15:00:00,24.98,375.85,1011.78,56.36,0,0,183.5,230,
2014-08-01 15:05:00,24.8,471.14,1011.53,57.02,0,0,182.95,229,
2014-08-01 15:10:00,25.14,448.26,1011.53,59.66,0,0,183.77,230,
2014-08-01 15:15:00,25.09,298.74,1011.42,61.88,0,0,183.78,229,
2014-08-01 15:20:00,24.9,342.62,1011.42,58.42,0,0,183.52,229,
2014-08-01 15:25:00,24.67,334.78,1011.42,60.73,0,0,182.64,229,
2014-08-01 15:30:00,24.46,374.91,1011.29,58.25,0,0,181.28,229,
2014-08-01 15:35:00,24.75,379.61,1011.42,58.09,0,0,181.08,230,
2014-08-01 15:40:00,24.75,351.09,1011.29,58.17,0,0,181.5,227,
2014-08-01 15:45:00,24.96,505.81,1011.29,58.25,0,0,182.53,227,
2014-08-01 15:50:00,25.09,495.6,1011.29,59.49,0,0,183.87,228,
2014-08-01 15:55:00,25.29,728.46,1011.42,56.93,0,0,185.62,231,
2014-08-01 16:00:00,25.29,626.54,1011.42,57.43,0,0,186.56,229,
2014-08-01 16:05:00,26.08,514.7,1011.42,56.11,0,0,187.5,227,
2014-08-01 16:10:00,25.63,382.12,1011.29,54.71,0,0,186.82,231,
2014-08-01 16:15:00,25.58,449.21,1011.42,54.46,0,0,186.94,232,
2014-08-01 16:20:00,26.24,643.98,1011.29,54.21,0,0,187.37,228,
2014-08-01 16:25:00,25.53,332.9,1011.17,57.67,0,0,187.43,228,
2014-08-01 16:30:00,25.14,306.57,1011.06,57.59,0,0,185.83,231,
2014-08-01 16:35:00,25.56,537.95,1011.06,54.21,0,0,185.64,228,
2014-08-01 16:40:00,25.43,511.62,1010.93,55.37,0,0,185.66,232,
2014-08-01 16:45:00,25.48,675.12,1011.06,56.52,0,0,186.01,228,
2014-08-01 16:50:00,26.16,634.42,1011.06,55.78,0,0,187.97,231,
2014-08-01 16:55:00,26.45,638.51,1010.93,58.58,0,0,189.94,232,
2014-08-01 17:00:00,26.89,587.21,1011.06,52.15,0,0,191.59,228,
2014-08-01 17:05:00,26.76,543.43,1011.06,54.71,0,0,192.46,229,
2014-08-01 17:10:00,26.89,590.29,1011.06,54.95,0,0,192.14,232,
2014-08-01 17:15:00,27.23,546.85,1010.93,54.05,0,0,193.9,228,
2014-08-01 17:20:00,26.52,213.78,1010.7,54.3,0,0,191.94,231,
2014-08-01 17:25:00,25.45,106.26,1010.57,59,0,0,186.92,228,
2014-08-01 17:30:00,25.29,115.98,1010.7,56.93,0,0,184.08,228,
2014-08-01 17:35:00,24.88,156.42,1010.7,59.82,0,0,182.37,228,
2014-08-01 17:40:00,24.93,300.61,1010.7,58.42,0,0,181.6,230,
2014-08-01 17:45:00,25.19,220.05,1010.7,59.24,0,0,183,230,
2014-08-01 17:50:00,25.35,176.48,1010.57,55.37,0,0,182.58,229,
2014-08-01 17:55:00,25.24,185.89,1010.57,55.04,0,0,182.49,232,
2014-08-01 18:00:00,25.63,338.23,1010.7,54.87,0,0,183.77,229,
2014-08-01 18:05:00,26.6,376.79,1010.81,53.88,0,0,187.76,228,
2014-08-01 18:10:00,26.32,310.02,1010.57,53.31,0,0,189.66,231,
2014-08-01 18:15:00,26.5,292.78,1010.7,55.78,0,0,191.19,230,
2014-08-01 18:20:00,26.16,297.17,1010.57,55.7,0,0,190.69,230,
2014-08-01 18:25:00,26.16,289.64,1010.7,56.6,0,0,191,229,
2014-08-01 18:30:00,25.84,163.63,1010.45,57.92,0,0,188.42,232,
2014-08-01 18:35:00,25.11,75.54,1010.57,58.83,0,0,185.47,231,
2014-08-01 18:40:00,24.93,143.25,1010.57,59.24,0,0,183.41,227,
2014-08-01 18:45:00,25.03,74.6,1010.57,57.92,0,0,183.36,227,
2014-08-01 18:50:00,24.67,31.97,1010.34,59.41,0,0,179.62,229,
2014-08-01 18:55:00,24.33,27.58,1010.45,59.66,0,0,178.17,229,
2014-08-01 19:00:00,24.28,25.39,1010.45,62.62,0,0,176.84,230,
2014-08-01 19:05:00,24.12,25.39,1010.45,62.87,0,0,175.79,231,
2014-08-01 19:10:00,23.99,20.68,1010.57,61.72,0,0,175.35,226,
2014-08-01 19:15:00,23.91,23.82,1010.57,60.48,0,0,175.26,231,
2014-08-01 19:20:00,23.81,22.57,1010.45,63.37,0,0,174.77,227,
2014-08-01 19:25:00,23.65,16.3,1010.57,62.38,0,0,174.12,228,
2014-08-01 19:30:00,23.63,16.3,1010.45,62.79,0,0,173.53,226,
2014-08-01 19:35:00,23.73,17.86,1010.57,64.68,0,0,174.02,229,
2014-08-01 19:40:00,23.57,18.18,1010.45,63.86,0,0,173.21,227,
2014-08-01 19:45:00,23.31,15.98,1010.45,65.59,0,0,173.51,229,
2014-08-01 19:50:00,23.39,11.59,1010.45,64.85,0,0,172.83,228,
2014-08-01 19:55:00,23.34,8.77,1010.45,63.78,0,0,172.46,231,
2014-08-01 20:00:00,23.26,2.82,1010.45,64.77,0,0,172.62,228,
2014-08-01 20:05:00,23.18,0,1010.57,64.52,0,0,172.44,231,
2014-08-01 20:10:00,23.16,0,1010.45,65.84,0,0,171.8,227,
2014-08-01 20:15:00,23,0,1010.45,64.77,0,0,171.81,226,
2014-08-01 20:20:00,22.87,0,1010.57,66.75,0,0,171.04,229,
2014-08-01 20:25:00,22.74,0,1010.45,66,0,0,170.85,227,
2014-08-01 20:30:00,22.69,0,1010.57,65.18,0,0,170.67,230,
2014-08-01 20:35:00,22.56,0,1010.57,70.62,0,0,170.43,230,
2014-08-01 20:40:00,22.35,0,1010.45,70.21,0,0,169.79,228,
2014-08-01 20:45:00,22.14,0,1010.57,68.48,0,0,169.52,229,
2014-08-01 20:50:00,22.06,0,1010.57,69.71,0,0,168.76,228,
2014-08-01 20:55:00,21.8,0,1010.7,71.53,0,0,168.81,231,
2014-08-01 21:00:00,21.75,0,1010.81,72.52,0,0,168.3,231,
2014-08-01 21:05:00,21.49,0,1010.81,74.5,0,0,167.55,227,
2014-08-01 21:10:00,21.44,0,1010.93,70.79,0,0,167.19,230,
2014-08-01 21:15:00,21.49,0,1010.93,72.6,0,0,167.17,231,
2014-08-01 21:20:00,21.18,0,1010.81,73.92,0,0,166.72,227,
2014-08-01 21:25:00,21.2,0,1010.93,73.18,0,0,166.13,227,
2014-08-01 21:30:00,21.1,0,1010.93,74.41,0,0,165.75,226,
2014-08-01 21:35:00,20.79,0,1010.93,75.08,0,0,165.48,228,
2014-08-01 21:40:00,20.73,0,1010.93,75.16,0,0,164.88,227,
2014-08-01 21:45:00,20.84,0,1010.93,74.99,0,0,164.82,230,
2014-08-01 21:50:00,20.92,0,1010.93,74.83,0,0,164.61,226,
2014-08-01 21:55:00,20.81,0,1011.06,76.48,0,0,164.7,230,
2014-08-01 22:00:00,20.68,0,1011.17,75.49,0,0,164.65,226,
2014-08-01 22:05:00,20.63,0,1011.06,77.55,0,0,164.6,231,
2014-08-01 22:10:00,20.32,0,1010.93,77.96,0,0,163.84,231,
2014-08-01 22:15:00,20.32,0,1010.93,80.76,0,0,163.65,231,
2014-08-01 22:20:00,20.21,0,1011.06,78.7,0,0,163.3,226,
2014-08-01 22:25:00,20.14,0,1011.06,79.28,0,0,163.16,231,
2014-08-01 22:30:00,20.08,0,1011.06,78.7,0,0,163.06,226,
2014-08-01 22:35:00,20.03,0,1011.17,79.28,0,0,163.2,226,
2014-08-01 22:40:00,19.98,0,1011.06,78.46,0,0,162.56,231,
2014-08-01 22:45:00,20.14,0,1011.06,77.3,0,0,162.69,226,
2014-08-01 22:50:00,20.16,0,1011.17,77.63,0,0,163.02,229,
2014-08-01 22:55:00,20.11,0,1011.06,80.02,0,0,162.76,229,
2014-08-01 23:00:00,19.93,0,1010.93,78.87,0,0,162.59,229,
2014-08-01 23:05:00,19.93,0,1010.93,80.02,0,0,162.5,231,
2014-08-01 23:10:00,19.74,0,1010.93,79.53,0,0,162.15,229,
2014-08-01 23:15:00,19.64,0,1010.93,80.68,0,0,162.03,229,
2014-08-01 23:20:00,19.61,0,1010.93,81.09,0,0,161.84,228,
2014-08-01 23:25:00,19.72,0,1010.93,79.77,0,0,161.9,230,
2014-08-01 23:30:00,19.56,0,1010.81,80.6,0,0,161.73,231,
2014-08-01 23:35:00,19.77,0,1010.93,79.03,0,0,161.67,230,
2014-08-01 23:40:00,19.9,0,1010.81,79.11,0,0,161.8,229,
2014-08-01 23:45:00,19.85,0,1010.93,79.61,0,0,161.86,226,
2014-08-01 23:50:00,19.64,0,1010.81,81.18,0,0,161.86,230,
2014-08-01 23:55:00,19.61,0,1010.93,80.85,0,0,162.25,231,
2014-08-02 00:00:00,19.54,0,1010.81,82.58,0,0,161.81,230,
2014-08-02 00:05:00,19.54,0,1010.81,80.68,0,0,161.71,230,
2014-08-02 00:10:00,19.43,0,1010.81,82.16,0,0,161.67,230,
2014-08-02 00:15:00,19.28,0,1010.81,82.66,0,0,161.14,230,
2014-08-02 00:20:00,19.17,0,1010.81,82.91,0,0,161.31,229,
2014-08-02 00:25:00,19.09,0,1010.81,83.32,0,0,160.33,230,
2014-08-02 00:30:00,18.99,0,1010.81,83.98,0,0,160.31,226,
2014-08-02 00:35:00,18.83,0,1010.81,84.8,0,0,160.03,230,
2014-08-02 00:40:00,18.83,0,1010.7,83.65,0,0,159.61,228,
2014-08-02 00:45:00,18.94,0,1010.7,84.15,0,0,159.6,231,
2014-08-02 00:50:00,18.94,0,1010.81,83.82,0,0,160.4,231,
2014-08-02 00:55:00,18.96,0,1010.7,83.73,0,0,159.42,230,
2014-08-02 01:00:00,18.81,0,1010.81,84.97,0,0,159.65,230,
2014-08-02 01:05:00,18.73,0,1010.81,84.8,0,0,159.55,231,
2014-08-02 01:10:00,18.55,0,1010.7,85.38,0,0,159.72,229,
2014-08-02 01:15:00,18.55,0,1010.7,85.05,0,0,159.14,230,
2014-08-02 01:20:00,18.47,0,1010.57,85.96,0,0,158.61,227,
2014-08-02 01:25:00,18.39,0,1010.57,86.12,0,0,158.53,230,
2014-08-02 01:30:00,18.26,0,1010.57,86.54,0,0,158.31,231,
2014-08-02 01:35:00,18.29,0,1010.57,86.54,0,0,158.01,230,
2014-08-02 01:40:00,18.26,0,1010.45,86.37,0,0,158.2,231,
2014-08-02 01:45:00,18.36,0,1010.34,86.21,0,0,158.05,228,
2014-08-02 01:50:00,18.13,0,1010.21,86.54,0,0,157.98,228,
2014-08-02 01:55:00,17.82,0,1010.34,87.53,0,0,157.11,228,
2014-08-02 02:00:00,17.92,0,1010.21,87.94,0,0,156.76,230,
2014-08-02 02:05:00,17.92,0,1010.21,88.02,0,0,156.38,228,
2014-08-02 02:10:00,17.82,0,1010.09,88.51,0,0,156.49,228,
2014-08-02 02:15:00,17.69,0,1010.09,88.84,0,0,156.54,226,
2014-08-02 02:20:00,17.5,0,1010.09,89.34,0,0,156.01,227,
2014-08-02 02:25:00,17.48,0,1010.09,89.67,0,0,156.21,227,
2014-08-02 02:30:00,17.58,0,1010.01,89.17,0,0,155.94,226,
2014-08-02 02:35:00,17.63,0,1010.01,88.68,0,0,155.78,228,
2014-08-02 02:40:00,17.63,0,1010.01,88.35,0,0,156.17,226,
2014-08-02 02:45:00,17.37,0,1009.85,89.67,0,0,155.72,228,
2014-08-02 02:50:00,17.37,0,1009.85,90,0,0,155.58,226,
2014-08-02 02:55:00,17.43,0,1009.85,89.67,0,0,155.5,228,
2014-08-02 03:00:00,17.32,0,1009.85,90.16,0,0,155.72,231,
2014-08-02 03:05:00,17.16,0,1009.85,90.58,0,0,155.31,227,
2014-08-02 03:10:00,17.11,0,1009.85,91.15,0,0,155.42,229,
2014-08-02 03:15:00,17.19,0,1010.01,90.82,0,0,155.21,229,
2014-08-02 03:20:00,17.3,0,1010.01,90.41,0,0,155.13,229,
2014-08-02 03:25:00,17.24,0,1009.85,90.5,0,0,155.16,227,
2014-08-02 03:30:00,17.3,0,1009.85,90.82,0,0,155.44,227,
2014-08-02 03:35:00,17.48,0,1010.01,90.16,0,0,155.43,230,
2014-08-02 03:40:00,17.56,0,1010.01,89.83,0,0,155.41,230,
2014-08-02 03:45:00,17.56,0,1010.01,89.75,0,0,155.1,228,
2014-08-02 03:50:00,17.5,0,1010.01,89.34,0,0,155.8,227,
2014-08-02 03:55:00,17.5,0,1009.85,89.75,0,0,155.49,229,
2014-08-02 04:00:00,17.58,0,1009.85,89.59,0,0,155.68,227,
2014-08-02 04:05:00,17.5,0,1009.85,88.93,0,0,155.37,231,
2014-08-02 04:10:00,17.27,0,1009.85,89.83,0,0,155.42,230,
2014-08-02 04:15:00,17.35,0,1009.85,90.16,0,0,155.09,226,
2014-08-02 04:20:00,17.09,0,1009.85,90,0,0,155.28,227,
2014-08-02 04:25:00,17.03,0,1009.85,91.32,0,0,155,226,
2014-08-02 04:30:00,17.09,0,1009.73,90.33,0,0,154.76,230,
2014-08-02 04:35:00,16.98,0,1009.73,91.07,0,0,154.74,226,
2014-08-02 04:40:00,16.96,0,1009.6,91.32,0,0,154.6,228,
2014-08-02 04:45:00,16.85,0,1009.6,91.81,0,0,154.6,227,
2014-08-02 04:50:00,16.88,0,1009.6,92.23,0,0,154.17,227,
2014-08-02 04:55:00,16.75,0,1009.6,92.31,0,0,154.26,226,
2014-08-02 05:00:00,16.62,0,1009.6,93.05,0,0,154.11,230,
2014-08-02 05:05:00,16.46,0,1009.6,93.63,0,0,153.84,230,
2014-08-02 05:10:00,16.46,0,1009.73,93.71,0,0,153.76,227,
2014-08-02 05:15:00,16.51,0,1009.73,93.13,0,0,153.76,229,
2014-08-02 05:20:00,16.54,0,1009.85,93.63,0,0,153.6,229,
2014-08-02 05:25:00,16.7,0,1009.85,92.89,0,0,153.76,230,
2014-08-02 05:30:00,16.72,0,1009.85,92.72,0,0,153.83,229,
2014-08-02 05:35:00,16.75,0,1009.85,92.64,0,0,153.89,227,
2014-08-02 05:40:00,16.88,0,1010.01,92.39,0,0,154,228,
2014-08-02 05:45:00,16.8,0,1010.01,91.48,0,0,154.35,227,
2014-08-02 05:50:00,16.85,0,1010.01,92.14,0,0,154.47,230,
2014-08-02 05:55:00,16.83,0,1010.01,92.39,0,0,154.4,227,
2014-08-02 06:00:00,16.7,0,1010.09,92.97,0,0,154.71,229,
2014-08-02 06:05:00,16.64,0,1010.09,93.46,0,0,154.35,230,
2014-08-02 06:10:00,16.7,0,1010.09,93.46,0,0,154.34,227,
2014-08-02 06:15:00,16.75,0,1010.09,93.05,0,0,154.48,228,
2014-08-02 06:20:00,16.8,0,1010.01,92.64,0,0,154.4,228,
2014-08-02 06:25:00,16.83,0,1009.85,92.39,0,0,154.55,226,
2014-08-02 06:30:00,16.77,0,1009.85,92.56,0,0,154.85,228,
2014-08-02 06:35:00,16.7,0,1009.85,93.13,0,0,154.91,229,
2014-08-02 06:40:00,16.7,1.88,1009.73,93.05,0,0,154.92,226,
2014-08-02 06:45:00,16.62,0,1010.01,93.88,0,0,154.51,227,
2014-08-02 06:50:00,16.67,0,1010.09,93.96,0,0,154.62,226,
2014-08-02 06:55:00,16.77,0,1010.09,93.22,0,0,154.18,226,
2014-08-02 07:00:00,16.77,0.62,1010.21,93.3,0,0,154.66,228,
2014-08-02 07:05:00,16.75,1.56,1010.21,93.71,0,0,154.92,230,
2014-08-02 07:10:00,16.83,15.98,1010.21,93.22,0,0,155.57,229,
2014-08-02 07:15:00,17.01,24.45,1010.09,93.13,0,0,155.32,229,
2014-08-02 07:20:00,17.14,37.3,1010.09,92.06,0,0,156.03,229,
2014-08-02 07:25:00,17.32,43.57,1010.01,90.82,0,0,155.75,227,
2014-08-02 07:30:00,17.3,51.09,1010.01,91.15,0,0,156.27,226,
2014-08-02 07:35:00,17.5,77.74,1010.01,90.58,0,0,158.16,229,
2014-08-02 07:40:00,17.92,88.08,1010.01,90.08,0,0,159.54,229,
2014-08-02 07:45:00,18.29,105.32,1010.01,88.6,0,0,161.84,229,
2014-08-02 07:50:00,18.23,124.44,1009.85,89.01,0,0,162.89,230,
2014-08-02 07:55:00,18.86,151.4,1009.85,86.62,0,0,165.53,229,
2014-08-02 08:00:00,19.07,174.91,1009.85,85.46,0,0,167.2,228,
2014-08-02 08:05:00,19.17,223.82,1009.85,84.64,0,0,168.47,226,
2014-08-02 08:10:00,18.94,223.82,1009.73,86.12,0,0,168.3,227,
2014-08-02 08:15:00,19.09,260.81,1009.73,85.13,0,0,168.94,229,
2014-08-02 08:20:00,19.85,256.1,1009.85,83.07,0,0,170.13,230,
2014-08-02 08:25:00,20.01,258.61,1009.85,83.07,0,0,170.89,230,
2014-08-02 08:30:00,19.77,320.36,1009.73,84.06,0,0,171.3,230,
2014-08-02 08:35:00,20.24,307.82,1009.6,81.75,0,0,171.66,230,
2014-08-02 08:40:00,20.29,317.54,1009.73,81.84,0,0,171.92,231,
2014-08-02 08:45:00,20.24,342.62,1009.6,82.33,0,0,172.37,231,
2014-08-02 08:50:00,20.53,330.71,1009.5,81.09,0,0,172.92,232,
2014-08-02 08:55:00,20.92,356.42,1009.6,80.76,0,0,174.89,227,
2014-08-02 09:00:00,21.88,413.78,1009.6,76.56,0,0,176.98,231,
2014-08-02 09:05:00,21.33,438.54,1009.6,78.29,0,0,177.14,227,
2014-08-02 09:10:00,21.31,431.02,1009.5,78.78,0,0,176.89,231,
2014-08-02 09:15:00,21.33,408.14,1009.6,79.94,0,0,176.46,229,
2014-08-02 09:20:00,21.07,459.24,1009.73,79.36,0,0,176.44,231,
2014-08-02 09:25:00,21.15,466.45,1009.73,78.7,0,0,176.37,230,
2014-08-02 09:30:00,21.15,456.1,1009.6,79.61,0,0,176.6,230,
2014-08-02 09:35:00,22.43,479.3,1009.73,76.81,0,0,177.61,228,
2014-08-02 09:40:00,22.64,507.52,1009.85,74.08,0,0,179.06,230,
2014-08-02 09:45:00,22.17,517.43,1009.73,77.71,0,0,179.55,227,
2014-08-02 09:50:00,21.57,487.45,1009.73,79.86,0,0,178.03,231,
2014-08-02 09:55:00,22.3,451.08,1009.73,76.64,0,0,177.91,227,
2014-08-02 10:00:00,22.06,305.32,1009.6,76.89,0,0,177.65,227,
2014-08-02 10:05:00,21.93,502.04,1009.85,78.54,0,0,176.41,229,
2014-08-02 10:10:00,22.32,639.54,1009.85,76.06,0,0,177.12,228,
2014-08-02 10:15:00,22.3,365.82,1009.73,78.21,0,0,177.6,232,
2014-08-02 10:20:00,22.61,520.85,1009.73,75.73,0,0,177.91,228,
2014-08-02 10:25:00,23.97,516.75,1009.85,71.45,0,0,180.01,231,
2014-08-02 10:30:00,23.78,623.46,1009.73,70.04,0,0,180.94,230,
2014-08-02 10:35:00,23.86,718.21,1009.85,69.63,0,0,181.32,229,
2014-08-02 10:40:00,24.77,761.31,1009.85,68.56,0,0,183.8,231,
2014-08-02 10:45:00,25.27,712.73,1010.01,65.76,0,0,186.05,228,
2014-08-02 10:50:00,24.38,684.68,1009.85,70.29,0,0,186.5,232,
2014-08-02 10:55:00,25.66,713.76,1009.85,66.83,0,0,187.27,231,
2014-08-02 11:00:00,26.52,678.2,1009.85,62.71,0,0,188.41,232,
2014-08-02 11:05:00,26.37,725.73,1009.85,65.67,0,0,189.52,232,
2014-08-02 11:10:00,26.55,621.07,1009.85,62.46,0,0,191.35,231,
2014-08-02 11:15:00,26.29,679.21,1009.73,64.6,0,0,190.7,229,
2014-08-02 11:20:00,26.79,763.7,1009.73,61.72,0,0,190.68,228,
2014-08-02 11:25:00,27.68,753.1,1009.73,58.91,0,0,191.91,232,
2014-08-02 11:30:00,28.75,737.7,1009.85,53.64,0,0,193.76,230,
2014-08-02 11:35:00,26.26,766.43,1009.5,63.04,0,0,193.86,228,
2014-08-02 11:40:00,26.24,727.1,1009.73,65.34,0,0,192.19,229,
2014-08-02 11:45:00,26.32,744.54,1009.5,63.28,0,0,190.88,227,
2014-08-02 11:50:00,26.76,725.06,1009.6,59.57,0,0,191.05,231,
2014-08-02 11:55:00,26.68,633.73,1009.6,61.96,0,0,189.88,232,
2014-08-02 12:00:00,26.63,818.43,1009.73,61.8,0,0,190.38,230,
2014-08-02 12:05:00,27.39,846.82,1009.73,59.16,0,0,190.63,228,
2014-08-02 12:10:00,27.18,967.9,1009.6,60.81,0,0,191.95,230,
2014-08-02 12:15:00,27.13,370.52,1009.6,61.72,0,0,192.37,228,
2014-08-02 12:20:00,27.62,903.93,1009.73,60.81,0,0,192.66,229,
2014-08-02 12:25:00,27.05,777.39,1009.6,62.54,0,0,192.06,232,
2014-08-02 12:30:00,27.18,219.11,1009.6,59.99,0,0,191.03,227,
2014-08-02 12:35:00,27.36,831.43,1009.5,59.41,0,0,188.76,228,
2014-08-02 12:40:00,27.81,857.42,1009.5,58,0,0,189.73,228,
2014-08-02 12:45:00,27.39,333.53,1009.5,56.85,0,0,190.62,229,
2014-08-02 12:50:00,26.86,772.25,1009.5,61.39,0,0,188.7,229,
2014-08-02 12:55:00,28.15,752.07,1009.5,57.02,0,0,189.33,230,
2014-08-02 13:00:00,27.96,791.75,1009.6,56.03,0,0,191.63,232,
2014-08-02 13:05:00,28.43,861.87,1009.73,55.61,0,0,192.28,229,
2014-08-02 13:10:00,28.09,293.72,1009.6,55.04,0,0,193.11,230,
2014-08-02 13:15:00,27.47,895.39,1009.5,55.78,0,0,192.55,229,
2014-08-02 13:20:00,28.23,940.54,1009.5,53.39,0,0,192.94,230,
2014-08-02 13:25:00,28.23,969.26,1009.6,54.54,0,0,194.14,230,
2014-08-02 13:30:00,27.15,527.01,1009.37,56.03,0,0,192.99,231,
2014-08-02 13:35:00,27.34,265.5,1009.37,56.44,0,0,191.72,228,
2014-08-02 13:40:00,26.73,291.84,1009.25,60.15,0,0,189.31,231,
2014-08-02 13:45:00,27.1,328.2,1009.37,59,0,0,188.48,232,
2014-08-02 13:50:00,27.13,249.21,1009.37,61.8,0,0,187.38,227,
2014-08-02 13:55:00,26.89,244.19,1009.37,56.85,0,0,187.12,227,
2014-08-02 14:00:00,26.71,190.27,1009.25,58,0,0,186.5,229,
2014-08-02 14:05:00,26.73,170.21,1009.5,61.22,0,0,186.01,232,
2014-08-02 14:10:00,26.26,204.38,1009.25,59.82,0,0,184.95,229,
2014-08-02 14:15:00,26.29,167.08,1009.25,60.31,0,0,184.92,231,
2014-08-02 14:20:00,25.97,114.73,1009.25,61.47,0,0,184.31,231,
2014-08-02 14:25:00,25.53,68.33,1009.25,61.88,0,0,182.38,231,
2014-08-02 14:30:00,25.16,97.8,1009.25,66.42,0,0,180.58,230,
2014-08-02 14:35:00,24.33,90.9,1008.89,68.48,0,0,176.53,228,
2014-08-02 14:40:00,23.73,133.85,1009.14,72.19,0,0,174.17,227,
2014-08-02 14:45:00,23.78,273.03,1009.14,75.24,0.15,0.15,173.82,229,
2014-08-02 14:50:00,24.56,221.94,1009.25,73.59,0.15,0,176.52,228,
2014-08-02 14:55:00,24.62,241.37,1009.25,69.96,0.15,0,177.73,228,
2014-08-02 15:00:00,24.38,206.26,1009.25,70.21,0.15,0,177.32,230,
2014-08-02 15:05:00,24.41,150.78,1009.25,69.06,0.15,0,176.97,228,
2014-08-02 15:10:00,24.41,109.08,1009.5,68.23,0.15,0,177.08,228,
2014-08-02 15:15:00,24.17,116.61,1009.25,69.3,0.15,0,176.68,228,
2014-08-02 15:20:00,24.15,123.19,1009.37,70.13,0.15,0,176.08,228,
2014-08-02 15:25:00,24.2,84.01,1009.25,71.78,0.15,0,176.1,228,
2014-08-02 15:30:00,24.38,65.83,1009.37,71.78,0.15,0,176.89,228,
2014-08-02 15:35:00,24.38,67.08,1009.25,72.35,0.15,0,176.28,227,
2014-08-02 15:40:00,24.23,104.07,1009.25,69.88,0.15,0,176.52,228,
2014-08-02 15:45:00,24.15,110.65,1009.25,70.46,0.15,0,176.32,229,
2014-08-02 15:50:00,24.02,128.52,1009.25,70.46,0.15,0,176.24,228,
2014-08-02 15:55:00,24.07,112.85,1009.25,69.22,0.15,0,176.15,230,
2014-08-02 16:00:00,23.89,125.07,1009.14,68.73,0.15,0,175.82,228,
2014-08-02 16:05:00,24.04,114.41,1009.37,70.62,0.15,0,175.95,229,
2014-08-02 16:10:00,24.12,116.61,1009.37,68.97,0.15,0,175.87,228,
2014-08-02 16:15:00,24.28,95.29,1009.5,69.63,0.15,0,176.13,230,
2014-08-02 16:20:00,24.33,112.22,1009.5,67.65,0.15,0,176.76,229,
2014-08-02 16:25:00,24.33,110.02,1009.5,67.98,0.15,0,177.07,229,
2014-08-02 16:30:00,24.28,111.91,1009.5,66.99,0.15,0,177.14,228,
2014-08-02 16:35:00,24.49,115.98,1009.37,68.07,0.15,0,177.75,228,
2014-08-02 16:40:00,24.64,126.01,1009.37,69.22,0.15,0,177.92,229,
2014-08-02 16:45:00,24.02,134.16,1009.37,74.99,0.15,0,178.05,227,
2014-08-02 16:50:00,23.05,121.31,1009.25,77.55,0.15,0,176.96,229,
2014-08-02 16:55:00,23.57,121.94,1009.37,76.06,0.15,0,176.64,228,
2014-08-02 17:00:00,23.44,134.48,1009.25,76.31,0.15,0,175.7,228,
2014-08-02 17:05:00,23.05,140.75,1009.25,77.3,0.15,0,175.69,228,
2014-08-02 17:10:00,22.79,119.12,1009.25,78.04,0.15,0,173.87,228,
2014-08-02 17:15:00,22.77,122.25,1009.25,77.96,0.15,0,173.75,229,
2014-08-02 17:20:00,22.53,131.34,1009.25,77.47,0.15,0,173.02,228,
2014-08-02 17:25:00,22.51,105.64,1009.25,77.88,0.15,0,171.92,228,
2014-08-02 17:30:00,22.4,109.4,1009.25,77.05,0.15,0,172.48,229,
2014-08-02 17:35:00,22.51,96.86,1009.14,76.72,0.15,0,171.98,228,
2014-08-02 17:40:00,22.9,90.59,1009.25,76.15,0.15,0,172.38,228,
2014-08-02 17:45:00,22.87,69.9,1009.01,75.73,0.15,0,171.77,230,
2014-08-02 17:50:00,22.92,33.54,1009.01,76.81,0.15,0,172.52,228,
2014-08-02 17:55:00,22.9,16.61,1009.01,77.38,0.15,0,172.1,228,
2014-08-02 18:00:00,22.56,27.58,1009.25,80.6,0.3,0.15,171.79,228,
2014-08-02 18:05:00,22.01,35.42,1009.37,86.62,1.91,1.61,169.71,230,
2014-08-02 18:10:00,20.58,27.89,1009.25,99.07,6.51,4.6,164.53,226,
2014-08-02 18:15:00,19.61,80.25,1009.25,99.9,8.48,1.96,161.89,229,
2014-08-02 18:20:00,19.28,233.85,1009.6,99.9,8.56,0.07,162.19,228,
2014-08-02 18:25:00,19.46,164.26,1009.73,99.9,8.63,0.07,163.35,230,
2014-08-02 18:30:00,19.38,118.49,1009.6,99.65,8.63,0,163.6,230,
2014-08-02 18:35:00,19.48,121.62,1009.6,96.68,8.63,0,162.99,227,
2014-08-02 18:40:00,19.67,131.03,1009.6,90.16,8.63,0,162.71,228,
2014-08-02 18:45:00,19.59,154.54,1009.73,86.95,8.63,0,162.76,230,
2014-08-02 18:50:00,19.59,104.7,1009.6,88.27,8.63,0,162.17,230,
2014-08-02 18:55:00,19.54,69.27,1009.6,87.77,8.63,0,161.93,228,
2014-08-02 19:00:00,19.35,40.43,1010.01,86.54,8.63,0,161.04,226,
2014-08-02 19:05:00,19.33,19.43,1010.01,87.77,8.63,0,160.05,230,
2014-08-02 19:10:00,19.3,36.04,1009.85,88.68,8.63,0,160.38,229,
2014-08-02 19:15:00,19.41,41.37,1010.01,90.33,8.63,0,160.67,229,
2014-08-02 19:20:00,18.96,55.17,1010.01,86.78,8.63,0,160.94,226,
2014-08-02 19:25:00,18.83,24.13,1009.73,87.03,8.63,0,159.6,228,
2014-08-02 19:30:00,18.94,6.26,1009.73,89.09,8.63,0,159.71,228,
2014-08-02 19:35:00,18.78,0,1010.09,88.51,8.63,0,159.35,229,
2014-08-02 19:40:00,18.81,0,1010.57,89.01,8.63,0,158.83,227,
2014-08-02 19:45:00,18.7,0,1010.7,89.59,8.63,0,158.59,230,
2014-08-02 19:50:00,18.73,0,1010.45,91.73,8.78,0.15,157.91,227,
2014-08-02 19:55:00,18.47,0,1010.34,92.23,9.09,0.3,156.81,226,
2014-08-02 20:00:00,18.39,0,1010.21,93.22,9.24,0.15,156.75,228,
2014-08-02 20:05:00,18.21,0,1009.85,93.46,9.24,0,155.96,227,
2014-08-02 20:10:00,18.21,0,1010.01,93.46,9.31,0.07,156.42,227,
2014-08-02 20:15:00,18.16,0.62,1009.85,93.71,9.39,0.07,156.43,226,
2014-08-02 20:20:00,18.29,0,1009.85,94.86,9.39,0,156.5,227,
2014-08-02 20:25:00,18.21,3.44,1009.85,92.72,9.39,0,156.96,228,
2014-08-02 20:30:00,18.13,4.07,1009.85,91.98,9.39,0,156.75,228,
2014-08-02 20:35:00,18.23,0,1009.85,93.22,9.39,0,156.36,230,
2014-08-02 20:40:00,18.18,0,1009.85,93.13,9.39,0,156.34,228,
2014-08-02 20:45:00,18.21,0,1010.01,92.56,9.39,0,156.63,227,
2014-08-02 20:50:00,18.18,0,1010.09,92.06,9.39,0,156.04,229,
2014-08-02 20:55:00,18.16,0,1010.09,90.41,9.39,0,156.16,227,
2014-08-02 21:00:00,18.18,0,1010.09,89.75,9.39,0,156.21,229,
2014-08-02 21:05:00,18.13,0,1010.01,88.93,9.39,0,155.85,226,
2014-08-02 21:10:00,18.1,0,1010.09,87.03,9.39,0,155.94,227,
2014-08-02 21:15:00,18.16,0,1010.09,88.35,9.39,0,155.89,227,
2014-08-02 21:20:00,18.05,0,1010.09,89.09,9.39,0,155.73,226,
2014-08-02 21:25:00,18.02,0,1010.21,89.01,9.39,0,155.37,229,
2014-08-02 21:30:00,17.89,0,1010.21,88.93,9.39,0,155.89,228,
2014-08-02 21:35:00,17.82,0,1010.34,88.93,9.39,0,155.29,227,
2014-08-02 21:40:00,17.71,0,1010.34,88.1,9.39,0,155.62,229,
2014-08-02 21:45:00,17.63,0,1010.34,87.77,9.39,0,155.21,227,
2014-08-02 21:50:00,17.71,0,1010.34,88.76,9.39,0,155.21,228,
2014-08-02 21:55:00,17.63,0,1010.21,86.21,9.39,0,154.93,229,
2014-08-02 22:00:00,17.71,0,1010.21,86.54,9.39,0,155.17,227,
2014-08-02 22:05:00,17.76,0,1010.21,86.78,9.39,0,154.74,230,
2014-08-02 22:10:00,17.76,0,1010.21,86.62,9.39,0,155.07,226,
2014-08-02 22:15:00,17.82,0,1010.21,87.53,9.39,0,155.21,227,
2014-08-02 22:20:00,17.74,0,1010.21,88.35,9.39,0,155.18,228,
2014-08-02 22:25:00,17.66,0,1010.21,89.34,9.39,0,155.48,226,
2014-08-02 22:30:00,17.53,0,1010.21,90.33,9.39,0,155.33,228,
2014-08-02 22:35:00,17.45,0,1010.21,90.08,9.39,0,154.54,229,
2014-08-02 22:40:00,17.56,0,1010.21,89.09,9.39,0,154.79,228,
2014-08-02 22:45:00,17.69,0,1010.34,89.67,9.39,0,154.79,228,
2014-08-02 22:50:00,17.79,0,1010.45,89.92,9.39,0,154.94,227,
2014-08-02 22:55:00,17.79,0,1010.57,90.5,9.39,0,155.12,228,
2014-08-02 23:00:00,17.84,0,1010.7,90.66,9.39,0,155.17,227,
2014-08-02 23:05:00,17.92,0,1010.7,90.99,9.39,0,155.53,230,
2014-08-02 23:10:00,17.89,0,1010.7,91.07,9.39,0,155.7,228,
2014-08-02 23:15:00,17.95,0,1010.81,91.9,9.39,0,155.42,226,
2014-08-02 23:20:00,17.92,0,1010.7,91.15,9.39,0,155.39,229,
2014-08-02 23:25:00,18.02,0,1010.81,91.48,9.39,0,155.32,226,
2014-08-02 23:30:00,18,0,1010.81,92.14,9.39,0,155.81,227,
2014-08-02 23:35:00,17.76,0,1010.93,92.97,9.39,0,155.11,226,
2014-08-02 23:40:00,17.74,0,1010.93,93.05,9.39,0,155.56,226,
2014-08-02 23:45:00,17.79,0,1011.06,92.97,9.39,0,155.69,229,
2014-08-02 23:50:00,17.84,0,1011.17,93.13,9.39,0,155.44,226,
2014-08-02 23:55:00,17.87,0,1011.06,92.97,9.39,0,155.58,227,
2014-08-03 00:00:00,17.87,0,1011.06,92.97,9.39,0,155.74,230,
2014-08-03 00:05:00,17.84,0,1011.06,92.89,9.39,0,155.73,228,
2014-08-03 00:10:00,17.89,0,1011.06,93.22,9.39,0,155.51,226,
2014-08-03 00:15:00,17.76,0,1011.17,92.64,9.39,0,155.46,227,
2014-08-03 00:20:00,17.82,0,1011.06,92.47,9.39,0,155.97,229,
2014-08-03 00:25:00,17.95,0,1011.17,92.47,9.39,0,156.11,230,
2014-08-03 00:30:00,18.08,0,1011.06,92.06,9.39,0,156.75,230,
2014-08-03 00:35:00,18.08,0,1011.06,91.4,9.39,0,156.49,228,
2014-08-03 00:40:00,18.1,0,1011.06,91.15,9.39,0,157.02,226,
2014-08-03 00:45:00,18.1,0,1011.17,90.82,9.39,0,156.79,228,
2014-08-03 00:50:00,18.13,0,1011.17,90.16,9.39,0,156.51,229,
2014-08-03 00:55:00,18.21,0,1011.17,89.59,9.39,0,156.19,228,
2014-08-03 01:00:00,18.18,0,1011.17,89.83,9.39,0,156.44,227,
2014-08-03 01:05:00,18.13,0,1011.17,89.83,9.39,0,156.41,229,
2014-08-03 01:10:00,18.13,0,1011.06,90.08,9.39,0,156.3,227,
2014-08-03 01:15:00,18.13,0,1011.06,89.75,9.39,0,156.59,229,
2014-08-03 01:20:00,18.05,0,1011.06,90.25,9.39,0,156.76,227,
2014-08-03 01:25:00,18,0,1010.93,90.33,9.39,0,156.62,227,
2014-08-03 01:30:00,17.95,0,1011.06,90.5,9.39,0,156.42,229,
2014-08-03 01:35:00,17.89,0,1011.06,90.25,9.39,0,156.03,227,
2014-08-03 01:40:00,17.84,0,1011.06,89.59,9.39,0,156.07,230,
2014-08-03 01:45:00,17.82,0,1011.06,89.5,9.39,0,155.52,226,
2014-08-03 01:50:00,17.82,0,1010.93,88.51,9.39,0,155.85,229,
2014-08-03 01:55:00,17.79,0,1010.81,87.77,9.39,0,155.49,227,
2014-08-03 02:00:00,17.74,0,1010.81,85.22,9.39,0,155.6,226,
2014-08-03 02:05:00,17.76,0,1010.81,83.65,9.39,0,155.1,226,
2014-08-03 02:10:00,17.71,0,1010.93,82.16,9.39,0,155.38,227,
2014-08-03 02:15:00,17.69,0,1011.06,81.75,9.39,0,155.29,228,
2014-08-03 02:20:00,17.61,0,1011.06,80.76,9.39,0,155.44,229,
2014-08-03 02:25:00,17.61,0,1010.93,80.6,9.39,0,154.89,229,
2014-08-03 02:30:00,17.58,0,1010.93,78.87,9.39,0,154.89,226,
2014-08-03 02:35:00,17.48,0,1010.93,79.53,9.39,0,154.78,227,
2014-08-03 02:40:00,17.48,0,1010.93,81.26,9.39,0,154.69,229,
2014-08-03 02:45:00,17.14,0,1010.93,85.38,9.39,0,154.42,227,
2014-08-03 02:50:00,16.88,0,1010.93,87.44,9.39,0,154.33,230,
2014-08-03 02:55:00,16.8,0,1010.93,87.36,9.39,0,153.79,227,
2014-08-03 03:00:00,16.8,0,1010.93,87.28,9.39,0,153.39,228,
2014-08-03 03:05:00,16.67,0,1010.93,87.36,9.39,0,153.46,228,
2014-08-03 03:10:00,16.88,0,1010.93,87.44,9.39,0,153.17,229,
2014-08-03 03:15:00,16.67,0,1011.06,88.6,9.39,0,153.44,226,
2014-08-03 03:20:00,16.54,0,1011.06,89.92,9.39,0,153.25,229,
2014-08-03 03:25:00,16.36,0,1011.06,89.67,9.39,0,152.82,228,
2014-08-03 03:30:00,16.38,0,1011.17,87.36,9.39,0,152.5,228,
2014-08-03 03:35:00,16.41,0,1011.17,87.44,9.39,0,152.81,229,
2014-08-03 03:40:00,16.41,0,1011.17,86.7,9.39,0,152.59,229,
2014-08-03 03:45:00,16.54,0,1011.17,86.04,9.39,0,152.96,228,
2014-08-03 03:50:00,16.67,0,1011.29,85.55,9.39,0,152.92,226,
2014-08-03 03:55:00,16.64,0,1011.29,85.13,9.39,0,153.52,226,
2014-08-03 04:00:00,16.67,0,1011.42,85.63,9.39,0,153.65,229,
2014-08-03 04:05:00,16.62,0,1011.42,84.97,9.39,0,153.58,228,
2014-08-03 04:10:00,16.67,0,1011.53,84.06,9.39,0,153.7,229,
2014-08-03 04:15:00,16.7,0,1011.78,83.82,9.39,0,153.76,229,
2014-08-03 04:20:00,16.88,0,1011.78,83.73,9.39,0,154.17,229,
2014-08-03 04:25:00,16.88,0,1011.78,83.07,9.39,0,154.03,230,
2014-08-03 04:30:00,16.9,0,1011.78,82.91,9.39,0,154.06,228,
2014-08-03 04:35:00,16.77,0,1011.78,82.83,9.39,0,154.11,229,
2014-08-03 04:40:00,16.83,0,1011.78,82,9.39,0,153.97,227,
2014-08-03 04:45:00,16.77,0,1011.89,82.33,9.39,0,154.09,226,
2014-08-03 04:50:00,16.77,0,1012.01,83.07,9.39,0,154.37,229,
2014-08-03 04:55:00,16.77,0,1012.01,82.33,9.39,0,154.05,228,
2014-08-03 05:00:00,16.88,0,1012.01,81.84,9.39,0,154.04,229,
2014-08-03 05:05:00,17.03,0,1011.89,81.34,9.39,0,154.14,229,
2014-08-03 05:10:00,17.09,0,1011.89,81.84,9.39,0,154.65,228,
2014-08-03 05:15:00,17.06,0,1011.89,82.08,9.39,0,155.14,227,
2014-08-03 05:20:00,16.98,0,1011.89,82.16,9.39,0,155.01,226,
2014-08-03 05:25:00,16.83,0,1011.78,83.07,9.39,0,154.3,226,
2014-08-03 05:30:00,16.7,0,1011.78,82.91,9.39,0,154.12,228,
2014-08-03 05:35:00,16.75,0,1011.65,85.55,9.39,0,153.98,228,
2014-08-03 05:40:00,16.46,0,1011.65,84.64,9.39,0,153.65,228,
2014-08-03 05:45:00,16.36,0,1011.78,85.13,9.39,0,153.85,227,
2014-08-03 05:50:00,16.46,0,1011.65,82.99,9.39,0,153.24,227,
2014-08-03 05:55:00,16.51,0,1011.78,83.9,9.39,0,153.29,226,
2014-08-03 06:00:00,16.44,0,1011.89,85.71,9.39,0,153.51,226,
2014-08-03 06:05:00,16.31,0,1012.01,85.63,9.39,0,153.48,228,
2014-08-03 06:10:00,16.38,0,1012.01,84.23,9.39,0,153.39,228,
2014-08-03 06:15:00,16.28,0,1012.01,84.48,9.39,0,153.19,227,
2014-08-03 06:20:00,16.41,0,1011.89,84.48,9.39,0,152.67,228,
2014-08-03 06:25:00,16.49,0,1012.01,84.15,9.39,0,153.31,226,
2014-08-03 06:30:00,16.33,0,1011.89,85.22,9.39,0,153.17,227,
2014-08-03 06:35:00,16.28,0,1011.89,85.3,9.39,0,153.45,229,
2014-08-03 06:40:00,16.41,0,1011.78,86.12,9.39,0,153.93,228,
2014-08-03 06:45:00,16.33,0.62,1011.89,85.63,9.39,0,153.95,228,
2014-08-03 06:50:00,16.44,2.82,1012.01,85.55,9.39,0,154.06,226,
2014-08-03 06:55:00,16.46,10.03,1012.14,84.72,9.39,0,154.32,226,
2014-08-03 07:00:00,16.54,22.25,1012.14,84.39,9.39,0,154.12,227,
2014-08-03 07:05:00,16.7,39.49,1012.14,83.65,0,0,154.37,227,
2014-08-03 07:10:00,16.85,44.51,1012.26,84.39,0,0,155.03,226,
2014-08-03 07:15:00,16.88,57.05,1012.26,83.57,0,0,155.53,227,
2014-08-03 07:20:00,17.03,40.12,1012.26,83.16,0,0,156.24,230,
2014-08-03 07:25:00,17.03,44.51,1012.26,83.24,0,0,155.98,226,
2014-08-03 07:30:00,16.96,71.15,1012.37,84.06,0,0,156.43,228,
2014-08-03 07:35:00,17.01,75.54,1012.26,83.32,0,0,155.56,226,
2014-08-03 07:40:00,16.9,69.27,1012.37,84.23,0,0,156.28,229,
2014-08-03 07:45:00,17.09,77.11,1012.37,83.98,0,0,156.57,229,
2014-08-03 07:50:00,17.11,52.35,1012.37,84.06,0,0,156,229,
2014-08-03 07:55:00,17.22,44.51,1012.37,83.82,0,0,157.2,226,
2014-08-03 08:00:00,17.24,47.96,1012.37,83.57,0,0,157.02,230,
2014-08-03 08:05:00,17.24,41.69,1012.37,84.15,0,0,156.56,228,
2014-08-03 08:10:00,17.35,72.09,1012.5,83.82,0,0,157.05,229,
2014-08-03 08:15:00,17.43,82.75,1012.37,83.24,0,0,156.88,227,
2014-08-03 08:20:00,17.66,83.07,1012.62,84.15,0,0,158.07,230,
2014-08-03 08:25:00,17.74,106.89,1012.5,82.99,0,0,158.86,230,
2014-08-03 08:30:00,17.84,131.03,1012.62,83.57,0,0,159.47,230,
2014-08-03 08:35:00,18.05,192.47,1012.85,81.92,0,0,161.08,228,
2014-08-03 08:40:00,18.23,189.65,1012.73,81.92,0,0,161.71,228,
2014-08-03 08:45:00,18.78,289.33,1012.73,80.35,0,0,163.26,228,
2014-08-03 08:50:00,18.96,202.19,1012.62,80.6,0,0,164.6,228,
2014-08-03 08:55:00,19.09,177.11,1012.62,79.53,0,0,164.74,226,
2014-08-03 09:00:00,19.2,146.7,1012.73,80.52,0,0,165.44,229,
2014-08-03 09:05:00,19.46,197.8,1012.85,79.53,0,0,165.99,230,
2014-08-03 09:10:00,19.2,221.94,1012.85,78.29,0,0,165.52,227,
2014-08-03 09:15:00,19.04,241.37,1013.01,78.62,0,0,166.91,231,
2014-08-03 09:20:00,19.22,187.14,1013.01,79.11,0,0,165.95,229,
2014-08-03 09:25:00,19.46,178.05,1012.85,79.03,0,0,165.75,227,
2014-08-03 09:30:00,18.99,206.26,1013.01,80.02,0,0,165.07,229,
2014-08-03 09:35:00,18.83,180.24,1013.09,80.85,0,0,164.21,227,
2014-08-03 09:40:00,18.94,143.25,1013.09,80.35,0,0,163.39,227,
2014-08-03 09:45:00,18.91,109.08,1013.21,81.59,0,0,163.66,231,
2014-08-03 09:50:00,18.65,107.52,1013.21,81.51,0,0,162.62,226,
2014-08-03 09:55:00,18.88,110.34,1013.34,82.08,0,0,162.39,229,
2014-08-03 10:00:00,19.07,116.92,1013.45,81.18,0,0,163.06,229,
2014-08-03 10:05:00,19.17,170.53,1013.34,79.86,0,0,163.35,228,
2014-08-03 10:10:00,19.09,194.35,1013.34,81.51,0,0,163.73,231,
2014-08-03 10:15:00,19.15,229.46,1013.34,80.52,0,0,164.17,229,
2014-08-03 10:20:00,19.28,196.54,1013.45,80.27,0,0,164.55,230,
2014-08-03 10:25:00,19.87,214.41,1013.45,78.95,0,0,166.52,227,
2014-08-03 10:30:00,19.82,208.46,1013.45,79.44,0,0,167.25,231,
2014-08-03 10:35:00,19.72,211.59,1013.45,80.19,0,0,167.37,230,
2014-08-03 10:40:00,20.19,229.77,1013.7,78.54,0,0,168.1,230,
2014-08-03 10:45:00,20.66,272.4,1013.45,78.78,0,0,168.65,227,
2014-08-03 10:50:00,21.1,245.76,1013.45,77.96,0,0,169.92,227,
2014-08-03 10:55:00,21.33,275.22,1013.45,76.64,0,0,171.58,227,
2014-08-03 11:00:00,21.39,288.71,1013.45,75.08,0,0,172.2,227,
2014-08-03 11:05:00,21.52,292.78,1013.34,75.49,0,0,172.91,231,
2014-08-03 11:10:00,21.85,322.25,1013.45,74.91,0,0,173.89,228,
2014-08-03 11:15:00,21.78,349.83,1013.45,75.08,0,0,174.38,227,
2014-08-03 11:20:00,22.35,336.04,1013.45,73.92,0,0,175.51,228,
2014-08-03 11:25:00,22.22,321,1013.45,75.08,0,0,176.12,230,
2014-08-03 11:30:00,21.93,352.34,1013.21,76.48,0,0,175.69,229,
2014-08-03 11:35:00,22.32,364.88,1013.21,75.57,0,0,175.99,227,
2014-08-03 11:40:00,23.24,400.3,1013.34,71.45,0,0,177.46,228,
2014-08-03 11:45:00,24.12,396.23,1013.45,67.57,0,0,179.73,229,
2014-08-03 11:50:00,23.34,451.08,1013.34,70.37,0,0,180.77,229,
2014-08-03 11:55:00,23.68,337.29,1013.34,70.37,0,0,180.01,227,
2014-08-03 12:00:00,23.16,294.97,1013.34,70.46,0,0,179.35,230,
2014-08-03 12:05:00,22.87,283.06,1013.34,70.54,0,0,178.26,227,
2014-08-03 12:10:00,23.03,269.27,1013.34,70.7,0,0,177.77,229,
2014-08-03 12:15:00,23.21,280.87,1013.34,71.69,0,0,177.62,227,
2014-08-03 12:20:00,23.24,307.82,1013.34,72.02,0,0,177.52,229,
2014-08-03 12:25:00,23.55,301.56,1013.45,69.63,0,0,178.48,227,
2014-08-03 12:30:00,23.78,345.44,1013.34,71.69,0,0,178.78,229,
2014-08-03 12:35:00,23.86,399.05,1013.34,70.37,0,0,179.48,232,
2014-08-03 12:40:00,23.84,441.05,1013.34,71.86,0,0,179.7,229,
2014-08-03 12:45:00,24.25,388.71,1013.34,66.91,0,0,181.44,227,
2014-08-03 12:50:00,24.43,450.46,1013.45,67.32,0,0,182.06,227,
2014-08-03 12:55:00,24.28,615.26,1013.45,65.76,0,0,183.65,228,
2014-08-03 13:00:00,24.51,586.18,1013.45,61.06,0,0,184.04,228,
2014-08-03 13:05:00,24.64,510.94,1013.34,61.63,0,0,183.8,230,
2014-08-03 13:10:00,24.9,462.37,1013.34,64.6,0,0,184.56,231,
2014-08-03 13:15:00,24.83,475.53,1013.21,63.2,0,0,184.57,231,
2014-08-03 13:20:00,25.03,424.44,1013.21,65.26,0,0,184.6,227,
2014-08-03 13:25:00,24.96,445.75,1013.45,66.17,0,0,185.06,231,
2014-08-03 13:30:00,25.45,586.87,1013.09,62.38,0,0,185.46,228,
2014-08-03 13:35:00,25.01,634.42,1013.21,63.94,0,0,185.08,231,
2014-08-03 13:40:00,25.95,505.46,1013.34,60.48,0,0,186.08,228,
2014-08-03 13:45:00,24.98,724.37,1013.01,64.19,0,0,185.57,227,
2014-08-03 13:50:00,25.74,680.93,1013.09,59.99,0,0,185.81,227,
2014-08-03 13:55:00,25.01,702.48,1013.01,62.38,0,0,185.49,227,
2014-08-03 14:00:00,25.32,823.56,1013.09,63.37,0,0,185.74,227,
2014-08-03 14:05:00,25.63,927.89,1013.01,60.23,0,0,186.04,228,
2014-08-03 14:10:00,26.52,853.01,1013.01,59.33,0,0,186.95,231,
2014-08-03 14:15:00,26.5,901.2,1012.85,57.1,0,0,188.82,229,
2014-08-03 14:20:00,25.84,450.14,1012.73,62.29,0,0,187.47,227,
2014-08-03 14:25:00,25.5,791.4,1012.73,61.22,0,0,185.93,231,
2014-08-03 14:30:00,26.47,808.85,1012.85,62.71,0,0,186.44,231,
2014-08-03 14:35:00,25.82,841,1012.62,60.4,0,0,186.6,227,
2014-08-03 14:40:00,26.42,789.01,1012.62,60.56,0,0,187.71,230,
2014-08-03 14:45:00,27.28,814.32,1012.73,54.3,0,0,190.1,228,
2014-08-03 14:50:00,27.13,799.62,1012.62,55.2,0,0,190.35,227,
2014-08-03 14:55:00,26.81,794.14,1012.62,53.39,0,0,190.11,228,
2014-08-03 15:00:00,27.41,829.03,1012.5,51.74,0,0,191.9,227,
2014-08-03 15:05:00,27.49,783.89,1012.62,52.65,0,0,192.7,231,
2014-08-03 15:10:00,27.65,786.28,1012.5,54.95,0,0,192.98,227,
2014-08-03 15:15:00,27.73,802.01,1012.62,53.88,0,0,194.22,230,
2014-08-03 15:20:00,27.62,760.28,1012.5,51,0,0,194.4,230,
2014-08-03 15:25:00,28.54,807.14,1012.37,51.41,0,0,195.73,227,
2014-08-03 15:30:00,28.43,845.1,1012.26,50.91,0,0,195.65,228,
2014-08-03 15:35:00,27.73,805.09,1012.26,48.92,0,0,195,229,
2014-08-03 15:40:00,26.71,322.25,1012.26,52.73,0,0,192.02,230,
2014-08-03 15:45:00,26.81,270.52,1012.14,53.39,0,0,191.96,228,
2014-08-03 15:50:00,24.75,613.54,1011.89,58.09,0,0,187.42,228,
2014-08-03 15:55:00,25.48,265.82,1012.01,57.67,0,0,187.78,231,
2014-08-03 16:00:00,25.56,315.98,1012.01,56.44,0,0,186.26,230,
2014-08-03 16:05:00,24.54,181.18,1011.89,59.99,0,0,184.02,227,
2014-08-03 16:10:00,24.98,672.37,1012.01,56.52,0,0,182.39,229,
2014-08-03 16:15:00,25.84,696.67,1012.37,60.15,0,0,185.28,229,
2014-08-03 16:20:00,26.89,640.9,1012.14,53.55,0,0,188.78,231,
2014-08-03 16:25:00,26.71,710.34,1012.26,56.85,0,0,191.62,228,
2014-08-03 16:30:00,26.92,226.32,1012.14,56.44,0,0,191.33,227,
2014-08-03 16:35:00,26.45,447.64,1012.14,55.53,0,0,189.14,229,
2014-08-03 16:40:00,26.63,636.81,1012.26,53.97,0,0,188.74,231,
2014-08-03 16:45:00,26.42,385.57,1012.14,54.3,0,0,189.57,229,
2014-08-03 16:50:00,25.97,157.05,1012.14,56.44,0,0,187.21,231,
2014-08-03 16:55:00,26.08,347.01,1012.26,55.78,0,0,186.1,231,
2014-08-03 17:00:00,25.87,279.92,1012.01,57.02,0,0,185.89,229,
2014-08-03 17:05:00,26.58,322.87,1012.26,56.6,0,0,187.69,231,
2014-08-03 17:10:00,26.29,176.8,1012.01,58.66,0,0,186.54,230,
2014-08-03 17:15:00,25.74,168.64,1012.01,58.75,0,0,184.32,232,
2014-08-03 17:20:00,25.5,160.81,1011.89,58.25,0,0,182.91,227,
2014-08-03 17:25:00,25.24,145.76,1012.01,59.24,0,0,182.1,231,
2014-08-03 17:30:00,25.24,124.13,1011.78,58.5,0,0,180.9,227,
2014-08-03 17:35:00,25.4,122.56,1011.89,56.52,0,0,180.08,231,
2014-08-03 17:40:00,24.85,118.8,1011.78,59.49,0,0,179.5,229,
2014-08-03 17:45:00,24.83,116.92,1011.78,60.07,0,0,178.68,231,
2014-08-03 17:50:00,24.93,114.73,1011.78,58.75,0,0,178.77,231,
2014-08-03 17:55:00,24.9,99.37,1012.01,60.97,0,0,179.14,229,
2014-08-03 18:00:00,25.14,120.06,1011.89,60.07,0,0,179.23,231,
2014-08-03 18:05:00,24.9,104.38,1011.89,61.14,0,0,179.44,229,
2014-08-03 18:10:00,24.85,97.17,1011.89,59.66,0,0,178.49,228,
2014-08-03 18:15:00,24.67,81.81,1011.89,60.56,0,0,178.19,228,
2014-08-03 18:20:00,24.38,65.83,1011.89,60.97,0,0,177.67,231,
2014-08-03 18:25:00,24.51,56.42,1012.01,62.38,0,0,177.47,229,
2014-08-03 18:30:00,24.41,43.88,1012.01,62.29,0,0,177.18,231,
2014-08-03 18:35:00,24.38,23.19,1011.89,63.12,0,0,176.61,229,
2014-08-03 18:40:00,24.43,13.47,1011.89,58.91,0,0,176.34,231,
2014-08-03 18:45:00,24.17,5.32,1012.01,66,0,0,175.76,229,
2014-08-03 18:50:00,23.76,52.35,1012.14,64.19,0,0,174.91,229,
2014-08-03 18:55:00,22.53,0,1012.14,72.52,0.07,0.07,170.47,227,
2014-08-03 19:00:00,21.78,7.2,1012.37,74.99,0.53,0.45,168.15,229,
2014-08-03 19:05:00,20.81,0,1012.14,81.75,1.21,0.68,163.81,229,
2014-08-03 19:10:00,20.27,0,1012.5,82.16,1.51,0.3,161.81,227,
2014-08-03 19:15:00,19.95,0,1012.37,84.48,1.66,0.15,160.04,227,
2014-08-03 19:20:00,19.69,0,1012.37,86.21,1.74,0.07,158.49,226,
2014-08-03 19:25:00,19.56,0,1012.37,86.29,1.89,0.15,157.84,227,
2014-08-03 19:30:00,19.17,0.94,1012.37,86.37,2.27,0.37,157.62,226,
2014-08-03 19:35:00,18.96,0,1012.37,88.02,2.5,0.22,156.41,228,
2014-08-03 19:40:00,18.91,2.5,1012.37,89.01,2.72,0.22,156.29,228,
2014-08-03 19:45:00,18.94,10.34,1012.5,90.41,2.8,0.07,156.77,230,
2014-08-03 19:50:00,19.02,7.2,1012.73,90.58,2.87,0.07,156.69,227,
2014-08-03 19:55:00,18.96,7.52,1012.85,90.5,2.87,0,156.65,228,
2014-08-03 20:00:00,18.81,6.58,1013.34,89.83,2.95,0.07,157.06,227,
2014-08-03 20:05:00,18.55,0,1013.34,89.83,2.95,0,156.39,228,
2014-08-03 20:10:00,18.29,0,1013.57,89.5,2.95,0,156.06,228,
2014-08-03 20:15:00,18.18,0,1013.45,89.01,2.95,0,155.8,227,
2014-08-03 20:20:00,18.26,0,1013.57,90.33,2.95,0,155.44,226,
2014-08-03 20:25:00,18.23,0,1013.7,91.07,2.95,0,155.58,228,
2014-08-03 20:30:00,18.18,0,1013.7,91.73,3.03,0.07,155.87,228,
2014-08-03 20:35:00,18.08,0,1013.81,92.56,3.33,0.3,155.35,227,
2014-08-03 20:40:00,17.97,0,1013.7,93.79,3.4,0.07,154.66,226,
2014-08-03 20:45:00,17.84,0,1013.81,93.05,3.48,0.07,155.01,226,
2014-08-03 20:50:00,17.76,0,1013.81,92.39,3.48,0,154.69,226,
2014-08-03 20:55:00,17.61,0,1013.93,92.06,3.48,0,154.4,229,
2014-08-03 21:00:00,17.61,0,1013.93,92.39,3.48,0,154.51,227,
2014-08-03 21:05:00,17.53,0,1013.93,92.39,3.48,0,154.84,229,
2014-08-03 21:10:00,17.56,0,1013.93,92.8,3.48,0,154.36,227,
2014-08-03 21:15:00,17.45,0,1013.93,92.8,3.48,0,154.22,229,
2014-08-03 21:20:00,17.37,0,1013.93,92.89,3.48,0,154.02,229,
2014-08-03 21:25:00,17.32,0,1014.06,92.89,3.48,0,154.3,229,
2014-08-03 21:30:00,17.43,0,1013.93,92.39,3.48,0,153.92,229,
2014-08-03 21:35:00,17.45,0,1014.29,92.8,3.48,0,154.38,228,
2014-08-03 21:40:00,17.45,0,1014.42,92.06,3.48,0,154.58,227,
2014-08-03 21:45:00,17.37,0,1014.42,91.07,3.48,0,154.5,228,
2014-08-03 21:50:00,17.35,0,1014.54,91.65,3.48,0,154.34,228,
2014-08-03 21:55:00,17.32,0,1014.65,91.15,3.48,0,154.38,228,
2014-08-03 22:00:00,17.27,0,1014.65,91.32,3.48,0,154.02,229,
2014-08-03 22:05:00,17.35,0,1014.65,92.31,3.48,0,153.99,227,
2014-08-03 22:10:00,17.27,0,1014.54,92.31,3.48,0,153.71,227,
2014-08-03 22:15:00,17.24,0,1014.65,92.06,3.48,0,153.79,226,
2014-08-03 22:20:00,17.11,0,1014.54,92.23,3.48,0,153.47,226,
2014-08-03 22:25:00,17.09,0,1014.65,92.64,3.48,0,153.44,226,
2014-08-03 22:30:00,17.03,0,1014.78,92.64,3.48,0,153.04,226,
2014-08-03 22:35:00,16.93,0,1014.9,92.47,3.48,0,153.43,229,
2014-08-03 22:40:00,16.9,0,1014.78,92.06,3.48,0,152.97,228,
2014-08-03 22:45:00,16.85,0,1014.78,91.9,3.48,0,153.15,227,
2014-08-03 22:50:00,16.85,0,1014.78,91.57,3.48,0,152.71,228,
2014-08-03 22:55:00,16.83,0,1014.78,92.23,3.48,0,152.74,229,
2014-08-03 23:00:00,16.83,0,1014.78,92.47,3.48,0,152.75,227,
2014-08-03 23:05:00,16.88,0,1014.9,92.31,3.48,0,153.11,228,
2014-08-03 23:10:00,16.96,0,1015.01,92.31,3.48,0,153.58,228,
2014-08-03 23:15:00,16.93,0,1014.9,92.64,3.48,0,153.03,228,
2014-08-03 23:20:00,16.96,0,1014.9,92.31,3.48,0,153.85,230,
2014-08-03 23:25:00,16.96,0,1014.9,91.98,3.48,0,153.62,229,
2014-08-03 23:30:00,16.93,0,1015.01,91.98,3.48,0,153.35,229,
2014-08-03 23:35:00,16.83,0,1015.14,92.64,3.48,0,153.77,229,
2014-08-03 23:40:00,16.83,0,1015.01,92.06,3.48,0,153.48,226,
2014-08-03 23:45:00,16.93,0,1015.01,92.31,3.48,0,153.65,226,
2014-08-03 23:50:00,16.98,0,1014.9,91.9,3.48,0,153.97,226,
2014-08-03 23:55:00,16.93,0,1015.01,91.32,3.48,0,153.79,226,
2014-08-04 00:00:00,17.01,0,1015.01,91.65,3.48,0,153.82,227,
2014-08-04 00:05:00,17.09,0,1015.01,90.74,3.48,0,154.07,230,
2014-08-04 00:10:00,17.11,0,1015.01,90.99,3.48,0,153.89,227,
2014-08-04 00:15:00,17.09,0,1015.14,90.74,3.48,0,154.27,226,
2014-08-04 00:20:00,17.09,0,1015.14,91.15,3.48,0,154.02,228,
2014-08-04 00:25:00,17.11,0,1015.14,90.82,3.48,0,154.28,226,
2014-08-04 00:30:00,17.06,0,1015.14,91.15,3.48,0,154.03,228,
2014-08-04 00:35:00,17.03,0,1015.26,91.4,3.48,0,154.03,229,
2014-08-04 00:40:00,17.11,0,1015.14,91.15,3.48,0,153.92,227,
2014-08-04 00:45:00,17.03,0,1015.26,91.65,3.48,0,154.18,226,
2014-08-04 00:50:00,16.96,0,1015.14,91.98,3.48,0,153.71,230,
2014-08-04 00:55:00,16.96,0,1015.14,92.14,3.48,0,154,229,
2014-08-04 01:00:00,17.06,0,1015.01,91.98,3.48,0,153.57,226,
2014-08-04 01:05:00,16.98,0,1015.14,92.31,3.48,0,153.33,227,
2014-08-04 01:10:00,16.88,0,1014.9,92.47,3.48,0,153.58,228,
2014-08-04 01:15:00,16.85,0,1015.01,93.05,3.48,0,153.67,226,
2014-08-04 01:20:00,16.77,0,1015.14,93.55,3.48,0,153.14,228,
2014-08-04 01:25:00,16.75,0,1015.14,93.46,3.48,0,153.34,228,
2014-08-04 01:30:00,16.83,0,1015.26,93.38,3.48,0,153.23,229,
2014-08-04 01:35:00,16.77,0,1015.14,93.55,3.48,0,152.98,227,
2014-08-04 01:40:00,16.77,0,1015.14,93.46,3.48,0,153.36,227,
2014-08-04 01:45:00,16.7,0,1015.14,93.88,3.48,0,153.73,228,
2014-08-04 01:50:00,16.75,0,1015.26,93.88,3.48,0,153.42,229,
2014-08-04 01:55:00,16.77,0,1015.26,93.79,3.48,0,153.15,227,
2014-08-04 02:00:00,16.88,0,1015.26,93.55,3.48,0,153.26,227,
2014-08-04 02:05:00,16.9,0,1015.26,92.97,3.48,0,153.48,227,
2014-08-04 02:10:00,16.96,0,1015.26,92.31,3.48,0,153.94,228,
2014-08-04 02:15:00,16.93,0,1015.26,92.64,3.48,0,153.86,228,
2014-08-04 02:20:00,17.03,0,1015.26,92.8,3.48,0,153.98,227,
2014-08-04 02:25:00,17.11,0,1015.37,92.23,3.48,0,154.29,227,
2014-08-04 02:30:00,17.09,0,1015.37,92.14,3.48,0,154.13,229,
2014-08-04 02:35:00,17.22,0,1015.26,91.81,3.48,0,154.84,227,
2014-08-04 02:40:00,17.19,0,1015.26,92.06,3.48,0,154.56,228,
2014-08-04 02:45:00,17.11,0,1015.26,92.47,3.48,0,154.61,227,
2014-08-04 02:50:00,17.16,0,1015.37,92.06,3.48,0,154.89,229,
2014-08-04 02:55:00,17.19,0,1015.37,91.73,3.48,0,154.48,227,
2014-08-04 03:00:00,17.22,0,1015.5,91.4,3.48,0,154.93,226,
2014-08-04 03:05:00,17.19,0,1015.5,91.24,3.48,0,154.57,227,
2014-08-04 03:10:00,17.22,0,1015.62,91.57,3.48,0,154.8,227,
2014-08-04 03:15:00,17.3,0,1015.5,91.73,3.48,0,154.54,229,
2014-08-04 03:20:00,17.45,0,1015.5,91.07,3.48,0,154.87,227,
2014-08-04 03:25:00,17.45,0,1015.5,91.4,3.48,0,155.4,227,
2014-08-04 03:30:00,17.5,0,1015.5,91.24,3.48,0,155.14,227,
2014-08-04 03:35:00,17.5,0,1015.37,91.07,3.48,0,154.96,228,
2014-08-04 03:40:00,17.53,0,1015.5,91.4,3.48,0,155.28,227,
2014-08-04 03:45:00,17.43,0,1015.5,91.24,3.48,0,155.5,229,
2014-08-04 03:50:00,17.27,0,1015.5,91.65,3.48,0,155.28,226,
2014-08-04 03:55:00,17.22,0,1015.5,91.9,3.48,0,155.35,227,
2014-08-04 04:00:00,17.27,0,1015.62,91.32,3.48,0,155.01,227,
2014-08-04 04:05:00,17.14,0,1015.5,91.57,3.48,0,154.7,228,
2014-08-04 04:10:00,17.14,0,1015.5,92.23,3.48,0,154.48,227,
2014-08-04 04:15:00,17.09,0,1015.5,91.73,3.48,0,154.73,228,
2014-08-04 04:20:00,17.22,0,1015.37,91.81,3.48,0,154.5,227,
2014-08-04 04:25:00,17.14,0,1015.5,91.32,3.48,0,154.32,227,
2014-08-04 04:30:00,17.01,0,1015.5,91.73,3.48,0,154.63,226,
2014-08-04 04:35:00,16.88,0,1015.62,92.14,3.48,0,154.13,226,
2014-08-04 04:40:00,16.85,0,1015.62,92.39,3.48,0,154.13,229,
2014-08-04 04:45:00,16.72,0,1015.5,92.72,3.48,0,153.62,229,
2014-08-04 04:50:00,16.64,0,1015.5,92.97,3.48,0,153.63,228,
2014-08-04 04:55:00,16.59,0,1015.5,93.05,3.48,0,153.12,229,
2014-08-04 05:00:00,16.49,0,1015.62,93.22,3.48,0,153.03,229,
2014-08-04 05:05:00,16.38,0,1015.62,93.63,3.48,0,153.01,229,
2014-08-04 05:10:00,16.33,0,1015.5,93.46,3.48,0,152.48,226,
2014-08-04 05:15:00,16.33,0,1015.62,93.3,3.48,0,152.42,229,
2014-08-04 05:20:00,16.31,0,1015.5,93.46,3.48,0,152.21,227,
2014-08-04 05:25:00,16.23,0,1015.62,93.55,3.48,0,152.48,228,
2014-08-04 05:30:00,16.25,0,1015.62,93.55,3.48,0,152.38,226,
2014-08-04 05:35:00,16.17,0,1015.62,93.55,3.48,0,152.19,227,
2014-08-04 05:40:00,16.2,0,1015.73,93.55,3.48,0,152.06,227,
2014-08-04 05:45:00,16.23,0,1015.62,93.38,3.48,0,151.77,229,
2014-08-04 05:50:00,16.17,0,1015.73,93.3,3.48,0,152.42,229,
2014-08-04 05:55:00,16.17,0,1015.73,93.71,3.48,0,152,228,
2014-08-04 06:00:00,16.1,0,1015.85,93.63,3.48,0,152.32,229,
2014-08-04 06:05:00,16.12,0,1015.73,93.55,3.48,0,151.98,229,
2014-08-04 06:10:00,16.04,0,1015.85,93.71,3.48,0,152.21,227,
2014-08-04 06:15:00,16.02,0,1015.98,94.2,3.48,0,152.05,228,
2014-08-04 06:20:00,15.94,0,1015.98,93.79,3.48,0,151.83,228,
2014-08-04 06:25:00,15.99,0,1015.85,93.96,3.48,0,151.82,228,
2014-08-04 06:30:00,15.91,0,1015.98,93.88,3.48,0,151.71,227,
2014-08-04 06:35:00,15.94,0,1015.98,94.04,3.48,0,151.68,226,
2014-08-04 06:40:00,15.86,0,1016.09,94.29,3.48,0,151.91,229,
2014-08-04 06:45:00,15.91,0,1016.21,94.12,3.48,0,152.16,226,
2014-08-04 06:50:00,15.89,0,1016.09,94.2,3.48,0,151.75,229,
2014-08-04 06:55:00,15.99,4.7,1016.21,93.55,3.48,0,152.3,227,
2014-08-04 07:00:00,15.84,6.26,1016.21,94.29,3.48,0,152.21,229,
2014-08-04 07:05:00,15.94,5.95,1016.21,93.71,0,0,151.96,226,
2014-08-04 07:10:00,16.07,7.2,1016.34,93.96,0,0,152.64,227,
2014-08-04 07:15:00,16.04,13.47,1016.21,93.79,0,0,152.64,227,
2014-08-04 07:20:00,15.97,14.73,1016.21,93.88,0,0,152.93,228,
2014-08-04 07:25:00,15.99,14.1,1016.21,94.12,0,0,152.9,227,
2014-08-04 07:30:00,16.04,28.21,1016.34,93.71,0,0,152.77,227,
2014-08-04 07:35:00,16.31,71.78,1016.34,92.72,0,0,154.19,227,
2014-08-04 07:40:00,16.59,66.14,1016.34,92.14,0,0,155.54,227,
2014-08-04 07:45:00,17.03,110.97,1016.45,91.9,0,0,157.09,227,
2014-08-04 07:50:00,17.71,143.25,1016.34,87.44,0,0,160.55,227,
2014-08-04 07:55:00,17.92,141.06,1016.21,87.86,0,0,162.91,231,
2014-08-04 08:00:00,18.39,156.73,1016.09,85.3,0,0,164.21,231,
2014-08-04 08:05:00,18.68,144.19,1016.21,85.3,0,0,165.27,229,
2014-08-04 08:10:00,19.17,233.22,1016.34,83.82,0,0,166.6,229,
2014-08-04 08:15:00,18.6,232.28,1016.21,83.49,0,0,167.08,230,
2014-08-04 08:20:00,18.31,135.73,1016.21,85.71,0,0,165.63,228,
2014-08-04 08:25:00,18.18,146.39,1016.45,84.97,0,0,163.48,230,
2014-08-04 08:30:00,18.13,152.03,1016.57,86.12,0,0,162.95,228,
2014-08-04 08:35:00,18.08,132.91,1016.7,86.87,0,0,162.16,230,
2014-08-04 08:40:00,17.27,129.77,1016.7,88.6,0,0,161.36,228,
2014-08-04 08:45:00,17.35,92.47,1016.57,88.18,0,0,159.71,226,
2014-08-04 08:50:00,17.43,189.33,1016.7,87.2,0,0,159.86,226,
2014-08-04 08:55:00,17.87,174.29,1016.7,86.7,0,0,160.54,228,
2014-08-04 09:00:00,18,139.18,1016.81,87.11,0,0,161.53,227,
2014-08-04 09:05:00,18.1,145.76,1016.81,85.79,0,0,161.82,230,
2014-08-04 09:10:00,18.55,169.27,1016.81,85.22,0,0,162.38,227,
2014-08-04 09:15:00,17.95,145.45,1016.81,86.7,0,0,162.01,229,
2014-08-04 09:20:00,18.05,137.92,1016.81,86.7,0,0,161.79,229,
2014-08-04 09:25:00,18.75,201.25,1016.81,84.39,0,0,162.75,229,
2014-08-04 09:30:00,18.78,232.28,1016.81,82.99,0,0,163.42,227,
2014-08-04 09:35:00,18.75,247.33,1016.81,84.48,0,0,163.83,229,
2014-08-04 09:40:00,19.07,254.22,1016.93,82.5,0,0,165.85,230,
2014-08-04 09:45:00,19.07,444.19,1017.06,81.51,0,0,166.05,230,
2014-08-04 09:50:00,19.67,341.06,1016.93,82.16,0,0,167.77,231,
2014-08-04 09:55:00,20.19,253.6,1016.93,78.7,0,0,168.68,226,
2014-08-04 10:00:00,19.9,231.97,1017.06,79.61,0,0,169.41,231,
2014-08-04 10:05:00,20.32,240.43,1016.93,78.29,0,0,169.54,226,
2014-08-04 10:10:00,19.98,208.46,1016.81,79.11,0,0,168.69,227,
2014-08-04 10:15:00,20.71,808.51,1017.06,74.41,0,0,170.81,230,
2014-08-04 10:20:00,21,726.07,1016.81,78.7,0,0,172.54,228,
2014-08-04 10:25:00,22.45,636.12,1016.81,75.08,0,0,176.46,229,
2014-08-04 10:30:00,21.99,688.1,1016.7,72.93,0,0,177.78,230,
2014-08-04 10:35:00,22.12,615.6,1016.7,74,0,0,178.87,230,
2014-08-04 10:40:00,23.55,657.32,1016.57,71.36,0,0,179.94,231,
2014-08-04 10:45:00,21.85,676.48,1016.57,73.59,0,0,179.51,230,
2014-08-04 10:50:00,22.14,726.07,1016.57,72.11,0,0,179.92,227,
2014-08-04 10:55:00,22.92,698.03,1016.57,70.37,0,0,180.15,228,
2014-08-04 11:00:00,22.71,701.79,1016.57,71.12,0,0,180.4,228,
2014-08-04 11:05:00,22.77,689.14,1016.57,73.01,0,0,180.42,227,
2014-08-04 11:10:00,23.47,744.89,1016.7,63.86,0,0,180.91,231,
2014-08-04 11:15:00,23.73,777.39,1016.81,64.27,0,0,182.29,229,
2014-08-04 11:20:00,24.17,749,1016.7,64.6,0,0,182.79,229,
2014-08-04 11:25:00,23.42,794.82,1016.81,68.23,0,0,183.33,227,
2014-08-04 11:30:00,23.55,736.34,1016.7,65.59,0,0,182.56,230,
2014-08-04 11:35:00,24.62,756.51,1016.93,66.33,0,0,183.57,229,
2014-08-04 11:40:00,24.17,783.89,1016.81,66.58,0,0,183.71,229,
2014-08-04 11:45:00,25.29,786.28,1016.81,63.61,0,0,184.48,230,
2014-08-04 11:50:00,24.93,933.01,1016.81,63.69,0,0,185.58,228,
2014-08-04 11:55:00,24.83,826.64,1016.7,63.2,0,0,184.94,227,
2014-08-04 12:00:00,24.17,221.62,1016.57,66.5,0,0,184.69,229,
2014-08-04 12:05:00,23.7,861.53,1016.7,63.61,0,0,183.15,227,
2014-08-04 12:10:00,24.43,830.75,1016.81,63.86,0,0,183.17,227,
2014-08-04 12:15:00,24.56,852.64,1016.57,61.06,0,0,183.92,230,
2014-08-04 12:20:00,25.29,839.64,1016.7,59.57,0,0,184.16,228,
2014-08-04 12:25:00,25.87,865.64,1016.7,58.09,0,0,185.3,230,
2014-08-04 12:30:00,25.4,885.12,1016.57,56.77,0,0,186.23,227,
2014-08-04 12:35:00,25.27,898.12,1016.45,57.84,0,0,185.86,229,
2014-08-04 12:40:00,25.84,887.18,1016.45,57.1,0,0,186.04,230,
2014-08-04 12:45:00,26.18,404.69,1016.45,63.94,0,0,186.65,230,
2014-08-04 12:50:00,26.21,865.29,1016.57,54.79,0,0,187.04,230,
2014-08-04 12:55:00,25.87,888.54,1016.34,55.94,0,0,186.76,227,
2014-08-04 13:00:00,26.21,853.32,1016.45,57.02,0,0,187.19,231,
2014-08-04 13:05:00,26.58,869.73,1016.34,55.28,0,0,187.46,231,
2014-08-04 13:10:00,26.76,815.35,1016.34,59.08,0,0,188.17,229,
2014-08-04 13:15:00,27,897.78,1016.09,53.97,0,0,188.55,228,
2014-08-04 13:20:00,26.52,895.73,1016.21,55.12,0,0,188.05,227,
2014-08-04 13:25:00,26.92,847.15,1016.09,53.72,0,0,188.49,228,
2014-08-04 13:30:00,26.29,904.96,1016.09,54.71,0,0,188.12,228,
2014-08-04 13:35:00,26.5,836.9,1016.09,56.27,0,0,187.62,229,
2014-08-04 13:40:00,26.86,915.57,1016.09,53.55,0,0,188.23,231,
2014-08-04 13:45:00,26.47,952.51,1016.21,52.23,0,0,188.31,231,
2014-08-04 13:50:00,26.13,881.03,1015.98,55.61,0,0,187,229,
2014-08-04 13:55:00,26.55,863.57,1015.98,54.3,0,0,187.41,227,
2014-08-04 14:00:00,26.39,952.51,1016.09,52.65,0,0,188.22,229,
2014-08-04 14:05:00,26.92,546.51,1015.98,51.57,0,0,188.42,228,
2014-08-04 14:10:00,26.16,122.25,1015.98,54.05,0,0,187.21,230,
2014-08-04 14:15:00,26.24,906.34,1016.09,50.91,0,0,186.27,228,
2014-08-04 14:20:00,26.26,324.13,1015.98,52.73,0,0,186.73,228,
2014-08-04 14:25:00,25.11,179.93,1015.85,52.89,0,0,185.87,231,
2014-08-04 14:30:00,24.93,686.06,1015.85,54.21,0,0,183.07,228,
2014-08-04 14:35:00,25.69,776.01,1016.09,49,0,0,184.18,228,
2014-08-04 14:40:00,26.16,894.7,1015.98,51.41,0,0,185.6,228,
2014-08-04 14:45:00,26.34,779.78,1015.85,50.22,0,0,186.88,230,
2014-08-04 14:50:00,25.56,241.37,1015.62,51,0,0,185.54,229,
2014-08-04 14:55:00,26.81,836.56,1015.98,54.71,0,0,186.72,229,
2014-08-04 15:00:00,26.47,742.5,1015.85,51.9,0,0,186.25,231,
2014-08-04 15:05:00,26.79,579.34,1015.85,45.02,0,0,187.94,229,
2014-08-04 15:10:00,26.5,804.4,1015.85,50.22,0,0,187.67,231,
2014-08-04 15:15:00,26.94,788.01,1015.98,47.01,0,0,188.32,229,
2014-08-04 15:20:00,27.75,762.34,1015.98,47.7,0,0,190.46,230,
2014-08-04 15:25:00,26.81,821.51,1015.98,45.54,0,0,191.13,228,
2014-08-04 15:30:00,26.05,162.06,1015.73,46.75,0,0,189.14,230,
2014-08-04 15:35:00,26.81,758.57,1015.85,46.58,0,0,187.41,227,
2014-08-04 15:40:00,26.76,785.25,1015.85,45.02,0,0,188.44,229,
2014-08-04 15:45:00,27.1,765.07,1015.85,45.54,0,0,189.99,227,
2014-08-04 15:50:00,27.7,758.23,1015.85,49.26,0,0,192.31,227,
2014-08-04 15:55:00,27.34,799.96,1015.85,44.67,0,0,194.19,231,
2014-08-04 16:00:00,27.83,744.2,1015.73,42.68,0,0,194.62,230,
2014-08-04 16:05:00,27.47,747.96,1015.62,47.27,0,0,194.56,232,
2014-08-04 16:10:00,27.02,801.32,1015.5,45.97,0,0,194.36,231,
2014-08-04 16:15:00,28.02,667.59,1015.5,46.32,0,0,194.86,228,
2014-08-04 16:20:00,28.62,726.42,1015.62,46.4,0,0,196.24,229,
2014-08-04 16:25:00,27.86,764.04,1015.37,46.49,0,0,195.73,228,
2014-08-04 16:30:00,28.25,650.48,1015.5,47.01,0,0,195.67,230,
2014-08-04 16:35:00,28.3,656.98,1015.5,43.72,0,0,195.46,227,
2014-08-04 16:40:00,28.2,612.18,1015.5,46.84,0,0,195.6,227,
2014-08-04 16:45:00,28.54,616.96,1015.73,43.98,0,0,196.12,228,
2014-08-04 16:50:00,28.33,600.89,1015.62,48.4,0,0,195.98,228,
2014-08-04 16:55:00,28.07,594.39,1015.5,49,0,0,195.92,228,
2014-08-04 17:00:00,28.07,542.06,1015.62,49.44,0,0,195.75,227,
2014-08-04 17:05:00,27.96,526.67,1015.73,49.87,0,0,195.42,230,
2014-08-04 17:10:00,27.99,492.15,1015.62,50.3,0,0,194.94,231,
2014-08-04 17:15:00,27.28,447.95,1015.5,49.78,0,0,193.14,232,
2014-08-04 17:20:00,27.75,450.46,1015.62,50.39,0,0,193.5,227,
2014-08-04 17:25:00,27.31,449.52,1015.5,47.36,0,0,192.81,231,
2014-08-04 17:30:00,26.71,436.35,1015.62,50.04,0,0,192.2,228,
2014-08-04 17:35:00,26.97,414.41,1015.62,48.57,0,0,191.67,229,
2014-08-04 17:40:00,26.58,401.25,1015.62,49.52,0,0,192.03,232,
2014-08-04 17:45:00,26.84,368.96,1015.5,49.78,0,0,191.35,230,
2014-08-04 17:50:00,27.18,348.26,1015.62,46.23,0,0,191.1,232,
2014-08-04 17:55:00,27.1,345.75,1015.5,46.92,0,0,191.48,228,
2014-08-04 18:00:00,27.1,315.35,1015.37,46.49,0,0,191.53,232,
2014-08-04 18:05:00,26.63,319.11,1015.5,47.79,0,0,192.25,229,
2014-08-04 18:10:00,27.2,280.24,1015.37,47.36,0,0,192.35,230,
2014-08-04 18:15:00,26.89,267.7,1015.5,46.66,0,0,191.84,229,
2014-08-04 18:20:00,27.02,235.73,1015.62,46.75,0,0,192.07,231,
2014-08-04 18:25:00,26.81,211.59,1015.5,46.49,0,0,190.92,228,
2014-08-04 18:30:00,26.92,183.38,1015.62,45.36,0,0,191.15,227,
2014-08-04 18:35:00,26.76,188.08,1015.5,46.06,0,0,190.95,227,
2014-08-04 18:40:00,26.37,111.28,1015.37,49,0,0,188.91,229,
2014-08-04 18:45:00,25.87,96.55,1015.5,48.74,0,0,186.3,229,
2014-08-04 18:50:00,25.95,102.19,1015.73,47.62,0,0,186,227,
2014-08-04 18:55:00,26.29,115.35,1015.62,47.1,0,0,186.58,228,
2014-08-04 19:00:00,26.58,113.79,1015.62,45.62,0,0,187.59,227,
2014-08-04 19:05:00,26.21,67.71,1015.5,48.4,0,0,186.39,230,
2014-08-04 19:10:00,25.95,77.11,1015.62,48.74,0,0,186.26,230,
2014-08-04 19:15:00,25.71,63,1015.62,50.04,0,0,185.2,228,
2014-08-04 19:20:00,25.43,41.69,1015.37,49.78,0,0,182.8,227,
2014-08-04 19:25:00,25.14,35.73,1015.26,50.04,0,0,179.57,227,
2014-08-04 19:30:00,24.83,27.27,1015.37,50.13,0,0,178.78,226,
2014-08-04 19:35:00,24.59,17.24,1015.26,52.4,0,0,177.54,231,
2014-08-04 19:40:00,24.33,12.53,1015.37,51.99,0,0,176.43,232,
2014-08-04 19:45:00,24.1,7.52,1015.26,52.48,0,0,175.75,226,
2014-08-04 19:50:00,23.91,4.7,1015.26,55.78,0,0,174.61,232,
2014-08-04 19:55:00,23.55,0,1015.26,54.71,0,0,173.51,227,
2014-08-04 20:00:00,23.37,0,1015.26,53.14,0,0,172.13,231,
2014-08-04 20:05:00,23.11,0,1015.26,54.87,0,0,171.76,227,
2014-08-04 20:10:00,22.95,0,1015.37,57.76,0,0,171.14,229,
2014-08-04 20:15:00,22.74,0,1015.37,62.21,0,0,170.69,227,
2014-08-04 20:20:00,22.51,0,1015.5,60.07,0,0,170.3,231,
2014-08-04 20:25:00,22.58,0,1015.37,60.81,0,0,169.99,229,
2014-08-04 20:30:00,22.51,0,1015.37,60.56,0,0,169.77,227,
2014-08-04 20:35:00,22.38,0,1015.5,60.31,0,0,169.75,231,
2014-08-04 20:40:00,22.32,0,1015.62,58.42,0,0,169.32,231,
2014-08-04 20:45:00,22.17,0,1015.37,66.33,0,0,168.99,228,
2014-08-04 20:50:00,21.96,0,1015.37,62.62,0,0,168.55,230,
2014-08-04 20:55:00,21.91,0,1015.5,63.94,0,0,168.59,231,
2014-08-04 21:00:00,21.78,0,1015.73,64.77,0,0,168.3,232,
2014-08-04 21:05:00,21.8,0,1015.73,63.12,0,0,168.08,228,
2014-08-04 21:10:00,21.83,0,1015.73,68.4,0,0,167.96,226,
2014-08-04 21:15:00,21.7,0,1015.85,63.61,0,0,167.66,226,
2014-08-04 21:20:00,21.7,0,1016.09,63.78,0,0,168.25,229,
2014-08-04 21:25:00,21.78,0,1016.09,63.37,0,0,167.68,228,
2014-08-04 21:30:00,21.8,0,1016.09,62.38,0,0,167.94,229,
2014-08-04 21:35:00,21.75,0,1016.21,65.51,0,0,167.84,230,
2014-08-04 21:40:00,21.91,0,1016.34,64.27,0,0,167.86,231,
2014-08-04 21:45:00,22.01,0,1016.57,62.29,0,0,168.07,231,
2014-08-04 21:50:00,22.09,0,1016.57,60.89,0,0,168.51,227,
2014-08-04 21:55:00,22.06,0,1016.57,62.54,0,0,168.6,227,
2014-08-04 22:00:00,21.96,0,1016.57,65.01,0,0,168.26,228,
2014-08-04 22:05:00,21.78,0,1016.57,67.49,0,0,168.01,228,
2014-08-04 22:10:00,21.57,0,1016.45,67.82,0,0,168.32,226,
2014-08-04 22:15:00,21.26,0,1016.45,74.17,0,0,167.38,230,
2014-08-04 22:20:00,20.84,0,1016.57,75.82,0,0,166.53,227,
2014-08-04 22:25:00,20.53,0,1016.57,75.98,0.07,0.07,164.19,228,
2014-08-04 22:30:00,20.37,0,1016.57,76.31,0.07,0,163.86,228,
2014-08-04 22:35:00,20.06,0,1016.7,76.97,0.07,0,163.56,227,
2014-08-04 22:40:00,19.9,0,1016.81,77.96,0.07,0,162.57,229,
2014-08-04 22:45:00,19.59,0,1017.06,78.37,0.07,0,162.29,228,
2014-08-04 22:50:00,18.91,0,1017.42,81.42,0.07,0,161.2,227,
2014-08-04 22:55:00,18.49,0,1017.18,77.96,0.15,0.07,160.23,228,
2014-08-04 23:00:00,17.3,0,1017.18,80.6,0.15,0,157.95,228,
2014-08-04 23:05:00,16.54,0,1017.29,79.69,0.15,0,155.57,228,
2014-08-04 23:10:00,16.57,0,1017.18,80.43,0.15,0,153.44,228,
2014-08-04 23:15:00,15.99,0,1017.42,87.86,1.36,1.21,151.66,227,
2014-08-04 23:20:00,15.5,0,1017.65,91.24,2.72,1.36,150.35,228,
2014-08-04 23:25:00,15.39,0,1017.54,92.72,3.63,0.9,147.94,227,
2014-08-04 23:30:00,15.39,0,1017.54,92.23,3.71,0.07,147.1,227,
2014-08-04 23:35:00,15.34,0,1017.54,92.14,3.71,0,147.68,228,
2014-08-04 23:40:00,15.6,0,1017.54,92.97,3.78,0.07,148.1,226,
2014-08-04 23:45:00,15.71,0,1017.42,93.96,3.93,0.15,148.53,229,
2014-08-04 23:50:00,15.6,0,1017.65,92.8,4.09,0.15,149.31,228,
2014-08-04 23:55:00,15.68,0,1017.65,94.7,4.09,0,148.38,228,
2014-08-05 00:00:00,15.71,0,1017.78,92.89,4.09,0,149.87,228,
2014-08-05 00:05:00,15.99,0,1017.9,94.53,4.09,0,150.69,229,
2014-08-05 00:10:00,15.94,0,1017.9,93.88,4.09,0,150.86,229,
2014-08-05 00:15:00,15.99,0,1017.9,92.97,4.09,0,151.06,228,
2014-08-05 00:20:00,15.94,0,1017.9,90.41,4.09,0,151.26,227,
2014-08-05 00:25:00,15.94,0,1017.9,90.16,4.09,0,150.69,226,
2014-08-05 00:30:00,15.91,0,1018.01,90.66,4.09,0,151.16,226,
2014-08-05 00:35:00,15.94,0,1018.01,91.57,4.09,0,151.03,226,
2014-08-05 00:40:00,15.89,0,1018.01,91.07,4.09,0,150.73,226,
2014-08-05 00:45:00,15.73,0,1017.9,90.66,4.09,0,151.17,227,
2014-08-05 00:50:00,15.73,0,1017.9,90.08,4.09,0,150.97,226,
2014-08-05 00:55:00,15.76,0,1017.9,90.33,4.09,0,150.65,226,
2014-08-05 01:00:00,15.78,0,1018.14,91.24,4.09,0,150.91,230,
2014-08-05 01:05:00,15.68,0,1018.26,91.81,4.09,0,150.65,228,
2014-08-05 01:10:00,15.68,0,1018.26,91.98,4.09,0,150.06,226,
2014-08-05 01:15:00,15.55,0,1018.26,92.23,4.09,0,150.47,227,
2014-08-05 01:20:00,15.47,0,1018.26,92.23,4.09,0,150.12,226,
2014-08-05 01:25:00,15.5,0,1018.26,92.06,4.09,0,149.41,228,
2014-08-05 01:30:00,15.5,0,1018.37,92.39,4.09,0,150.18,230,
2014-08-05 01:35:00,15.5,0,1018.26,92.97,4.09,0,149.63,228,
2014-08-05 01:40:00,15.39,0,1018.37,93.05,4.09,0,150,229,
2014-08-05 01:45:00,15.45,0,1018.26,93.3,4.09,0,149.47,226,
2014-08-05 01:50:00,15.45,0,1018.26,93.55,4.09,0,149.64,227,
2014-08-05 01:55:00,15.52,0,1018.26,93.55,4.09,0,149.62,226,
2014-08-05 02:00:00,15.47,0,1018.26,93.55,4.09,0,149.57,228,
2014-08-05 02:05:00,15.52,0,1018.14,94.45,4.09,0,149.46,226,
2014-08-05 02:10:00,15.6,0,1018.26,93.88,4.09,0,150.31,226,
2014-08-05 02:15:00,15.68,0,1018.26,93.96,4.09,0,150.04,227,
2014-08-05 02:20:00,15.76,0,1018.26,93.88,4.09,0,151.38,228,
2014-08-05 02:25:00,15.84,0,1018.26,93.55,4.09,0,150.94,229,
2014-08-05 02:30:00,15.84,0,1018.37,93.88,4.09,0,151.07,227,
2014-08-05 02:35:00,15.86,0,1018.5,93.96,4.09,0,151.55,227,
2014-08-05 02:40:00,15.78,0,1018.37,93.63,4.09,0,151.19,227,
2014-08-05 02:45:00,15.81,0,1018.37,94.04,4.09,0,151.44,228,
2014-08-05 02:50:00,15.84,0,1018.37,93.71,4.09,0,151.2,227,
2014-08-05 02:55:00,15.91,0,1018.37,93.88,4.09,0,151.29,228,
2014-08-05 03:00:00,15.99,0,1018.5,94.45,4.09,0,152.02,227,
2014-08-05 03:05:00,15.99,0,1018.26,93.71,4.09,0,151.73,228,
2014-08-05 03:10:00,16.04,0,1018.37,93.46,4.09,0,151.44,230,
2014-08-05 03:15:00,16.07,0,1018.26,93.63,4.09,0,151.94,227,
2014-08-05 03:20:00,15.97,0,1018.37,93.05,4.09,0,151.86,229,
2014-08-05 03:25:00,16.04,0,1018.26,92.89,4.09,0,151.9,228,
2014-08-05 03:30:00,15.91,0,1018.37,92.97,4.09,0,152,228,
2014-08-05 03:35:00,15.94,0,1018.26,93.05,4.09,0,151.53,229,
2014-08-05 03:40:00,15.99,0,1018.37,92.39,4.09,0,151.66,229,
2014-08-05 03:45:00,15.97,0,1018.37,92.14,4.09,0,151.92,227,
2014-08-05 03:50:00,16.15,0,1018.37,92.47,4.09,0,151.82,229,
2014-08-05 03:55:00,16.17,0,1018.5,91.73,4.09,0,152.15,229,
2014-08-05 04:00:00,16.23,0,1018.5,92.64,4.09,0,152.41,229,
2014-08-05 04:05:00,16.17,0,1018.5,92.39,4.09,0,152.1,226,
2014-08-05 04:10:00,16.15,0,1018.37,92.14,4.09,0,151.94,228,
2014-08-05 04:15:00,16.15,0,1018.37,93.22,4.09,0,151.92,227,
2014-08-05 04:20:00,15.99,0,1018.5,93.38,4.09,0,152.04,227,
2014-08-05 04:25:00,16.04,0,1018.37,93.22,4.09,0,151.42,229,
2014-08-05 04:30:00,16.1,0,1018.5,93.13,4.09,0,152.23,230,
2014-08-05 04:35:00,16.17,0,1018.62,92.89,4.09,0,152.2,226,
2014-08-05 04:40:00,16.1,0,1018.5,92.56,4.09,0,151.85,227,
2014-08-05 04:45:00,16.07,0,1018.5,92.47,4.09,0,151.72,228,
2014-08-05 04:50:00,16.02,0,1018.62,92.56,4.09,0,152.06,229,
2014-08-05 04:55:00,16.02,0,1018.5,92.14,4.09,0,151.33,228,
2014-08-05 05:00:00,15.94,0,1018.5,92.8,4.09,0,151.69,227,
2014-08-05 05:05:00,15.86,0,1018.5,92.56,4.09,0,151.12,229,
2014-08-05 05:10:00,15.94,0,1018.5,92.97,4.09,0,151.79,229,
2014-08-05 05:15:00,15.86,0,1018.5,92.56,4.09,0,151.6,228,
2014-08-05 05:20:00,15.91,0,1018.5,92.97,4.09,0,151.07,228,
2014-08-05 05:25:00,15.91,0,1018.37,92.89,4.09,0,151.48,230,
2014-08-05 05:30:00,15.89,0,1018.5,92.97,4.09,0,151.47,228,
2014-08-05 05:35:00,15.81,0,1018.5,93.22,4.09,0,151.44,230,
2014-08-05 05:40:00,15.81,0,1018.5,93.22,4.09,0,151.06,227,
2014-08-05 05:45:00,15.84,0,1018.5,93.13,4.09,0,150.89,228,
2014-08-05 05:50:00,15.94,0,1018.5,92.97,4.09,0,151.23,229,
2014-08-05 05:55:00,15.84,0,1018.5,93.05,4.09,0,151.31,229,
2014-08-05 06:00:00,15.89,0,1018.5,93.13,4.09,0,151.57,228,
2014-08-05 06:05:00,15.81,0,1018.5,93.13,4.09,0,151.08,229,
2014-08-05 06:10:00,15.68,0,1018.37,93.46,4.09,0,150.98,226,
2014-08-05 06:15:00,15.68,0,1018.37,93.63,4.09,0,151.2,226,
2014-08-05 06:20:00,15.71,0,1018.37,93.71,4.09,0,151.12,227,
2014-08-05 06:25:00,15.76,0,1018.37,93.71,4.09,0,151.22,227,
2014-08-05 06:30:00,15.76,0,1018.37,93.46,4.09,0,151.3,228,
2014-08-05 06:35:00,15.68,0,1018.37,93.38,4.09,0,151.14,228,
2014-08-05 06:40:00,15.65,0,1018.37,93.71,4.09,0,150.75,230,
2014-08-05 06:45:00,15.65,0,1018.37,94.29,4.09,0,151.02,225,
2014-08-05 06:50:00,15.78,6.26,1018.5,93.96,4.09,0,151.6,226,
2014-08-05 06:55:00,15.68,14.41,1018.5,93.79,4.09,0,151.44,226,
2014-08-05 07:00:00,15.65,24.45,1018.37,93.96,4.09,0,151.46,228,
2014-08-05 07:05:00,15.76,24.13,1018.62,94.29,0,0,152,228,
2014-08-05 07:10:00,15.84,27.58,1018.5,94.12,0,0,151.6,227,
2014-08-05 07:15:00,16.07,33.22,1018.62,94.29,0,0,152.19,229,
2014-08-05 07:20:00,16.15,59.56,1018.73,92.72,0,0,153,226,
2014-08-05 07:25:00,16.28,78.05,1018.73,92.14,0,0,153.67,227,
2014-08-05 07:30:00,16.51,83.69,1018.73,91.98,0,0,154.52,230,
2014-08-05 07:35:00,17.01,107.52,1018.62,90.25,0,0,156.25,228,
2014-08-05 07:40:00,17.43,134.16,1018.62,88.43,0,0,159.46,227,
2014-08-05 07:45:00,17.48,164.88,1018.5,87.36,0,0,161.79,230,
2014-08-05 07:50:00,17.84,168.02,1018.5,85.13,0,0,162.54,228,
2014-08-05 07:55:00,18.16,137.61,1018.5,86.45,0,0,163.09,229,
2014-08-05 08:00:00,18.18,147.01,1018.5,84.23,0,0,163.89,229,
2014-08-05 08:05:00,18.39,189.65,1018.5,81.92,0,0,164.07,227,
2014-08-05 08:10:00,18.68,160.18,1018.5,81.51,0,0,166.05,230,
2014-08-05 08:15:00,19.04,135.1,1018.5,79.36,0,0,165.86,228,
2014-08-05 08:20:00,18.6,260.17,1018.5,81.26,0,0,167.04,227,
2014-08-05 08:25:00,18.75,194.35,1018.37,82.33,0,0,166.44,227,
2014-08-05 08:30:00,19.25,295.28,1018.37,79.94,0,0,166.96,230,
2014-08-05 08:35:00,19.07,88.08,1018.26,81.34,0,0,166.89,227,
2014-08-05 08:40:00,19.2,318.8,1018.5,77.22,0,0,166.55,227,
2014-08-05 08:45:00,19.54,247.01,1018.5,78.87,0,0,167.23,231,
2014-08-05 08:50:00,19.9,135.73,1018.5,78.37,0,0,168.43,231,
2014-08-05 08:55:00,20.03,352.03,1018.62,75.08,0,0,168.35,228,
2014-08-05 09:00:00,19.64,374.28,1018.37,77.3,0,0,168.6,230,
2014-08-05 09:05:00,20.24,433.21,1018.62,76.39,0,0,169.88,228,
2014-08-05 09:10:00,20.37,488.39,1018.62,75.24,0,0,171.16,231,
2014-08-05 09:15:00,19.95,393.4,1018.37,76.15,0,0,170.88,230,
2014-08-05 09:20:00,20.97,473.65,1018.62,70.7,0,0,171.95,231,
2014-08-05 09:25:00,20.21,158.3,1018.37,75.73,0,0,171.26,228,
2014-08-05 09:30:00,20.16,472.09,1018.5,72.52,0,0,169.64,229,
2014-08-05 09:35:00,19.95,136.35,1018.5,75.32,0,0,169.85,231,
2014-08-05 09:40:00,21.02,412.21,1018.73,71.86,0,0,170.89,227,
2014-08-05 09:45:00,21.7,547.87,1018.62,68.4,0,0,173.27,226,
2014-08-05 09:50:00,21.8,280.55,1018.62,70.95,0,0,175.69,229,
2014-08-05 09:55:00,20.63,219.43,1018.5,72.52,0,0,173.29,230,
2014-08-05 10:00:00,21.07,175.23,1018.5,69.88,0,0,171.79,229,
2014-08-05 10:05:00,21.18,211.59,1018.62,71.45,0,0,171.28,227,
2014-08-05 10:10:00,21.52,215.35,1018.62,73.18,0,0,172.53,227,
2014-08-05 10:15:00,20.68,181.5,1018.5,72.6,0,0,170.91,230,
2014-08-05 10:20:00,21.57,633.39,1018.73,67.65,0,0,172.13,228,
2014-08-05 10:25:00,22.82,623.12,1018.73,66.99,0,0,175.85,227,
2014-08-05 10:30:00,23,671.01,1018.62,66.5,0,0,177.87,231,
2014-08-05 10:35:00,22.48,288.07,1018.5,65.51,0,0,178.3,230,
2014-08-05 10:40:00,22.64,719.92,1018.5,66.91,0,0,177.63,228,
2014-08-05 10:45:00,21.49,141.37,1018.37,70.7,0,0,176.89,229,
2014-08-05 10:50:00,22.19,727.45,1018.62,69.47,0,0,175.15,227,
2014-08-05 10:55:00,22.79,682.64,1018.5,64.68,0,0,176.42,228,
2014-08-05 11:00:00,23.76,812.62,1018.73,62.79,0,0,179.17,227,
2014-08-05 11:05:00,23.89,807.82,1018.62,62.29,0,0,181.88,228,
2014-08-05 11:10:00,23.42,852.29,1018.85,61.88,0,0,183.25,230,
2014-08-05 11:15:00,24.41,412.53,1018.62,61.55,0,0,183.88,228,
2014-08-05 11:20:00,23.6,406.89,1018.37,61.3,0,0,182.46,228,
2014-08-05 11:25:00,23.16,227.58,1018.62,64.6,0,0,180.51,227,
2014-08-05 11:30:00,22.64,725.73,1018.5,65.76,0,0,178.08,229,
2014-08-05 11:35:00,23.03,355.47,1018.5,59.08,0,0,177.28,230,
2014-08-05 11:40:00,22.53,767.46,1018.5,65.92,0,0,176.32,228,
2014-08-05 11:45:00,23.16,452.96,1018.5,61.63,0,0,177.75,228,
2014-08-05 11:50:00,22.45,182.12,1018.37,65.84,0,0,176.7,231,
2014-08-05 11:55:00,23.47,829.03,1018.5,61.06,0,0,177.25,227,
2014-08-05 12:00:00,23.76,727.45,1018.5,58.25,0,0,178.55,227,
2014-08-05 12:05:00,24.25,368.64,1018.62,59.9,0,0,180.11,231,
2014-08-05 12:10:00,24.7,835.18,1018.62,55.7,0,0,181.42,229,
2014-08-05 12:15:00,24.75,876.23,1018.62,56.93,0,0,183.6,230,
2014-08-05 12:20:00,24.23,844.76,1018.37,51.82,0,0,183.86,232,
2014-08-05 12:25:00,25.29,894.03,1018.5,52.89,0,0,184.83,228,
2014-08-05 12:30:00,25.22,895.04,1018.37,51.33,0,0,185.85,230,
2014-08-05 12:35:00,25.14,468.01,1018.26,52.56,0,0,186.2,227,
2014-08-05 12:40:00,26.11,770.54,1018.37,51.57,0,0,186.27,231,
2014-08-05 12:45:00,25.77,959.01,1018.37,55.04,0,0,186.02,227,
2014-08-05 12:50:00,25.61,960.37,1018.26,53.72,0,0,186.86,231,
2014-08-05 12:55:00,25.56,327.57,1018.26,52.89,0,0,186.68,231,
2014-08-05 13:00:00,24.41,193.1,1018.01,56.6,0,0,183.88,231,
2014-08-05 13:05:00,23.21,150.78,1018.26,60.89,0,0,180.42,231,
2014-08-05 13:10:00,22.35,80.25,1018.26,62.87,0,0,176.1,231,
2014-08-05 13:15:00,21.85,62.06,1018.14,64.02,0,0,172.52,231,
2014-08-05 13:20:00,21.41,66.14,1018.37,64.77,0,0,170.66,231,
2014-08-05 13:25:00,21.1,73.98,1018.5,69.22,0,0,169.67,229,
2014-08-05 13:30:00,20.97,77.74,1018.62,69.88,0,0,169.24,228,
2014-08-05 13:35:00,21.02,93.41,1018.5,67.82,0,0,168.41,228,
2014-08-05 13:40:00,21.05,124.44,1018.5,69.63,0,0,168.91,226,
2014-08-05 13:45:00,21.36,183.69,1018.5,71.2,0,0,169.77,230,
2014-08-05 13:50:00,22.19,403.12,1018.5,66.25,0,0,171.31,230,
2014-08-05 13:55:00,22.45,717.18,1018.37,64.6,0,0,173.5,231,
2014-08-05 14:00:00,22.66,975.09,1018.37,66.09,0,0,175.62,231,
2014-08-05 14:05:00,24.04,918.65,1018.37,63.53,0,0,178.95,228,
2014-08-05 14:10:00,24.3,755.15,1018.5,61.06,0,0,182.42,227,
2014-08-05 14:15:00,25.11,938.48,1018.5,57.18,0,0,184.9,232,
2014-08-05 14:20:00,25.4,911.12,1018.5,55.86,0,0,186,231,
2014-08-05 14:25:00,25.09,418.8,1018.26,53.14,0,0,186.96,227,
2014-08-05 14:30:00,24.51,306.57,1018.26,57.76,0,0,185.26,230,
2014-08-05 14:35:00,23.29,203.13,1018.14,64.02,0,0,182.62,227,
2014-08-05 14:40:00,23.37,151.72,1018.14,61.14,0,0,179.25,228,
2014-08-05 14:45:00,23.08,97.17,1018.14,63.12,0,0,177.04,230,
2014-08-05 14:50:00,22.32,62.38,1018.14,62.71,0,0,174.7,228,
2014-08-05 14:55:00,22.35,51.09,1018.26,64.93,0,0,173.08,228,
2014-08-05 15:00:00,21.96,69.9,1018.14,65.34,0,0,171.82,229,
2014-08-05 15:05:00,21.67,85.57,1018.26,62.95,0,0,171.29,229,
2014-08-05 15:10:00,21.52,102.82,1018.26,64.19,0,0,170.37,227,
2014-08-05 15:15:00,21.57,134.48,1018.37,68.64,0,0,170.14,229,
2014-08-05 15:20:00,21.52,91.53,1018.26,68.15,0,0,169.8,229,
2014-08-05 15:25:00,22.01,77.42,1018.26,62.95,0,0,169.96,227,
2014-08-05 15:30:00,21.78,74.6,1018.26,67.32,0,0,170.23,226,
2014-08-05 15:35:00,21.57,52.97,1018.14,63.2,0,0,169.78,231,
2014-08-05 15:40:00,21.28,43.88,1018.26,63.04,0,0,169.06,228,
2014-08-05 15:45:00,21.39,47.64,1018.26,63.37,0,0,168.78,227,
2014-08-05 15:50:00,21.28,48.58,1018.37,67.9,0,0,168.54,231,
2014-08-05 15:55:00,20.55,32.28,1018.26,71.45,0,0,167.83,229,
2014-08-05 16:00:00,20.21,32.6,1018.5,73.01,0,0,166.42,227,
2014-08-05 16:05:00,20.19,47.02,1018.37,74.33,0.07,0.07,165.15,229,
2014-08-05 16:10:00,20.01,56.42,1018.37,74.91,0.07,0,164.87,229,
2014-08-05 16:15:00,19.07,84.63,1018.37,82.08,0.22,0.15,163.27,227,
2014-08-05 16:20:00,18.57,84.32,1018.37,85.3,0.3,0.07,161.43,227,
2014-08-05 16:25:00,18.44,119.74,1018.5,84.89,0.3,0,160.24,227,
2014-08-05 16:30:00,18.55,145.76,1018.62,84.31,0.3,0,160.69,229,
2014-08-05 16:35:00,18.73,210.33,1018.62,82.83,0.3,0,161.19,229,
2014-08-05 16:40:00,18.81,200,1018.62,81.09,0.3,0,161.84,229,
2014-08-05 16:45:00,19.04,248.27,1018.5,80.93,0.3,0,162.58,229,
2014-08-05 16:50:00,19.43,394.66,1018.5,81.42,0.3,0,163.93,228,
2014-08-05 16:55:00,20.01,422.25,1018.5,78.13,0.3,0,167.91,229,
2014-08-05 17:00:00,20.21,157.99,1018.37,75.98,0.3,0,168,227,
2014-08-05 17:05:00,19.64,143.88,1018.26,73.01,0.3,0,166.76,227,
2014-08-05 17:10:00,19.54,134.79,1018.37,75.65,0.3,0,164.72,227,
2014-08-05 17:15:00,19.59,135.1,1018.62,74.5,0.3,0,164.33,229,
2014-08-05 17:20:00,19.43,127.89,1018.5,74.25,0.3,0,163.56,228,
2014-08-05 17:25:00,19.69,126.01,1018.62,73.67,0.3,0,164.02,229,
2014-08-05 17:30:00,19.67,120.68,1018.5,73.01,0.3,0,163.87,228,
2014-08-05 17:35:00,19.67,144.19,1018.37,72.11,0.3,0,163.94,228,
2014-08-05 17:40:00,19.67,136.35,1018.5,74.25,0.3,0,164.26,228,
2014-08-05 17:45:00,19.46,149.21,1018.37,74.99,0.3,0,163.98,227,
2014-08-05 17:50:00,19.33,185.26,1018.5,75.08,0.3,0,163.49,229,
2014-08-05 17:55:00,19.17,251.4,1018.5,76.72,0.3,0,164.44,227,
2014-08-05 18:00:00,19.72,449.83,1018.73,75.98,0.3,0,167.22,229,
2014-08-05 18:05:00,20.14,354.85,1018.5,75.9,0.3,0,168.69,229,
2014-08-05 18:10:00,20.45,331.65,1018.5,73.75,0.3,0,170.63,229,
2014-08-05 18:15:00,20.42,293.09,1018.62,72.44,0.3,0,171.48,228,
2014-08-05 18:20:00,20.24,219.74,1018.37,73.59,0.3,0,170.53,229,
2014-08-05 18:25:00,20.27,203.44,1018.37,73.26,0.3,0,169.41,229,
2014-08-05 18:30:00,19.82,200,1018.37,76.31,0.3,0,168.65,230,
2014-08-05 18:35:00,19.67,184.94,1018.5,73.84,0.3,0,169.13,227,
2014-08-05 18:40:00,19.72,200.3,1018.37,71.86,0.3,0,169.02,227,
2014-08-05 18:45:00,19.77,182.75,1018.26,71.45,0.3,0,168.8,229,
2014-08-05 18:50:00,19.98,173.97,1018.37,70.54,0.3,0,169.71,229,
2014-08-05 18:55:00,19.98,127.58,1018.37,70.29,0.3,0,169.19,228,
2014-08-05 19:00:00,19.74,97.49,1018.5,70.54,0.3,0,168.37,227,
2014-08-05 19:05:00,19.95,86.83,1018.5,70.62,0.3,0,168.76,227,
2014-08-05 19:10:00,19.74,80.25,1018.5,71.86,0.3,0,168.47,229,
2014-08-05 19:15:00,19.8,78.05,1018.5,71.94,0.3,0,168.18,229,
2014-08-05 19:20:00,19.51,43.57,1018.37,71.53,0.3,0,165.03,229,
2014-08-05 19:25:00,19.3,53.6,1018.37,71.45,0.3,0,163.53,229,
2014-08-05 19:30:00,19.2,61.44,1018.37,71.78,0.3,0,162.83,227,
2014-08-05 19:35:00,19.04,49.52,1018.5,72.93,0.3,0,162.02,228,
2014-08-05 19:40:00,19.02,45.14,1018.5,73.18,0.3,0,161.64,227,
2014-08-05 19:45:00,18.88,41.06,1018.5,73.75,0.3,0,161.62,229,
2014-08-05 19:50:00,18.91,42,1018.62,74.41,0.3,0,161.43,230,
2014-08-05 19:55:00,18.96,25.07,1018.62,74.25,0.3,0,160.84,229,
2014-08-05 20:00:00,18.96,24.76,1018.73,74.58,0.3,0,160.93,228,
2014-08-05 20:05:00,18.91,20.06,1018.85,75.16,0.3,0,160.6,228,
2014-08-05 20:10:00,18.68,11.59,1018.85,75.9,0.3,0,160.4,229,
2014-08-05 20:15:00,18.62,7.2,1018.73,76.39,0.3,0,159.92,228,
2014-08-05 20:20:00,18.52,0,1018.85,76.81,0.3,0,159.62,229,
2014-08-05 20:25:00,18.47,0,1019.01,77.63,0.3,0,159.03,228,
2014-08-05 20:30:00,18.39,0,1018.85,77.71,0.3,0,158.58,228,
2014-08-05 20:35:00,18.36,0,1019.01,77.8,0.3,0,158.6,227,
2014-08-05 20:40:00,18.29,0,1019.01,78.62,0.3,0,158.02,227,
2014-08-05 20:45:00,18.26,0,1019.01,78.54,0.3,0,158.03,227,
2014-08-05 20:50:00,18.16,0,1018.85,78.87,0.3,0,157.87,227,
2014-08-05 20:55:00,18.1,0,1018.85,79.03,0.3,0,157.62,227,
2014-08-05 21:00:00,18.05,0,1018.85,79.11,0.3,0,156.94,227,
2014-08-05 21:05:00,17.95,0,1019.01,79.44,0.3,0,156.6,227,
2014-08-05 21:10:00,17.95,0,1019.09,80.35,0.3,0,156.39,228,
2014-08-05 21:15:00,17.89,0,1019.21,80.19,0.3,0,156.12,229,
2014-08-05 21:20:00,17.79,0,1019.21,80.93,0.3,0,156.37,228,
2014-08-05 21:25:00,17.71,0,1019.21,80.85,0.3,0,155.99,228,
2014-08-05 21:30:00,17.82,0,1019.34,80.93,0.3,0,156.09,230,
2014-08-05 21:35:00,17.76,0,1019.34,81.26,0.3,0,156.15,229,
2014-08-05 21:40:00,17.66,0,1019.34,81.75,0.3,0,156.24,227,
2014-08-05 21:45:00,17.61,0,1019.34,82.16,0.3,0,156.08,227,
2014-08-05 21:50:00,17.58,0,1019.21,81.59,0.3,0,155.75,228,
2014-08-05 21:55:00,17.63,0,1019.34,81.75,0.3,0,155.85,227,
2014-08-05 22:00:00,17.61,0,1019.34,81.84,0.3,0,155.77,230,
2014-08-05 22:05:00,17.56,0,1019.34,82.33,0.3,0,155.63,228,
2014-08-05 22:10:00,17.5,0,1019.46,82.66,0.3,0,155.9,228,
2014-08-05 22:15:00,17.45,0,1019.46,82.91,0.3,0,155.77,228,
2014-08-05 22:20:00,17.43,0,1019.7,83.73,0.3,0,155.28,228,
2014-08-05 22:25:00,17.27,0,1019.7,84.15,0.3,0,155.25,229,
2014-08-05 22:30:00,17.19,0,1019.7,84.89,0.3,0,155.21,227,
2014-08-05 22:35:00,17.22,0,1019.82,85.22,0.3,0,155.05,230,
2014-08-05 22:40:00,17.16,0,1019.7,84.15,0.3,0,154.75,227,
2014-08-05 22:45:00,17.22,0,1019.82,83.82,0.3,0,154.83,228,
2014-08-05 22:50:00,17.11,0,1019.82,83.73,0.3,0,154.41,228,
2014-08-05 22:55:00,17.09,0,1019.7,83.65,0.3,0,154.34,229,
2014-08-05 23:00:00,17.06,0,1019.7,84.31,0.3,0,154.27,228,
2014-08-05 23:05:00,16.98,0,1019.7,83.98,0.3,0,154.71,230,
2014-08-05 23:10:00,16.98,0,1019.7,83.9,0.3,0,154.02,229,
2014-08-05 23:15:00,16.93,0,1019.82,84.06,0.3,0,154.31,229,
2014-08-05 23:20:00,16.9,0,1019.82,84.31,0.3,0,154.14,228,
2014-08-05 23:25:00,16.93,0,1019.82,84.15,0.3,0,154.5,228,
2014-08-05 23:30:00,16.93,0,1019.82,83.82,0.3,0,154.07,228,
2014-08-05 23:35:00,16.98,0,1019.7,83.98,0.3,0,154.65,228,
2014-08-05 23:40:00,16.88,0,1019.7,84.23,0.3,0,154.01,228,
2014-08-05 23:45:00,16.77,0,1019.7,84.23,0.3,0,153.99,228,
2014-08-05 23:50:00,16.77,0,1019.82,84.23,0.3,0,154.17,227,
2014-08-05 23:55:00,16.7,0,1019.7,84.31,0.3,0,153.8,228,
2014-08-06 00:00:00,16.67,0,1019.7,84.64,0.3,0,153.85,227,
2014-08-06 00:05:00,16.57,0,1019.7,84.64,0.3,0,153.51,228,
2014-08-06 00:10:00,16.57,0,1019.7,84.64,0.3,0,153.65,229,
2014-08-06 00:15:00,16.54,0,1019.57,84.8,0.3,0,152.78,227,
2014-08-06 00:20:00,16.51,0,1019.7,85.3,0.3,0,153.32,229,
2014-08-06 00:25:00,16.46,0,1019.7,85.3,0.3,0,152.92,228,
2014-08-06 00:30:00,16.38,0,1019.57,85.13,0.3,0,152.96,227,
2014-08-06 00:35:00,16.41,0,1019.7,85.38,0.3,0,153.42,228,
2014-08-06 00:40:00,16.31,0,1019.57,85.22,0.3,0,152.78,229,
2014-08-06 00:45:00,16.25,0,1019.57,85.63,0.3,0,152.28,228,
2014-08-06 00:50:00,16.17,0,1019.7,85.96,0.3,0,152.47,227,
2014-08-06 00:55:00,16.07,0,1019.7,86.29,0.3,0,152.31,228,
2014-08-06 01:00:00,16.02,0,1019.57,86.37,0.3,0,151.93,227,
2014-08-06 01:05:00,15.97,0,1019.57,86.95,0.3,0,151.89,228,
2014-08-06 01:10:00,15.99,0,1019.7,86.45,0.3,0,152.19,227,
2014-08-06 01:15:00,15.94,0,1019.7,86.45,0.3,0,152.19,229,
2014-08-06 01:20:00,15.94,0,1019.7,86.37,0.3,0,151.8,229,
2014-08-06 01:25:00,15.86,0,1019.82,87.11,0.3,0,152.08,229,
2014-08-06 01:30:00,15.84,0,1019.7,86.78,0.3,0,151.76,228,
2014-08-06 01:35:00,15.86,0,1019.7,87.11,0.3,0,151.96,229,
2014-08-06 01:40:00,15.76,0,1019.7,86.87,0.3,0,151.63,228,
2014-08-06 01:45:00,15.78,0,1019.7,87.36,0.3,0,151.64,228,
2014-08-06 01:50:00,15.76,0,1019.7,87.28,0.3,0,151.62,227,
2014-08-06 01:55:00,15.73,0,1019.7,87.69,0.3,0,151.5,227,
2014-08-06 02:00:00,15.73,0,1019.7,87.36,0.3,0,151.37,228,
2014-08-06 02:05:00,15.71,0,1019.82,87.28,0.3,0,151.9,228,
2014-08-06 02:10:00,15.65,0,1019.7,86.95,0.3,0,151.53,227,
2014-08-06 02:15:00,15.65,0,1019.7,86.95,0.3,0,151.08,229,
2014-08-06 02:20:00,15.63,0,1019.7,86.7,0.3,0,151.57,227,
2014-08-06 02:25:00,15.47,0,1019.7,87.69,0.3,0,151.52,228,
2014-08-06 02:30:00,15.45,0,1019.7,87.69,0.3,0,151.06,229,
2014-08-06 02:35:00,15.42,0,1019.57,88.02,0.3,0,150.92,229,
2014-08-06 02:40:00,15.39,0,1019.57,88.02,0.3,0,150.33,228,
2014-08-06 02:45:00,15.24,0,1019.57,88.27,0.3,0,150.36,227,
2014-08-06 02:50:00,15.18,0,1019.46,88.27,0.3,0,149.94,228,
2014-08-06 02:55:00,15.21,0,1019.46,88.6,0.3,0,149.53,227,
2014-08-06 03:00:00,15.21,0,1019.34,88.84,0.3,0,149.49,227,
2014-08-06 03:05:00,15.11,0,1019.34,89.17,0.3,0,149.97,228,
2014-08-06 03:10:00,15.03,0,1019.34,89.26,0.3,0,148.96,228,
2014-08-06 03:15:00,15.05,0,1019.34,89.17,0.3,0,149.13,228,
2014-08-06 03:20:00,15.05,0,1019.34,89.17,0.3,0,149.3,228,
2014-08-06 03:25:00,14.98,0,1019.34,89.59,0.3,0,149.26,227,
2014-08-06 03:30:00,14.92,0,1019.21,89.75,0.3,0,148.58,228,
2014-08-06 03:35:00,14.85,0,1019.34,89.75,0.3,0,149.19,227,
2014-08-06 03:40:00,14.74,0,1019.21,90,0.3,0,148.11,227,
2014-08-06 03:45:00,14.74,0,1019.21,90.5,0.3,0,148.25,227,
2014-08-06 03:50:00,14.74,0,1019.34,89.92,0.3,0,148.17,227,
2014-08-06 03:55:00,14.66,0,1019.21,90.08,0.3,0,147.79,228,
2014-08-06 04:00:00,14.66,0,1019.34,90.74,0.3,0,148.17,227,
2014-08-06 04:05:00,14.66,0,1019.34,90.5,0.3,0,148.1,228,
2014-08-06 04:10:00,14.59,0,1019.34,90.5,0.3,0,148.21,228,
2014-08-06 04:15:00,14.61,0,1019.21,90.16,0.3,0,147.7,228,
2014-08-06 04:20:00,14.64,0,1019.21,89.92,0.3,0,148.15,228,
2014-08-06 04:25:00,14.61,0,1019.09,90.5,0.3,0,147.3,228,
2014-08-06 04:30:00,14.53,0,1019.01,90.33,0.3,0,147.98,228,
2014-08-06 04:35:00,14.38,0,1019.09,90.66,0.3,0,147.46,228,
2014-08-06 04:40:00,14.27,0,1019.09,91.15,0.3,0,147.39,227,
2014-08-06 04:45:00,14.22,0,1019.09,90.99,0.3,0,147.51,227,
2014-08-06 04:50:00,14.3,0,1019.01,90.41,0.3,0,147.25,227,
2014-08-06 04:55:00,14.14,0,1018.85,90.33,0.3,0,146.6,227,
2014-08-06 05:00:00,14.14,0,1018.85,90.58,0.3,0,146.78,227,
2014-08-06 05:05:00,14.09,0,1019.01,90.99,0.3,0,146.46,228,
2014-08-06 05:10:00,14.09,0,1018.85,90.66,0.3,0,146.91,228,
2014-08-06 05:15:00,14.04,0,1018.85,91.15,0.3,0,146.69,228,
2014-08-06 05:20:00,14.01,0,1019.01,90.41,0.3,0,146.62,228,
2014-08-06 05:25:00,13.88,0,1018.85,90.99,0.3,0,145.94,228,
2014-08-06 05:30:00,13.75,0,1018.85,92.23,0.3,0,145.78,227,
2014-08-06 05:35:00,13.75,0,1019.01,92.47,0.3,0,145.73,227,
2014-08-06 05:40:00,13.67,0,1019.01,92.72,0.3,0,145.75,227,
2014-08-06 05:45:00,13.67,0,1019.09,92.89,0.3,0,145.42,227,
2014-08-06 05:50:00,13.7,0,1019.09,92.14,0.3,0,145.65,227,
2014-08-06 05:55:00,13.65,0,1019.09,92.23,0.3,0,145.77,228,
2014-08-06 06:00:00,13.73,0,1019.09,92.64,0.3,0,145.67,228,
2014-08-06 06:05:00,13.8,0,1019.09,91.9,0.3,0,145.91,228,
2014-08-06 06:10:00,13.75,0,1019.09,91.4,0.3,0,145.82,227,
2014-08-06 06:15:00,13.86,0,1019.09,92.39,0.3,0,146,228,
2014-08-06 06:20:00,13.8,0,1019.01,92.39,0.3,0,146.08,227,
2014-08-06 06:25:00,13.86,0,1019.01,92.14,0.3,0,145.62,228,
2014-08-06 06:30:00,13.93,0,1019.09,92.23,0.3,0,146.51,228,
2014-08-06 06:35:00,13.96,0,1019.09,91.81,0.3,0,146.5,228,
2014-08-06 06:40:00,13.96,0.94,1019.09,91.81,0.3,0,147,227,
2014-08-06 06:45:00,14.09,4.07,1019.09,91.9,0.3,0,147.31,227,
2014-08-06 06:50:00,14.12,6.26,1019.01,91.24,0.3,0,147.41,228,
2014-08-06 06:55:00,14.3,10.34,1019.01,91.07,0.3,0,148.23,228,
2014-08-06 07:00:00,14.43,15.36,1018.85,90.66,0.3,0,147.86,228,
2014-08-06 07:05:00,14.48,15.04,1019.01,90.16,0,0,149.25,227,
2014-08-06 07:10:00,14.53,23.82,1018.85,90,0,0,148.91,229,
2014-08-06 07:15:00,14.61,21,1018.85,90,0,0,149.53,226,
2014-08-06 07:20:00,14.79,28.21,1018.85,89.42,0,0,150.58,227,
2014-08-06 07:25:00,14.66,29.78,1018.85,90.5,0,0,150.98,229,
2014-08-06 07:30:00,14.95,31.66,1018.85,89.17,0,0,150.79,229,
2014-08-06 07:35:00,15.71,61.44,1018.85,87.28,0,0,153.53,228,
2014-08-06 07:40:00,16.15,86.51,1018.73,84.23,0,0,155.69,227,
2014-08-06 07:45:00,16.51,94.35,1018.85,84.15,0,0,158.1,230,
2014-08-06 07:50:00,16.85,104.38,1018.73,83.73,0,0,159.19,230,
2014-08-06 07:55:00,17.37,125.07,1018.73,81.26,0,0,161.58,228,
2014-08-06 08:00:00,17.19,142,1018.73,82.08,0,0,162.4,230,
2014-08-06 08:05:00,17.74,149.52,1018.62,78.7,0,0,162.71,229,
2014-08-06 08:10:00,18.34,191.21,1018.62,76.48,0,0,163.44,228,
2014-08-06 08:15:00,18.13,217.23,1018.73,77.3,0,0,165.54,229,
2014-08-06 08:20:00,17.95,194.35,1018.62,79.69,0,0,165.82,230,
2014-08-06 08:25:00,18.6,218.8,1018.62,75.73,0,0,166.52,226,
2014-08-06 08:30:00,18.75,270.21,1018.5,74.5,0,0,167.62,227,
2014-08-06 08:35:00,18.7,297.48,1018.62,76.89,0,0,168.16,228,
2014-08-06 08:40:00,19.17,311.9,1018.5,74.5,0,0,168.83,226,
2014-08-06 08:45:00,19.25,327.89,1018.5,73.51,0,0,169.08,227,
2014-08-06 08:50:00,19.35,343.88,1018.5,74.75,0,0,169.75,227,
2014-08-06 08:55:00,19.25,366.45,1018.5,75.49,0,0,170.25,230,
2014-08-06 09:00:00,19.87,387.45,1018.5,72.52,0,0,171.37,229,
2014-08-06 09:05:00,19.48,390.89,1018.37,74.75,0,0,171.82,226,
2014-08-06 09:10:00,20.03,381.18,1018.37,72.44,0,0,172.39,230,
2014-08-06 09:15:00,20.4,392.78,1018.26,72.93,0,0,172.65,227,
2014-08-06 09:20:00,21.26,389.02,1018.26,71.45,0,0,173.83,230,
2014-08-06 09:25:00,21.49,468.01,1018.37,68.81,0,0,176.26,227,
2014-08-06 09:30:00,21.31,443.56,1018.26,67.65,0,0,175.98,227,
2014-08-06 09:35:00,21.26,467.7,1018.37,68.48,0,0,176.33,230,
2014-08-06 09:40:00,21.02,528.37,1018.26,68.48,0,0,177.15,230,
2014-08-06 09:45:00,21.31,540.01,1018.14,68.81,0,0,176.99,228,
2014-08-06 09:50:00,21.18,530.43,1018.14,69.8,0,0,176.84,228,
2014-08-06 09:55:00,21.28,547.53,1018.14,68.56,0,0,176.08,227,
2014-08-06 10:00:00,22.19,605,1018.26,65.51,0,0,178.3,228,
2014-08-06 10:05:00,21.75,584.46,1018.01,67.82,0,0,178.78,227,
2014-08-06 10:10:00,21.78,547.53,1018.14,64.35,0,0,177.47,227,
2014-08-06 10:15:00,22.85,658.35,1018.26,63.69,0,0,179.1,230,
2014-08-06 10:20:00,22.04,620.39,1018.01,64.85,0,0,179.76,230,
2014-08-06 10:25:00,21.85,651.85,1018.01,67.57,0,0,178.75,227,
2014-08-06 10:30:00,22.22,655.96,1018.14,64.68,0,0,178.52,230,
2014-08-06 10:35:00,22.53,653.23,1018.01,63.86,0,0,179.81,230,
2014-08-06 10:40:00,22.95,717.18,1017.9,63.37,0,0,179.7,228,
2014-08-06 10:45:00,21.8,261.43,1017.9,63.04,0,0,179.32,230,
2014-08-06 10:50:00,22.09,552.67,1018.14,63.04,0,0,177.95,230,
2014-08-06 10:55:00,22.04,302.18,1017.78,61.39,0,0,176.92,231,
2014-08-06 11:00:00,22.79,707.26,1018.14,63.04,0,0,177.44,228,
2014-08-06 11:05:00,22.61,784.9,1017.9,60.07,0,0,178.63,227,
2014-08-06 11:10:00,23.5,782.17,1017.9,56.03,0,0,179.86,227,
2014-08-06 11:15:00,23.68,765.07,1018.01,58.33,0,0,183.66,227,
2014-08-06 11:20:00,23.18,369.58,1017.78,58.09,0,0,183.25,228,
2014-08-06 11:25:00,22.87,357.04,1017.78,58,0,0,179.6,230,
2014-08-06 11:30:00,22.48,686.06,1017.65,56.52,0,0,177.71,228,
2014-08-06 11:35:00,22.14,275.53,1017.9,59.33,0,0,177.15,227,
2014-08-06 11:40:00,22.98,289.02,1017.9,56.11,0,0,177.4,228,
2014-08-06 11:45:00,22.82,684.68,1017.78,61.06,0,0,176.73,227,
2014-08-06 11:50:00,22.38,286.82,1017.65,60.56,0,0,177.28,230,
2014-08-06 11:55:00,22.87,506.83,1017.65,60.15,0,0,176.1,227,
2014-08-06 12:00:00,23.05,760.96,1017.65,58.25,0,0,178.53,231,
2014-08-06 12:05:00,22.9,271.46,1017.54,58.5,0,0,178.17,229,
2014-08-06 12:10:00,23.24,284.94,1017.42,58.33,0,0,177.94,227,
2014-08-06 12:15:00,22.79,274.6,1017.42,59.41,0,0,177.56,230,
2014-08-06 12:20:00,22.19,220.05,1017.29,60.64,0,0,176.83,231,
2014-08-06 12:25:00,22.19,199.05,1017.54,60.89,0,0,175.26,228,
2014-08-06 12:30:00,21.96,252.66,1017.54,58.91,0,0,174.57,226,
2014-08-06 12:35:00,21.99,249.21,1017.54,61.3,0,0,174.26,226,
2014-08-06 12:40:00,22.12,263.94,1017.54,59.41,0,0,174.75,230,
2014-08-06 12:45:00,22.19,340.74,1017.54,57.84,0,0,174.48,229,
2014-08-06 12:50:00,22.22,731.54,1017.42,57.1,0,0,173.75,231,
2014-08-06 12:55:00,23.18,959.01,1017.65,59.24,0,0,175.64,229,
2014-08-06 13:00:00,24.59,954.56,1017.65,52.23,0,0,179.46,227,
2014-08-06 13:05:00,25.4,480.24,1017.78,51.57,0,0,184.2,228,
2014-08-06 13:10:00,24.15,986.37,1017.54,56.03,0,0,184.9,230,
2014-08-06 13:15:00,25.37,531.79,1017.54,51.57,0,0,185.31,230,
2014-08-06 13:20:00,24.46,730.87,1017.42,52.89,0,0,184.67,229,
2014-08-06 13:25:00,24.36,540.35,1017.29,52.32,0,0,183.73,229,
2014-08-06 13:30:00,24.04,405.94,1017.29,51.49,0,0,182.14,227,
2014-08-06 13:35:00,24.28,333.53,1017.18,55.04,0,0,181.91,229,
2014-08-06 13:40:00,23.94,378.67,1017.18,55.94,0,0,180.37,229,
2014-08-06 13:45:00,24.59,612.53,1017.18,57.51,0,0,180.33,229,
2014-08-06 13:50:00,25.29,873.84,1017.42,47.44,0,0,183.02,228,
2014-08-06 13:55:00,24.98,1001.07,1017.18,48.48,0,0,184.71,228,
2014-08-06 14:00:00,24.56,785.93,1016.93,50.65,0,0,184.41,227,
2014-08-06 14:05:00,24.28,189.96,1017.06,51,0,0,182.96,227,
2014-08-06 14:10:00,24.17,240.12,1016.81,51.57,0,0,180.56,228,
2014-08-06 14:15:00,23.73,693.92,1016.93,55.12,0,0,179.21,229,
2014-08-06 14:20:00,23.81,360.49,1016.93,50.48,0,0,179.45,229,
2014-08-06 14:25:00,23.76,299.36,1016.93,51.9,0,0,179.34,227,
2014-08-06 14:30:00,24.15,786.96,1016.93,49.61,0,0,180.78,230,
2014-08-06 14:35:00,25.37,351.4,1017.06,45.36,0,0,183.97,227,
2014-08-06 14:40:00,24.43,518.12,1016.81,50.39,0,0,183.32,227,
2014-08-06 14:45:00,24.33,182.12,1016.7,49.09,0,0,181.29,229,
2014-08-06 14:50:00,23.89,187.76,1016.57,50.13,0,0,179.02,231,
2014-08-06 14:55:00,23.76,189.33,1016.7,47.1,0,0,178.38,227,
2014-08-06 15:00:00,23.76,377.1,1016.7,50.3,0,0,177.7,228,
2014-08-06 15:05:00,24.51,289.02,1016.7,49.7,0,0,179.53,230,
2014-08-06 15:10:00,24.64,823.56,1016.57,44.5,0,0,180.36,230,
2014-08-06 15:15:00,25.14,821.85,1016.45,44.06,0,0,182.99,229,
2014-08-06 15:20:00,26.05,796.2,1016.57,46.66,0,0,185.88,228,
2014-08-06 15:25:00,26.55,837.59,1016.57,47.53,0,0,189.39,229,
2014-08-06 15:30:00,27.18,750.03,1016.45,50.65,0,0,190.94,231,
2014-08-06 15:35:00,27.28,807.82,1016.57,48.66,0,0,193.02,229,
2014-08-06 15:40:00,27.31,799.96,1016.34,50.82,0,0,193.58,229,
2014-08-06 15:45:00,27.62,837.92,1016.45,44.93,0,0,195.16,228,
2014-08-06 15:50:00,27.68,830.75,1016.34,42.59,0,0,195.58,228,
2014-08-06 15:55:00,27.39,858.1,1016.34,40.77,0,0,194.92,227,
2014-08-06 16:00:00,25.97,249.21,1016.21,44.06,0,0,191.12,230,
2014-08-06 16:05:00,25.84,226.32,1016.09,47.01,0,0,188.29,231,
2014-08-06 16:10:00,25.11,466.13,1016.09,50.91,0,0,185.79,230,
2014-08-06 16:15:00,25.61,453.91,1016.34,47.53,0,0,185.05,230,
2014-08-06 16:20:00,25.35,283.06,1016.21,43.2,0,0,185.92,227,
2014-08-06 16:25:00,25.58,231.65,1016.09,43.8,0,0,184.74,230,
2014-08-06 16:30:00,25.45,595.76,1016.21,49.18,0,0,184.82,231,
2014-08-06 16:35:00,25.5,632.7,1016.34,46.4,0,0,187.21,231,
2014-08-06 16:40:00,25.53,668.62,1016.21,45.54,0,0,188.67,228,
2014-08-06 16:45:00,26.32,693.25,1016.21,45.28,0,0,190.38,231,
2014-08-06 16:50:00,25.87,633.73,1015.98,46.14,0,0,190.07,230,
2014-08-06 16:55:00,26.26,597.12,1016.09,42.5,0,0,191.33,228,
2014-08-06 17:00:00,25.95,581.73,1016.09,41.2,0,0,191.41,228,
2014-08-06 17:05:00,26.11,563.95,1015.98,39.82,0,0,191.73,228,
2014-08-06 17:10:00,26.37,590.96,1015.98,40.68,0,0,191.93,230,
2014-08-06 17:15:00,26.11,511.28,1015.98,40.25,0,0,191.57,232,
2014-08-06 17:20:00,25.87,440.11,1015.85,40.68,0,0,189.75,227,
2014-08-06 17:25:00,25.58,407.51,1015.85,44.41,0,0,189.05,227,
2014-08-06 17:30:00,25.9,391.84,1015.98,43.02,0,0,188.76,228,
2014-08-06 17:35:00,25.84,430.39,1015.85,42.33,0,0,189.26,227,
2014-08-06 17:40:00,25.82,425.38,1015.85,43.63,0,0,189.49,230,
2014-08-06 17:45:00,25.84,420.36,1015.73,41.81,0,0,188.88,231,
2014-08-06 17:50:00,25.82,288.07,1015.73,44.15,0,0,188.95,232,
2014-08-06 17:55:00,24.83,284,1015.5,42.16,0,0,185.83,227,
2014-08-06 18:00:00,25.43,293.09,1015.73,42.94,0,0,186.77,231,
2014-08-06 18:05:00,25.84,333.21,1015.73,43.02,0,0,187.32,229,
2014-08-06 18:10:00,25.4,329.46,1015.62,41.9,0,0,187.48,231,
2014-08-06 18:15:00,25.61,292.15,1015.5,44.76,0,0,187.94,227,
2014-08-06 18:20:00,25.61,284.94,1015.62,43.11,0,0,188.66,228,
2014-08-06 18:25:00,25.61,272.4,1015.62,43.2,0,0,187.26,228,
2014-08-06 18:30:00,25.53,246.07,1015.5,42.94,0,0,187.51,227,
2014-08-06 18:35:00,25.58,236.35,1015.5,42.76,0,0,187.61,231,
2014-08-06 18:40:00,25.69,226.64,1015.5,44.32,0,0,187.81,231,
2014-08-06 18:45:00,25.87,193.72,1015.5,41.38,0,0,188.25,232,
2014-08-06 18:50:00,25.74,183.07,1015.5,43.54,0,0,187,230,
2014-08-06 18:55:00,25.48,190.59,1015.37,43.72,0,0,187.65,227,
2014-08-06 19:00:00,25.19,163.63,1015.37,47.53,0,0,186.67,228,
2014-08-06 19:05:00,24.85,136.98,1015.5,46.32,0,0,186.11,229,
2014-08-06 19:10:00,24.85,115.35,1015.37,43.37,0,0,184.96,227,
2014-08-06 19:15:00,24.98,80.56,1015.5,45.02,0,0,184.16,231,
2014-08-06 19:20:00,24.36,74.29,1015.26,46.75,0,0,180.23,228,
2014-08-06 19:25:00,24.04,51.09,1015.26,46.14,0,0,178,229,
2014-08-06 19:30:00,23.65,31.03,1015.26,48.92,0,0,176.5,231,
2014-08-06 19:35:00,23.63,19.43,1015.26,47.62,0,0,174.73,226,
2014-08-06 19:40:00,23.37,15.67,1015.26,49.35,0,0,173.75,228,
2014-08-06 19:45:00,23.39,7.52,1015.26,47.18,0,0,172.96,229,
2014-08-06 19:50:00,23.24,7.2,1015.37,52.89,0,0,172.56,231,
2014-08-06 19:55:00,22.87,4.38,1015.37,52.89,0,0,172.1,230,
2014-08-06 20:00:00,22.53,2.19,1015.37,53.88,0,0,171.14,232,
2014-08-06 20:05:00,22.53,1.25,1015.37,53.97,0,0,170.45,231,
2014-08-06 20:10:00,22.35,0,1015.5,60.07,0,0,170.23,228,
2014-08-06 20:15:00,21.88,0,1015.37,55.7,0,0,169.44,228,
2014-08-06 20:20:00,22.01,0,1015.5,63.04,0,0,168.25,229,
2014-08-06 20:25:00,21.75,0,1015.5,63.2,0,0,168.55,228,
2014-08-06 20:30:00,21.57,0,1015.62,62.62,0,0,168.08,229,
2014-08-06 20:35:00,21.31,0,1015.62,64.02,0,0,167.34,227,
2014-08-06 20:40:00,20.97,0,1015.62,61.72,0,0,166.66,229,
2014-08-06 20:45:00,20.71,0,1015.5,67.65,0,0,165.55,226,
2014-08-06 20:50:00,20.27,0,1015.5,65.59,0,0,164.43,227,
2014-08-06 20:55:00,20.34,0,1015.62,59.49,0,0,163.71,230,
2014-08-06 21:00:00,20.29,0,1015.62,58.91,0,0,163.48,231,
2014-08-06 21:05:00,20.45,0,1015.73,63.78,0,0,163.4,227,
2014-08-06 21:10:00,20.21,0,1015.73,61.06,0,0,163.07,231,
2014-08-06 21:15:00,20.29,0,1015.85,61.72,0,0,163.2,226,
2014-08-06 21:20:00,20.58,0,1015.85,61.06,0,0,163.42,229,
2014-08-06 21:25:00,20.53,0,1015.85,64.6,0,0,163.41,228,
2014-08-06 21:30:00,20.55,0,1015.85,68.07,0,0,163.53,228,
2014-08-06 21:35:00,20.21,0,1015.73,67.74,0,0,162.72,227,
2014-08-06 21:40:00,20.24,0,1015.85,65.1,0,0,163.08,229,
2014-08-06 21:45:00,20.19,0,1015.85,69.55,0,0,163.4,230,
2014-08-06 21:50:00,19.74,0,1015.73,72.11,0,0,162.53,229,
2014-08-06 21:55:00,19.64,0,1015.85,69.63,0,0,162.48,231,
2014-08-06 22:00:00,19.72,0,1015.85,63.12,0,0,161.98,228,
2014-08-06 22:05:00,19.64,0,1015.85,65.43,0,0,161.98,227,
2014-08-06 22:10:00,19.51,0,1015.98,66.42,0,0,161.91,226,
2014-08-06 22:15:00,19.46,0,1015.85,72.02,0,0,161.81,226,
2014-08-06 22:20:00,19.15,0,1015.98,65.84,0,0,161.35,227,
2014-08-06 22:25:00,19.07,0,1015.85,68.31,0,0,160.56,230,
2014-08-06 22:30:00,19.22,0,1015.98,66.66,0,0,160.66,229,
2014-08-06 22:35:00,19.43,0,1015.98,73.92,0,0,160.69,226,
2014-08-06 22:40:00,19.15,0,1015.98,74.33,0,0,160.8,227,
2014-08-06 22:45:00,19.02,0,1015.85,69.88,0,0,160.1,227,
2014-08-06 22:50:00,19.04,0,1015.98,72.19,0,0,160.4,228,
2014-08-06 22:55:00,19.04,0,1015.98,70.29,0,0,160.21,228,
2014-08-06 23:00:00,19.07,0,1015.85,72.52,0,0,160.35,226,
2014-08-06 23:05:00,19.07,0,1015.85,74.25,0,0,160.33,229,
2014-08-06 23:10:00,19.17,0,1015.85,75.32,0,0,160.54,228,
2014-08-06 23:15:00,19.12,0,1015.85,73.75,0,0,160.9,230,
2014-08-06 23:20:00,19.17,0,1015.85,73.67,0,0,160.9,227,
2014-08-06 23:25:00,19.28,0,1015.85,72.27,0,0,160.28,227,
2014-08-06 23:30:00,19.51,0,1015.85,74.17,0,0,161.61,228,
2014-08-06 23:35:00,19.48,0,1015.85,76.89,0,0,161.38,230,
2014-08-06 23:40:00,19.17,0,1015.98,73.42,0,0,161.55,228,
2014-08-06 23:45:00,19.3,0,1015.85,76.48,0,0,161.6,230,
2014-08-06 23:50:00,19.07,0,1015.85,77.3,0,0,160.92,227,
2014-08-06 23:55:00,19.04,0,1015.85,75.49,0,0,161.1,230,
2014-08-07 00:00:00,18.99,0,1015.98,74.41,0,0,161.25,231,
2014-08-07 00:05:00,18.78,0,1015.98,73.67,0,0,160.49,229,
2014-08-07 00:10:00,18.83,0,1016.09,73.26,0,0,160.5,226,
2014-08-07 00:15:00,18.81,0,1016.45,73.75,0,0,160.35,226,
2014-08-07 00:20:00,18.75,0,1016.45,69.8,0,0,160.25,229,
2014-08-07 00:25:00,18.88,0,1016.45,69.06,0,0,160.25,231,
2014-08-07 00:30:00,18.75,0,1016.45,70.29,0,0,159.66,229,
2014-08-07 00:35:00,18.83,0,1016.57,69.8,0,0,160.16,229,
2014-08-07 00:40:00,18.83,0,1016.57,73.01,0,0,160.18,230,
2014-08-07 00:45:00,18.88,0,1016.45,72.19,0,0,160.1,231,
2014-08-07 00:50:00,18.75,0,1016.45,72.93,0,0,159.87,230,
2014-08-07 00:55:00,18.65,0,1016.45,71.78,0,0,159.91,230,
2014-08-07 01:00:00,18.55,0,1016.45,73.42,0,0,159.51,230,
2014-08-07 01:05:00,18.55,0,1016.45,72.6,0,0,159.24,230,
2014-08-07 01:10:00,18.44,0,1016.21,74.33,0,0,158.86,226,
2014-08-07 01:15:00,18.47,0,1016.34,74.25,0,0,159.35,226,
2014-08-07 01:20:00,18.39,0,1016.09,74.5,0,0,158.77,226,
2014-08-07 01:25:00,18.44,0,1016.21,75.24,0,0,159.12,231,
2014-08-07 01:30:00,18.42,0,1016.09,74.66,0,0,158.72,226,
2014-08-07 01:35:00,18.52,0,1016.21,75.41,0,0,159.14,228,
2014-08-07 01:40:00,18.44,0,1016.09,75.49,0,0,158.51,231,
2014-08-07 01:45:00,18.39,0,1016.21,74.83,0,0,158.72,230,
2014-08-07 01:50:00,18.08,0,1016.09,76.31,0,0,157.82,228,
2014-08-07 01:55:00,18.13,0,1016.21,77.38,0,0,157.72,227,
2014-08-07 02:00:00,18.02,0,1016.09,76.72,0,0,157.92,228,
2014-08-07 02:05:00,18,0,1016.21,76.97,0,0,157.02,230,
2014-08-07 02:10:00,17.89,0,1016.21,77.38,0,0,157.08,227,
2014-08-07 02:15:00,17.76,0,1016.21,77.38,0,0,157.28,229,
2014-08-07 02:20:00,17.79,0,1016.09,77.55,0,0,156.41,231,
2014-08-07 02:25:00,17.5,0,1015.85,77.8,0,0,155.98,226,
2014-08-07 02:30:00,17.35,0,1015.98,78.21,0,0,155.86,227,
2014-08-07 02:35:00,17.11,0,1015.98,79.28,0,0,155.39,228,
2014-08-07 02:40:00,17.06,0,1015.98,78.87,0,0,155.37,227,
2014-08-07 02:45:00,17.27,0,1016.21,79.61,0,0,155.24,229,
2014-08-07 02:50:00,17.3,0,1016.09,79.11,0,0,155.14,231,
2014-08-07 02:55:00,17.16,0,1016.21,79.53,0,0,155.39,230,
2014-08-07 03:00:00,17.06,0,1016.45,80.19,0,0,155.78,226,
2014-08-07 03:05:00,17.06,0,1016.45,80.35,0,0,155.41,228,
2014-08-07 03:10:00,17.27,0,1016.57,80.02,0,0,155.72,230,
2014-08-07 03:15:00,17.32,0,1016.7,79.86,0,0,155.16,231,
2014-08-07 03:20:00,17.16,0,1016.57,80.35,0,0,154.98,227,
2014-08-07 03:25:00,17.24,0,1016.7,81.34,0,0,155.18,230,
2014-08-07 03:30:00,17.27,0,1016.7,81.75,0,0,155.33,230,
2014-08-07 03:35:00,17.09,0,1016.57,82.5,0,0,155.06,230,
2014-08-07 03:40:00,16.93,0,1016.45,83.57,0,0,154.54,226,
2014-08-07 03:45:00,16.9,0,1016.45,83.9,0,0,154.44,227,
2014-08-07 03:50:00,16.96,0,1016.34,83.49,0,0,154.67,226,
2014-08-07 03:55:00,16.88,0,1016.21,83.9,0,0,154.28,228,
2014-08-07 04:00:00,16.77,0,1016.21,84.89,0,0,154.27,230,
2014-08-07 04:05:00,16.67,0,1016.09,85.05,0,0,153.89,228,
2014-08-07 04:10:00,16.75,0,1016.09,85.38,0,0,154.67,229,
2014-08-07 04:15:00,16.75,0,1016.09,85.22,0,0,154.16,227,
2014-08-07 04:20:00,16.67,0,1015.98,84.56,0,0,154.06,230,
2014-08-07 04:25:00,16.67,0,1016.09,84.48,0,0,154.16,227,
2014-08-07 04:30:00,16.59,0,1015.98,84.06,0,0,153.74,227,
2014-08-07 04:35:00,16.62,0,1016.09,83.65,0,0,154.1,229,
2014-08-07 04:40:00,16.51,0,1016.09,84.64,0,0,153.91,227,
2014-08-07 04:45:00,16.54,0,1016.09,84.31,0,0,154.23,227,
2014-08-07 04:50:00,16.59,0,1016.09,84.06,0,0,153.87,226,
2014-08-07 04:55:00,16.44,0,1015.98,84.15,0,0,153.95,229,
2014-08-07 05:00:00,16.36,0,1015.85,84.72,0,0,153.49,226,
2014-08-07 05:05:00,16.41,0,1015.85,84.31,0,0,153.42,226,
2014-08-07 05:10:00,16.38,0,1015.98,83.9,0,0,153.37,229,
2014-08-07 05:15:00,16.36,0,1015.98,83.82,0,0,153.59,230,
2014-08-07 05:20:00,16.46,0,1016.09,82.83,0,0,153.79,228,
2014-08-07 05:25:00,16.62,0,1015.98,82.99,0,0,153.87,227,
2014-08-07 05:30:00,16.62,0,1016.09,82.58,0,0,154.01,230,
2014-08-07 05:35:00,16.59,0,1016.21,81.75,0,0,154.23,227,
2014-08-07 05:40:00,16.67,0,1016.09,82.91,0,0,153.95,228,
2014-08-07 05:45:00,16.36,0,1016.21,84.89,0,0,153.55,230,
2014-08-07 05:50:00,16.17,0,1016.21,85.55,0,0,153.21,226,
2014-08-07 05:55:00,16.07,0,1016.21,86.45,0,0,152.79,226,
2014-08-07 06:00:00,16.2,0,1016.34,86.29,0,0,152.13,230,
2014-08-07 06:05:00,16.15,0,1016.34,85.79,0,0,152.94,227,
2014-08-07 06:10:00,16.1,0,1016.21,86.04,0,0,152.96,230,
2014-08-07 06:15:00,16.31,0,1016.34,85.71,0,0,152.64,226,
2014-08-07 06:20:00,16.31,0,1016.34,84.89,0,0,153.08,227,
2014-08-07 06:25:00,16.2,0,1016.34,84.97,0,0,153.28,230,
2014-08-07 06:30:00,16.28,0,1016.34,84.72,0,0,153.02,226,
2014-08-07 06:35:00,16.25,0,1016.45,84.64,0,0,153.29,227,
2014-08-07 06:40:00,16.28,0,1016.34,84.31,0,0,153.35,230,
2014-08-07 06:45:00,16.41,0,1016.34,84.06,0,0,153.49,228,
2014-08-07 06:50:00,16.38,0,1016.34,83.73,0,0,153.58,231,
2014-08-07 06:55:00,16.51,0,1016.34,82.99,0,0,153.84,227,
2014-08-07 07:00:00,16.44,0,1016.21,84.15,0,0,153.91,230,
2014-08-07 07:05:00,16.54,0,1016.34,83.4,0,0,153.57,229,
2014-08-07 07:10:00,16.59,0,1016.21,82.5,0,0,153.96,230,
2014-08-07 07:15:00,16.7,0,1016.34,82.58,0,0,154.21,227,
2014-08-07 07:20:00,16.77,0,1016.21,83.24,0,0,154.67,227,
2014-08-07 07:25:00,16.77,0,1016.21,83.16,0,0,154.7,230,
2014-08-07 07:30:00,16.83,4.38,1016.21,81.75,0,0,155.46,230,
2014-08-07 07:35:00,16.96,0.94,1016.21,81.75,0,0,155.18,229,
2014-08-07 07:40:00,17.16,5.64,1016.21,80.43,0,0,155.58,231,
2014-08-07 07:45:00,16.96,11.59,1016.21,80.85,0,0,155.79,227,
2014-08-07 07:50:00,17.09,9.09,1016.21,79.77,0,0,155.64,228,
2014-08-07 07:55:00,17.3,19.74,1016.34,81.67,0,0,156.38,231,
2014-08-07 08:00:00,17.32,36.99,1016.09,80.19,0,0,156.81,226,
2014-08-07 08:05:00,17.35,47.96,1016.09,79.2,0,0,156.96,228,
2014-08-07 08:10:00,17.45,39.81,1016.21,80.43,0,0,157.31,231,
2014-08-07 08:15:00,17.4,34.48,1016.21,80.43,0,0,157.07,229,
2014-08-07 08:20:00,17.32,47.33,1016.21,80.19,0,0,157.39,228,
2014-08-07 08:25:00,17.58,74.6,1016.21,79.94,0,0,157.76,227,
2014-08-07 08:30:00,17.61,57.05,1016.34,81.18,0,0,158.52,230,
2014-08-07 08:35:00,17.61,67.08,1016.34,79.36,0,0,158.94,230,
2014-08-07 08:40:00,17.74,80.87,1016.45,79.77,0,0,159.12,230,
2014-08-07 08:45:00,17.74,89.33,1016.45,78.29,0,0,159.35,226,
2014-08-07 08:50:00,18,83.69,1016.34,77.22,0,0,159.89,226,
2014-08-07 08:55:00,18.13,90.9,1016.34,76.15,0,0,160.63,231,
2014-08-07 09:00:00,18.18,107.83,1016.34,74.99,0,0,160.63,230,
2014-08-07 09:05:00,18.29,123.5,1016.34,76.15,0,0,161.15,228,
2014-08-07 09:10:00,18.55,131.66,1016.34,76.48,0,0,161.65,231,
2014-08-07 09:15:00,18.55,172.09,1016.34,75.98,0,0,162.27,226,
2014-08-07 09:20:00,18.7,157.99,1016.34,76.23,0,0,162.42,227,
2014-08-07 09:25:00,18.42,124.13,1016.34,77.14,0,0,162.46,231,
2014-08-07 09:30:00,18.44,135.1,1016.34,75.49,0,0,162.36,231,
2014-08-07 09:35:00,18.47,139.8,1016.34,77.88,0,0,162.13,228,
2014-08-07 09:40:00,18.36,187.14,1016.45,77.14,0,0,162.26,229,
2014-08-07 09:45:00,18.42,220.37,1016.45,77.55,0,0,162.67,231,
2014-08-07 09:50:00,18.83,249.52,1016.34,76.48,0,0,162.96,227,
2014-08-07 09:55:00,19.59,299.67,1016.45,76.31,0,0,165.79,226,
2014-08-07 10:00:00,19.9,279.92,1016.45,73.42,0,0,168.49,227,
2014-08-07 10:05:00,19.95,316.6,1016.45,73.34,0,0,169.15,230,
2014-08-07 10:10:00,19.8,259.86,1016.45,74.08,0,0,169.05,227,
2014-08-07 10:15:00,19.9,251.71,1016.34,75.82,0,0,168.85,232,
2014-08-07 10:20:00,19.59,294.03,1016.34,74,0,0,168.47,231,
2014-08-07 10:25:00,20.01,265.5,1016.34,72.44,0,0,168.53,227,
2014-08-07 10:30:00,20.08,372.71,1016.45,71.69,0,0,169.08,227,
2014-08-07 10:35:00,20.42,325.07,1016.45,70.79,0,0,169.29,230,
2014-08-07 10:40:00,20.34,363.94,1016.45,70.7,0,0,169.75,228,
2014-08-07 10:45:00,21.05,592,1016.57,70.79,0,0,171.06,227,
2014-08-07 10:50:00,21.05,373.34,1016.34,68.48,0,0,172.44,228,
2014-08-07 10:55:00,21.49,673.75,1016.34,64.02,0,0,173.76,228,
2014-08-07 11:00:00,21.46,470.21,1016.34,63.94,0,0,174.67,232,
2014-08-07 11:05:00,21.33,394.66,1016.34,64.27,0,0,174.79,231,
2014-08-07 11:10:00,22.35,511.62,1016.45,63.53,0,0,176.32,227,
2014-08-07 11:15:00,23.24,551.98,1016.34,59.66,0,0,178.76,227,
2014-08-07 11:20:00,22.61,303.44,1016.34,61.8,0,0,178.56,229,
2014-08-07 11:25:00,22.66,276.17,1016.34,60.15,0,0,178.04,231,
2014-08-07 11:30:00,22.98,788.32,1016.34,59.99,0,0,178.64,229,
2014-08-07 11:35:00,23.13,487.14,1016.45,61.39,0,0,180.34,227,
2014-08-07 11:40:00,22.71,277.73,1016.21,60.89,0,0,178.69,228,
2014-08-07 11:45:00,22.45,201.25,1016.21,61.96,0,0,177.64,230,
2014-08-07 11:50:00,22.04,170.84,1016.21,63.53,0,0,175.67,227,
2014-08-07 11:55:00,21.99,216.6,1016.34,63.53,0,0,174.51,229,
2014-08-07 12:00:00,21.99,281.81,1016.34,60.81,0,0,174.44,230,
2014-08-07 12:05:00,22.35,256.1,1016.21,63.53,0,0,174.33,231,
2014-08-07 12:10:00,22.98,278.36,1016.21,62.46,0,0,175.57,231,
2014-08-07 12:15:00,22.43,317.85,1016.09,63.53,0,0,175.21,230,
2014-08-07 12:20:00,22.71,386.82,1016.21,63.53,0,0,176.04,229,
2014-08-07 12:25:00,22.69,371.46,1016.09,64.6,0,0,176.49,231,
2014-08-07 12:30:00,23.18,228.83,1015.98,62.05,0,0,177.33,229,
2014-08-07 12:35:00,22.95,324.75,1015.98,61.88,0,0,177.63,231,
2014-08-07 12:40:00,22.95,674.78,1015.85,58.42,0,0,177.83,231,
2014-08-07 12:45:00,24.46,528.71,1016.09,56.93,0,0,180.51,227,
2014-08-07 12:50:00,24.3,355.78,1015.98,55.7,0,0,182.98,230,
2014-08-07 12:55:00,24.33,406.57,1015.98,56.6,0,0,182.76,228,
2014-08-07 13:00:00,24.77,752.07,1016.09,57.18,0,0,183.34,230,
2014-08-07 13:05:00,24.25,632.7,1015.98,54.46,0,0,184.19,229,
2014-08-07 13:10:00,23.81,484.63,1015.98,59,0,0,183.14,227,
2014-08-07 13:15:00,24.15,484.63,1015.85,57.18,0,0,183.58,230,
2014-08-07 13:20:00,23.7,428.83,1015.73,59.57,0,0,181.3,229,
2014-08-07 13:25:00,23.11,236.35,1015.62,57.26,0,0,179.45,231,
2014-08-07 13:30:00,23.34,220.05,1015.62,56.77,0,0,178.42,227,
2014-08-07 13:35:00,23.73,291.53,1015.62,57.92,0,0,177.57,227,
2014-08-07 13:40:00,25.11,955.25,1015.85,56.85,0,0,180.77,231,
2014-08-07 13:45:00,25.27,313.47,1015.73,54.87,0,0,183.64,232,
2014-08-07 13:50:00,25.01,405.63,1015.73,55.94,0,0,184.49,227,
2014-08-07 13:55:00,25.03,455.47,1015.73,52.98,0,0,184.32,227,
2014-08-07 14:00:00,24.72,391.21,1015.62,55.61,0,0,184.08,227,
2014-08-07 14:05:00,25.53,860.15,1015.62,53.22,0,0,185.24,230,
2014-08-07 14:10:00,25.56,963.1,1015.62,53.72,0,0,186.35,227,
2014-08-07 14:15:00,25.19,662.79,1015.5,54.87,0,0,187.17,227,
2014-08-07 14:20:00,25.27,574.9,1015.37,52.32,0,0,186.98,229,
2014-08-07 14:25:00,24.25,298.42,1015.26,54.46,0,0,184.65,227,
2014-08-07 14:30:00,24.77,269.58,1015.37,52.4,0,0,183.84,227,
2014-08-07 14:35:00,25.29,839.29,1015.5,54.79,0,0,184.69,227,
2014-08-07 14:40:00,26.52,1034.59,1015.5,49.18,0,0,187.92,232,
2014-08-07 14:45:00,25.24,382.12,1015.37,53.8,0,0,188.32,231,
2014-08-07 14:50:00,26.26,996.64,1015.37,50.3,0,0,188.56,231,
2014-08-07 14:55:00,26.79,495.28,1015.37,47.36,0,0,190.57,232,
2014-08-07 15:00:00,27.2,465.82,1015.37,49.87,0,0,191.85,229,
2014-08-07 15:05:00,25.97,290.58,1015.14,50.65,0,0,188.88,229,
2014-08-07 15:10:00,25.5,360.8,1015.26,50.82,0,0,187.16,229,
2014-08-07 15:15:00,24.98,226.64,1015.14,51.33,0,0,185.26,229,
2014-08-07 15:20:00,24.59,164.57,1015.01,52.4,0,0,182.91,228,
2014-08-07 15:25:00,24.15,129.77,1015.14,55.61,0,0,180.05,231,
2014-08-07 15:30:00,23.97,86.2,1015.01,58.42,0,0,178.67,229,
2014-08-07 15:35:00,23.81,117.24,1015.14,54.79,0,0,177.43,229,
2014-08-07 15:40:00,23.97,123.19,1015.14,58.66,0,0,176.96,231,
2014-08-07 15:45:00,23.91,144.19,1015.14,56.93,0,0,177.24,229,
2014-08-07 15:50:00,23.57,152.66,1015.14,57.67,0,0,176.44,228,
2014-08-07 15:55:00,23.63,105.95,1015.26,59.99,0,0,176.07,229,
2014-08-07 16:00:00,23.91,103.13,1015.14,60.31,0,0,175.81,232,
2014-08-07 16:05:00,23.65,108.14,1015.14,55.78,0,0,175.96,232,
2014-08-07 16:10:00,23.52,76.17,1015.37,58.33,0,0,175.11,229,
2014-08-07 16:15:00,23.68,59.56,1015.26,59.16,0,0,174.18,232,
2014-08-07 16:20:00,23.55,43.88,1015.14,62.13,0,0,173.92,228,
2014-08-07 16:25:00,23.34,22.88,1015.26,60.97,0,0,173.67,227,
2014-08-07 16:30:00,23.03,0,1015.62,61.47,0,0,173.22,228,
2014-08-07 16:35:00,22.3,5.64,1015.73,63.53,0,0,171.41,228,
2014-08-07 16:40:00,20.79,0,1015.98,65.34,0,0,168.7,232,
2014-08-07 16:45:00,19.35,3.44,1016.09,66.66,0,0,165.01,227,
2014-08-07 16:50:00,18.94,0,1015.98,65.59,0,0,162.23,230,
2014-08-07 16:55:00,18.62,0,1016.09,68.31,0,0,160.68,228,
2014-08-07 17:00:00,18.47,0,1016.09,70.29,0,0,159.57,231,
2014-08-07 17:05:00,18.05,0,1016.21,73.67,0,0,158.18,227,
2014-08-07 17:10:00,17.56,0,1016.21,75.24,0,0,156.38,229,
2014-08-07 17:15:00,17.48,0,1016.21,77.47,0,0,155.58,228,
2014-08-07 17:20:00,17.37,0,1016.34,76.89,0,0,155.11,226,
2014-08-07 17:25:00,17.5,2.5,1016.34,78.46,0,0,155.44,228,
2014-08-07 17:30:00,17.3,29.78,1016.21,78.78,0.07,0.07,155.76,228,
2014-08-07 17:35:00,16.93,63,1016.09,82.25,0.6,0.53,155,227,
2014-08-07 17:40:00,17.11,95.29,1015.85,87.11,1.13,0.53,154.44,227,
2014-08-07 17:45:00,17.37,127.89,1015.73,85.96,1.28,0.15,155.04,228,
2014-08-07 17:50:00,17.35,118.8,1015.5,86.87,1.28,0,155.65,227,
2014-08-07 17:55:00,17.63,146.07,1015.26,86.62,1.28,0,156.36,229,
2014-08-07 18:00:00,18.1,147.64,1015.26,87.03,1.28,0,159.06,228,
2014-08-07 18:05:00,18.31,202.19,1015.14,87.69,1.28,0,160.08,227,
2014-08-07 18:10:00,18.94,304.07,1015.14,83.16,1.28,0,164.08,229,
2014-08-07 18:15:00,19.43,365.5,1014.9,81.59,1.28,0,166.42,227,
2014-08-07 18:20:00,19.51,292.46,1014.65,81.67,1.28,0,168.32,228,
2014-08-07 18:25:00,19.48,102.5,1014.54,75.98,1.28,0,167.69,230,
2014-08-07 18:30:00,20.37,236.98,1014.78,73.18,1.28,0,169.06,229,
2014-08-07 18:35:00,20.84,196.86,1014.9,73.42,1.28,0,170.89,230,
2014-08-07 18:40:00,21.28,166.45,1015.01,73.59,1.28,0,173.02,227,
2014-08-07 18:45:00,21.8,176.48,1015.26,70.54,1.28,0,175.04,227,
2014-08-07 18:50:00,22.3,142.94,1015.37,70.46,1.28,0,175.89,230,
2014-08-07 18:55:00,21.65,133.22,1015.37,72.44,1.28,0,175.35,229,
2014-08-07 19:00:00,21.7,109.08,1015.5,72.02,1.28,0,175.27,228,
2014-08-07 19:05:00,22.38,91.22,1015.62,69.88,1.28,0,176.71,230,
2014-08-07 19:10:00,22.35,68.65,1015.62,68.89,1.28,0,177.37,229,
2014-08-07 19:15:00,21.93,65.51,1015.5,69.3,1.28,0,176.86,227,
2014-08-07 19:20:00,21.39,24.76,1015.5,68.4,1.28,0,170.77,230,
2014-08-07 19:25:00,20.92,15.36,1015.73,69.55,1.28,0,168.07,228,
2014-08-07 19:30:00,20.55,7.83,1015.62,69.39,1.28,0,165.69,228,
2014-08-07 19:35:00,20.24,11.28,1015.73,68.97,1.28,0,163.59,227,
2014-08-07 19:40:00,20.06,2.19,1015.73,69.8,1.28,0,162.86,230,
2014-08-07 19:45:00,19.85,4.7,1015.73,71.94,1.28,0,161.99,230,
2014-08-07 19:50:00,19.82,10.97,1015.73,73.59,1.28,0,161.7,228,
2014-08-07 19:55:00,19.25,1.88,1015.85,78.87,1.28,0,160.93,229,
2014-08-07 20:00:00,18.99,0,1015.85,79.61,1.28,0,160.26,230,
2014-08-07 20:05:00,18.81,0,1015.85,81.84,1.28,0,159.82,227,
2014-08-07 20:10:00,18.62,0,1015.98,83.65,1.28,0,158.5,228,
2014-08-07 20:15:00,18.57,0,1015.98,84.64,1.28,0,158.03,229,
2014-08-07 20:20:00,18.36,0,1015.98,83.49,1.28,0,157.23,228,
2014-08-07 20:25:00,18.26,0,1016.09,82.99,1.28,0,157.42,229,
2014-08-07 20:30:00,18.21,0,1015.98,80.93,1.28,0,156.33,229,
2014-08-07 20:35:00,18.31,0,1015.98,79.53,1.28,0,156.76,228,
2014-08-07 20:40:00,18.29,0,1016.09,80.43,1.28,0,156.54,227,
2014-08-07 20:45:00,18.13,0,1016.09,82.08,1.28,0,156.38,226,
2014-08-07 20:50:00,18.05,0,1016.09,81.67,1.28,0,156.03,229,
2014-08-07 20:55:00,18.02,0,1016.09,81.26,1.28,0,155.86,229,
2014-08-07 21:00:00,18.02,0,1016.09,79.77,1.28,0,155.65,229,
2014-08-07 21:05:00,18,0,1016.21,79.69,1.28,0,155.83,229,
2014-08-07 21:10:00,17.95,0,1016.34,79.36,1.28,0,155.63,227,
2014-08-07 21:15:00,17.92,0,1016.45,78.78,1.28,0,155.27,229,
2014-08-07 21:20:00,17.79,0,1016.45,79.11,1.28,0,155.11,229,
2014-08-07 21:25:00,17.74,0,1016.45,80.27,1.28,0,155.44,227,
2014-08-07 21:30:00,17.61,0,1016.57,82.83,1.28,0,155.46,227,
2014-08-07 21:35:00,17.56,0,1016.57,83.65,1.28,0,154.89,229,
2014-08-07 21:40:00,17.58,0,1016.45,83.07,1.28,0,154.93,228,
2014-08-07 21:45:00,17.5,0,1016.57,83.82,1.28,0,154.74,229,
2014-08-07 21:50:00,17.61,0,1016.7,83.24,1.28,0,154.84,227,
2014-08-07 21:55:00,17.71,0,1016.7,83.57,1.28,0,155.05,227,
2014-08-07 22:00:00,17.56,0,1016.7,84.15,1.28,0,155.02,227,
2014-08-07 22:05:00,17.66,0,1016.7,83.73,1.28,0,154.6,229,
2014-08-07 22:10:00,17.58,0,1016.81,83.65,1.28,0,155.08,227,
2014-08-07 22:15:00,17.5,0,1016.81,84.31,1.28,0,154.79,227,
2014-08-07 22:20:00,17.4,0,1016.81,85.38,1.28,0,154.75,227,
2014-08-07 22:25:00,17.22,0,1016.81,86.37,1.28,0,154.52,228,
2014-08-07 22:30:00,17.16,0,1016.7,86.95,1.28,0,154.44,229,
2014-08-07 22:35:00,17.09,0,1016.81,87.03,1.28,0,154.24,228,
2014-08-07 22:40:00,17.06,0,1016.7,87.03,1.28,0,153.94,227,
2014-08-07 22:45:00,17.01,0,1016.7,87.2,1.28,0,153.44,228,
2014-08-07 22:50:00,17.14,0,1016.7,86.21,1.28,0,153.83,227,
2014-08-07 22:55:00,17.22,0,1016.7,86.12,1.28,0,154.11,226,
2014-08-07 23:00:00,17.22,0,1016.81,86.45,1.28,0,154.1,227,
2014-08-07 23:05:00,17.14,0,1016.81,86.54,1.28,0,154.03,229,
2014-08-07 23:10:00,17.16,0,1016.81,86.29,1.28,0,154.25,228,
2014-08-07 23:15:00,17.11,0,1016.81,86.62,1.28,0,154.02,228,
2014-08-07 23:20:00,17.09,0,1016.81,86.37,1.28,0,153.98,227,
2014-08-07 23:25:00,16.75,0,1016.81,88.27,1.28,0,154.02,227,
2014-08-07 23:30:00,16.49,0,1016.81,88.93,1.28,0,153.43,229,
2014-08-07 23:35:00,16.51,0,1016.81,89.42,1.28,0,153.55,228,
2014-08-07 23:40:00,16.38,0,1016.81,89.92,1.28,0,153.03,228,
2014-08-07 23:45:00,16.2,0,1016.81,90.08,1.28,0,152.28,227,
2014-08-07 23:50:00,16.1,0,1016.93,90.66,1.28,0,152.3,227,
2014-08-07 23:55:00,15.99,0,1016.93,91.24,1.28,0,152.13,228,
2014-08-08 00:00:00,15.84,0,1016.81,91.24,1.28,0,151.66,227,
2014-08-08 00:05:00,15.94,0,1016.81,91.32,1.28,0,151.3,229,
2014-08-08 00:10:00,15.63,0,1016.81,91.4,1.28,0,151.6,228,
2014-08-08 00:15:00,15.68,0,1016.81,92.72,1.28,0,151.23,227,
2014-08-08 00:20:00,15.73,0,1016.7,92.14,1.28,0,150.88,227,
2014-08-08 00:25:00,15.65,0,1016.7,92.31,1.28,0,150.97,229,
2014-08-08 00:30:00,15.76,0,1016.81,91.9,1.28,0,151.18,227,
2014-08-08 00:35:00,15.84,0,1016.81,91.48,1.28,0,151.26,228,
2014-08-08 00:40:00,15.89,0,1016.81,91.81,1.28,0,151.37,227,
2014-08-08 00:45:00,16.04,0,1016.81,91.15,1.28,0,151.1,228,
2014-08-08 00:50:00,15.91,0,1016.81,90.99,1.28,0,151.73,226,
2014-08-08 00:55:00,15.68,0,1016.7,91.4,1.28,0,150.76,227,
2014-08-08 01:00:00,15.45,0,1016.7,91.81,1.28,0,150.6,229,
2014-08-08 01:05:00,15.47,0,1016.7,92.39,1.28,0,150.17,228,
2014-08-08 01:10:00,15.6,0,1016.81,92.72,1.28,0,150.45,226,
2014-08-08 01:15:00,15.71,0,1016.7,92.23,1.28,0,150.79,227,
2014-08-08 01:20:00,15.76,0,1016.81,91.57,1.28,0,151.1,228,
2014-08-08 01:25:00,15.68,0,1016.7,91.07,1.28,0,150.94,227,
2014-08-08 01:30:00,15.63,0,1016.57,92.06,1.28,0,150.91,228,
2014-08-08 01:35:00,15.58,0,1016.57,91.98,1.28,0,150.46,228,
2014-08-08 01:40:00,15.29,0,1016.57,92.14,1.28,0,150.43,228,
2014-08-08 01:45:00,15.21,0,1016.45,92.72,1.28,0,149.8,227,
2014-08-08 01:50:00,15.18,0,1016.45,93.13,1.28,0,149.39,227,
2014-08-08 01:55:00,15,0,1016.45,93.22,1.28,0,149.28,228,
2014-08-08 02:00:00,15.11,0,1016.45,92.97,1.28,0,148.51,228,
2014-08-08 02:05:00,15.05,0,1016.45,92.89,1.28,0,148.73,228,
2014-08-08 02:10:00,15,0,1016.57,92.31,1.28,0,149.08,228,
2014-08-08 02:15:00,14.69,0,1016.57,93.55,1.28,0,148.07,228,
2014-08-08 02:20:00,14.77,0,1016.57,93.79,1.28,0,148.09,227,
2014-08-08 02:25:00,14.74,0,1016.57,94.45,1.28,0,148.23,228,
2014-08-08 02:30:00,14.69,0,1016.45,93.96,1.28,0,148.21,229,
2014-08-08 02:35:00,14.72,0,1016.34,94.37,1.28,0,147.44,228,
2014-08-08 02:40:00,14.72,0,1016.45,93.88,1.28,0,147.61,228,
2014-08-08 02:45:00,14.74,0,1016.45,93.96,1.28,0,147.85,227,
2014-08-08 02:50:00,14.82,0,1016.57,93.96,1.28,0,148.12,227,
2014-08-08 02:55:00,14.46,0,1016.45,94.86,1.28,0,147.37,228,
2014-08-08 03:00:00,14.74,0,1016.45,94.2,1.28,0,147.88,228,
2014-08-08 03:05:00,14.77,0,1016.45,93.79,1.28,0,147.88,227,
2014-08-08 03:10:00,14.79,0,1016.45,93.13,1.28,0,148,226,
2014-08-08 03:15:00,14.61,0,1016.34,93.71,1.28,0,147.91,228,
2014-08-08 03:20:00,14.74,0,1016.34,93.71,1.28,0,147.58,228,
2014-08-08 03:25:00,14.53,0,1016.34,94.04,1.28,0,147.96,229,
2014-08-08 03:30:00,14.59,0,1016.45,94.2,1.28,0,147.6,229,
2014-08-08 03:35:00,14.59,0,1016.34,94.12,1.28,0,147.64,228,
2014-08-08 03:40:00,14.59,0,1016.34,93.55,1.28,0,147.67,227,
2014-08-08 03:45:00,14.56,0,1016.34,94.04,1.28,0,147.23,227,
2014-08-08 03:50:00,14.51,0,1016.21,93.38,1.28,0,147.51,227,
2014-08-08 03:55:00,14.59,0,1016.21,92.8,1.28,0,147.63,227,
2014-08-08 04:00:00,14.4,0,1016.34,93.71,1.28,0,147.38,228,
2014-08-08 04:05:00,14.35,0,1016.21,93.71,1.28,0,146.83,228,
2014-08-08 04:10:00,14.4,0,1016.34,93.96,1.28,0,147.29,227,
2014-08-08 04:15:00,14.4,0,1016.34,92.89,1.28,0,147.19,227,
2014-08-08 04:20:00,14.27,0,1016.34,94.2,1.28,0,147.55,227,
2014-08-08 04:25:00,14.35,0,1016.34,93.71,1.28,0,146.96,227,
2014-08-08 04:30:00,14.27,0,1016.45,93.55,1.28,0,147.02,228,
2014-08-08 04:35:00,14.17,0,1016.34,94.2,1.28,0,146.65,227,
2014-08-08 04:40:00,14.12,0,1016.34,94.2,1.28,0,146.99,229,
2014-08-08 04:45:00,13.96,0,1016.34,94.95,1.28,0,146.55,226,
2014-08-08 04:50:00,13.91,0,1016.45,95.28,1.28,0,146.31,228,
2014-08-08 04:55:00,13.91,0,1016.21,94.78,1.28,0,145.73,227,
2014-08-08 05:00:00,13.88,0,1016.45,94.95,1.28,0,146.05,227,
2014-08-08 05:05:00,13.88,0,1016.34,94.95,1.28,0,146.25,229,
2014-08-08 05:10:00,13.8,0,1016.21,95.03,1.28,0,145.98,227,
2014-08-08 05:15:00,13.78,0,1016.21,95.19,1.28,0,145.59,228,
2014-08-08 05:20:00,13.86,0,1016.21,94.78,1.28,0,145.82,229,
2014-08-08 05:25:00,13.91,0,1016.21,94.45,1.28,0,145.71,228,
2014-08-08 05:30:00,13.83,0,1016.21,94.2,1.28,0,145.85,229,
2014-08-08 05:35:00,13.8,0,1016.45,94.29,1.28,0,146.46,227,
2014-08-08 05:40:00,13.8,0,1016.34,94.04,1.28,0,145.62,227,
2014-08-08 05:45:00,13.75,0,1016.45,94.12,1.28,0,146.25,227,
2014-08-08 05:50:00,13.75,0,1016.34,93.55,1.28,0,145.46,229,
2014-08-08 05:55:00,13.73,0,1016.45,94.12,1.28,0,145.53,227,
2014-08-08 06:00:00,13.75,0,1016.34,94.29,1.28,0,145.45,227,
2014-08-08 06:05:00,13.8,0,1016.34,94.12,1.28,0,145.83,227,
2014-08-08 06:10:00,13.83,0,1016.34,93.96,1.28,0,145.73,228,
2014-08-08 06:15:00,13.88,0,1016.34,93.88,1.28,0,146.08,227,
2014-08-08 06:20:00,13.83,0,1016.34,93.88,1.28,0,146.41,228,
2014-08-08 06:25:00,13.93,0,1016.34,93.63,1.28,0,146.42,228,
2014-08-08 06:30:00,13.8,0,1016.21,93.22,1.28,0,146.7,228,
2014-08-08 06:35:00,13.91,0,1016.21,93.3,1.28,0,146.72,227,
2014-08-08 06:40:00,13.91,0,1016.21,93.22,1.28,0,146.67,227,
2014-08-08 06:45:00,13.83,0,1016.34,93.96,1.28,0,146.23,229,
2014-08-08 06:50:00,13.86,0,1016.34,93.88,1.28,0,147.1,228,
2014-08-08 06:55:00,13.96,4.38,1016.34,93.38,1.28,0,147.07,228,
2014-08-08 07:00:00,13.96,5.95,1016.34,93.3,1.28,0,147.35,228,
2014-08-08 07:05:00,14.06,7.83,1016.45,93.13,0,0,147.12,227,
2014-08-08 07:10:00,14.19,9.09,1016.34,92.89,0,0,147.69,229,
2014-08-08 07:15:00,14.33,12.53,1016.34,92.39,0,0,148.03,229,
2014-08-08 07:20:00,14.59,14.41,1016.57,91.73,0,0,149.32,226,
2014-08-08 07:25:00,14.72,17.24,1016.45,91.73,0,0,149.66,226,
2014-08-08 07:30:00,14.92,21.94,1016.45,91.15,0,0,150.12,228,
2014-08-08 07:35:00,15.71,55.17,1016.7,88.02,0,0,153.23,227,
2014-08-08 07:40:00,16.31,74.91,1016.45,85.79,0,0,156.91,230,
2014-08-08 07:45:00,16.67,99.37,1016.45,84.06,0,0,159.68,225,
2014-08-08 07:50:00,16.85,111.59,1016.45,83.9,0,0,161.25,230,
2014-08-08 07:55:00,17.27,121.94,1016.34,83.07,0,0,162.71,230,
2014-08-08 08:00:00,18.08,146.07,1016.21,80.76,0,0,163.69,230,
2014-08-08 08:05:00,17.82,179.62,1016.09,80.93,0,0,164.99,227,
2014-08-08 08:10:00,17.74,182.44,1016.09,81.34,0,0,165.54,226,
2014-08-08 08:15:00,18.13,210.96,1016.09,79.94,0,0,166.82,228,
2014-08-08 08:20:00,18.62,204.07,1016.21,80.27,0,0,167.92,231,
2014-08-08 08:25:00,19.17,243.57,1016.21,77.38,0,0,169.08,231,
2014-08-08 08:30:00,18.88,250.46,1016.09,78.95,0,0,169.47,229,
2014-08-08 08:35:00,19.98,278.36,1015.98,74.33,0,0,170.8,231,
2014-08-08 08:40:00,20.24,298.74,1016.09,73.42,0,0,172.52,230,
2014-08-08 08:45:00,19.69,322.87,1015.98,75.16,0,0,172.99,228,
2014-08-08 08:50:00,19.85,338.23,1015.85,76.23,0,0,172.87,230,
2014-08-08 08:55:00,21.26,369.58,1015.98,69.3,0,0,174.18,228,
2014-08-08 09:00:00,21.8,377.1,1015.98,70.29,0,0,175.82,231,
2014-08-08 09:05:00,20.68,407.2,1015.73,74.17,0,0,176.51,231,
2014-08-08 09:10:00,20.29,428.83,1015.85,74.25,0,0,175.31,231,
2014-08-08 09:15:00,20.84,414.41,1015.85,75.24,0,0,174.53,227,
2014-08-08 09:20:00,21.28,417.23,1015.85,72.6,0,0,175.23,229,
2014-08-08 09:25:00,22.01,479.92,1015.85,70.13,0,0,177.07,228,
2014-08-08 09:30:00,21.93,484,1015.73,68.73,0,0,177.95,229,
2014-08-08 09:35:00,21.46,475.22,1015.73,72.93,0,0,176.15,227,
2014-08-08 09:40:00,21.96,455.16,1015.73,70.79,0,0,176.96,227,
2014-08-08 09:45:00,22.12,531.79,1015.73,68.15,0,0,178.34,230,
2014-08-08 09:50:00,22.64,516.75,1015.62,68.56,0,0,178.8,231,
2014-08-08 09:55:00,22.56,601.92,1015.73,68.4,0,0,180.01,227,
2014-08-08 10:00:00,23.37,579,1015.62,67.74,0,0,180.48,231,
2014-08-08 10:05:00,23.52,533.51,1015.73,67.24,0,0,181.03,228,
2014-08-08 10:10:00,23.84,601.57,1015.85,66.09,0,0,182.44,227,
2014-08-08 10:15:00,23.11,643.65,1015.62,65.43,0,0,181.6,231,
2014-08-08 10:20:00,23.86,620.04,1015.73,65.1,0,0,182.52,227,
2014-08-08 10:25:00,23.55,684.35,1015.73,66.33,0,0,181.89,227,
2014-08-08 10:30:00,23.34,646.39,1015.73,64.35,0,0,182.53,227,
2014-08-08 10:35:00,23.6,640.57,1015.62,63.37,0,0,182.55,227,
2014-08-08 10:40:00,23.99,602.95,1015.73,65.26,0,0,182.73,230,
2014-08-08 10:45:00,24.15,687.43,1015.62,63.37,0,0,183.92,230,
2014-08-08 10:50:00,23.52,712.73,1015.5,63.45,0,0,182.97,227,
2014-08-08 10:55:00,23.78,714.1,1015.5,64.19,0,0,182.85,231,
2014-08-08 11:00:00,24.56,648.09,1015.62,66.09,0,0,183.23,231,
2014-08-08 11:05:00,24.67,697.68,1015.73,65.01,0,0,184.24,230,
2014-08-08 11:10:00,24.98,703.84,1015.62,63.45,0,0,184.87,229,
2014-08-08 11:15:00,24.72,756.18,1015.62,59.49,0,0,185.67,228,
2014-08-08 11:20:00,25.4,812.62,1015.62,56.27,0,0,185.65,227,
2014-08-08 11:25:00,24.8,785.25,1015.62,56.52,0,0,185.75,227,
2014-08-08 11:30:00,25.09,869.39,1015.62,57.02,0,0,186.21,227,
2014-08-08 11:35:00,25.22,800.29,1015.62,59.99,0,0,186.1,231,
2014-08-08 11:40:00,25.29,817.75,1015.5,59.66,0,0,186.95,228,
2014-08-08 11:45:00,24.93,884.45,1015.37,55.78,0,0,186.81,230,
2014-08-08 11:50:00,24.23,724.71,1015.37,62.46,0,0,185.2,227,
2014-08-08 11:55:00,25.56,790.39,1015.5,54.38,0,0,185.08,227,
2014-08-08 12:00:00,27.13,767.81,1015.5,52.73,0,0,187.28,228,
2014-08-08 12:05:00,26.71,805.43,1015.5,52.4,0,0,188.68,228,
2014-08-08 12:10:00,26.26,831.76,1015.37,55.61,0,0,188.38,228,
2014-08-08 12:15:00,26.34,895.04,1015.37,52.07,0,0,188.8,231,
2014-08-08 12:20:00,27.02,673.75,1015.37,55.45,0,0,189.23,230,
2014-08-08 12:25:00,25.84,952.85,1015.26,55.04,0,0,188.6,230,
2014-08-08 12:30:00,25.29,598.5,1015.14,53.47,0,0,187.72,228,
2014-08-08 12:35:00,25.06,757.89,1015.26,54.87,0,0,185.41,229,
2014-08-08 12:40:00,25.71,666.9,1015.26,53.97,0,0,186.16,228,
2014-08-08 12:45:00,25.27,554.37,1015.14,55.45,0,0,185.22,227,
2014-08-08 12:50:00,25.71,518.46,1015.14,58.17,0,0,184.81,228,
2014-08-08 12:55:00,24.83,907.01,1015.14,56.11,0,0,184.56,231,
2014-08-08 13:00:00,25.11,742.84,1015.01,56.44,0,0,184.27,232,
2014-08-08 13:05:00,25.92,902.57,1015.01,55.04,0,0,185.43,227,
2014-08-08 13:10:00,26,899.84,1014.9,51.49,0,0,186.37,227,
2014-08-08 13:15:00,26.11,838.26,1014.9,52.15,0,0,186.41,230,
2014-08-08 13:20:00,26.21,267.7,1014.78,53.14,0,0,186.81,231,
2014-08-08 13:25:00,26.05,827.01,1014.78,51.66,0,0,185.71,231,
2014-08-08 13:30:00,26.39,875.89,1014.65,53.97,0,0,186.08,228,
2014-08-08 13:35:00,26.68,913.51,1014.54,51.49,0,0,186.9,229,
2014-08-08 13:40:00,26.34,867.68,1014.65,51.08,0,0,187.44,231,
2014-08-08 13:45:00,25.43,537.6,1014.42,55.45,0,0,185.76,228,
2014-08-08 13:50:00,25.87,855.03,1014.65,55.2,0,0,186.04,228,
2014-08-08 13:55:00,26.68,873.5,1014.54,48.74,0,0,187.02,228,
2014-08-08 14:00:00,26.39,878.62,1014.42,50.39,0,0,186.76,231,
2014-08-08 14:05:00,26.76,896.07,1014.54,48.4,0,0,187.4,227,
2014-08-08 14:10:00,26.94,876.57,1014.54,50.74,0,0,188.79,227,
2014-08-08 14:15:00,26.68,867,1014.29,51.74,0,0,188.73,228,
2014-08-08 14:20:00,27.23,336.04,1014.29,49,0,0,189.94,228,
2014-08-08 14:25:00,26.5,820.82,1014.29,50.04,0,0,188.67,231,
2014-08-08 14:30:00,27.65,805.78,1014.42,49.52,0,0,190,227,
2014-08-08 14:35:00,27.44,412.84,1014.29,48.74,0,0,189.68,228,
2014-08-08 14:40:00,27.13,715.14,1014.42,52.98,0,0,189.39,232,
2014-08-08 14:45:00,27.57,797.9,1014.42,54.79,0,0,189.17,228,
2014-08-08 14:50:00,28.12,825.26,1014.42,48.66,0,0,192.46,228,
2014-08-08 14:55:00,27.34,881.37,1014.17,51.99,0,0,192.58,230,
2014-08-08 15:00:00,27.6,803.37,1014.06,46.66,0,0,192.92,232,
2014-08-08 15:05:00,26.79,648.78,1014.06,51.33,0,0,191.8,232,
2014-08-08 15:10:00,27.13,779.09,1014.06,49.52,0,0,191.76,228,
2014-08-08 15:15:00,28.17,811.25,1014.17,45.62,0,0,193.61,228,
2014-08-08 15:20:00,27.73,812.95,1013.93,45.88,0,0,194.69,227,
2014-08-08 15:25:00,28.28,813.98,1014.06,46.14,0,0,195.78,230,
2014-08-08 15:30:00,27.6,729.5,1013.81,47.88,0,0,194.93,232,
2014-08-08 15:35:00,28.93,724.71,1013.93,46.58,0,0,196.35,232,
2014-08-08 15:40:00,29.06,598.84,1013.81,43.28,0,0,196.81,229,
2014-08-08 15:45:00,28.23,691.53,1013.57,47.01,0,0,194.75,228,
2014-08-08 15:50:00,27.73,184.94,1013.45,48.22,0,0,192.78,228,
2014-08-08 15:55:00,28.28,698.71,1013.57,46.32,0,0,191.93,228,
2014-08-08 16:00:00,28.59,701.79,1013.57,44.93,0,0,193.26,231,
2014-08-08 16:05:00,28.59,333.21,1013.57,44.24,0,0,196.19,232,
2014-08-08 16:10:00,28.09,631.34,1013.45,48.31,0,0,194.06,227,
2014-08-08 16:15:00,27.62,652.54,1013.45,48.31,0,0,194.59,229,
2014-08-08 16:20:00,28.07,613.54,1013.45,47.44,0,0,195.8,230,
2014-08-08 16:25:00,28.8,600.2,1013.34,48.4,0,0,196,228,
2014-08-08 16:30:00,28.43,692.9,1013.34,44.58,0,0,196.71,232,
2014-08-08 16:35:00,28.7,604.31,1013.34,44.41,0,0,198.92,230,
2014-08-08 16:40:00,27.96,606.35,1013.21,45.71,0,0,198.42,228,
2014-08-08 16:45:00,28.59,510.25,1013.09,44.41,0,0,196.23,228,
2014-08-08 16:50:00,28.64,525.29,1013.01,43.72,0,0,196.58,231,
2014-08-08 16:55:00,28.25,461.43,1013.01,45.88,0,0,195.78,231,
2014-08-08 17:00:00,28.49,367.39,1013.09,45.19,0,0,195.27,227,
2014-08-08 17:05:00,27.62,242.94,1012.85,46.49,0,0,193.67,227,
2014-08-08 17:10:00,27.7,537.6,1013.01,45.62,0,0,192.71,228,
2014-08-08 17:15:00,27.75,399.67,1013.01,44.32,0,0,193.74,227,
2014-08-08 17:20:00,27.49,380.24,1012.85,45.36,0,0,193.67,229,
2014-08-08 17:25:00,28.15,357.98,1013.01,44.06,0,0,193.08,232,
2014-08-08 17:30:00,28.77,463.94,1013.01,43.98,0,0,195.72,229,
2014-08-08 17:35:00,28.98,418.8,1013.01,43.46,0,0,197.65,227,
2014-08-08 17:40:00,28.17,317.54,1012.73,45.02,0,0,196.37,231,
2014-08-08 17:45:00,27.86,200.93,1012.5,44.15,0,0,193.91,232,
2014-08-08 17:50:00,27.54,236.98,1012.62,45.1,0,0,191.46,231,
2014-08-08 17:55:00,27.34,79.62,1012.5,48.4,0,0,189.03,227,
2014-08-08 18:00:00,27.44,107.52,1012.5,45.88,0,0,187.04,230,
2014-08-08 18:05:00,27.49,327.89,1012.62,49.87,0,0,188.54,232,
2014-08-08 18:10:00,27.91,254.54,1012.62,46.84,0,0,192.1,229,
2014-08-08 18:15:00,27.6,265.19,1012.5,48.05,0,0,193.13,228,
2014-08-08 18:20:00,28.04,271.15,1012.5,45.54,0,0,194.4,230,
2014-08-08 18:25:00,27.62,186.51,1012.26,46.4,0,0,193.01,231,
2014-08-08 18:30:00,28.15,187.45,1012.5,46.58,0,0,194.69,229,
2014-08-08 18:35:00,27.57,116.92,1012.14,46.32,0,0,193.63,231,
2014-08-08 18:40:00,27.6,51.09,1012.01,46.06,0,0,190.5,232,
2014-08-08 18:45:00,27.28,72.72,1011.89,46.66,0,0,188.31,231,
2014-08-08 18:50:00,26.76,60.81,1012.01,48.31,0,0,186.23,230,
2014-08-08 18:55:00,26.86,97.8,1012.14,47.96,0,0,185.83,230,
2014-08-08 19:00:00,26.86,71.47,1012.01,49.35,0,0,186.46,231,
2014-08-08 19:05:00,27.05,78.99,1012.14,49,0,0,187.76,230,
2014-08-08 19:10:00,27.52,65.83,1012.26,48.14,0,0,190.22,227,
2014-08-08 19:15:00,27.31,42.94,1012.14,49.87,0,0,190.03,232,
2014-08-08 19:20:00,26.76,21.94,1012.01,50.3,0,0,186.29,231,
2014-08-08 19:25:00,26.39,7.2,1012.01,50.74,0,0,184.21,227,
2014-08-08 19:30:00,26.37,0.62,1012.01,50.3,0,0,182.24,228,
2014-08-08 19:35:00,26.18,5.32,1011.89,49,0,0,180.68,227,
2014-08-08 19:40:00,26.05,3.44,1011.78,52.15,0,0,179.84,229,
2014-08-08 19:45:00,25.84,0,1011.89,50.22,0,0,179.1,228,
2014-08-08 19:50:00,25.77,0,1011.78,51.08,0,0,178.59,228,
2014-08-08 19:55:00,25.4,0,1011.89,51.16,0,0,178.15,228,
2014-08-08 20:00:00,25.45,0,1011.89,54.21,0,0,178.05,230,
2014-08-08 20:05:00,25.24,0,1011.78,52.07,0,0,177.53,229,
2014-08-08 20:10:00,25.11,0,1011.65,52.98,0,0,176.59,226,
2014-08-08 20:15:00,25.14,0,1011.65,52.56,0,0,176.8,227,
2014-08-08 20:20:00,25.01,0,1011.65,56.85,0,0,175.98,228,
2014-08-08 20:25:00,24.77,0,1011.65,53.64,0,0,175.85,226,
2014-08-08 20:30:00,24.67,0,1011.65,61.72,0,0,175.69,232,
2014-08-08 20:35:00,24.41,0,1011.65,57.59,0,0,175.1,232,
2014-08-08 20:40:00,24.1,0,1011.53,57.18,0,0,174.16,227,
2014-08-08 20:45:00,23.97,0,1011.42,59.49,0,0,173.44,231,
2014-08-08 20:50:00,23.86,0,1011.42,58.33,0,0,172.63,227,
2014-08-08 20:55:00,23.57,0,1011.53,58.83,0,0,172.14,231,
2014-08-08 21:00:00,23.42,0,1011.53,60.48,0,0,171.75,226,
2014-08-08 21:05:00,23.11,0,1011.65,61.96,0,0,171.23,229,
2014-08-08 21:10:00,22.92,0,1011.65,63.61,0,0,170.89,227,
2014-08-08 21:15:00,22.85,0,1011.78,60.97,0,0,170.03,230,
2014-08-08 21:20:00,22.79,0,1011.65,62.79,0,0,169.77,228,
2014-08-08 21:25:00,22.53,0,1011.65,65.76,0,0,169.83,229,
2014-08-08 21:30:00,22.51,0,1011.78,65.18,0,0,169.49,230,
2014-08-08 21:35:00,22.3,0,1011.78,68.64,0,0,169.41,229,
2014-08-08 21:40:00,22.17,0,1011.89,68.97,0,0,168.88,227,
2014-08-08 21:45:00,22.09,0,1011.89,66.5,0,0,168.56,228,
2014-08-08 21:50:00,22.09,0,1011.89,65.18,0,0,168.18,229,
2014-08-08 21:55:00,22.14,0,1011.89,65.76,0,0,167.98,227,
2014-08-08 22:00:00,22.09,0,1011.89,65.51,0,0,168.22,229,
2014-08-08 22:05:00,21.93,0,1011.89,69.8,0,0,168.5,229,
2014-08-08 22:10:00,21.8,0,1012.01,67.65,0,0,168.19,228,
2014-08-08 22:15:00,21.88,0,1011.89,68.23,0,0,168.27,229,
2014-08-08 22:20:00,21.88,0,1011.78,67.49,0,0,167.89,226,
2014-08-08 22:25:00,21.75,0,1011.65,66.99,0,0,167.58,227,
2014-08-08 22:30:00,21.7,0,1011.65,67.57,0,0,167.15,226,
2014-08-08 22:35:00,21.54,0,1011.78,67.9,0,0,167.28,229,
2014-08-08 22:40:00,21.44,0,1011.78,68.73,0,0,167.05,228,
2014-08-08 22:45:00,21.49,0,1011.65,68.73,0,0,166.8,226,
2014-08-08 22:50:00,21.46,0,1011.65,67.9,0,0,166.84,226,
2014-08-08 22:55:00,21.41,0,1011.53,68.15,0,0,166.46,226,
2014-08-08 23:00:00,21.39,0,1011.65,69.14,0,0,166.09,226,
2014-08-08 23:05:00,21.33,0,1011.29,68.97,0,0,165.77,231,
2014-08-08 23:10:00,21.2,0,1011.42,69.8,0,0,166.12,230,
2014-08-08 23:15:00,21.07,0,1011.29,70.95,0,0,165.88,226,
2014-08-08 23:20:00,21.05,0,1011.29,70.7,0,0,164.59,227,
2014-08-08 23:25:00,20.97,0,1011.42,70.21,0,0,164.66,227,
2014-08-08 23:30:00,20.97,0,1011.42,71.45,0,0,164.52,226,
2014-08-08 23:35:00,20.92,0,1011.53,71.12,0,0,164.8,226,
2014-08-08 23:40:00,20.84,0,1011.42,71.78,0,0,164.54,226,
2014-08-08 23:45:00,20.79,0,1011.42,70.87,0,0,164.3,226,
2014-08-08 23:50:00,20.66,0,1011.42,71.61,0,0,164.19,230,
2014-08-08 23:55:00,20.68,0,1011.42,71.53,0,0,163.83,229,
2014-08-09 00:00:00,20.71,0,1011.29,71.69,0,0,163.92,228,
2014-08-09 00:05:00,20.6,0,1011.29,71.69,0,0,163.7,231,
2014-08-09 00:10:00,20.55,0,1011.29,71.53,0,0,163.19,228,
2014-08-09 00:15:00,20.55,0,1011.29,71.86,0,0,163.76,229,
2014-08-09 00:20:00,20.53,0,1011.42,71.53,0,0,163.78,228,
2014-08-09 00:25:00,20.6,0,1011.29,73.26,0,0,163.42,227,
2014-08-09 00:30:00,20.42,0,1011.42,72.77,0,0,163.64,230,
2014-08-09 00:35:00,20.37,0,1011.42,73.42,0,0,163.51,229,
2014-08-09 00:40:00,20.45,0,1011.29,71.61,0,0,162.95,226,
2014-08-09 00:45:00,20.55,0,1011.29,72.27,0,0,163.75,227,
2014-08-09 00:50:00,20.53,0,1011.29,71.69,0,0,163.41,228,
2014-08-09 00:55:00,20.45,0,1011.42,72.27,0,0,163.5,227,
2014-08-09 01:00:00,20.45,0,1011.42,71.36,0,0,163.31,229,
2014-08-09 01:05:00,20.4,0,1011.42,71.86,0,0,163.45,228,
2014-08-09 01:10:00,20.37,0,1011.42,74.25,0,0,163.34,230,
2014-08-09 01:15:00,20.19,0,1011.42,74.17,0,0,163.02,227,
2014-08-09 01:20:00,20.08,0,1011.42,73.34,0,0,162.59,227,
2014-08-09 01:25:00,20.14,0,1011.29,73.51,0,0,162.67,227,
2014-08-09 01:30:00,20.08,0,1011.29,74.5,0,0,162.32,231,
2014-08-09 01:35:00,20.01,0,1011.29,74.99,0,0,162.71,229,
2014-08-09 01:40:00,19.9,0,1011.29,74.83,0,0,162.43,226,
2014-08-09 01:45:00,19.9,0,1011.29,75.65,0,0,162.57,229,
2014-08-09 01:50:00,20.01,0,1011.17,75.32,0,0,162.69,227,
2014-08-09 01:55:00,20.01,0,1010.93,75.49,0,0,162.77,230,
2014-08-09 02:00:00,19.85,0,1011.06,76.39,0,0,162.36,230,
2014-08-09 02:05:00,19.82,0,1011.17,76.39,0,0,162.4,228,
2014-08-09 02:10:00,19.95,0,1011.06,74.66,0,0,162.65,231,
2014-08-09 02:15:00,20.01,0,1011.06,74.41,0,0,162.42,231,
2014-08-09 02:20:00,20.03,0,1011.06,74.08,0,0,162.6,229,
2014-08-09 02:25:00,20.06,0,1011.06,73.92,0,0,162.58,227,
2014-08-09 02:30:00,20.01,0,1011.06,74.08,0,0,162.84,230,
2014-08-09 02:35:00,20.01,0,1011.06,73.92,0,0,162.9,226,
2014-08-09 02:40:00,20.01,0,1011.06,74.25,0,0,162.83,229,
2014-08-09 02:45:00,19.93,0,1011.06,74.5,0,0,162.87,230,
2014-08-09 02:50:00,20.01,0,1011.06,74.5,0,0,162.5,227,
2014-08-09 02:55:00,20.03,0,1011.06,74.66,0,0,162.65,227,
2014-08-09 03:00:00,20.06,0,1011.06,74.91,0,0,162.51,231,
2014-08-09 03:05:00,19.93,0,1010.93,75.49,0,0,162.79,230,
2014-08-09 03:10:00,19.95,0,1011.06,76.39,0,0,162.66,230,
2014-08-09 03:15:00,19.85,0,1011.06,76.89,0,0,162.06,226,
2014-08-09 03:20:00,19.85,0,1011.06,76.89,0,0,162.42,228,
2014-08-09 03:25:00,19.8,0,1010.93,77.05,0,0,162.12,229,
2014-08-09 03:30:00,19.72,0,1010.93,77.14,0,0,162.25,230,
2014-08-09 03:35:00,19.8,0,1010.93,76.48,0,0,162.31,226,
2014-08-09 03:40:00,19.8,0,1010.93,76.64,0,0,162.28,231,
2014-08-09 03:45:00,19.82,0,1010.81,76.48,0,0,162.37,231,
2014-08-09 03:50:00,19.95,0,1010.7,76.64,0,0,162.29,228,
2014-08-09 03:55:00,20.01,0,1010.7,76.48,0,0,162.51,226,
2014-08-09 04:00:00,20.01,0,1010.45,76.89,0,0,162.72,227,
2014-08-09 04:05:00,19.9,0,1010.57,77.38,0,0,162.65,226,
2014-08-09 04:10:00,19.9,0,1010.81,76.64,0,0,162.61,231,
2014-08-09 04:15:00,19.82,0,1010.7,76.97,0,0,161.95,229,
2014-08-09 04:20:00,19.72,0,1010.93,77.71,0,0,162.06,230,
2014-08-09 04:25:00,19.72,0,1010.93,77.71,0,0,162.09,228,
2014-08-09 04:30:00,19.69,0,1011.06,77.47,0,0,162.05,231,
2014-08-09 04:35:00,19.59,0,1010.93,78.04,0,0,161.81,228,
2014-08-09 04:40:00,19.54,0,1011.06,78.95,0,0,161.62,226,
2014-08-09 04:45:00,19.56,0,1011.17,79.44,0,0,161.79,227,
2014-08-09 04:50:00,19.74,0,1011.17,78.7,0,0,161.73,228,
2014-08-09 04:55:00,19.82,0,1011.42,78.21,0,0,162.19,230,
2014-08-09 05:00:00,19.69,0,1011.42,78.29,0,0,161.77,227,
2014-08-09 05:05:00,19.72,0,1011.29,78.7,0,0,161.75,226,
2014-08-09 05:10:00,19.72,0,1011.42,80.02,0,0,162.15,231,
2014-08-09 05:15:00,19.69,0,1011.53,78.62,0,0,162.3,227,
2014-08-09 05:20:00,19.59,0,1012.01,78.78,0,0,162.16,229,
2014-08-09 05:25:00,19.54,0,1011.78,79.11,0,0,161.6,229,
2014-08-09 05:30:00,19.54,0,1011.78,78.78,0,0,161.51,226,
2014-08-09 05:35:00,19.56,0,1011.78,77.96,0,0,161.65,227,
2014-08-09 05:40:00,19.72,0,1011.89,76.81,0,0,161.66,227,
2014-08-09 05:45:00,19.85,0,1012.01,76.72,0,0,162.03,227,
2014-08-09 05:50:00,19.87,0,1011.78,76.23,0,0,161.88,229,
2014-08-09 05:55:00,19.93,0,1011.89,75.82,0,0,162.55,226,
2014-08-09 06:00:00,20.06,0,1011.89,75.49,0,0,162.44,229,
2014-08-09 06:05:00,20.01,0,1011.89,75.41,0,0,162.69,227,
2014-08-09 06:10:00,20.06,0,1011.89,75.24,0,0,162.08,229,
2014-08-09 06:15:00,20.03,0,1011.89,75.16,0,0,162.33,229,
2014-08-09 06:20:00,19.95,0,1011.78,75.73,0,0,162.38,229,
2014-08-09 06:25:00,19.8,0,1011.89,76.89,0,0,162.4,226,
2014-08-09 06:30:00,19.77,0,1012.01,76.72,0,0,162.13,227,
2014-08-09 06:35:00,19.85,0,1012.14,76.15,0,0,162.21,228,
2014-08-09 06:40:00,19.77,0,1012.14,75.65,0,0,162.45,230,
2014-08-09 06:45:00,19.74,7.83,1012.14,75.24,0,0,162.38,228,
2014-08-09 06:50:00,19.98,11.91,1012.26,73.34,0,0,162.81,230,
2014-08-09 06:55:00,20.32,23.82,1012.37,70.04,0,0,163.38,228,
2014-08-09 07:00:00,20.66,27.58,1012.26,67.9,0,0,163.69,230,
2014-08-09 07:05:00,20.81,34.48,1012.37,67.32,0,0,165,229,
2014-08-09 07:10:00,20.94,29.78,1012.37,67.32,0,0,165.56,227,
2014-08-09 07:15:00,20.81,20.68,1012.5,67.65,0,0,165.96,231,
2014-08-09 07:20:00,20.87,7.2,1012.5,68.4,0,0,165.83,231,
2014-08-09 07:25:00,20.87,9.09,1012.5,67.16,0,0,165.56,230,
2014-08-09 07:30:00,21.13,49.21,1012.73,66.58,0,0,167.18,226,
2014-08-09 07:35:00,21.65,91.53,1012.5,64.85,0,0,169.68,229,
2014-08-09 07:40:00,21.93,131.97,1012.5,64.44,0,0,172.28,228,
2014-08-09 07:45:00,22.12,154.23,1012.5,65.18,0,0,174.99,229,
2014-08-09 07:50:00,22.19,180.56,1012.5,63.78,0,0,175.46,229,
2014-08-09 07:55:00,22.27,206.89,1012.62,63.61,0,0,175.33,231,
2014-08-09 08:00:00,22.35,247.95,1012.5,65.1,0,0,175.76,227,
2014-08-09 08:05:00,22.71,257.35,1012.62,64.11,0,0,176.78,228,
2014-08-09 08:10:00,22.48,217.55,1012.62,64.35,0,0,176.48,229,
2014-08-09 08:15:00,22.22,165.51,1012.5,65.76,0,0,174.97,231,
2014-08-09 08:20:00,21.99,178.36,1012.73,66.75,0,0,173.01,231,
2014-08-09 08:25:00,21.91,134.48,1012.85,66.09,0,0,172.54,229,
2014-08-09 08:30:00,21.49,159.87,1013.01,68.15,0,0,171.32,232,
2014-08-09 08:35:00,22.12,322.56,1013.09,66.17,0,0,171.46,227,
2014-08-09 08:40:00,22.45,369.27,1013.09,65.92,0,0,174.07,227,
2014-08-09 08:45:00,22.22,228.21,1013.01,66.17,0,0,175.45,228,
2014-08-09 08:50:00,22.01,126.33,1013.01,67.24,0,0,173.44,231,
2014-08-09 08:55:00,21.75,115.35,1013.09,70.21,0,0,171.47,230,
2014-08-09 09:00:00,21.59,147.33,1013.21,68.48,0,0,170.53,227,
2014-08-09 09:05:00,21.7,146.7,1013.21,69.63,0,0,170.23,227,
2014-08-09 09:10:00,21.62,203.75,1013.34,68.56,0,0,170.33,228,
2014-08-09 09:15:00,21.67,192.78,1013.45,68.23,0,0,170.55,228,
2014-08-09 09:20:00,21.65,229.77,1013.57,69.06,0,0,170.29,231,
2014-08-09 09:25:00,21.8,240.75,1013.57,68.56,0,0,171.45,228,
2014-08-09 09:30:00,22.09,200,1013.45,67.16,0,0,171.53,232,
2014-08-09 09:35:00,21.65,151.4,1013.34,67.49,0,0,170.72,228,
2014-08-09 09:40:00,21.59,98.74,1013.57,69.47,0,0,170.23,227,
2014-08-09 09:45:00,21.52,86.2,1013.7,68.23,0,0,169.95,229,
2014-08-09 09:50:00,21.41,94.04,1013.93,68.48,0,0,169.2,230,
2014-08-09 09:55:00,21.31,105.01,1013.93,68.56,0,0,168.82,230,
2014-08-09 10:00:00,21.46,132.28,1014.06,69.06,0,0,168.74,231,
2014-08-09 10:05:00,21.62,199.05,1014.06,67.41,0,0,169.41,229,
2014-08-09 10:10:00,21.72,244.19,1014.17,67.24,0,0,170.41,227,
2014-08-09 10:15:00,21.91,325.07,1014.06,67.74,0,0,170.92,231,
2014-08-09 10:20:00,22.09,224.76,1014.17,66.33,0,0,172.03,226,
2014-08-09 10:25:00,21.88,129.46,1014.17,69.63,0,0,171.52,227,
2014-08-09 10:30:00,21.72,175.85,1014.29,67.9,0,0,171.41,228,
2014-08-09 10:35:00,21.83,690.84,1014.42,66,0,0,170.91,227,
2014-08-09 10:40:00,22.58,389.02,1014.42,66.17,0,0,173.47,229,
2014-08-09 10:45:00,22.56,571.82,1014.42,64.68,0,0,174.83,229,
2014-08-09 10:50:00,22.77,516.75,1014.54,62.95,0,0,176.15,227,
2014-08-09 10:55:00,22.64,241.06,1014.42,64.27,0,0,176.29,228,
2014-08-09 11:00:00,22.3,145.13,1014.54,64.6,0,0,174.59,231,
2014-08-09 11:05:00,22.09,163.32,1014.54,64.93,0,0,172.6,228,
2014-08-09 11:10:00,21.99,141.06,1014.65,65.26,0,0,171.34,228,
2014-08-09 11:15:00,21.91,89.96,1014.65,65.34,0,0,170.71,228,
2014-08-09 11:20:00,21.67,84.63,1014.78,65.59,0,0,169.58,229,
2014-08-09 11:25:00,21.59,82.44,1014.9,66.66,0,0,169.24,227,
2014-08-09 11:30:00,21.7,113.47,1014.9,66.99,0,0,169.01,228,
2014-08-09 11:35:00,21.85,108.77,1015.01,66.83,0,0,169.54,227,
2014-08-09 11:40:00,21.96,134.79,1015.01,65.84,0,0,170.18,229,
2014-08-09 11:45:00,21.99,219.43,1015.01,66.83,0,0,170.92,231,
2014-08-09 11:50:00,22.22,291.84,1015.14,66.83,0,0,171.56,228,
2014-08-09 11:55:00,22.74,937.81,1015.14,63.12,0,0,172.88,230,
2014-08-09 12:00:00,23.21,353.28,1015.14,63.61,0,0,175.75,227,
2014-08-09 12:05:00,22.9,235.41,1015.14,64.85,0,0,175.92,229,
2014-08-09 12:10:00,22.87,358.29,1015.14,64.02,0,0,175.21,228,
2014-08-09 12:15:00,23.21,404.07,1015.37,63.78,0,0,176.16,228,
2014-08-09 12:20:00,22.98,242.31,1015.14,63.69,0,0,175.81,230,
2014-08-09 12:25:00,23,155.16,1015.26,64.35,0,0,174.96,227,
2014-08-09 12:30:00,22.77,145.76,1015.26,65.1,0,0,174.12,231,
2014-08-09 12:35:00,22.38,158.92,1015.26,66.75,0,0,172.75,229,
2014-08-09 12:40:00,22.25,164.88,1015.62,66.75,0,0,172,227,
2014-08-09 12:45:00,22.22,86.51,1015.5,67.57,0,0,171.51,228,
2014-08-09 12:50:00,22.06,62.38,1015.62,67.16,0,0,170.61,229,
2014-08-09 12:55:00,22.09,75.23,1015.62,68.97,0,0,170.43,232,
2014-08-09 13:00:00,21.96,115.04,1015.5,68.07,0,0,169.81,227,
2014-08-09 13:05:00,22.01,164.26,1015.62,68.73,0,0,170.48,228,
2014-08-09 13:10:00,21.85,189.02,1015.62,71.53,0,0,170.04,226,
2014-08-09 13:15:00,21.91,215.04,1015.62,69.55,0,0,170.08,228,
2014-08-09 13:20:00,22.19,256.1,1015.73,70.13,0,0,171.44,226,
2014-08-09 13:25:00,22.04,280.55,1015.62,67.98,0,0,171.45,228,
2014-08-09 13:30:00,21.88,266.76,1015.62,69.71,0,0,171.72,229,
2014-08-09 13:35:00,22.19,292.78,1015.62,69.22,0,0,172.35,227,
2014-08-09 13:40:00,22.25,350.14,1015.62,67.16,0,0,172.82,228,
2014-08-09 13:45:00,22.27,255.48,1015.62,70.13,0,0,172.71,231,
2014-08-09 13:50:00,22.48,301.25,1015.62,67.65,0,0,172.85,231,
2014-08-09 13:55:00,22.3,289.33,1015.62,67.9,0,0,172.96,231,
2014-08-09 14:00:00,22.43,320.36,1015.73,66.25,0,0,173.89,228,
2014-08-09 14:05:00,22.14,242.62,1015.73,67.41,0,0,173.47,227,
2014-08-09 14:10:00,21.85,214.1,1015.85,68.81,0,0,172.02,226,
2014-08-09 14:15:00,21.96,212.22,1015.85,68.31,0,0,172.04,228,
2014-08-09 14:20:00,22.22,181.5,1015.73,69.39,0,0,171.89,231,
2014-08-09 14:25:00,22.25,176.8,1015.73,68.15,0,0,171.96,229,
2014-08-09 14:30:00,22.4,236.04,1015.85,68.31,0,0,173.09,230,
2014-08-09 14:35:00,22.48,236.98,1015.85,68.15,0,0,173.23,231,
2014-08-09 14:40:00,22.38,298.42,1015.85,66.5,0,0,174.15,227,
2014-08-09 14:45:00,22.92,356.42,1015.85,68.48,0,0,175.25,227,
2014-08-09 14:50:00,23.24,304.07,1015.62,67.82,0,0,175.94,231,
2014-08-09 14:55:00,23.42,354.22,1015.85,66.25,0,0,177.36,227,
2014-08-09 15:00:00,23.24,412.53,1015.73,64.52,0,0,177.51,229,
2014-08-09 15:05:00,23.6,338.55,1015.85,64.6,0,0,178.6,229,
2014-08-09 15:10:00,23.78,307.51,1015.85,63.78,0,0,178.59,227,
2014-08-09 15:15:00,24.02,229.46,1015.85,64.11,0,0,178.8,232,
2014-08-09 15:20:00,23.78,323.18,1015.73,64.11,0,0,178.6,227,
2014-08-09 15:25:00,25.01,485.57,1015.98,61.06,0,0,180.51,227,
2014-08-09 15:30:00,24.72,303.12,1015.98,57.92,0,0,182.15,232,
2014-08-09 15:35:00,24.3,381.81,1015.73,58.33,0,0,181.68,231,
2014-08-09 15:40:00,24.49,463.31,1015.73,58.66,0,0,180.63,232,
2014-08-09 15:45:00,24.38,347.32,1015.73,61.39,0,0,181.37,227,
2014-08-09 15:50:00,24.72,316.6,1015.85,60.07,0,0,182.52,227,
2014-08-09 15:55:00,25.24,368.96,1015.98,59.16,0,0,183.05,229,
2014-08-09 16:00:00,24.75,283.38,1015.73,59.66,0,0,182.85,229,
2014-08-09 16:05:00,24.85,523.25,1015.85,58.66,0,0,183.31,232,
2014-08-09 16:10:00,24.85,442.62,1015.85,56.6,0,0,183.83,227,
2014-08-09 16:15:00,24.8,427.26,1015.62,57.76,0,0,182.79,232,
2014-08-09 16:20:00,25.48,494.03,1015.73,53.97,0,0,184.44,228,
2014-08-09 16:25:00,25.06,454.53,1015.73,54.95,0,0,184.04,232,
2014-08-09 16:30:00,25.24,502.73,1015.73,54.13,0,0,184.31,231,
2014-08-09 16:35:00,25.5,511.28,1015.73,53.22,0,0,184.84,232,
2014-08-09 16:40:00,25.22,418.8,1015.73,55.12,0,0,184.1,230,
2014-08-09 16:45:00,25.58,270.21,1015.62,54.79,0,0,184.98,230,
2014-08-09 16:50:00,25.56,374.6,1015.62,55.78,0,0,184.66,230,
2014-08-09 16:55:00,25.32,263.63,1015.62,54.38,0,0,184.25,231,
2014-08-09 17:00:00,25.9,371.15,1015.73,55.45,0,0,185.13,228,
2014-08-09 17:05:00,25.32,283.06,1015.5,54.54,0,0,184.74,229,
2014-08-09 17:10:00,25.29,271.78,1015.5,54.3,0,0,184.3,227,
2014-08-09 17:15:00,24.9,258.61,1015.5,53.31,0,0,182.66,231,
2014-08-09 17:20:00,25.09,235.1,1015.62,54.3,0,0,182.14,228,
2014-08-09 17:25:00,24.9,216.29,1015.5,53.22,0,0,181.46,226,
2014-08-09 17:30:00,24.9,233.53,1015.5,52.07,0,0,180.76,228,
2014-08-09 17:35:00,24.56,226.32,1015.62,53.31,0,0,180.32,226,
2014-08-09 17:40:00,24.49,168.96,1015.5,53.31,0,0,179.2,229,
2014-08-09 17:45:00,24.64,189.65,1015.62,54.38,0,0,179.32,229,
2014-08-09 17:50:00,24.83,156.73,1015.62,54.05,0,0,179.32,227,
2014-08-09 17:55:00,24.7,160.18,1015.5,53.47,0,0,179.25,230,
2014-08-09 18:00:00,24.85,212.53,1015.5,53.47,0,0,179.45,229,
2014-08-09 18:05:00,24.67,169.27,1015.37,56.93,0,0,179.94,227,
2014-08-09 18:10:00,24.96,154.23,1015.37,55.45,0,0,180.44,232,
2014-08-09 18:15:00,24.88,209.71,1015.37,57.26,0,0,180.26,231,
2014-08-09 18:20:00,24.83,193.1,1015.37,56.19,0,0,181.68,229,
2014-08-09 18:25:00,24.43,171.15,1015.37,55.94,0,0,180.32,229,
2014-08-09 18:30:00,24.72,172.72,1015.62,55.94,0,0,181.27,232,
2014-08-09 18:35:00,24.49,157.05,1015.37,57.02,0,0,179.85,231,
2014-08-09 18:40:00,24.33,98.74,1015.37,58.91,0,0,179.46,227,
2014-08-09 18:45:00,24.28,116.92,1015.5,58.75,0,0,179.85,230,
2014-08-09 18:50:00,24.2,112.85,1015.5,60.56,0,0,179.3,230,
2014-08-09 18:55:00,24.04,107.2,1015.5,58.75,0,0,178.76,228,
2014-08-09 19:00:00,24.36,77.74,1015.5,59.66,0,0,178.07,229,
2014-08-09 19:05:00,24.12,69.27,1015.37,58.58,0,0,177.96,227,
2014-08-09 19:10:00,24.07,73.03,1015.37,60.07,0,0,177.77,229,
2014-08-09 19:15:00,24.17,83.38,1015.37,58.83,0,0,178.32,229,
2014-08-09 19:20:00,24.04,61.75,1015.37,60.07,0,0,177.52,228,
2014-08-09 19:25:00,24.02,64.26,1015.37,59.33,0,0,176.42,229,
2014-08-09 19:30:00,24.04,53.29,1015.37,60.07,0,0,176.19,232,
2014-08-09 19:35:00,23.89,57.36,1015.37,60.15,0,0,175.88,227,
2014-08-09 19:40:00,23.76,54.54,1015.5,59.41,0,0,175.78,229,
2014-08-09 19:45:00,23.73,46.39,1015.26,60.07,0,0,174.59,226,
2014-08-09 19:50:00,23.57,42.31,1015.37,60.64,0,0,174.69,228,
2014-08-09 19:55:00,23.5,31.66,1015.26,62.21,0,0,173.45,228,
2014-08-09 20:00:00,23.24,23.51,1015.37,67.32,0,0,173.19,231,
2014-08-09 20:05:00,22.95,23.51,1015.37,70.7,0,0,171.89,227,
2014-08-09 20:10:00,22.61,15.04,1015.5,72.11,0,0,171.07,228,
2014-08-09 20:15:00,22.4,6.58,1015.5,72.85,0,0,170.49,226,
2014-08-09 20:20:00,22.19,0,1015.37,74.17,0,0,169.61,231,
2014-08-09 20:25:00,21.96,0,1015.5,75.49,0,0,169.14,230,
2014-08-09 20:30:00,21.85,0,1015.37,75.49,0,0,168.17,228,
2014-08-09 20:35:00,21.62,0,1015.37,76.81,0,0,168.21,230,
2014-08-09 20:40:00,21.57,0,1015.37,76.64,0,0,167.55,227,
2014-08-09 20:45:00,21.41,0,1015.37,77.38,0,0,167.11,232,
2014-08-09 20:50:00,21.23,0,1015.37,77.63,0,0,166.41,230,
2014-08-09 20:55:00,21.02,0,1015.37,78.04,0,0,165.69,231,
2014-08-09 21:00:00,20.84,0,1015.5,78.62,0,0,165.02,229,
2014-08-09 21:05:00,20.68,0,1015.5,78.87,0,0,164.16,231,
2014-08-09 21:10:00,20.66,0,1015.62,79.2,0,0,164.1,230,
2014-08-09 21:15:00,20.5,0,1015.5,79.61,0,0,163.76,228,
2014-08-09 21:20:00,20.47,0,1015.62,79.61,0,0,163.53,230,
2014-08-09 21:25:00,20.34,0,1015.62,79.94,0,0,163.5,229,
2014-08-09 21:30:00,20.21,0,1015.73,80.27,0,0,163,229,
2014-08-09 21:35:00,20.21,0,1015.62,80.43,0,0,162.77,230,
2014-08-09 21:40:00,20.14,0,1015.62,80.02,0,0,162.87,228,
2014-08-09 21:45:00,20.03,0,1015.62,79.94,0,0,162.47,226,
2014-08-09 21:50:00,19.95,0,1015.73,80.19,0,0,162.06,232,
2014-08-09 21:55:00,19.95,0,1015.73,80.43,0,0,162.14,230,
2014-08-09 22:00:00,19.9,0,1015.62,79.86,0,0,161.93,227,
2014-08-09 22:05:00,19.8,0,1015.73,80.68,0,0,161.86,231,
2014-08-09 22:10:00,19.72,0,1015.85,80.27,0,0,162.16,226,
2014-08-09 22:15:00,19.59,0,1015.73,81.01,0,0,161.69,227,
2014-08-09 22:20:00,19.54,0,1015.73,81.34,0,0,161.54,228,
2014-08-09 22:25:00,19.41,0,1015.85,82.16,0,0,161.08,230,
2014-08-09 22:30:00,19.3,0,1015.85,82.41,0,0,160.9,231,
2014-08-09 22:35:00,19.22,0,1015.73,83.16,0,0,160.23,229,
2014-08-09 22:40:00,19.17,0,1015.85,83.49,0,0,160.18,229,
2014-08-09 22:45:00,19.2,0,1015.98,83.73,0,0,160.42,227,
2014-08-09 22:50:00,19.15,0,1015.98,83.82,0,0,159.95,228,
2014-08-09 22:55:00,18.96,0,1016.09,84.97,0,0,160.11,227,
2014-08-09 23:00:00,18.94,0,1015.85,84.97,0,0,159.64,226,
2014-08-09 23:05:00,18.86,0,1015.85,85.63,0,0,159.92,226,
2014-08-09 23:10:00,18.86,0,1015.98,85.71,0,0,160,230,
2014-08-09 23:15:00,18.86,0,1015.73,85.71,0,0,159.25,227,
2014-08-09 23:20:00,18.83,0,1015.73,85.79,0,0,159.27,226,
2014-08-09 23:25:00,18.75,0,1015.62,86.45,0,0,159.6,230,
2014-08-09 23:30:00,18.78,0,1015.62,85.96,0,0,158.93,229,
2014-08-09 23:35:00,18.88,0,1015.5,85.55,0,0,159.46,226,
2014-08-09 23:40:00,18.78,0,1015.5,86.29,0,0,159.3,228,
2014-08-09 23:45:00,18.78,0,1015.5,85.96,0,0,159.41,227,
2014-08-09 23:50:00,18.55,0,1015.37,86.7,0,0,159.25,227,
2014-08-09 23:55:00,18.52,0,1015.01,86.29,0,0,158.02,226,
2014-08-10 00:00:00,18.39,0,1015.01,86.7,0,0,158.26,230,
2014-08-10 00:05:00,18.26,0,1014.78,87.28,0,0,157.02,227,
2014-08-10 00:10:00,18.23,0,1014.78,87.44,0,0,157.91,231,
2014-08-10 00:15:00,18.13,0,1014.78,87.36,0,0,157.16,228,
2014-08-10 00:20:00,18.08,0,1014.65,87.53,0,0,156.96,228,
2014-08-10 00:25:00,18.05,0,1014.54,87.44,0,0,156.98,227,
2014-08-10 00:30:00,18,0,1014.78,87.77,0,0,157.05,227,
2014-08-10 00:35:00,17.97,0,1014.65,87.53,0,0,156.91,226,
2014-08-10 00:40:00,17.87,0,1014.65,87.69,0,0,156.58,231,
2014-08-10 00:45:00,17.79,0,1014.65,88.02,0,0,156.36,226,
2014-08-10 00:50:00,17.76,0,1014.78,88.02,0,0,156.42,228,
2014-08-10 00:55:00,17.71,0,1014.78,88.18,0,0,156.35,227,
2014-08-10 01:00:00,17.61,0,1014.65,88.1,0,0,155.55,226,
2014-08-10 01:05:00,17.58,0,1014.65,88.43,0,0,156.04,226,
2014-08-10 01:10:00,17.53,0,1014.54,88.02,0,0,155.45,231,
2014-08-10 01:15:00,17.53,0,1014.42,87.77,0,0,155.82,227,
2014-08-10 01:20:00,17.48,0,1014.17,88.1,0,0,155.18,227,
2014-08-10 01:25:00,17.4,0,1014.17,88.18,0,0,155.35,228,
2014-08-10 01:30:00,17.32,0,1014.06,88.6,0,0,154.75,229,
2014-08-10 01:35:00,17.3,0,1014.06,89.01,0,0,155.2,228,
2014-08-10 01:40:00,17.3,0,1013.93,88.68,0,0,155.04,227,
2014-08-10 01:45:00,17.22,0,1013.7,88.68,0,0,154.84,226,
2014-08-10 01:50:00,17.11,0,1013.57,89.01,0,0,154.58,227,
2014-08-10 01:55:00,17.03,0,1013.45,89.42,0,0,154.48,226,
2014-08-10 02:00:00,16.93,0,1013.45,89.75,0,0,154.56,230,
2014-08-10 02:05:00,16.93,0,1013.45,89.75,0,0,154.21,226,
2014-08-10 02:10:00,16.75,0,1013.34,90.41,0,0,153.89,231,
2014-08-10 02:15:00,16.8,0,1013.34,90.33,0,0,154.34,227,
2014-08-10 02:20:00,16.8,0,1013.34,90.16,0,0,154.15,227,
2014-08-10 02:25:00,16.77,0,1013.34,89.92,0,0,153.83,229,
2014-08-10 02:30:00,16.72,0,1013.45,90.25,0,0,153.96,227,
2014-08-10 02:35:00,16.64,0,1013.45,90.33,0,0,153.78,229,
2014-08-10 02:40:00,16.59,0,1013.45,90.41,0,0,153.51,226,
2014-08-10 02:45:00,16.57,0,1013.34,90.82,0,0,153.44,230,
2014-08-10 02:50:00,16.64,0,1013.45,90.33,0,0,153.7,230,
2014-08-10 02:55:00,16.72,0,1013.34,89.83,0,0,153.38,229,
2014-08-10 03:00:00,16.7,0,1013.57,89.67,0,0,153.64,226,
2014-08-10 03:05:00,16.7,0,1013.57,89.34,0,0,153.74,229,
2014-08-10 03:10:00,16.67,0,1013.7,89.34,0,0,153.73,230,
2014-08-10 03:15:00,16.75,0,1013.81,89.26,0,0,153.66,230,
2014-08-10 03:20:00,16.83,0,1013.93,89.67,0,0,153.89,227,
2014-08-10 03:25:00,16.83,0,1014.06,89.26,0,0,154.26,228,
2014-08-10 03:30:00,16.93,0,1013.93,89.17,0,0,154.32,227,
2014-08-10 03:35:00,16.83,0,1014.06,88.93,0,0,154.45,229,
2014-08-10 03:40:00,16.72,0,1014.17,89.75,0,0,153.91,228,
2014-08-10 03:45:00,16.83,0,1014.42,89.42,0,0,153.73,228,
2014-08-10 03:50:00,16.8,0,1014.9,89.59,0,0,154.17,230,
2014-08-10 03:55:00,16.8,0,1014.78,89.59,0,0,153.93,230,
2014-08-10 04:00:00,16.83,0,1014.9,89.83,0,0,154.3,228,
2014-08-10 04:05:00,16.96,0,1015.01,89.34,0,0,154.73,230,
2014-08-10 04:10:00,17.03,0,1015.14,89.09,0,0,154.83,230,
2014-08-10 04:15:00,17.11,0,1015.26,89.01,0,0,155.01,230,
2014-08-10 04:20:00,17.16,0,1015.37,88.27,0,0,154.97,228,
2014-08-10 04:25:00,17.24,0,1015.5,88.18,0,0,155.1,227,
2014-08-10 04:30:00,17.16,0,1015.62,88.43,0,0,155.46,229,
2014-08-10 04:35:00,17.24,0,1015.73,87.69,0,0,155.39,226,
2014-08-10 04:40:00,17.35,0,1015.62,87.2,0,0,155.4,228,
2014-08-10 04:45:00,17.5,0,1015.26,86.62,0,0,155.76,229,
2014-08-10 04:50:00,17.56,0,1015.37,87.69,0,0,156.44,226,
2014-08-10 04:55:00,17.53,0,1015.01,88.93,0,0,155.58,228,
2014-08-10 05:00:00,17.35,0,1014.65,89.83,0,0,155.48,230,
2014-08-10 05:05:00,17.32,0,1014.54,89.59,0,0,155.22,229,
2014-08-10 05:10:00,17.11,0,1014.06,92.06,0.45,0.45,154.75,227,
2014-08-10 05:15:00,16.85,0,1013.81,93.96,0.6,0.15,154.42,228,
2014-08-10 05:20:00,16.7,0,1013.45,93.79,0.75,0.15,153.46,227,
2014-08-10 05:25:00,16.64,0,1013.45,93.55,0.75,0,153.11,228,
2014-08-10 05:30:00,16.49,0,1013.34,94.37,0.75,0,152.91,227,
2014-08-10 05:35:00,16.51,0,1013.34,94.95,0.75,0,152.37,228,
2014-08-10 05:40:00,16.54,0,1013.21,94.53,0.75,0,152.71,226,
2014-08-10 05:45:00,16.75,0,1013.21,94.7,0.75,0,153.07,227,
2014-08-10 05:50:00,16.64,0,1013.21,94.04,0.75,0,152.58,227,
2014-08-10 05:55:00,16.57,0,1013.57,94.04,0.75,0,153.16,228,
2014-08-10 06:00:00,16.64,0,1013.45,93.46,0.75,0,152.99,228,
2014-08-10 06:05:00,16.75,0,1013.45,93.55,0.75,0,152.85,226,
2014-08-10 06:10:00,16.72,0,1013.57,93.79,0.75,0,152.95,227,
2014-08-10 06:15:00,16.67,0,1013.93,93.63,0.75,0,153.17,228,
2014-08-10 06:20:00,16.7,0,1014.06,92.72,0.75,0,153.28,227,
2014-08-10 06:25:00,16.8,0,1013.81,92.72,0.75,0,153.2,228,
2014-08-10 06:30:00,16.59,0,1013.81,93.79,0.75,0,153.31,228,
2014-08-10 06:35:00,16.51,0,1013.57,94.45,0.9,0.15,152.93,227,
2014-08-10 06:40:00,16.49,0,1013.45,94.95,0.9,0,152.52,227,
2014-08-10 06:45:00,16.46,0,1013.57,94.86,0.9,0,152.76,229,
2014-08-10 06:50:00,16.44,1.56,1014.06,94.37,0.9,0,152.71,228,
2014-08-10 06:55:00,16.36,7.83,1014.06,94.62,0.9,0,152.57,226,
2014-08-10 07:00:00,16.33,13.16,1014.06,94.62,0.9,0,152.59,229,
2014-08-10 07:05:00,16.36,26.64,1013.93,93.79,0,0,152.26,227,
2014-08-10 07:10:00,16.33,27.58,1013.93,94.04,0,0,152.39,227,
2014-08-10 07:15:00,16.36,31.03,1013.93,93.96,0,0,152.56,229,
2014-08-10 07:20:00,16.38,35.73,1013.81,93.55,0,0,152.67,227,
2014-08-10 07:25:00,16.59,46.39,1013.81,93.63,0,0,152.89,229,
2014-08-10 07:30:00,16.83,56.73,1013.7,92.89,0,0,153.72,226,
2014-08-10 07:35:00,16.9,60.5,1013.81,92.72,0,0,154.24,228,
2014-08-10 07:40:00,16.8,63.32,1013.93,91.73,0,0,154.81,226,
2014-08-10 07:45:00,16.83,74.29,1014.06,91.24,0,0,154.76,226,
2014-08-10 07:50:00,16.98,70.84,1013.81,91.4,0,0,154.41,226,
2014-08-10 07:55:00,17.22,81.81,1013.93,90.41,0,0,155.08,229,
2014-08-10 08:00:00,17.19,88.71,1014.06,90.16,0,0,155.88,226,
2014-08-10 08:05:00,17.14,91.84,1014.29,90.5,0,0,156.55,230,
2014-08-10 08:10:00,17.19,91.84,1014.29,89.92,0,0,156.1,230,
2014-08-10 08:15:00,17.5,118.49,1014.06,88.68,0,0,156.57,227,
2014-08-10 08:20:00,17.97,189.33,1014.06,86.87,0,0,158.58,228,
2014-08-10 08:25:00,18.02,92.16,1013.81,87.2,0,0,159.43,226,
2014-08-10 08:30:00,17.92,68.96,1013.81,86.78,0,0,159.17,227,
2014-08-10 08:35:00,17.92,86.2,1013.7,87.61,0,0,158.67,228,
2014-08-10 08:40:00,18.23,166.76,1013.81,86.62,0,0,159.42,230,
2014-08-10 08:45:00,18.31,142.62,1013.7,85.79,0,0,160.77,228,
2014-08-10 08:50:00,19.17,338.55,1013.93,82.25,0,0,163.19,230,
2014-08-10 08:55:00,19.28,204.69,1013.7,81.51,0,0,165.78,226,
2014-08-10 09:00:00,19.48,361.12,1013.81,81.09,0,0,166.73,226,
2014-08-10 09:05:00,20.37,392.46,1013.81,78.78,0,0,169.65,226,
2014-08-10 09:10:00,20.21,419.74,1013.7,76.89,0,0,170.3,227,
2014-08-10 09:15:00,20.55,411.28,1013.57,75.73,0,0,170.41,229,
2014-08-10 09:20:00,20.97,432.9,1013.7,74.41,0,0,171.5,230,
2014-08-10 09:25:00,21.15,490.89,1013.57,73.26,0,0,172.01,231,
2014-08-10 09:30:00,21.1,210.65,1013.45,73.59,0,0,171.77,226,
2014-08-10 09:35:00,21.15,192.16,1013.45,73.09,0,0,170.8,227,
2014-08-10 09:40:00,21.52,441.37,1013.7,72.35,0,0,170.42,228,
2014-08-10 09:45:00,21.93,309.71,1013.7,71.45,0,0,172.46,228,
2014-08-10 09:50:00,22.58,600.2,1013.81,69.8,0,0,175.13,229,
2014-08-10 09:55:00,23.84,679.21,1013.7,66.33,0,0,178.85,227,
2014-08-10 10:00:00,24.85,442,1013.7,66.99,0,0,181.61,228,
2014-08-10 10:05:00,23.86,282.75,1013.45,65.51,0,0,181.76,229,
2014-08-10 10:10:00,22.98,208.14,1013.34,63.94,0,0,178.92,228,
2014-08-10 10:15:00,22.25,204.07,1013.45,64.77,0,0,175.31,227,
2014-08-10 10:20:00,22.27,242.31,1013.34,64.93,0,0,172.98,226,
2014-08-10 10:25:00,22.61,231.03,1013.7,64.35,0,0,173.01,229,
2014-08-10 10:30:00,22.92,295.6,1013.81,62.95,0,0,173.4,228,
2014-08-10 10:35:00,23.65,310.02,1013.7,67.9,0,0,175.52,230,
2014-08-10 10:40:00,23.6,246.07,1013.45,65.76,0,0,176.98,229,
2014-08-10 10:45:00,23.52,233.53,1013.34,61.14,0,0,177.16,229,
2014-08-10 10:50:00,23.76,226.01,1013.21,63.94,0,0,177.36,227,
2014-08-10 10:55:00,23.29,282.75,1013.01,64.11,0,0,176.88,227,
2014-08-10 11:00:00,23.39,266.76,1013.01,63.04,0,0,176.86,228,
2014-08-10 11:05:00,23.7,283.06,1013.21,63.86,0,0,177.16,231,
2014-08-10 11:10:00,23.57,304.38,1013.21,65.92,0,0,177.62,229,
2014-08-10 11:15:00,23.13,356.42,1013.21,63.86,0,0,177.33,229,
2014-08-10 11:20:00,23.89,318.49,1013.01,63.94,0,0,178.22,227,
2014-08-10 11:25:00,24.64,733.6,1013.09,61.06,0,0,179.8,229,
2014-08-10 11:30:00,25.11,363.94,1013.21,60.15,0,0,181.69,228,
2014-08-10 11:35:00,24.54,256.42,1013.09,60.97,0,0,182.73,227,
2014-08-10 11:40:00,24.7,626.89,1013.21,61.39,0,0,182.32,228,
2014-08-10 11:45:00,25.22,494.66,1013.34,59.24,0,0,183.09,228,
2014-08-10 11:50:00,25.29,393.72,1013.09,61.72,0,0,184.64,227,
2014-08-10 11:55:00,25.4,400.92,1013.01,60.31,0,0,185.33,227,
2014-08-10 12:00:00,24.33,212.84,1012.85,63.12,0,0,183.51,230,
2014-08-10 12:05:00,24.54,218.8,1013.01,64.44,0,0,182.18,228,
2014-08-10 12:10:00,24.25,219.74,1012.62,64.02,0,0,179.92,228,
2014-08-10 12:15:00,24.43,346.07,1012.73,65.01,0,0,179.71,228,
2014-08-10 12:20:00,24.49,380.24,1012.73,64.52,0,0,179.8,229,
2014-08-10 12:25:00,25.61,804.06,1013.09,61.39,0,0,182.22,228,
2014-08-10 12:30:00,25.48,839.98,1013.01,61.8,0,0,184.03,229,
2014-08-10 12:35:00,26.79,851.26,1013.01,58.75,0,0,186.59,229,
2014-08-10 12:40:00,26.26,442,1012.85,60.89,0,0,187.88,227,
2014-08-10 12:45:00,26.86,1023.31,1012.85,59,0,0,188.79,231,
2014-08-10 12:50:00,26.79,470.21,1012.62,58.25,0,0,189.9,229,
2014-08-10 12:55:00,26.45,316.6,1012.73,60.89,0,0,188.17,228,
2014-08-10 13:00:00,26.55,322.25,1012.62,60.73,0,0,187.61,227,
2014-08-10 13:05:00,26.47,419.11,1012.62,62.87,0,0,187.63,228,
2014-08-10 13:10:00,26.08,585.5,1012.5,60.89,0,0,187.9,227,
2014-08-10 13:15:00,26.16,695.29,1012.37,61.14,0,0,187.27,227,
2014-08-10 13:20:00,27.52,506.15,1012.5,59.99,0,0,189.52,230,
2014-08-10 13:25:00,27.99,758.57,1012.37,57.18,0,0,192.22,231,
2014-08-10 13:30:00,27.86,551.64,1012.26,56.6,0,0,192.83,230,
2014-08-10 13:35:00,27.81,1044.5,1012.37,58.25,0,0,193.13,228,
2014-08-10 13:40:00,27.54,438.86,1012.14,56.19,0,0,192.67,228,
2014-08-10 13:45:00,27.23,370.83,1012.14,59.57,0,0,191.74,230,
2014-08-10 13:50:00,27.96,403.75,1012.01,56.6,0,0,190.84,231,
2014-08-10 13:55:00,29.06,721.64,1012.26,58.5,0,0,192.47,230,
2014-08-10 14:00:00,28.96,367.07,1012.26,58.66,0,0,194.04,229,
2014-08-10 14:05:00,28.77,842.03,1012.14,60.97,0,0,194.19,229,
2014-08-10 14:10:00,29.74,768.15,1012.01,51.49,0,0,196.53,230,
2014-08-10 14:15:00,29.82,412.53,1011.89,52.32,0,0,197.85,230,
2014-08-10 14:20:00,29.09,581.39,1011.89,50.91,0,0,196.4,230,
2014-08-10 14:25:00,29.53,863.23,1011.89,49.7,0,0,196.67,230,
2014-08-10 14:30:00,29.43,521.54,1011.89,47.96,0,0,198.14,228,
2014-08-10 14:35:00,29.85,439.49,1011.89,48.74,0,0,198.02,231,
2014-08-10 14:40:00,29.35,372.09,1011.78,49.96,0,0,197.14,229,
2014-08-10 14:45:00,29.43,414.1,1011.78,51.08,0,0,196.25,230,
2014-08-10 14:50:00,28.85,234.79,1011.53,49,0,0,194.57,227,
2014-08-10 14:55:00,28.41,198.42,1011.42,50.82,0,0,192.91,227,
2014-08-10 15:00:00,28.23,211.28,1011.29,49.87,0,0,191.5,229,
2014-08-10 15:05:00,28.41,183.69,1011.29,48.57,0,0,190.64,228,
2014-08-10 15:10:00,28.2,198.74,1011.29,50.82,0,0,190.13,231,
2014-08-10 15:15:00,28.36,201.87,1011.17,53.22,0,0,189.9,230,
2014-08-10 15:20:00,28.38,250.15,1011.29,48.48,0,0,190,227,
2014-08-10 15:25:00,28.62,271.78,1011.29,49.87,0,0,190.69,227,
2014-08-10 15:30:00,29.01,340.11,1011.29,53.55,0,0,191.43,230,
2014-08-10 15:35:00,29.25,365.19,1011.29,48.57,0,0,193.33,230,
2014-08-10 15:40:00,29.69,441.37,1011.17,46.75,0,0,195,231,
2014-08-10 15:45:00,29.51,754.81,1011.17,48.92,0,0,195.85,231,
2014-08-10 15:50:00,29.72,350.14,1010.93,47.7,0,0,195.98,229,
2014-08-10 15:55:00,29.43,560.87,1010.93,45.97,0,0,195.23,229,
2014-08-10 16:00:00,30.14,600.54,1011.17,45.02,0,0,198.37,228,
2014-08-10 16:05:00,29.64,608.07,1011.06,45.45,0,0,198.75,227,
2014-08-10 16:10:00,29.43,546.17,1010.93,46.49,0,0,198.98,229,
2014-08-10 16:15:00,29.66,459.24,1010.93,42.76,0,0,198.98,227,
2014-08-10 16:20:00,30,550.26,1010.93,44.15,0,0,198.26,230,
2014-08-10 16:25:00,30.69,442.31,1011.06,45.8,0,0,200.57,231,
2014-08-10 16:30:00,30.61,335.1,1010.81,42.24,0,0,200.71,231,
2014-08-10 16:35:00,30.53,266.14,1010.81,45.19,0,0,199.73,229,
2014-08-10 16:40:00,29.8,220.68,1010.7,41.64,0,0,197.55,231,
2014-08-10 16:45:00,29.82,223.5,1010.7,38.08,0,0,195.93,228,
2014-08-10 16:50:00,29.93,227.58,1010.7,39.82,0,0,195.26,230,
2014-08-10 16:55:00,29.72,192.78,1010.57,41.72,0,0,194.97,230,
2014-08-10 17:00:00,29.64,155.48,1010.57,43.37,0,0,195.01,231,
2014-08-10 17:05:00,28.93,149.83,1010.45,44.41,0,0,193.34,227,
2014-08-10 17:10:00,29.19,360.17,1010.34,45.71,0,0,192.56,229,
2014-08-10 17:15:00,29.61,231.97,1010.34,46.23,0,0,193.75,231,
2014-08-10 17:20:00,29.14,215.04,1010.21,45.36,0,0,192.69,227,
2014-08-10 17:25:00,29.12,298.1,1010.21,46.14,0,0,192.35,227,
2014-08-10 17:30:00,29.53,417.54,1010.34,46.49,0,0,195,230,
2014-08-10 17:35:00,29.38,212.53,1010.21,46.32,0,0,195.23,230,
2014-08-10 17:40:00,29.01,170.84,1010.01,47.53,0,0,193.57,228,
2014-08-10 17:45:00,28.93,188.71,1010.01,49.61,0,0,192.29,231,
2014-08-10 17:50:00,28.91,161.12,1010.01,49,0,0,192.2,229,
2014-08-10 17:55:00,29.17,115.67,1009.85,50.04,0,0,192.92,231,
2014-08-10 18:00:00,29.12,169.9,1010.01,49.61,0,0,192.37,230,
2014-08-10 18:05:00,29.3,240.43,1009.85,48.74,0,0,192.81,230,
2014-08-10 18:10:00,28.83,151.4,1009.85,47.44,0,0,193.62,231,
2014-08-10 18:15:00,29.17,100.62,1009.6,48.05,0,0,192.79,227,
2014-08-10 18:20:00,28.85,76.8,1009.6,46.92,0,0,191.37,230,
2014-08-10 18:25:00,28.83,75.86,1009.5,49.7,0,0,190.94,228,
2014-08-10 18:30:00,28.85,99.05,1009.5,45.28,0,0,190.94,229,
2014-08-10 18:35:00,28.57,80.56,1009.37,46.84,0,0,189.39,231,
2014-08-10 18:40:00,28.46,82.13,1009.5,46.32,0,0,189.3,230,
2014-08-10 18:45:00,28.57,89.65,1009.37,47.7,0,0,189.87,228,
2014-08-10 18:50:00,28.64,74.29,1009.25,48.05,0,0,189.47,231,
2014-08-10 18:55:00,28.46,69.27,1009.25,49.09,0,0,188.69,230,
2014-08-10 19:00:00,28.33,72.09,1009.25,50.74,0,0,189.46,230,
2014-08-10 19:05:00,28.46,52.97,1009.14,50.65,0,0,189.56,227,
2014-08-10 19:10:00,28.12,35.73,1009.14,50.39,0,0,187.28,229,
2014-08-10 19:15:00,27.83,26.64,1009.01,51.57,0,0,186.23,231,
2014-08-10 19:20:00,27.68,24.45,1009.14,52.98,0,0,185.81,231,
2014-08-10 19:25:00,27.57,28.52,1009.01,52.89,0,0,184.83,230,
2014-08-10 19:30:00,27.41,30.4,1008.89,52.15,0,0,184.4,229,
2014-08-10 19:35:00,27.44,27.58,1008.89,53.8,0,0,184.46,228,
2014-08-10 19:40:00,27.2,14.41,1008.65,55.04,0,0,183.92,230,
2014-08-10 19:45:00,26.94,10.65,1008.65,55.61,0,0,183.17,228,
2014-08-10 19:50:00,26.89,4.07,1008.65,55.78,0,0,182.38,230,
2014-08-10 19:55:00,26.71,3.13,1008.78,55.61,0,0,182.03,228,
2014-08-10 20:00:00,26.6,0,1008.53,54.3,0,0,180.93,229,
2014-08-10 20:05:00,26.58,0,1008.78,56.69,0,0,181.01,230,
2014-08-10 20:10:00,26.39,0,1008.78,57.35,0,0,180.16,231,
2014-08-10 20:15:00,26.29,0,1008.78,56.19,0,0,179.75,230,
2014-08-10 20:20:00,26.13,0,1008.78,56.36,0,0,179.29,227,
2014-08-10 20:25:00,25.74,0,1008.65,58.75,0,0,178.65,231,
2014-08-10 20:30:00,25.74,0,1008.65,58.42,0,0,178.32,230,
2014-08-10 20:35:00,25.61,0,1008.53,60.31,0,0,177.78,229,
2014-08-10 20:40:00,25.5,0,1008.53,60.15,0,0,177.37,230,
2014-08-10 20:45:00,25.4,0,1008.42,59.99,0,0,176.88,227,
2014-08-10 20:50:00,25.24,0,1008.53,61.06,0,0,176.33,227,
2014-08-10 20:55:00,25.03,0,1008.65,61.55,0,0,176.11,228,
2014-08-10 21:00:00,24.75,0,1008.78,62.29,0,0,175.75,230,
2014-08-10 21:05:00,24.64,0,1009.01,62.29,0,0,175.57,227,
2014-08-10 21:10:00,24.8,0,1009.01,61.72,0,0,175.21,226,
2014-08-10 21:15:00,24.83,0,1009.25,62.71,0,0,175.41,231,
2014-08-10 21:20:00,24.9,0,1009.37,61.63,0,0,175.63,230,
2014-08-10 21:25:00,25.14,0,1009.6,61.22,0,0,175.92,228,
2014-08-10 21:30:00,25.22,0,1009.85,61.06,0,0,176.13,228,
2014-08-10 21:35:00,25.24,0,1009.73,61.3,0,0,176.33,230,
2014-08-10 21:40:00,25.09,0,1010.01,61.47,0,0,176.41,230,
2014-08-10 21:45:00,25.06,0,1010.09,62.87,0,0,176.9,231,
2014-08-10 21:50:00,24.93,0,1010.09,65.76,0,0,176,227,
2014-08-10 21:55:00,24.51,0,1010.34,65.59,0,0,175.89,229,
2014-08-10 22:00:00,24.49,0,1010.81,66.09,0,0,174.53,231,
2014-08-10 22:05:00,24.04,34.79,1011.06,67.82,0,0,172.62,231,
2014-08-10 22:10:00,22.19,0,1010.81,81.67,1.13,1.13,168.41,228,
2014-08-10 22:15:00,21.26,0,1010.7,82.66,1.21,0.07,164.45,227,
2014-08-10 22:20:00,21,0,1010.57,83.24,1.21,0,162.27,226,
2014-08-10 22:25:00,20.94,0,1010.45,83.16,1.21,0,162.36,229,
2014-08-10 22:30:00,20.81,0,1010.34,85.71,1.21,0,162.15,227,
2014-08-10 22:35:00,20.68,0,1010.21,84.23,1.21,0,162.47,228,
2014-08-10 22:40:00,20.79,0,1010.21,83.07,1.21,0,162.15,230,
2014-08-10 22:45:00,20.87,0,1010.09,87.44,1.21,0,162.54,229,
2014-08-10 22:50:00,20.92,0,1010.21,82.91,1.21,0,162.7,228,
2014-08-10 22:55:00,20.94,0,1010.45,84.56,1.21,0,163.04,228,
2014-08-10 23:00:00,20.89,0,1010.34,86.04,1.21,0,163.07,227,
2014-08-10 23:05:00,20.84,0,1010.34,83.98,1.21,0,163.47,226,
2014-08-10 23:10:00,20.89,0,1010.57,84.97,1.21,0,163.35,230,
2014-08-10 23:15:00,21.26,0,1010.81,78.62,1.21,0,163.58,228,
2014-08-10 23:20:00,21.18,0,1010.81,81.42,1.21,0,163.66,228,
2014-08-10 23:25:00,21.05,0,1010.81,82.83,1.21,0,163.53,226,
2014-08-10 23:30:00,20.94,0,1011.17,83.82,1.21,0,163.69,227,
2014-08-10 23:35:00,20.89,0,1011.29,83.65,1.21,0,163.8,227,
2014-08-10 23:40:00,20.89,0,1011.06,84.64,1.21,0,163.65,227,
2014-08-10 23:45:00,20.84,0,1011.53,83.49,1.21,0,164.1,228,
2014-08-10 23:50:00,20.73,0,1013.09,85.38,1.21,0,163.25,227,
2014-08-10 23:55:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 00:00:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 00:05:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 00:10:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 00:15:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 00:20:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 00:25:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 00:30:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 00:35:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 00:40:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 00:45:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 00:50:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 00:55:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 01:00:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 01:05:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 01:10:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 01:15:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 01:20:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 01:25:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 01:30:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 01:35:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 01:40:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 01:45:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 01:50:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 01:55:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 02:00:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 02:05:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 02:10:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 02:15:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 02:20:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 02:25:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 02:30:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 02:35:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 02:40:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 02:45:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 02:50:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 02:55:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 03:00:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 03:05:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 03:10:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 03:15:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 03:20:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 03:25:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 03:30:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 03:35:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 03:40:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 03:45:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 03:50:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 03:55:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 04:00:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 04:05:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 04:10:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 04:15:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 04:20:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 04:25:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 04:30:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 04:35:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 04:40:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 04:45:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 04:50:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 04:55:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 05:00:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 05:05:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 05:10:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 05:15:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 05:20:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 05:25:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 05:30:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 05:35:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 05:40:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 05:45:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 05:50:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 05:55:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 06:00:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 06:05:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 06:10:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 06:15:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 06:20:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 06:25:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 06:30:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 06:35:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 06:40:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 06:45:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 06:50:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 06:55:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 07:00:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 07:05:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 07:10:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 07:15:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 07:20:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 07:25:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 07:30:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 07:35:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 07:40:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 07:45:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 07:50:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 07:55:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 08:00:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 08:05:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 08:10:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 08:15:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 08:20:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 08:25:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 08:30:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 08:35:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 08:40:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 08:45:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 08:50:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 08:55:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 09:00:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 09:05:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 09:10:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 09:15:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 09:20:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 09:25:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 09:30:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 09:35:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 09:40:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 09:45:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 09:50:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 09:55:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 10:00:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 10:05:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 10:10:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 10:15:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 10:20:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 10:25:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 10:30:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 10:35:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 10:40:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 10:45:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 10:50:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 10:55:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 11:00:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 11:05:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 11:10:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 11:15:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 11:20:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 11:25:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 11:30:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 11:35:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 11:40:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 11:45:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 11:50:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 11:55:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 12:00:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 12:05:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 12:10:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 12:15:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 12:20:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 12:25:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 12:30:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 12:35:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 12:40:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 12:45:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 12:50:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 12:55:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 13:00:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 13:05:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 13:10:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 13:15:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 13:20:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 13:25:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 13:30:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 13:35:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 13:40:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 13:45:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 13:50:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 13:55:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 14:00:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 14:05:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 14:10:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 14:15:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 14:20:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 14:25:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 14:30:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 14:35:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 14:40:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 14:45:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 14:50:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 14:55:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 15:00:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 15:05:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 15:10:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 15:15:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 15:20:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 15:25:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 15:30:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 15:35:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 15:40:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 15:45:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 15:50:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 15:55:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 16:00:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 16:05:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 16:10:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 16:15:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 16:20:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 16:25:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 16:30:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 16:35:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 16:40:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 16:45:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 16:50:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 16:55:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 17:00:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 17:05:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 17:10:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 17:15:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 17:20:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 17:25:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 17:30:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 17:35:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 17:40:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 17:45:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 17:50:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 17:55:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 18:00:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 18:05:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 18:10:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 18:15:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 18:20:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 18:25:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 18:30:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 18:35:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 18:40:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 18:45:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 18:50:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 18:55:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 19:00:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 19:05:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 19:10:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 19:15:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 19:20:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 19:25:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 19:30:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 19:35:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 19:40:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 19:45:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 19:50:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 19:55:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 20:00:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 20:05:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 20:10:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-11 20:15:00,17.24,0,1015.73,83.4,0,0,155.77,227,
2014-08-11 20:20:00,17.22,0,1015.73,83.9,0,0,155.4,230,
2014-08-11 20:25:00,17.11,0,1015.62,84.48,0,0,155.04,227,
2014-08-11 20:30:00,17.06,0,1015.85,84.64,0,0,154.97,229,
2014-08-11 20:35:00,16.98,0,1015.98,84.97,0,0,154.55,229,
2014-08-11 20:40:00,16.88,0,1015.85,85.63,0,0,154.58,230,
2014-08-11 20:45:00,16.8,0,1015.85,85.96,0,0,154.17,227,
2014-08-11 20:50:00,16.67,0,1015.85,86.04,0,0,153.73,230,
2014-08-11 20:55:00,16.54,0,1015.85,86.12,0,0,153.57,226,
2014-08-11 21:00:00,16.41,0,1015.98,86.87,0,0,153,226,
2014-08-11 21:05:00,16.38,0,1016.21,87.36,0,0,153.47,226,
2014-08-11 21:10:00,16.25,0,1016.21,87.61,0,0,152.78,226,
2014-08-11 21:15:00,16.17,0,1016.57,87.94,0,0,153.25,227,
2014-08-11 21:20:00,16.04,0,1016.45,88.27,0,0,152.28,227,
2014-08-11 21:25:00,15.97,0,1016.34,88.68,0,0,151.94,227,
2014-08-11 21:30:00,15.91,0,1016.34,88.68,0,0,152.48,229,
2014-08-11 21:35:00,15.86,0,1016.45,89.09,0,0,152.01,228,
2014-08-11 21:40:00,15.84,0,1016.34,89.26,0,0,151.52,227,
2014-08-11 21:45:00,15.76,0,1016.34,89.34,0,0,151.41,227,
2014-08-11 21:50:00,15.65,0,1016.45,89.83,0,0,151.65,229,
2014-08-11 21:55:00,15.65,0,1016.57,89.5,0,0,151.36,229,
2014-08-11 22:00:00,15.6,0,1016.57,89.26,0,0,151.38,227,
2014-08-11 22:05:00,15.63,0,1016.57,89.01,0,0,151.52,228,
2014-08-11 22:10:00,15.68,0,1016.57,88.93,0,0,151.17,227,
2014-08-11 22:15:00,15.65,0,1016.57,88.51,0,0,151.37,227,
2014-08-11 22:20:00,15.65,0,1016.57,88.35,0,0,151.21,227,
2014-08-11 22:25:00,15.6,0,1016.57,88.27,0,0,151.13,229,
2014-08-11 22:30:00,15.52,0,1016.57,88.02,0,0,151.29,226,
2014-08-11 22:35:00,15.52,0,1016.57,87.61,0,0,150.81,228,
2014-08-11 22:40:00,15.5,0,1016.57,87.36,0,0,151.12,227,
2014-08-11 22:45:00,15.52,0,1016.45,86.62,0,0,150.87,226,
2014-08-11 22:50:00,15.37,0,1016.45,87.03,0,0,150.63,227,
2014-08-11 22:55:00,15.34,0,1016.57,86.87,0,0,150.28,228,
2014-08-11 23:00:00,15.34,0,1016.57,86.37,0,0,150.39,229,
2014-08-11 23:05:00,15.26,0,1016.45,86.29,0,0,150.19,227,
2014-08-11 23:10:00,15.21,0,1016.57,86.62,0,0,150.04,227,
2014-08-11 23:15:00,15.18,0,1016.7,86.21,0,0,150.1,228,
2014-08-11 23:20:00,15.24,0,1016.57,85.88,0,0,149.66,227,
2014-08-11 23:25:00,15.26,0,1016.7,85.96,0,0,150.08,227,
2014-08-11 23:30:00,15.18,0,1016.57,85.55,0,0,149.76,227,
2014-08-11 23:35:00,15.21,0,1016.7,85.63,0,0,150.17,227,
2014-08-11 23:40:00,15.16,0,1016.57,85.46,0,0,149.83,228,
2014-08-11 23:45:00,15.21,0,1016.57,85.79,0,0,149.39,228,
2014-08-11 23:50:00,15.18,0,1016.81,84.64,0,0,150.35,227,
2014-08-11 23:55:00,15.21,0,1016.7,84.31,0,0,149.9,229,
2014-08-12 00:00:00,15.11,0,1016.7,84.72,0,0,149.93,229,
2014-08-12 00:05:00,15.11,0,1016.7,84.39,0,0,149.5,229,
2014-08-12 00:10:00,15.16,0,1016.93,84.39,0,0,150.1,227,
2014-08-12 00:15:00,15.08,0,1016.93,84.06,0,0,149.88,228,
2014-08-12 00:20:00,15.08,0,1016.93,83.82,0,0,149.29,226,
2014-08-12 00:25:00,15.03,0,1016.93,83.65,0,0,149.54,229,
2014-08-12 00:30:00,15.16,0,1016.81,83.24,0,0,150.93,228,
2014-08-12 00:35:00,15.18,0,1016.81,83.49,0,0,149.75,229,
2014-08-12 00:40:00,15.08,0,1016.93,84.06,0,0,150.36,227,
2014-08-12 00:45:00,15.08,0,1017.06,83.32,0,0,150.16,227,
2014-08-12 00:50:00,15.08,0,1017.06,83.32,0,0,149.67,228,
2014-08-12 00:55:00,15.05,0,1017.18,83.65,0,0,149.92,229,
2014-08-12 01:00:00,14.98,0,1017.18,83.49,0,0,149.22,229,
2014-08-12 01:05:00,15.08,0,1017.18,83.82,0,0,149.7,229,
2014-08-12 01:10:00,15.03,0,1017.29,83.24,0,0,150.01,227,
2014-08-12 01:15:00,15.03,0,1017.06,83.16,0,0,149.73,227,
2014-08-12 01:20:00,14.95,0,1017.06,83.82,0,0,149.6,228,
2014-08-12 01:25:00,14.95,0,1017.18,84.48,0,0,149.8,230,
2014-08-12 01:30:00,14.98,0,1017.18,83.65,0,0,149.15,226,
2014-08-12 01:35:00,14.9,0,1016.93,83.82,0,0,148.94,226,
2014-08-12 01:40:00,14.9,0,1017.18,83.9,0,0,149.39,228,
2014-08-12 01:45:00,14.9,0,1016.93,84.06,0,0,148.98,226,
2014-08-12 01:50:00,14.85,0,1016.93,83.9,0,0,148.98,230,
2014-08-12 01:55:00,14.85,0,1016.81,83.98,0,0,148.57,226,
2014-08-12 02:00:00,14.82,0,1017.06,84.39,0,0,148.85,229,
2014-08-12 02:05:00,14.77,0,1017.06,84.15,0,0,148.58,226,
2014-08-12 02:10:00,14.77,0,1017.06,84.31,0,0,148.5,226,
2014-08-12 02:15:00,14.82,0,1017.06,83.98,0,0,148.62,226,
2014-08-12 02:20:00,14.77,0,1017.06,84.23,0,0,149.14,228,
2014-08-12 02:25:00,14.72,0,1016.93,84.31,0,0,149.11,227,
2014-08-12 02:30:00,14.72,0,1016.81,83.73,0,0,148.59,226,
2014-08-12 02:35:00,14.69,0,1016.81,83.9,0,0,148.12,226,
2014-08-12 02:40:00,14.61,0,1016.93,83.49,0,0,148.16,226,
2014-08-12 02:45:00,14.72,0,1016.93,83.73,0,0,148.42,228,
2014-08-12 02:50:00,14.64,0,1016.93,82.91,0,0,148.73,230,
2014-08-12 02:55:00,14.66,0,1017.06,83.57,0,0,148.43,230,
2014-08-12 03:00:00,14.64,0,1017.18,82.83,0,0,147.7,228,
2014-08-12 03:05:00,14.66,0,1017.18,83.16,0,0,147.85,229,
2014-08-12 03:10:00,14.64,0,1017.29,83.49,0,0,148.68,227,
2014-08-12 03:15:00,14.56,0,1016.93,82.66,0,0,148.02,230,
2014-08-12 03:20:00,14.59,0,1017.06,83.4,0,0,148.03,228,
2014-08-12 03:25:00,14.59,0,1017.06,82.66,0,0,148.38,230,
2014-08-12 03:30:00,14.61,0,1016.93,82.41,0,0,148.8,226,
2014-08-12 03:35:00,14.53,0,1016.81,82.16,0,0,148.27,226,
2014-08-12 03:40:00,14.46,0,1016.81,82.25,0,0,148,226,
2014-08-12 03:45:00,14.43,0,1016.93,82.58,0,0,148.39,230,
2014-08-12 03:50:00,14.51,0,1016.7,82.83,0,0,147.62,226,
2014-08-12 03:55:00,14.4,0,1016.57,82.5,0,0,148.15,228,
2014-08-12 04:00:00,14.4,0,1016.57,82.33,0,0,147.87,226,
2014-08-12 04:05:00,14.35,0,1016.7,82.58,0,0,148.03,228,
2014-08-12 04:10:00,14.3,0,1016.7,82.58,0,0,147.18,228,
2014-08-12 04:15:00,14.27,0,1016.7,82.66,0,0,147.23,227,
2014-08-12 04:20:00,14.25,0,1016.57,83.16,0,0,147.31,228,
2014-08-12 04:25:00,14.12,0,1016.57,83.24,0,0,147.67,229,
2014-08-12 04:30:00,14.12,0,1016.7,83.32,0,0,147.22,226,
2014-08-12 04:35:00,14.17,0,1016.7,82.91,0,0,146.73,226,
2014-08-12 04:40:00,14.09,0,1016.57,83.16,0,0,146.85,227,
2014-08-12 04:45:00,14.09,0,1016.45,83.4,0,0,146.78,228,
2014-08-12 04:50:00,14.01,0,1016.57,84.15,0,0,146.32,227,
2014-08-12 04:55:00,13.96,0,1016.45,83.98,0,0,146.76,227,
2014-08-12 05:00:00,13.91,0,1016.57,84.06,0,0,146.57,227,
2014-08-12 05:05:00,13.83,0,1016.57,84.72,0,0,146.09,228,
2014-08-12 05:10:00,13.75,0,1016.7,84.48,0,0,146.28,226,
2014-08-12 05:15:00,13.88,0,1016.57,83.98,0,0,146.25,226,
2014-08-12 05:20:00,13.91,0,1016.45,83.32,0,0,146.62,230,
2014-08-12 05:25:00,13.88,0,1016.45,83.49,0,0,145.99,230,
2014-08-12 05:30:00,13.91,0,1016.7,82.83,0,0,146.49,226,
2014-08-12 05:35:00,13.93,0,1016.57,82.16,0,0,146.5,228,
2014-08-12 05:40:00,14.01,0,1016.7,82.25,0,0,146.32,226,
2014-08-12 05:45:00,14.06,0,1016.45,81.75,0,0,146.26,227,
2014-08-12 05:50:00,14.14,0,1016.57,80.93,0,0,147.21,226,
2014-08-12 05:55:00,14.14,0,1016.57,81.34,0,0,147.11,227,
2014-08-12 06:00:00,14.09,0,1016.34,82.25,0,0,146.8,229,
2014-08-12 06:05:00,13.96,0,1016.34,82.08,0,0,146.83,227,
2014-08-12 06:10:00,13.88,0,1016.45,82.74,0,0,146.48,227,
2014-08-12 06:15:00,13.8,0,1016.45,83.16,0,0,146.59,229,
2014-08-12 06:20:00,13.8,0,1016.45,83.65,0,0,146.16,226,
2014-08-12 06:25:00,13.83,0,1016.45,83.73,0,0,146.46,227,
2014-08-12 06:30:00,13.86,0,1016.45,83.4,0,0,146.19,226,
2014-08-12 06:35:00,13.93,0,1016.45,83.16,0,0,146.21,226,
2014-08-12 06:40:00,13.91,0,1016.45,83.24,0,0,146.88,227,
2014-08-12 06:45:00,13.99,0,1016.34,83.4,0,0,146.99,227,
2014-08-12 06:50:00,13.91,0,1016.45,83.32,0,0,146.66,228,
2014-08-12 06:55:00,14.09,0,1016.45,82.83,0,0,147.03,229,
2014-08-12 07:00:00,14.09,0,1016.45,82.5,0,0,147.22,227,
2014-08-12 07:05:00,14.06,0,1016.34,82.74,0,0,146.93,230,
2014-08-12 07:10:00,14.22,0,1016.34,82.33,0,0,147.55,226,
2014-08-12 07:15:00,14.22,0,1016.34,81.92,0,0,147.66,226,
2014-08-12 07:20:00,14.22,0,1016.45,81.18,0,0,147.62,229,
2014-08-12 07:25:00,14.3,0,1016.45,81.92,0,0,147.92,226,
2014-08-12 07:30:00,14.38,0.94,1016.57,81.09,0,0,148.21,227,
2014-08-12 07:35:00,14.33,7.83,1016.45,81.42,0,0,147.78,226,
2014-08-12 07:40:00,14.27,20.68,1016.7,81.84,0,0,147.96,230,
2014-08-12 07:45:00,14.25,22.57,1016.7,82.16,0,0,147.74,229,
2014-08-12 07:50:00,14.27,30.09,1016.7,81.92,0,0,147.98,229,
2014-08-12 07:55:00,14.33,33.54,1016.81,82.58,0,0,148.08,230,
2014-08-12 08:00:00,14.33,41.69,1016.81,82.74,0,0,148.55,230,
2014-08-12 08:05:00,14.19,50.78,1016.81,82.74,0,0,148.36,230,
2014-08-12 08:10:00,14.19,50.46,1016.7,82.5,0,0,147.91,226,
2014-08-12 08:15:00,14.33,44.51,1016.81,83.07,0,0,148.33,226,
2014-08-12 08:20:00,14.4,43.88,1016.81,82.16,0,0,148.85,226,
2014-08-12 08:25:00,14.46,41.37,1016.93,82.08,0,0,149.05,227,
2014-08-12 08:30:00,14.46,33.85,1016.81,82.58,0,0,149.24,225,
2014-08-12 08:35:00,14.64,38.24,1016.81,80.68,0,0,149.74,227,
2014-08-12 08:40:00,14.79,40.43,1016.81,79.94,0,0,149.77,229,
2014-08-12 08:45:00,14.85,46.39,1016.81,79.28,0,0,150.26,229,
2014-08-12 08:50:00,14.77,50.15,1016.81,78.78,0,0,150.73,228,
2014-08-12 08:55:00,14.77,65.51,1016.81,78.37,0,0,150.66,227,
2014-08-12 09:00:00,14.98,89.33,1016.93,77.96,0,0,151.23,227,
2014-08-12 09:05:00,14.95,110.65,1016.81,78.04,0,0,151.82,229,
2014-08-12 09:10:00,15.13,121.94,1016.93,77.3,0,0,152.19,226,
2014-08-12 09:15:00,15.32,116.29,1016.81,77.14,0,0,152.13,229,
2014-08-12 09:20:00,15.45,129.46,1016.93,77.63,0,0,153.33,230,
2014-08-12 09:25:00,15.55,163.63,1016.81,77.38,0,0,153.54,226,
2014-08-12 09:30:00,15.73,194.98,1016.93,75.16,0,0,154.51,228,
2014-08-12 09:35:00,16.07,246.39,1016.81,76.23,0,0,155.52,226,
2014-08-12 09:40:00,15.97,450.46,1016.81,74.08,0,0,156.55,229,
2014-08-12 09:45:00,16.49,347.95,1016.81,72.11,0,0,158.54,228,
2014-08-12 09:50:00,16.44,235.41,1016.7,73.42,0,0,158.83,230,
2014-08-12 09:55:00,16.46,241.37,1016.7,73.26,0,0,158.39,230,
2014-08-12 10:00:00,16.75,358.92,1016.81,72.6,0,0,159.14,227,
2014-08-12 10:05:00,17.45,711.37,1016.81,71.53,0,0,160.46,228,
2014-08-12 10:10:00,18.02,766.09,1016.7,67.74,0,0,162.9,228,
2014-08-12 10:15:00,18.13,327.26,1016.57,70.29,0,0,163.64,231,
2014-08-12 10:20:00,18.13,308.14,1016.57,66.33,0,0,164.24,230,
2014-08-12 10:25:00,18.57,655.96,1016.57,62.46,0,0,166.28,228,
2014-08-12 10:30:00,18.34,489.02,1016.45,62.79,0,0,166.28,228,
2014-08-12 10:35:00,18.65,458.92,1016.57,65.59,0,0,166.63,228,
2014-08-12 10:40:00,18.96,372.09,1016.45,61.55,0,0,167.37,227,
2014-08-12 10:45:00,18.39,399.36,1016.45,60.56,0,0,166.53,227,
2014-08-12 10:50:00,18.73,393.09,1016.57,61.14,0,0,165.77,227,
2014-08-12 10:55:00,18.42,410.02,1016.57,62.87,0,0,165.17,230,
2014-08-12 11:00:00,18.86,363.63,1016.57,64.35,0,0,165.27,229,
2014-08-12 11:05:00,18.94,363.31,1016.57,63.45,0,0,166.53,231,
2014-08-12 11:10:00,19.2,385.25,1016.57,60.15,0,0,167.28,229,
2014-08-12 11:15:00,19.28,413.78,1016.7,65.51,0,0,168,231,
2014-08-12 11:20:00,19.38,682.29,1016.7,63.61,0,0,169,229,
2014-08-12 11:25:00,19.77,588.23,1016.45,61.39,0,0,168.88,227,
2014-08-12 11:30:00,20.81,920.7,1016.57,58.42,0,0,171.1,227,
2014-08-12 11:35:00,20.55,784.9,1016.45,58.17,0,0,173.33,227,
2014-08-12 11:40:00,20.68,852.64,1016.45,55.45,0,0,173.27,228,
2014-08-12 11:45:00,21.07,910.78,1016.45,55.53,0,0,173.47,228,
2014-08-12 11:50:00,21.57,713.76,1016.45,54.87,0,0,175.75,230,
2014-08-12 11:55:00,21.18,830.06,1016.34,58.17,0,0,174.36,227,
2014-08-12 12:00:00,21.23,837.92,1016.21,54.79,0,0,173.8,227,
2014-08-12 12:05:00,21.57,862.21,1016.21,54.87,0,0,174.27,227,
2014-08-12 12:10:00,21.96,839.64,1016.21,56.03,0,0,174.72,228,
2014-08-12 12:15:00,21.31,910.43,1016.09,55.12,0,0,175.66,227,
2014-08-12 12:20:00,20.76,984.32,1016.09,53.31,0,0,174.94,229,
2014-08-12 12:25:00,20.73,271.15,1015.98,59,0,0,173.69,227,
2014-08-12 12:30:00,21.26,921.73,1016.21,53.88,0,0,173.38,229,
2014-08-12 12:35:00,21.07,390.27,1016.09,54.05,0,0,175.19,231,
2014-08-12 12:40:00,21.83,942.25,1016.21,57.51,0,0,175.16,226,
2014-08-12 12:45:00,21.91,459.55,1015.98,51.33,0,0,175.7,230,
2014-08-12 12:50:00,21.05,272.09,1015.98,55.86,0,0,174.78,231,
2014-08-12 12:55:00,20.79,419.74,1015.98,54.05,0,0,173.85,227,
2014-08-12 13:00:00,21.49,733.6,1016.09,53.14,0,0,173.84,227,
2014-08-12 13:05:00,22.3,736.34,1016.09,58.09,0,0,175.6,231,
2014-08-12 13:10:00,22.4,969.95,1015.85,54.05,0,0,177.35,231,
2014-08-12 13:15:00,23.42,1044.15,1015.98,47.44,0,0,179.18,228,
2014-08-12 13:20:00,23.52,981.92,1015.98,48.66,0,0,180,228,
2014-08-12 13:25:00,24.07,385.25,1015.85,48.57,0,0,182.95,229,
2014-08-12 13:30:00,21.57,291.21,1015.62,50.91,0,0,179.49,229,
2014-08-12 13:35:00,22.82,1058.87,1015.73,49.78,0,0,178.96,227,
2014-08-12 13:40:00,22.66,980.21,1015.62,52.89,0,0,179.62,231,
2014-08-12 13:45:00,22.61,1004.84,1015.5,48.83,0,0,179.83,227,
2014-08-12 13:50:00,22.79,559.5,1015.37,53.88,0,0,178.6,228,
2014-08-12 13:55:00,25.01,605.34,1015.73,45.97,0,0,182.98,231,
2014-08-12 14:00:00,23.76,447.32,1015.5,45.02,0,0,183.28,231,
2014-08-12 14:05:00,22.58,463.94,1015.14,48.14,0,0,179.82,227,
2014-08-12 14:10:00,21.65,415.66,1015.14,51.57,0,0,178.3,228,
2014-08-12 14:15:00,21.93,508.54,1015.14,50.04,0,0,177.15,227,
2014-08-12 14:20:00,21.54,452.96,1015.14,53.22,0,0,175.38,227,
2014-08-12 14:25:00,21.49,515.71,1015.14,52.89,0,0,174.94,231,
2014-08-12 14:30:00,21.7,515.39,1015.14,51.57,0,0,175.37,227,
2014-08-12 14:35:00,22.25,775,1015.14,47.79,0,0,176.87,227,
2014-08-12 14:40:00,22.14,406.26,1014.9,54.05,0,0,177.89,231,
2014-08-12 14:45:00,21.93,380.55,1014.9,50.3,0,0,176.79,230,
2014-08-12 14:50:00,22.04,391.84,1015.01,50.13,0,0,176.58,230,
2014-08-12 14:55:00,22.19,451.4,1015.01,50.65,0,0,176.51,231,
2014-08-12 15:00:00,21.65,373.03,1014.78,50.82,0,0,175.94,231,
2014-08-12 15:05:00,22.38,650.48,1014.9,52.23,0,0,176.14,230,
2014-08-12 15:10:00,22.64,753.1,1014.9,47.96,0,0,177.44,230,
2014-08-12 15:15:00,23.42,792.09,1014.78,47.7,0,0,179.53,228,
2014-08-12 15:20:00,24.02,850.92,1014.9,45.97,0,0,183.33,227,
2014-08-12 15:25:00,23.68,880.68,1014.78,44.5,0,0,184,231,
2014-08-12 15:30:00,23.89,808.51,1014.65,46.23,0,0,184.1,228,
2014-08-12 15:35:00,23.26,819.1,1014.54,47.36,0,0,184.47,231,
2014-08-12 15:40:00,22.53,670.67,1014.42,51.9,0,0,182.92,227,
2014-08-12 15:45:00,22.64,369.89,1014.17,49,0,0,180.33,231,
2014-08-12 15:50:00,21.78,241.06,1014.06,50.04,0,0,177.1,227,
2014-08-12 15:55:00,22.4,796.54,1014.17,47.79,0,0,176.89,227,
2014-08-12 16:00:00,22.43,804.06,1014.17,48.92,0,0,178.9,227,
2014-08-12 16:05:00,21.85,183.07,1014.06,52.23,0,0,177.28,228,
2014-08-12 16:10:00,21.96,275.85,1014.06,49.61,0,0,176.49,227,
2014-08-12 16:15:00,21.99,220.68,1014.06,50.39,0,0,174.96,230,
2014-08-12 16:20:00,22.14,169.27,1013.93,51.33,0,0,173.1,228,
2014-08-12 16:25:00,22.43,342.31,1014.06,49,0,0,174.64,226,
2014-08-12 16:30:00,22.3,383.06,1013.93,51.49,0,0,174.87,231,
2014-08-12 16:35:00,22.01,401.87,1013.93,51.57,0,0,174.76,229,
2014-08-12 16:40:00,21.88,252.66,1013.7,50.04,0,0,173.83,226,
2014-08-12 16:45:00,22.27,637.15,1013.81,49.61,0,0,174.64,229,
2014-08-12 16:50:00,22.56,361.43,1013.7,47.88,0,0,177.88,227,
2014-08-12 16:55:00,22.66,332.9,1013.57,48.57,0,0,177.89,231,
2014-08-12 17:00:00,22.22,255.79,1013.45,47.62,0,0,176.32,228,
2014-08-12 17:05:00,22.35,245.76,1013.57,47.7,0,0,176.12,227,
2014-08-12 17:10:00,22.64,213.78,1013.57,49.96,0,0,176.16,228,
2014-08-12 17:15:00,22.82,224.76,1013.57,49.7,0,0,176.79,232,
2014-08-12 17:20:00,22.48,493.4,1013.45,49.44,0,0,176.78,228,
2014-08-12 17:25:00,22.82,556.09,1013.57,47.27,0,0,179.91,231,
2014-08-12 17:30:00,22.92,170.21,1013.34,49.26,0,0,178.9,228,
2014-08-12 17:35:00,22.56,136.35,1013.34,50.74,0,0,176.55,231,
2014-08-12 17:40:00,22.04,209.08,1013.45,48.48,0,0,176.66,229,
2014-08-12 17:45:00,22.12,166.76,1013.45,53.14,0,0,174.37,227,
2014-08-12 17:50:00,22.61,136.04,1013.34,50.82,0,0,174.64,228,
2014-08-12 17:55:00,22.45,291.21,1013.34,48.57,0,0,175.16,227,
2014-08-12 18:00:00,22.53,291.21,1013.34,48.14,0,0,176.44,231,
2014-08-12 18:05:00,22.4,218.8,1013.34,50.82,0,0,177.26,227,
2014-08-12 18:10:00,22.19,128.52,1013.34,50.39,0,0,176.22,229,
2014-08-12 18:15:00,22.06,236.98,1013.21,49.78,0,0,175.27,228,
2014-08-12 18:20:00,22.14,260.81,1013.21,52.56,0,0,176.47,231,
2014-08-12 18:25:00,21.8,139.18,1013.21,51,0,0,176.61,229,
2014-08-12 18:30:00,22.43,167.7,1013.21,49.87,0,0,176.56,228,
2014-08-12 18:35:00,22.87,142.94,1013.01,48.74,0,0,177.91,228,
2014-08-12 18:40:00,22.85,113.16,1013.09,50.82,0,0,178.09,227,
2014-08-12 18:45:00,22.9,124.44,1013.01,52.65,0,0,178.05,228,
2014-08-12 18:50:00,22.71,108.46,1012.73,51.66,0,0,177.07,227,
2014-08-12 18:55:00,22.85,118.49,1012.73,51.57,0,0,177.58,229,
2014-08-12 19:00:00,22.71,103.75,1012.73,51.74,0,0,176.6,227,
2014-08-12 19:05:00,22.53,91.22,1012.73,51.99,0,0,176.13,231,
2014-08-12 19:10:00,22.25,54.54,1012.62,50.56,0,0,173.74,232,
2014-08-12 19:15:00,21.88,44.51,1012.73,53.88,0,0,172.11,228,
2014-08-12 19:20:00,21.46,42.63,1012.73,54.38,0,0,170.44,227,
2014-08-12 19:25:00,21.2,26.33,1012.73,55.86,0,0,168.58,228,
2014-08-12 19:30:00,21.07,20.37,1012.85,60.97,0,0,168.02,230,
2014-08-12 19:35:00,20.92,12.53,1012.85,55.7,0,0,166.86,226,
2014-08-12 19:40:00,20.76,8.46,1013.01,59.99,0,0,166.39,230,
2014-08-12 19:45:00,20.58,0,1013.09,64.27,0,0,165.77,228,
2014-08-12 19:50:00,20.47,2.19,1013.01,63.61,0,0,164.96,230,
2014-08-12 19:55:00,20.47,0,1013.09,63.2,0,0,164.25,228,
2014-08-12 20:00:00,20.42,0,1013.01,59.16,0,0,163.92,231,
2014-08-12 20:05:00,20.4,0,1013.01,59.74,0,0,163.37,226,
2014-08-12 20:10:00,20.24,0,1012.85,60.89,0,0,163.5,229,
2014-08-12 20:15:00,20.14,0,1013.01,65.01,0,0,163.18,226,
2014-08-12 20:20:00,19.98,0,1012.85,58.75,0,0,162.9,227,
2014-08-12 20:25:00,19.85,0,1012.62,62.54,0,0,162.77,228,
2014-08-12 20:30:00,19.74,0,1012.62,62.29,0,0,162.36,228,
2014-08-12 20:35:00,19.72,0,1012.5,63.69,0,0,162.32,227,
2014-08-12 20:40:00,19.46,0,1012.5,63.12,0,0,162.07,228,
2014-08-12 20:45:00,19.38,0,1012.62,64.44,0,0,161.46,228,
2014-08-12 20:50:00,19.17,0,1012.62,65.84,0,0,161.42,229,
2014-08-12 20:55:00,18.96,0,1012.5,68.15,0,0,160.76,227,
2014-08-12 21:00:00,18.94,0,1012.85,69.22,0,0,161.09,225,
2014-08-12 21:05:00,19.07,0,1013.01,68.64,0,0,160.71,228,
2014-08-12 21:10:00,18.96,0,1013.01,70.7,0,0,160.64,227,
2014-08-12 21:15:00,18.91,0,1013.01,70.54,0,0,160.24,231,
2014-08-12 21:20:00,18.81,0,1013.01,70.21,0,0,159.7,227,
2014-08-12 21:25:00,18.68,0,1012.85,68.23,0,0,159.65,227,
2014-08-12 21:30:00,18.65,0,1012.85,69.96,0,0,159.44,231,
2014-08-12 21:35:00,18.55,0,1013.01,73.84,0,0,159.37,230,
2014-08-12 21:40:00,18.44,0,1012.73,68.56,0,0,158.79,227,
2014-08-12 21:45:00,18.31,0,1013.01,69.63,0,0,158.84,226,
2014-08-12 21:50:00,18.47,0,1013.21,68.56,0,0,158.92,226,
2014-08-12 21:55:00,18.73,0,1013.21,67.41,0,0,158.91,229,
2014-08-12 22:00:00,18.86,0,1013.21,65.84,0,0,159.19,226,
2014-08-12 22:05:00,18.86,0,1013.09,65.92,0,0,159.36,228,
2014-08-12 22:10:00,18.91,0,1013.09,65.59,0,0,159.87,228,
2014-08-12 22:15:00,18.81,0,1013.34,66.09,0,0,160.11,228,
2014-08-12 22:20:00,18.73,0,1013.34,64.77,0,0,159.61,228,
2014-08-12 22:25:00,18.68,0,1013.21,65.43,0,0,159.3,230,
2014-08-12 22:30:00,18.7,0,1013.21,66.09,0,0,159.26,226,
2014-08-12 22:35:00,18.23,0,1013.21,69.55,0,0,159.12,230,
2014-08-12 22:40:00,18,0,1013.21,70.46,0,0,158,230,
2014-08-12 22:45:00,18.05,0,1013.09,69.96,0,0,157.42,226,
2014-08-12 22:50:00,17.89,0,1013.09,70.79,0,0,156.81,226,
2014-08-12 22:55:00,17.76,0,1013.01,70.7,0,0,156.79,231,
2014-08-12 23:00:00,17.63,0,1013.01,71.53,0,0,156.54,230,
2014-08-12 23:05:00,17.56,0,1013.01,72.11,0,0,156.66,228,
2014-08-12 23:10:00,17.5,0,1013.09,72.35,0,0,156.23,229,
2014-08-12 23:15:00,17.48,0,1012.85,72.85,0,0,155.87,227,
2014-08-12 23:20:00,17.43,0,1012.85,72.35,0,0,155.92,230,
2014-08-12 23:25:00,17.3,0,1013.09,72.93,0,0,155.27,231,
2014-08-12 23:30:00,17.19,0,1013.09,73.42,0,0,155.52,229,
2014-08-12 23:35:00,17.11,0,1012.85,73.51,0,0,154.87,231,
2014-08-12 23:40:00,17.11,0,1012.85,74.33,0,0,154.97,230,
2014-08-12 23:45:00,17.06,0,1013.01,73.34,0,0,154.5,228,
2014-08-12 23:50:00,17.09,0,1013.09,74.08,0,0,154.44,230,
2014-08-12 23:55:00,17.14,0,1013.09,72.93,0,0,154.82,229,
2014-08-13 00:00:00,17.03,0,1013.01,73.09,0,0,154.61,230,
2014-08-13 00:05:00,17.06,0,1013.09,73.59,0,0,154.9,226,
2014-08-13 00:10:00,17.16,0,1013.09,73.18,0,0,154.6,230,
2014-08-13 00:15:00,17.16,0,1013.09,72.77,0,0,155.2,231,
2014-08-13 00:20:00,17.19,0,1012.85,73.34,0,0,154.76,231,
2014-08-13 00:25:00,17.16,0,1012.73,72.85,0,0,155.09,231,
2014-08-13 00:30:00,17.22,0,1012.62,72.85,0,0,154.87,231,
2014-08-13 00:35:00,17.27,0,1012.73,73.09,0,0,155.09,229,
2014-08-13 00:40:00,17.22,0,1012.62,74.08,0,0,155.33,228,
2014-08-13 00:45:00,17.11,0,1012.62,74.99,0,0,155.27,229,
2014-08-13 00:50:00,16.98,0,1012.62,75.82,0,0,154.81,231,
2014-08-13 00:55:00,16.88,0,1012.37,75.32,0,0,154.91,226,
2014-08-13 01:00:00,16.88,0,1012.14,75.65,0,0,154.28,231,
2014-08-13 01:05:00,16.72,0,1012.26,76.31,0,0,154.43,231,
2014-08-13 01:10:00,16.67,0,1012.37,75.82,0,0,154.52,231,
2014-08-13 01:15:00,16.62,0,1012.26,75.57,0,0,153.56,229,
2014-08-13 01:20:00,16.64,0,1012.26,74.5,0,0,153.88,231,
2014-08-13 01:25:00,16.62,0,1012.26,74.58,0,0,153.81,229,
2014-08-13 01:30:00,16.64,0,1012.01,73.59,0,0,153.85,228,
2014-08-13 01:35:00,16.67,0,1012.01,74.25,0,0,153.77,227,
2014-08-13 01:40:00,16.59,0,1012.01,73.84,0,0,153.69,228,
2014-08-13 01:45:00,16.54,0,1012.01,73.75,0,0,153.43,231,
2014-08-13 01:50:00,16.54,0,1012.01,73.51,0,0,153.53,230,
2014-08-13 01:55:00,16.46,0,1012.01,73.92,0,0,153.29,227,
2014-08-13 02:00:00,16.41,0,1011.78,74.33,0,0,152.63,227,
2014-08-13 02:05:00,16.41,0,1011.78,74.99,0,0,152.91,226,
2014-08-13 02:10:00,16.36,0,1011.78,75.24,0,0,153.11,230,
2014-08-13 02:15:00,16.28,0,1011.78,75.41,0,0,153.12,226,
2014-08-13 02:20:00,16.23,0,1011.53,75.82,0,0,152.66,228,
2014-08-13 02:25:00,16.23,0,1011.65,76.31,0,0,152.72,230,
2014-08-13 02:30:00,16.25,0,1011.65,76.97,0,0,152.71,228,
2014-08-13 02:35:00,16.2,0,1011.53,76.72,0,0,152.63,226,
2014-08-13 02:40:00,16.25,0,1011.53,77.05,0,0,152.85,230,
2014-08-13 02:45:00,16.31,0,1011.29,76.72,0,0,152.99,227,
2014-08-13 02:50:00,16.31,0,1011.17,77.14,0,0,152.92,231,
2014-08-13 02:55:00,16.2,0,1011.06,78.21,0,0,153.26,226,
2014-08-13 03:00:00,16.04,0,1011.06,78.54,0,0,153.32,231,
2014-08-13 03:05:00,16.02,0,1011.06,79.03,0,0,152.74,227,
2014-08-13 03:10:00,15.97,0,1011.06,79.28,0,0,152.48,227,
2014-08-13 03:15:00,16.02,0,1010.93,79.61,0,0,152.44,226,
2014-08-13 03:20:00,15.94,0,1010.93,80.35,0,0,152.23,230,
2014-08-13 03:25:00,15.81,0,1010.93,81.26,0,0,152.15,228,
2014-08-13 03:30:00,15.68,0,1010.93,81.67,0,0,151.94,227,
2014-08-13 03:35:00,15.6,0,1010.81,82.08,0,0,151.69,227,
2014-08-13 03:40:00,15.63,0,1010.93,82.58,0,0,151.93,230,
2014-08-13 03:45:00,15.65,0,1010.93,83.24,0,0,151.69,227,
2014-08-13 03:50:00,15.65,0,1010.93,81.75,0,0,151.75,229,
2014-08-13 03:55:00,15.86,0,1010.81,80.85,0,0,152.21,229,
2014-08-13 04:00:00,15.89,0,1010.45,80.52,0,0,151.89,229,
2014-08-13 04:05:00,15.86,0,1010.7,82.91,0,0,152.07,229,
2014-08-13 04:10:00,15.81,0,1010.57,81.59,0,0,152.19,229,
2014-08-13 04:15:00,15.71,0,1010.45,81.84,0,0,151.97,228,
2014-08-13 04:20:00,15.55,0,1010.57,82.16,0,0,151.76,231,
2014-08-13 04:25:00,15.42,0,1010.45,82.74,0,0,151.85,227,
2014-08-13 04:30:00,15.32,0,1010.45,83.4,0,0,151.09,227,
2014-08-13 04:35:00,15.39,0,1010.34,82.5,0,0,151.16,228,
2014-08-13 04:40:00,15.39,0,1010.34,82.25,0,0,151.27,226,
2014-08-13 04:45:00,15.24,0,1010.21,83.07,0,0,150.81,228,
2014-08-13 04:50:00,15.26,0,1010.01,82.66,0,0,150.47,228,
2014-08-13 04:55:00,15.26,0,1010.01,83.57,0,0,150.79,230,
2014-08-13 05:00:00,15.21,0,1009.85,84.8,0,0,150.78,228,
2014-08-13 05:05:00,15.24,0,1009.73,83.98,0,0,151,228,
2014-08-13 05:10:00,15.24,0,1009.6,83.73,0,0,150.57,228,
2014-08-13 05:15:00,15.24,0,1009.6,83.32,0,0,151,229,
2014-08-13 05:20:00,15.32,0,1009.5,83.4,0,0,150.46,226,
2014-08-13 05:25:00,15.37,0,1009.37,83.4,0,0,150.66,226,
2014-08-13 05:30:00,15.52,0,1009.37,82.99,0,0,151.17,226,
2014-08-13 05:35:00,15.47,0,1009.37,83.4,0,0,151.29,229,
2014-08-13 05:40:00,15.52,0,1009.37,84.56,0,0,151.7,228,
2014-08-13 05:45:00,15.45,0,1009.25,84.15,0,0,151.69,227,
2014-08-13 05:50:00,15.45,0,1009.14,83.73,0,0,151.25,230,
2014-08-13 05:55:00,15.47,0,1009.14,83.73,0,0,151.35,228,
2014-08-13 06:00:00,15.42,0,1009.14,83.49,0,0,151.52,229,
2014-08-13 06:05:00,15.45,0,1009.01,83.73,0,0,150.97,229,
2014-08-13 06:10:00,15.52,0,1009.01,83.57,0,0,151.29,229,
2014-08-13 06:15:00,15.45,0,1008.89,84.89,0,0,151.43,227,
2014-08-13 06:20:00,15.34,0,1008.89,84.48,0,0,150.92,229,
2014-08-13 06:25:00,15.45,0,1008.89,84.64,0,0,151.03,228,
2014-08-13 06:30:00,15.32,0,1008.89,84.64,0,0,151.47,227,
2014-08-13 06:35:00,15.34,0,1008.65,84.31,0,0,151.27,229,
2014-08-13 06:40:00,15.42,0,1008.65,83.98,0,0,151.76,228,
2014-08-13 06:45:00,15.52,0,1008.65,83.32,0,0,151.82,228,
2014-08-13 06:50:00,15.39,0,1008.65,84.39,0,0,151.65,230,
2014-08-13 06:55:00,15.42,0,1008.53,84.06,0,0,151.66,228,
2014-08-13 07:00:00,15.34,0,1008.53,83.73,0,0,151.92,228,
2014-08-13 07:05:00,15.26,0,1008.42,83.49,0,0,151.01,227,
2014-08-13 07:10:00,15.26,0,1008.29,84.06,0,0,151.14,227,
2014-08-13 07:15:00,15.21,0,1008.29,83.82,0,0,150.78,227,
2014-08-13 07:20:00,15.39,0,1008.17,83.07,0,0,151.09,227,
2014-08-13 07:25:00,15.47,0,1008.06,82.83,0,0,151.65,229,
2014-08-13 07:30:00,15.55,4.38,1008.29,83.9,0,0,151.63,229,
2014-08-13 07:35:00,15.5,0,1008.42,85.38,0,0,151.73,230,
2014-08-13 07:40:00,15.47,0,1008.42,85.05,0,0,151.87,230,
2014-08-13 07:45:00,15.52,0,1007.93,86.04,0.07,0.07,151.68,228,
2014-08-13 07:50:00,15.47,8.15,1007.93,86.87,0.07,0,151.65,228,
2014-08-13 07:55:00,15.47,4.07,1008.17,87.53,0.07,0,152.38,229,
2014-08-13 08:00:00,15.52,1.88,1008.06,88.27,0.07,0,151.83,229,
2014-08-13 08:05:00,15.45,12.53,1008.06,86.29,0.07,0,152.06,228,
2014-08-13 08:10:00,15.55,6.26,1008.06,87.28,0.07,0,152.19,229,
2014-08-13 08:15:00,15.39,6.26,1008.17,87.28,0.07,0,152.44,227,
2014-08-13 08:20:00,15.24,0.31,1007.93,88.76,0.07,0,151.94,228,
2014-08-13 08:25:00,15.16,2.82,1008.06,89.67,0.07,0,152.2,229,
2014-08-13 08:30:00,15.24,12.22,1007.93,89.34,0.07,0,151.66,227,
2014-08-13 08:35:00,15.26,4.07,1007.93,89.5,0.15,0.07,151.28,228,
2014-08-13 08:40:00,15.18,1.56,1007.93,89.26,0.3,0.15,151.44,228,
2014-08-13 08:45:00,14.98,0.94,1007.7,90.74,0.3,0,150.32,228,
2014-08-13 08:50:00,14.85,9.09,1007.57,90.99,0.45,0.15,149.92,226,
2014-08-13 08:55:00,14.72,4.38,1007.7,91.98,0.53,0.07,148.39,226,
2014-08-13 09:00:00,14.82,3.13,1007.57,93.63,0.53,0,148.3,227,
2014-08-13 09:05:00,14.82,16.3,1007.45,92.14,0.6,0.07,148.68,228,
2014-08-13 09:10:00,14.77,22.25,1007.45,92.39,0.6,0,148.75,228,
2014-08-13 09:15:00,14.66,29.46,1007.45,92.56,0.6,0,148.31,228,
2014-08-13 09:20:00,14.66,36.36,1007.34,92.06,0.6,0,148.91,228,
2014-08-13 09:25:00,14.69,30.09,1006.96,92.06,0.6,0,147.89,228,
2014-08-13 09:30:00,14.77,31.97,1006.96,92.39,0.6,0,147.98,227,
2014-08-13 09:35:00,14.82,28.52,1007.21,92.64,0.6,0,148.13,227,
2014-08-13 09:40:00,14.69,30.09,1007.34,92.31,0.6,0,148.5,228,
2014-08-13 09:45:00,14.69,31.66,1007.34,92.47,0.6,0,148.72,227,
2014-08-13 09:50:00,14.69,36.36,1007.34,91.81,0.75,0.15,148.88,228,
2014-08-13 09:55:00,14.66,25.39,1007.34,93.13,0.75,0,148.27,228,
2014-08-13 10:00:00,14.74,29.15,1007.45,93.05,0.75,0,148.3,227,
2014-08-13 10:05:00,14.66,43.25,1007.21,91.57,0.75,0,147.76,227,
2014-08-13 10:10:00,14.69,46.08,1007.21,92.23,0.75,0,148.67,227,
2014-08-13 10:15:00,14.82,45.14,1007.34,91.81,0.9,0.15,148.96,227,
2014-08-13 10:20:00,14.95,36.04,1007.21,92.31,0.9,0,148.85,228,
2014-08-13 10:25:00,14.85,42,1007.21,92.14,0.9,0,149.32,228,
2014-08-13 10:30:00,14.92,37.61,1007.21,93.05,0.9,0,148.49,227,
2014-08-13 10:35:00,14.9,39.49,1007.21,92.56,0.98,0.07,149.14,227,
2014-08-13 10:40:00,14.98,48.9,1006.96,92.14,0.98,0,148.95,227,
2014-08-13 10:45:00,15.11,66.76,1006.85,92.72,0.98,0,149.12,227,
2014-08-13 10:50:00,15.16,82.13,1006.73,91.9,1.06,0.07,150.37,229,
2014-08-13 10:55:00,15.18,89.65,1006.73,92.14,1.06,0,150.69,226,
2014-08-13 11:00:00,15.21,90.59,1006.85,90.5,1.13,0.07,150.5,229,
2014-08-13 11:05:00,15.24,68.96,1007.09,90.99,1.13,0,151.44,230,
2014-08-13 11:10:00,15.39,74.6,1006.96,91.98,1.13,0,151.09,227,
2014-08-13 11:15:00,15.21,83.07,1006.96,91.07,1.13,0,150.96,227,
2014-08-13 11:20:00,15.34,69.9,1006.96,90.74,1.13,0,151.6,227,
2014-08-13 11:25:00,15.45,47.96,1006.85,91.48,1.13,0,151.85,227,
2014-08-13 11:30:00,15.34,53.6,1006.85,90.74,1.13,0,151.63,228,
2014-08-13 11:35:00,15.18,50.15,1006.73,90.08,1.13,0,150.97,227,
2014-08-13 11:40:00,15.42,41.69,1006.85,92.31,1.13,0,151.23,226,
2014-08-13 11:45:00,15.37,41.37,1006.73,90.91,1.28,0.15,150.82,228,
2014-08-13 11:50:00,15.29,44.2,1006.85,90.91,1.28,0,150.92,228,
2014-08-13 11:55:00,15.24,41.06,1006.6,92.8,1.36,0.07,149.53,228,
2014-08-13 12:00:00,14.98,46.7,1006.6,92.23,1.59,0.22,149.1,229,
2014-08-13 12:05:00,14.92,43.25,1006.6,93.05,1.66,0.07,148.26,227,
2014-08-13 12:10:00,15,43.88,1006.5,94.7,1.81,0.15,148.48,227,
2014-08-13 12:15:00,14.79,51.72,1006.37,93.55,1.89,0.07,148.55,227,
2014-08-13 12:20:00,14.72,46.08,1006.14,94.37,2.04,0.15,147.94,227,
2014-08-13 12:25:00,14.66,46.7,1006.25,94.04,2.12,0.07,147.92,227,
2014-08-13 12:30:00,14.61,53.29,1006.14,93.71,2.27,0.15,147.16,229,
2014-08-13 12:35:00,14.72,49.84,1006.14,94.2,2.34,0.07,147.46,228,
2014-08-13 12:40:00,14.79,53.91,1006.25,94.45,2.42,0.07,147.54,228,
2014-08-13 12:45:00,14.9,62.06,1006.25,92.89,2.5,0.07,148.08,228,
2014-08-13 12:50:00,14.82,59.24,1006.14,94.12,2.5,0,148.3,228,
2014-08-13 12:55:00,14.85,54.23,1006.14,94.86,2.65,0.15,148.65,228,
2014-08-13 13:00:00,14.87,61.12,1006.25,94.53,2.72,0.07,148.27,226,
2014-08-13 13:05:00,14.98,62.38,1006.25,94.29,2.95,0.22,149.09,227,
2014-08-13 13:10:00,15.11,61.12,1006.25,95.19,3.03,0.07,149.22,229,
2014-08-13 13:15:00,15.08,55.48,1006.37,94.62,3.25,0.22,149.58,227,
2014-08-13 13:20:00,15.11,68.96,1006.01,95.52,3.33,0.07,149.68,228,
2014-08-13 13:25:00,15.11,75.54,1005.89,95.44,3.48,0.15,149.03,226,
2014-08-13 13:30:00,15.03,67.71,1005.78,95.52,3.63,0.15,149.89,229,
2014-08-13 13:35:00,15.05,61.12,1005.78,96.27,3.63,0,149.73,227,
2014-08-13 13:40:00,15.18,57.36,1005.89,96.51,3.71,0.07,149.7,227,
2014-08-13 13:45:00,15.18,67.71,1005.78,96.43,3.78,0.07,150.25,227,
2014-08-13 13:50:00,15.21,88.08,1005.78,97.01,3.93,0.15,150.75,228,
2014-08-13 13:55:00,15.42,122.25,1005.65,96.51,4.01,0.07,151.81,227,
2014-08-13 14:00:00,15.47,110.34,1005.65,97.17,4.16,0.15,151.93,229,
2014-08-13 14:05:00,15.55,128.52,1005.42,96.43,4.16,0,151.79,228,
2014-08-13 14:10:00,15.65,101.56,1005.65,96.93,4.16,0,151.59,226,
2014-08-13 14:15:00,15.84,114.73,1005.42,97.17,4.16,0,152.44,227,
2014-08-13 14:20:00,15.81,141.37,1005.17,96.43,4.16,0,152.71,227,
2014-08-13 14:25:00,16.12,140.12,1005.17,96.1,4.16,0,153.67,229,
2014-08-13 14:30:00,16.31,136.98,1005.06,94.7,4.16,0,154.39,229,
2014-08-13 14:35:00,16.33,131.66,1004.81,94.04,4.16,0,154.61,230,
2014-08-13 14:40:00,16.49,102.82,1004.93,94.62,4.16,0,155.15,228,
2014-08-13 14:45:00,16.51,105.01,1004.68,92.97,4.16,0,154.76,228,
2014-08-13 14:50:00,16.46,80.25,1004.68,93.96,4.16,0,154.64,228,
2014-08-13 14:55:00,16.59,85.89,1004.81,93.55,4.16,0,155.11,229,
2014-08-13 15:00:00,16.51,63.63,1005.06,93.71,4.16,0,154.73,226,
2014-08-13 15:05:00,16.67,52.35,1005.06,92.97,4.16,0,154.61,226,
2014-08-13 15:10:00,16.7,61.12,1004.93,93.13,4.16,0,154.76,229,
2014-08-13 15:15:00,16.77,61.44,1005.06,92.06,4.16,0,154.75,229,
2014-08-13 15:20:00,16.83,45.14,1004.93,92.72,4.16,0,154.96,229,
2014-08-13 15:25:00,16.88,48.58,1004.93,92.64,4.16,0,154.88,227,
2014-08-13 15:30:00,16.93,32.28,1005.17,92.14,4.16,0,155.34,227,
2014-08-13 15:35:00,16.88,22.25,1005.29,91.81,4.16,0,155.19,227,
2014-08-13 15:40:00,17.14,50.46,1005.06,91.81,4.16,0,155.19,229,
2014-08-13 15:45:00,17.14,133.53,1005.29,91.24,4.16,0,156.31,228,
2014-08-13 15:50:00,17.3,94.66,1005.53,90.99,4.16,0,156.64,229,
2014-08-13 15:55:00,17.24,54.23,1005.65,91.32,4.16,0,156.46,227,
2014-08-13 16:00:00,17.09,59.87,1005.78,92.39,4.16,0,155.59,228,
2014-08-13 16:05:00,17.03,19.43,1005.65,93.38,4.16,0,154.98,227,
2014-08-13 16:10:00,17.09,12.53,1005.78,92.89,4.16,0,155.18,228,
2014-08-13 16:15:00,16.77,17.55,1005.89,92.31,4.16,0,154.69,227,
2014-08-13 16:20:00,16.93,11.91,1006.01,92.89,4.16,0,154.75,226,
2014-08-13 16:25:00,16.8,42,1006.14,92.23,4.16,0,154.36,229,
2014-08-13 16:30:00,16.83,66.45,1006.25,92.39,4.24,0.07,154.75,227,
2014-08-13 16:35:00,16.67,53.29,1006.25,93.63,4.54,0.3,153.66,229,
2014-08-13 16:40:00,16.67,24.45,1006.37,95.77,4.92,0.37,152.5,228,
2014-08-13 16:45:00,16.46,4.07,1006.6,95.61,5.22,0.3,152.4,228,
2014-08-13 16:50:00,16.41,19.74,1006.73,96.76,5.53,0.3,152.76,226,
2014-08-13 16:55:00,16.31,26.33,1006.73,97.25,6.59,1.06,151.86,228,
2014-08-13 17:00:00,16.07,78.05,1006.6,97.09,7.19,0.6,151.44,226,
2014-08-13 17:05:00,16.25,102.5,1006.6,97.91,7.42,0.22,152.02,226,
2014-08-13 17:10:00,16.36,136.67,1006.73,96.35,7.5,0.07,152.19,228,
2014-08-13 17:15:00,16.49,182.75,1006.73,96.93,7.65,0.15,153.11,228,
2014-08-13 17:20:00,16.88,207.51,1006.73,96.51,7.65,0,153.96,226,
2014-08-13 17:25:00,17.27,188.08,1006.73,96.18,7.65,0,156.08,228,
2014-08-13 17:30:00,17.19,135.1,1006.5,94.95,7.65,0,156.6,228,
2014-08-13 17:35:00,17.03,98.11,1006.37,94.45,7.65,0,155.69,226,
2014-08-13 17:40:00,17.06,98.43,1006.25,92.23,7.65,0,155.68,227,
2014-08-13 17:45:00,16.96,63,1006.25,89.26,7.65,0,155.85,230,
2014-08-13 17:50:00,16.9,37.93,1006.14,90.25,7.65,0,154.79,228,
2014-08-13 17:55:00,16.88,26.33,1006.14,89.09,7.65,0,154.62,229,
2014-08-13 18:00:00,16.75,12.85,1006.25,87.69,7.65,0,154.46,226,
2014-08-13 18:05:00,16.64,0.31,1006.5,88.51,7.65,0,153.75,228,
2014-08-13 18:10:00,16.57,0,1006.96,89.59,7.65,0,153.25,228,
2014-08-13 18:15:00,16.41,0,1007.09,90.25,7.65,0,152.8,227,
2014-08-13 18:20:00,16.33,0,1007.09,90.33,7.72,0.07,152.56,228,
2014-08-13 18:25:00,16.25,0,1007.45,90.5,7.72,0,151.91,228,
2014-08-13 18:30:00,15.97,0,1007.7,88.68,7.87,0.15,150.98,228,
2014-08-13 18:35:00,15.6,0,1007.93,89.5,8.03,0.15,149.12,229,
2014-08-13 18:40:00,15.39,0,1007.93,90.82,8.44,0.41,147.71,227,
2014-08-13 18:45:00,15.16,6.26,1007.93,90.82,9.09,0.64,147.44,227,
2014-08-13 18:50:00,14.92,0,1007.93,91.73,9.84,0.75,146.5,229,
2014-08-13 18:55:00,14.9,0,1008.06,92.72,9.84,0,146.27,227,
2014-08-13 19:00:00,14.82,0,1007.93,92.89,9.92,0.07,146.44,229,
2014-08-13 19:05:00,14.82,0,1007.93,92.8,9.92,0,146.87,228,
2014-08-13 19:10:00,14.82,2.5,1007.7,93.55,9.92,0,147.07,228,
2014-08-13 19:15:00,14.87,8.77,1007.57,93.3,9.92,0,147.62,228,
2014-08-13 19:20:00,14.9,8.15,1007.57,93.46,9.92,0,147.73,227,
2014-08-13 19:25:00,14.9,14.1,1007.7,93.46,9.92,0,148.01,228,
2014-08-13 19:30:00,14.92,19.74,1007.81,93.3,9.92,0,148.4,226,
2014-08-13 19:35:00,14.95,15.04,1007.81,92.72,9.92,0,148.19,226,
2014-08-13 19:40:00,15,7.83,1007.81,91.98,9.92,0,148.4,227,
2014-08-13 19:45:00,14.92,27.27,1007.93,91.48,9.92,0,148.29,227,
2014-08-13 19:50:00,14.95,38.24,1008.06,92.47,9.92,0,148.88,227,
2014-08-13 19:55:00,14.95,29.46,1008.06,92.39,9.92,0,148.61,227,
2014-08-13 20:00:00,14.98,31.03,1008.06,92.47,9.92,0,148.23,228,
2014-08-13 20:05:00,14.9,11.28,1008.17,92.89,9.92,0,148.45,227,
2014-08-13 20:10:00,14.79,0.94,1008.17,93.22,9.92,0,148.05,228,
2014-08-13 20:15:00,14.72,0,1008.17,92.72,9.92,0,147.59,228,
2014-08-13 20:20:00,14.77,0,1008.29,92.14,9.92,0,147.37,227,
2014-08-13 20:25:00,14.82,0,1008.29,91.65,9.92,0,147.34,228,
2014-08-13 20:30:00,14.85,0,1008.42,90.91,9.92,0,147.32,228,
2014-08-13 20:35:00,14.79,0,1008.42,91.73,9.92,0,147.56,229,
2014-08-13 20:40:00,14.77,0,1008.65,91.73,9.92,0,147.28,228,
2014-08-13 20:45:00,14.87,0,1008.65,91.07,9.92,0,147.66,227,
2014-08-13 20:50:00,14.79,0,1008.78,90.33,9.92,0,146.91,228,
2014-08-13 20:55:00,14.87,0,1009.01,89.83,9.92,0,147.56,228,
2014-08-13 21:00:00,14.82,0,1009.14,90.25,9.92,0,147.6,228,
2014-08-13 21:05:00,14.74,0,1009.25,88.76,9.92,0,147.64,228,
2014-08-13 21:10:00,14.74,0,1009.5,85.79,9.92,0,147.29,228,
2014-08-13 21:15:00,14.74,0,1009.6,81.75,9.92,0,147.18,228,
2014-08-13 21:20:00,14.72,0,1009.73,81.09,9.92,0,147.65,227,
2014-08-13 21:25:00,14.56,0,1010.01,80.93,9.92,0,147.19,228,
2014-08-13 21:30:00,14.43,0,1009.85,79.94,9.92,0,146.69,228,
2014-08-13 21:35:00,14.27,0,1010.01,79.2,9.92,0,146,227,
2014-08-13 21:40:00,14.09,0,1010.09,79.77,9.92,0,145.98,227,
2014-08-13 21:45:00,14.04,0,1010.21,80.02,9.92,0,145.35,228,
2014-08-13 21:50:00,13.88,0,1010.34,80.02,9.92,0,145.02,228,
2014-08-13 21:55:00,13.73,0,1010.21,80.35,9.92,0,144.95,227,
2014-08-13 22:00:00,13.62,0,1010.34,81.18,9.92,0,144.76,229,
2014-08-13 22:05:00,13.62,0,1010.45,81.01,9.92,0,144.18,226,
2014-08-13 22:10:00,13.67,0,1010.57,80.35,9.92,0,144.73,229,
2014-08-13 22:15:00,13.67,0,1010.57,80.6,9.92,0,144.75,228,
2014-08-13 22:20:00,13.6,0,1010.81,81.09,9.92,0,145.1,228,
2014-08-13 22:25:00,13.62,0,1010.81,80.93,9.92,0,144.32,228,
2014-08-13 22:30:00,13.6,0,1011.06,80.85,10,0.07,145.05,228,
2014-08-13 22:35:00,13.57,0,1011.06,81.18,10,0,145.07,228,
2014-08-13 22:40:00,13.44,0,1011.06,81.59,10,0,144.48,229,
2014-08-13 22:45:00,13.44,0,1011.17,81.67,10,0,144.51,226,
2014-08-13 22:50:00,13.47,0,1011.06,80.68,10,0,143.69,227,
2014-08-13 22:55:00,13.47,0,1011.17,80.76,10,0,143.52,226,
2014-08-13 23:00:00,13.49,0,1011.17,81.09,10,0,144.48,228,
2014-08-13 23:05:00,13.41,0,1011.29,81.59,10,0,144.32,227,
2014-08-13 23:10:00,13.33,0,1011.29,81.84,10,0,144.19,229,
2014-08-13 23:15:00,13.2,0,1011.53,82.33,10,0,144.12,228,
2014-08-13 23:20:00,13.31,0,1011.42,81.67,10,0,143.61,228,
2014-08-13 23:25:00,13.36,0,1011.53,81.84,10,0,144.1,226,
2014-08-13 23:30:00,13.33,0,1011.78,81.92,10,0,144.12,228,
2014-08-13 23:35:00,13.28,0,1011.78,81.84,10,0,144.07,226,
2014-08-13 23:40:00,13.36,0,1011.78,81.59,10,0,144.21,226,
2014-08-13 23:45:00,13.36,0,1011.89,81.59,10,0,144.54,228,
2014-08-13 23:50:00,13.33,0,1011.89,81.34,10,0,144.41,228,
2014-08-13 23:55:00,13.33,0,1011.89,81.67,10,0,144.43,228,
2014-08-14 00:00:00,13.28,0,1012.01,82.08,10,0,144.22,226,
2014-08-14 00:05:00,13.2,0,1012.01,82.08,10,0,144.21,228,
2014-08-14 00:10:00,13.26,0,1012.14,82.08,10,0,144.52,227,
2014-08-14 00:15:00,13.23,0,1012.14,82.08,10,0,144.37,228,
2014-08-14 00:20:00,13.1,0,1012.26,81.92,10,0,143.89,228,
2014-08-14 00:25:00,13.13,0,1012.37,82.74,10,0,144.19,226,
2014-08-14 00:30:00,13.05,0,1012.5,82.58,10,0,144.21,228,
2014-08-14 00:35:00,13.1,0,1012.62,82.5,10,0,144.02,229,
2014-08-14 00:40:00,13.15,0,1012.5,82.33,10,0,143.83,226,
2014-08-14 00:45:00,13.15,0,1012.73,82.41,10,0,144.16,227,
2014-08-14 00:50:00,13.07,0,1012.73,82.58,10,0,144.46,228,
2014-08-14 00:55:00,13.02,0,1012.5,82.5,10,0,143.82,228,
2014-08-14 01:00:00,12.97,0,1012.62,82.74,10,0,143.96,229,
2014-08-14 01:05:00,13.02,0,1012.85,82.33,10,0,144.07,228,
2014-08-14 01:10:00,13.02,0,1013.01,82.74,10,0,144.16,229,
2014-08-14 01:15:00,13.02,0,1012.85,82.83,10,0,143.85,228,
2014-08-14 01:20:00,12.92,0,1013.09,82.66,10,0,144.02,227,
2014-08-14 01:25:00,12.94,0,1013.01,82.74,10,0,143.6,227,
2014-08-14 01:30:00,12.84,0,1013.09,82.74,10,0,143.34,229,
2014-08-14 01:35:00,12.76,0,1013.09,82.91,10,0,143.44,227,
2014-08-14 01:40:00,12.71,0,1013.21,82.91,10,0,143.6,228,
2014-08-14 01:45:00,12.74,0,1013.09,82.83,10,0,143.17,229,
2014-08-14 01:50:00,12.79,0,1013.09,82.33,10,0,142.85,227,
2014-08-14 01:55:00,12.84,0,1013.21,82.25,10,0,143.8,229,
2014-08-14 02:00:00,12.81,0,1013.21,82.58,10,0,143.79,227,
2014-08-14 02:05:00,12.89,0,1013.21,82.16,10,0,143.56,228,
2014-08-14 02:10:00,12.87,0,1013.34,81.92,10,0,143.53,229,
2014-08-14 02:15:00,12.94,0,1013.57,82.33,10,0,144.11,227,
2014-08-14 02:20:00,12.81,0,1013.45,82.25,10,0,143.98,228,
2014-08-14 02:25:00,12.87,0,1013.45,81.84,10,0,143.8,228,
2014-08-14 02:30:00,12.87,0,1013.57,81.84,10,0,144.05,227,
2014-08-14 02:35:00,12.89,0,1013.7,81.59,10,0,144.12,228,
2014-08-14 02:40:00,12.92,0,1013.81,81.26,10,0,144.04,228,
2014-08-14 02:45:00,12.89,0,1013.7,81.42,10,0,143.99,228,
2014-08-14 02:50:00,12.84,0,1013.7,81.75,10,0,143.75,226,
2014-08-14 02:55:00,12.84,0,1013.81,81.34,10,0,143.84,226,
2014-08-14 03:00:00,12.76,0,1013.81,81.51,10,0,143.35,227,
2014-08-14 03:05:00,12.79,0,1013.93,81.51,10,0,143.45,227,
2014-08-14 03:10:00,12.79,0,1013.93,81.26,10,0,143.75,228,
2014-08-14 03:15:00,12.76,0,1013.81,81.26,10,0,143.69,227,
2014-08-14 03:20:00,12.81,0,1013.81,81.18,10,0,143.53,227,
2014-08-14 03:25:00,12.79,0,1013.81,80.93,10,0,143.21,227,
2014-08-14 03:30:00,12.79,0,1013.81,80.93,10,0,143.52,228,
2014-08-14 03:35:00,12.74,0,1013.81,80.85,10,0,143.66,228,
2014-08-14 03:40:00,12.74,0,1013.93,80.76,10,0,143.49,228,
2014-08-14 03:45:00,12.66,0,1013.93,81.01,10,0,143.13,226,
2014-08-14 03:50:00,12.58,0,1013.93,81.09,10,0,143.15,227,
2014-08-14 03:55:00,12.58,0,1013.93,81.01,10,0,142.89,228,
2014-08-14 04:00:00,12.58,0,1013.93,80.52,10,0,142.54,228,
2014-08-14 04:05:00,12.61,0,1013.93,81.18,10,0,142.94,227,
2014-08-14 04:10:00,12.61,0,1014.17,80.43,10,0,143.05,228,
2014-08-14 04:15:00,12.55,0,1013.93,80.76,10,0,143.26,228,
2014-08-14 04:20:00,12.55,0,1013.93,81.01,10,0,143.48,228,
2014-08-14 04:25:00,12.5,0,1013.81,81.34,10,0,142.77,227,
2014-08-14 04:30:00,12.48,0,1013.81,80.93,10,0,142.42,228,
2014-08-14 04:35:00,12.42,0,1013.93,81.18,10,0,142.29,228,
2014-08-14 04:40:00,12.45,0,1013.93,80.76,10,0,142.19,228,
2014-08-14 04:45:00,12.45,0,1013.93,81.01,10,0,142.38,229,
2014-08-14 04:50:00,12.37,0,1013.93,81.18,10,0,142.48,228,
2014-08-14 04:55:00,12.32,0,1013.81,81.84,10,0,141.92,227,
2014-08-14 05:00:00,12.4,0,1013.81,82.08,10,0,142.43,226,
2014-08-14 05:05:00,12.27,0,1013.7,82.25,10,0,141.79,228,
2014-08-14 05:10:00,12.21,0,1013.93,83.16,10,0,142.51,228,
2014-08-14 05:15:00,12.27,0,1013.81,83.32,10,0,141.71,227,
2014-08-14 05:20:00,12.34,0,1013.81,82.99,10,0,141.96,227,
2014-08-14 05:25:00,12.27,0,1013.93,82.66,10,0,142.32,228,
2014-08-14 05:30:00,12.29,0,1013.93,83.32,10,0,142.3,228,
2014-08-14 05:35:00,12.32,0,1013.93,83.07,10,0,142.4,228,
2014-08-14 05:40:00,12.42,0,1013.81,82.74,10,0,142.58,228,
2014-08-14 05:45:00,12.34,0,1013.81,82.99,10,0,142.75,227,
2014-08-14 05:50:00,12.32,0,1013.93,82.99,10,0,142.56,228,
2014-08-14 05:55:00,12.29,0,1014.06,83.24,10,0,142.16,228,
2014-08-14 06:00:00,12.29,0,1013.93,83.9,10,0,141.35,229,
2014-08-14 06:05:00,12.27,0,1014.06,83.98,10,0,142.21,229,
2014-08-14 06:10:00,12.29,0,1013.93,83.82,10,0,142.5,228,
2014-08-14 06:15:00,12.34,0,1014.06,83.9,10,0,142.36,226,
2014-08-14 06:20:00,12.37,0,1013.93,83.49,10,0,142.41,228,
2014-08-14 06:25:00,12.34,0,1013.93,83.49,10,0,142.85,228,
2014-08-14 06:30:00,12.34,0,1013.93,83.16,10,0,142.75,227,
2014-08-14 06:35:00,12.45,0,1013.93,82.58,10,0,142.35,228,
2014-08-14 06:40:00,12.34,0,1013.93,82.91,10,0,142.7,228,
2014-08-14 06:45:00,12.45,0,1014.06,82.58,10,0,143.64,227,
2014-08-14 06:50:00,12.61,6.26,1013.93,82.25,10,0,143.51,229,
2014-08-14 06:55:00,12.63,19.74,1014.06,82.5,10,0,144.05,229,
2014-08-14 07:00:00,12.63,16.92,1013.93,82.33,10,0,143.68,227,
2014-08-14 07:05:00,12.63,22.88,1014.06,81.92,0,0,144,226,
2014-08-14 07:10:00,12.68,39.18,1014.06,80.6,0,0,144.51,226,
2014-08-14 07:15:00,12.76,31.03,1013.93,80.52,0,0,144.64,227,
2014-08-14 07:20:00,13.02,21.94,1014.17,80.76,0,0,145.31,230,
2014-08-14 07:25:00,13,59.56,1014.06,80.1,0,0,145.98,229,
2014-08-14 07:30:00,13.2,64.88,1014.17,79.28,0,0,146,228,
2014-08-14 07:35:00,13.23,86.2,1014.06,78.78,0,0,147.54,230,
2014-08-14 07:40:00,13.2,65.2,1014.06,78.95,0,0,147.54,226,
2014-08-14 07:45:00,13.15,52.66,1014.17,79.61,0,0,147.09,227,
2014-08-14 07:50:00,13.15,50.78,1014.17,79.44,0,0,146.25,230,
2014-08-14 07:55:00,13.26,48.27,1014.29,78.46,0,0,146.44,226,
2014-08-14 08:00:00,13.33,56.73,1014.29,78.21,0,0,146.42,230,
2014-08-14 08:05:00,13.54,52.97,1014.29,78.13,0,0,146.57,227,
2014-08-14 08:10:00,13.47,58.3,1014.29,78.21,0,0,147.28,226,
2014-08-14 08:15:00,13.39,58.93,1014.17,78.87,0,0,146.71,226,
2014-08-14 08:20:00,13.44,60.5,1014.29,77.88,0,0,146.62,227,
2014-08-14 08:25:00,13.6,76.17,1014.29,77.3,0,0,146.88,227,
2014-08-14 08:30:00,13.49,78.68,1014.29,77.3,0,0,146.98,227,
2014-08-14 08:35:00,13.54,92.78,1014.42,77.63,0,0,147.45,228,
2014-08-14 08:40:00,13.52,97.49,1014.42,78.13,0,0,147.34,226,
2014-08-14 08:45:00,13.62,119.74,1014.42,77.14,0,0,147.69,229,
2014-08-14 08:50:00,13.83,110.97,1014.42,77.22,0,0,148.54,229,
2014-08-14 08:55:00,13.8,118.49,1014.42,77.38,0,0,148.38,227,
2014-08-14 09:00:00,13.65,108.14,1014.42,77.63,0,0,148.31,229,
2014-08-14 09:05:00,13.67,120.06,1014.42,76.97,0,0,148.64,226,
2014-08-14 09:10:00,13.83,126.33,1014.42,76.81,0,0,148.21,226,
2014-08-14 09:15:00,13.91,126.95,1014.42,78.37,0,0,148.91,228,
2014-08-14 09:20:00,14.17,141.69,1014.54,75.82,0,0,149.38,230,
2014-08-14 09:25:00,14.33,137.92,1014.54,76.64,0,0,150.5,230,
2014-08-14 09:30:00,14.22,145.13,1014.42,75.57,0,0,150.39,229,
2014-08-14 09:35:00,14.35,164.57,1014.42,74.75,0,0,151.38,226,
2014-08-14 09:40:00,14.3,166.76,1014.42,75.32,0,0,151.5,227,
2014-08-14 09:45:00,14.33,161.75,1014.54,76.15,0,0,151.37,227,
2014-08-14 09:50:00,14.53,170.21,1014.42,74.91,0,0,151.55,230,
2014-08-14 09:55:00,14.69,168.64,1014.54,73.09,0,0,152,230,
2014-08-14 10:00:00,14.56,186.83,1014.42,74.17,0,0,151.94,229,
2014-08-14 10:05:00,14.69,189.65,1014.42,74.33,0,0,151.89,229,
2014-08-14 10:10:00,14.53,206.57,1014.54,72.77,0,0,152.79,227,
2014-08-14 10:15:00,14.72,191.53,1014.54,73.42,0,0,152,228,
2014-08-14 10:20:00,14.77,197.17,1014.42,73.59,0,0,151.95,230,
2014-08-14 10:25:00,14.95,213.78,1014.54,72.27,0,0,152.98,226,
2014-08-14 10:30:00,15.11,193.41,1014.65,74.83,0,0,153.07,226,
2014-08-14 10:35:00,15.42,228.52,1014.65,72.35,0,0,154.06,227,
2014-08-14 10:40:00,15.13,244.19,1014.54,72.27,0,0,154.12,228,
2014-08-14 10:45:00,15.39,218.17,1014.54,73.01,0,0,154.35,227,
2014-08-14 10:50:00,15.55,243.57,1014.54,72.6,0,0,154.58,226,
2014-08-14 10:55:00,15.76,271.15,1014.65,70.54,0,0,155.32,228,
2014-08-14 11:00:00,15.99,279.92,1014.65,71.53,0,0,156.6,228,
2014-08-14 11:05:00,15.91,313.78,1014.54,70.95,0,0,156.65,230,
2014-08-14 11:10:00,16.1,307.2,1014.65,70.79,0,0,157.45,230,
2014-08-14 11:15:00,16.15,339.8,1014.65,70.62,0,0,157.88,227,
2014-08-14 11:20:00,16.23,414.72,1014.65,68.64,0,0,158.7,228,
2014-08-14 11:25:00,16.83,419.74,1014.65,69.96,0,0,160.01,227,
2014-08-14 11:30:00,17.63,389.33,1014.78,69.71,0,0,162.29,230,
2014-08-14 11:35:00,17.82,326.64,1014.54,65.92,0,0,163.34,230,
2014-08-14 11:40:00,18.21,434.78,1014.54,68.23,0,0,163.71,230,
2014-08-14 11:45:00,18.05,948.75,1014.54,64.11,0,0,164.55,226,
2014-08-14 11:50:00,18.7,885.12,1014.65,66.5,0,0,168.14,227,
2014-08-14 11:55:00,18.7,829.71,1014.42,64.77,0,0,168.29,231,
2014-08-14 12:00:00,18.42,896.07,1014.42,63.12,0,0,168.91,227,
2014-08-14 12:05:00,18.52,910.43,1014.29,66.5,0,0,168.66,227,
2014-08-14 12:10:00,19.69,1052.71,1014.29,59.16,0,0,169.76,227,
2014-08-14 12:15:00,19.51,868.03,1014.29,59.33,0,0,170.82,230,
2014-08-14 12:20:00,20.14,1079.06,1014.17,57.67,0,0,172.91,231,
2014-08-14 12:25:00,19.82,549.59,1014.17,60.15,0,0,174.16,228,
2014-08-14 12:30:00,19.12,707.26,1014.17,59.24,0,0,171.63,227,
2014-08-14 12:35:00,18.78,389.33,1014.17,60.15,0,0,170.3,226,
2014-08-14 12:40:00,18.13,259.55,1014.17,64.44,0,0,167.56,229,
2014-08-14 12:45:00,17.66,161.43,1014.17,64.6,0,0,163.77,228,
2014-08-14 12:50:00,17.5,105.95,1014.42,63.28,0,0,161.3,227,
2014-08-14 12:55:00,17.45,86.83,1014.54,64.11,0,0,160.03,227,
2014-08-14 13:00:00,17.01,79.62,1014.42,64.85,0,0,158.69,227,
2014-08-14 13:05:00,16.67,56.42,1014.29,65.59,0,0,156.77,229,
2014-08-14 13:10:00,16.77,56.73,1014.42,66.5,0,0,155.89,230,
2014-08-14 13:15:00,16.75,57.67,1014.54,68.15,0,0,156,226,
2014-08-14 13:20:00,16.51,71.15,1014.42,68.31,0,0,155.58,229,
2014-08-14 13:25:00,16.41,89.96,1014.42,68.81,0,0,155.29,230,
2014-08-14 13:30:00,16.59,100.62,1014.42,68.97,0,0,155.85,230,
2014-08-14 13:35:00,16.98,116.92,1014.42,69.71,0,0,156.29,226,
2014-08-14 13:40:00,17.32,142.31,1014.42,70.13,0,0,158.24,227,
2014-08-14 13:45:00,17.3,183.07,1014.42,68.4,0,0,158.91,229,
2014-08-14 13:50:00,17.61,224.76,1014.42,67.16,0,0,160.41,230,
2014-08-14 13:55:00,17.32,277.42,1014.29,65.18,0,0,160.67,231,
2014-08-14 14:00:00,17.22,264.88,1014.17,63.37,0,0,160.6,230,
2014-08-14 14:05:00,17.45,204.69,1014.29,64.19,0,0,160.56,229,
2014-08-14 14:10:00,17.06,185.89,1014.17,65.51,0,0,160.28,228,
2014-08-14 14:15:00,17.03,157.99,1014.17,67.32,0,0,159.58,228,
2014-08-14 14:20:00,16.93,252.03,1014.17,66.5,0,0,159.21,228,
2014-08-14 14:25:00,17.27,421.93,1014.17,63.86,0,0,159.43,230,
2014-08-14 14:30:00,17.43,239.17,1014.17,65.43,0,0,160.52,227,
2014-08-14 14:35:00,17.19,199.68,1014.06,66.58,0,0,160.35,231,
2014-08-14 14:40:00,17.4,168.64,1014.06,69.96,0,0,160.73,227,
2014-08-14 14:45:00,17.11,222.25,1013.81,69.55,0,0,159.98,228,
2014-08-14 14:50:00,16.96,237.61,1013.81,70.87,0,0,159.97,230,
2014-08-14 14:55:00,16.36,248.58,1013.81,70.13,0,0,159,226,
2014-08-14 15:00:00,16.72,363.63,1013.81,69.14,0,0,159.44,228,
2014-08-14 15:05:00,17.71,967.9,1013.81,69.39,0,0,161.49,230,
2014-08-14 15:10:00,18.47,745.23,1013.7,64.11,0,0,166.76,229,
2014-08-14 15:15:00,18.13,742.15,1013.34,65.67,0,0,166.8,230,
2014-08-14 15:20:00,19.59,858.1,1013.57,61.14,0,0,169.07,231,
2014-08-14 15:25:00,19.17,815.35,1013.21,61.72,0,0,170.8,227,
2014-08-14 15:30:00,18.96,777.73,1013.34,62.29,0,0,170.55,228,
2014-08-14 15:35:00,19.59,781.15,1013.21,59.24,0,0,171.36,229,
2014-08-14 15:40:00,19.07,769.51,1013.21,66.17,0,0,171.23,227,
2014-08-14 15:45:00,18.42,636.46,1013.09,62.21,0,0,169.82,228,
2014-08-14 15:50:00,19.28,730.87,1013.34,59.08,0,0,170.23,228,
2014-08-14 15:55:00,18.99,738.04,1013.21,61.96,0,0,170.21,231,
2014-08-14 16:00:00,19.17,751.73,1013.21,59.49,0,0,170.79,227,
2014-08-14 16:05:00,19.38,694.95,1013.09,60.81,0,0,170.87,228,
2014-08-14 16:10:00,19.85,729.5,1013.09,57.26,0,0,171.85,227,
2014-08-14 16:15:00,20.19,563.95,1013.21,57.26,0,0,172.53,229,
2014-08-14 16:20:00,19.77,719.57,1013.09,56.69,0,0,173.05,228,
2014-08-14 16:25:00,19.3,700.09,1013.09,59.82,0,0,173.06,228,
2014-08-14 16:30:00,19.74,586.87,1013.09,59.57,0,0,172.33,228,
2014-08-14 16:35:00,20.24,642.62,1013.21,58.42,0,0,173.5,231,
2014-08-14 16:40:00,20.55,642.28,1013.21,51.57,0,0,173.73,229,
2014-08-14 16:45:00,20.19,539.67,1013.21,56.11,0,0,173.87,227,
2014-08-14 16:50:00,20.71,570.45,1013.21,52.81,0,0,175.79,231,
2014-08-14 16:55:00,20.97,580.71,1013.09,53.55,0,0,175.69,230,
2014-08-14 17:00:00,20.71,511.28,1013.09,55.12,0,0,174.6,227,
2014-08-14 17:05:00,20.24,530.78,1013.09,55.37,0,0,174.45,231,
2014-08-14 17:10:00,19.87,311.28,1012.85,55.86,0,0,172.55,229,
2014-08-14 17:15:00,20.19,495.28,1013.09,56.27,0,0,173.01,227,
2014-08-14 17:20:00,20.14,510.25,1013.09,55.28,0,0,173.06,231,
2014-08-14 17:25:00,20.08,442,1013.01,57.26,0,0,173.83,227,
2014-08-14 17:30:00,20.66,413.46,1013.21,50.82,0,0,175.09,230,
2014-08-14 17:35:00,21.15,426.64,1013.09,48.48,0,0,175.48,229,
2014-08-14 17:40:00,21.07,364.88,1013.09,51.49,0,0,175.73,227,
2014-08-14 17:45:00,20.76,99.37,1013.09,50.74,0,0,175.15,230,
2014-08-14 17:50:00,20.16,215.98,1013.01,51.82,0,0,170.26,226,
2014-08-14 17:55:00,20.97,400,1013.34,50.91,0,0,173.3,231,
2014-08-14 18:00:00,20.84,416.6,1013.09,49.52,0,0,174.67,228,
2014-08-14 18:05:00,20.63,329.14,1013.21,53.39,0,0,175.8,228,
2014-08-14 18:10:00,20.73,340.74,1013.09,51.33,0,0,176.5,227,
2014-08-14 18:15:00,20.55,288.39,1013.01,50.22,0,0,176.39,231,
2014-08-14 18:20:00,19.8,83.07,1012.85,50.13,0,0,170.84,231,
2014-08-14 18:25:00,19.41,51.72,1013.01,51.74,0,0,167.48,227,
2014-08-14 18:30:00,19.33,71.78,1013.09,49.78,0,0,165.2,227,
2014-08-14 18:35:00,19.07,54.23,1013.09,51.9,0,0,162.83,231,
2014-08-14 18:40:00,18.91,40.43,1013.21,53.31,0,0,162.02,227,
2014-08-14 18:45:00,18.73,20.68,1013.34,54.05,0,0,161.33,229,
2014-08-14 18:50:00,18.34,26.95,1013.57,59.66,0,0,160.4,227,
2014-08-14 18:55:00,17.43,10.03,1013.7,64.77,0,0,159.8,231,
2014-08-14 19:00:00,17.14,30.4,1013.7,67.16,0,0,157.88,228,
2014-08-14 19:05:00,17.01,68.96,1013.7,67.57,0,0,156.92,231,
2014-08-14 19:10:00,17.06,52.35,1013.7,67.74,0,0,156.8,229,
2014-08-14 19:15:00,16.85,44.82,1013.81,68.23,0,0,156.35,226,
2014-08-14 19:20:00,16.98,50.78,1013.81,67.49,0,0,156.35,230,
2014-08-14 19:25:00,16.93,50.15,1013.81,68.97,0,0,156.12,229,
2014-08-14 19:30:00,16.75,53.91,1013.81,69.14,0,0,156.3,226,
2014-08-14 19:35:00,17.03,31.34,1013.7,69.71,0,0,156.11,229,
2014-08-14 19:40:00,16.67,27.89,1013.7,70.21,0,0,155.57,229,
2014-08-14 19:45:00,16.36,18.18,1013.81,70.37,0,0,154.98,226,
2014-08-14 19:50:00,16.41,15.98,1013.93,71.86,0,0,154.6,229,
2014-08-14 19:55:00,16.31,2.82,1013.93,71.86,0,0,153.87,226,
2014-08-14 20:00:00,16.25,0,1014.06,72.02,0,0,154.01,227,
2014-08-14 20:05:00,16.15,0,1013.93,72.11,0,0,153.47,230,
2014-08-14 20:10:00,16.15,0,1013.93,73.18,0,0,153.4,226,
2014-08-14 20:15:00,16.17,0,1014.06,72.52,0,0,153.21,228,
2014-08-14 20:20:00,16.12,0,1014.06,72.77,0,0,152.63,226,
2014-08-14 20:25:00,15.81,0,1014.17,71.78,0,0,152.47,226,
2014-08-14 20:30:00,15.73,0,1014.17,72.93,0,0,152.3,228,
2014-08-14 20:35:00,15.78,0,1014.17,71.03,0,0,151.95,227,
2014-08-14 20:40:00,15.76,0,1014.29,73.26,0,0,152.1,229,
2014-08-14 20:45:00,15.86,0,1014.29,73.18,0,0,152.2,226,
2014-08-14 20:50:00,15.76,0,1014.17,71.61,0,0,151.85,227,
2014-08-14 20:55:00,15.84,0,1014.42,72.6,0,0,152.08,230,
2014-08-14 21:00:00,15.63,0,1014.17,71.86,0,0,151.88,229,
2014-08-14 21:05:00,15.5,0,1014.29,73.51,0,0,151.5,226,
2014-08-14 21:10:00,15.45,0,1014.29,73.34,0,0,151.49,228,
2014-08-14 21:15:00,15.5,0,1014.29,72.85,0,0,151.33,230,
2014-08-14 21:20:00,15.45,0,1014.42,71.94,0,0,151.21,227,
2014-08-14 21:25:00,15.55,0,1014.54,71.78,0,0,151.34,229,
2014-08-14 21:30:00,15.6,0,1014.54,71.61,0,0,151.71,227,
2014-08-14 21:35:00,15.6,0,1014.42,71.36,0,0,150.57,230,
2014-08-14 21:40:00,15.52,0,1014.54,73.92,0,0,151.08,227,
2014-08-14 21:45:00,15.32,0,1014.65,72.85,0,0,151.16,227,
2014-08-14 21:50:00,15.26,0,1014.54,71.94,0,0,150.51,229,
2014-08-14 21:55:00,15.16,0,1014.54,72.77,0,0,149.94,229,
2014-08-14 22:00:00,15.21,0,1014.42,73.01,0,0,148.98,226,
2014-08-14 22:05:00,15.24,0,1014.54,73.67,0,0,149.8,227,
2014-08-14 22:10:00,15.26,0,1014.54,75.16,0,0,149.78,228,
2014-08-14 22:15:00,15.13,0,1014.54,75.16,0,0,149.7,226,
2014-08-14 22:20:00,15.03,0,1014.54,75.32,0,0,149.3,226,
2014-08-14 22:25:00,14.9,0,1014.54,76.15,0,0,149.22,230,
2014-08-14 22:30:00,14.98,0,1014.54,75.24,0,0,149.33,230,
2014-08-14 22:35:00,15,0,1014.54,75.08,0,0,149.29,226,
2014-08-14 22:40:00,14.92,0,1014.54,74.99,0,0,149.37,227,
2014-08-14 22:45:00,14.95,0,1014.54,74.58,0,0,149.64,228,
2014-08-14 22:50:00,14.9,0,1014.42,74.75,0,0,149.46,228,
2014-08-14 22:55:00,14.85,0,1014.42,74.58,0,0,148.97,229,
2014-08-14 23:00:00,14.72,0,1014.42,75.16,0,0,149.04,230,
2014-08-14 23:05:00,14.69,0,1014.42,75.41,0,0,148.56,229,
2014-08-14 23:10:00,14.56,0,1014.29,76.06,0,0,147.98,230,
2014-08-14 23:15:00,14.46,0,1014.29,76.39,0,0,147.96,227,
2014-08-14 23:20:00,14.33,0,1014.42,77.38,0,0,147.36,228,
2014-08-14 23:25:00,14.38,0,1014.42,76.89,0,0,147.09,229,
2014-08-14 23:30:00,14.38,0,1014.42,77.22,0,0,147.47,230,
2014-08-14 23:35:00,14.27,0,1014.54,77.88,0,0,147.23,226,
2014-08-14 23:40:00,14.19,0,1014.54,78.54,0,0,147.52,227,
2014-08-14 23:45:00,14.19,0,1014.42,77.71,0,0,146.58,228,
2014-08-14 23:50:00,14.19,0,1014.42,77.8,0,0,147.03,228,
2014-08-14 23:55:00,14.33,0,1014.29,77.14,0,0,147.56,230,
2014-08-15 00:00:00,14.35,0,1014.42,77.3,0,0,147.08,229,
2014-08-15 00:05:00,14.33,0,1014.42,77.96,0,0,147.62,227,
2014-08-15 00:10:00,14.27,0,1014.42,79.11,0,0,147.29,229,
2014-08-15 00:15:00,14.22,0,1014.42,79.03,0,0,147.46,228,
2014-08-15 00:20:00,14.12,0,1014.42,79.36,0,0,146.89,230,
2014-08-15 00:25:00,14.01,0,1014.42,79.53,0,0,146.71,228,
2014-08-15 00:30:00,13.96,0,1014.42,79.03,0,0,146.11,226,
2014-08-15 00:35:00,13.99,0,1014.42,78.95,0,0,146.75,228,
2014-08-15 00:40:00,13.88,0,1014.29,79.28,0,0,145.96,226,
2014-08-15 00:45:00,13.83,0,1014.54,79.28,0,0,146.17,227,
2014-08-15 00:50:00,13.88,0,1014.42,79.11,0,0,146.13,227,
2014-08-15 00:55:00,13.86,0,1014.42,79.77,0,0,146.43,228,
2014-08-15 01:00:00,13.75,0,1014.54,79.53,0,0,146.41,228,
2014-08-15 01:05:00,13.7,0,1014.42,79.36,0,0,145.97,227,
2014-08-15 01:10:00,13.6,0,1014.42,79.86,0,0,145.77,229,
2014-08-15 01:15:00,13.47,0,1014.42,80.19,0,0,145.34,230,
2014-08-15 01:20:00,13.39,0,1014.29,80.76,0,0,144.82,227,
2014-08-15 01:25:00,13.31,0,1014.42,81.26,0,0,145.43,230,
2014-08-15 01:30:00,13.28,0,1014.42,80.85,0,0,144.61,230,
2014-08-15 01:35:00,13.31,0,1014.42,81.51,0,0,144.65,227,
2014-08-15 01:40:00,13.23,0,1014.29,80.68,0,0,144.67,227,
2014-08-15 01:45:00,13.2,0,1014.29,81.18,0,0,144.49,228,
2014-08-15 01:50:00,13.15,0,1014.29,81.26,0,0,144.8,228,
2014-08-15 01:55:00,13.2,0,1014.42,81.01,0,0,144.3,229,
2014-08-15 02:00:00,13.36,0,1014.54,80.27,0,0,144.58,227,
2014-08-15 02:05:00,13.47,0,1014.54,79.53,0,0,145.05,230,
2014-08-15 02:10:00,13.44,0,1014.42,79.77,0,0,144.9,228,
2014-08-15 02:15:00,13.44,0,1014.42,79.11,0,0,144.69,227,
2014-08-15 02:20:00,13.47,0,1014.42,79.36,0,0,145.3,228,
2014-08-15 02:25:00,13.47,0,1014.42,79.28,0,0,145.2,229,
2014-08-15 02:30:00,13.52,0,1014.42,79.11,0,0,145.14,226,
2014-08-15 02:35:00,13.57,0,1014.42,78.87,0,0,145.09,227,
2014-08-15 02:40:00,13.54,0,1014.42,78.87,0,0,145.42,228,
2014-08-15 02:45:00,13.39,0,1014.29,79.77,0,0,144.98,227,
2014-08-15 02:50:00,13.31,0,1014.42,80.02,0,0,145.08,228,
2014-08-15 02:55:00,13.33,0,1014.29,80.19,0,0,144.88,229,
2014-08-15 03:00:00,13.28,0,1014.29,80.02,0,0,144.79,228,
2014-08-15 03:05:00,13.18,0,1014.29,80.93,0,0,144.53,227,
2014-08-15 03:10:00,13.18,0,1014.42,80.52,0,0,145.04,227,
2014-08-15 03:15:00,13.1,0,1014.42,80.85,0,0,144.65,226,
2014-08-15 03:20:00,13.13,0,1014.42,80.52,0,0,144.47,229,
2014-08-15 03:25:00,13.1,0,1014.42,79.94,0,0,144.25,228,
2014-08-15 03:30:00,13.02,0,1014.42,80.43,0,0,144.26,227,
2014-08-15 03:35:00,13.1,0,1014.29,79.61,0,0,143.62,229,
2014-08-15 03:40:00,13.07,0,1014.29,79.2,0,0,144.25,226,
2014-08-15 03:45:00,13.05,0,1014.29,79.11,0,0,144.23,227,
2014-08-15 03:50:00,13.02,0,1014.17,79.36,0,0,143.95,226,
2014-08-15 03:55:00,12.97,0,1014.17,78.87,0,0,143.66,228,
2014-08-15 04:00:00,12.97,0,1014.17,78.87,0,0,143.9,228,
2014-08-15 04:05:00,12.92,0,1014.17,79.44,0,0,144.11,227,
2014-08-15 04:10:00,12.87,0,1014.17,79.69,0,0,144.5,229,
2014-08-15 04:15:00,12.76,0,1014.17,79.53,0,0,143.44,229,
2014-08-15 04:20:00,12.76,0,1014.17,79.77,0,0,143.37,226,
2014-08-15 04:25:00,12.76,0,1014.29,79.77,0,0,143.28,227,
2014-08-15 04:30:00,12.76,0,1014.17,79.77,0,0,143.31,227,
2014-08-15 04:35:00,12.79,0,1014.17,79.86,0,0,143.57,228,
2014-08-15 04:40:00,12.74,0,1014.17,80.35,0,0,143.67,226,
2014-08-15 04:45:00,12.71,0,1014.17,80.6,0,0,142.98,227,
2014-08-15 04:50:00,12.68,0,1014.17,80.85,0,0,143.37,229,
2014-08-15 04:55:00,12.63,0,1014.17,81.34,0,0,143.14,228,
2014-08-15 05:00:00,12.63,0,1014.29,82.08,0,0,143.21,229,
2014-08-15 05:05:00,12.53,0,1014.29,82.16,0,0,143.18,229,
2014-08-15 05:10:00,12.5,0,1014.29,82.5,0,0,143,228,
2014-08-15 05:15:00,12.53,0,1014.17,82.08,0,0,142.73,229,
2014-08-15 05:20:00,12.55,0,1014.29,82.33,0,0,143.03,228,
2014-08-15 05:25:00,12.55,0,1014.29,82.58,0,0,143.16,228,
2014-08-15 05:30:00,12.53,0,1014.06,82.41,0,0,142.78,228,
2014-08-15 05:35:00,12.53,0,1014.17,82.66,0,0,143,228,
2014-08-15 05:40:00,12.58,0,1014.17,83.07,0,0,142.6,226,
2014-08-15 05:45:00,12.45,0,1014.17,82.91,0,0,143.14,227,
2014-08-15 05:50:00,12.48,0,1014.17,82.99,0,0,142.21,227,
2014-08-15 05:55:00,12.55,0,1014.17,82.83,0,0,142.77,227,
2014-08-15 06:00:00,12.58,0,1014.06,82.91,0,0,142.67,227,
2014-08-15 06:05:00,12.68,0,1014.06,82.08,0,0,142.93,228,
2014-08-15 06:10:00,12.71,0,1014.17,82.25,0,0,143.23,227,
2014-08-15 06:15:00,12.58,0,1014.17,82.83,0,0,143.3,229,
2014-08-15 06:20:00,12.5,0,1014.17,83.4,0,0,143.08,227,
2014-08-15 06:25:00,12.5,0,1014.17,83.57,0,0,143.09,230,
2014-08-15 06:30:00,12.32,0,1014.17,83.98,0,0,143.44,230,
2014-08-15 06:35:00,12.21,0,1014.06,84.48,0,0,142.61,227,
2014-08-15 06:40:00,12.11,0,1014.17,85.3,0,0,142.17,228,
2014-08-15 06:45:00,12.08,0,1014.17,85.55,0,0,142.75,228,
2014-08-15 06:50:00,12.19,0,1014.29,85.79,0,0,142.08,227,
2014-08-15 06:55:00,12.14,2.82,1014.17,85.71,0,0,141.92,227,
2014-08-15 07:00:00,12.16,1.88,1014.17,85.13,0,0,142.23,227,
2014-08-15 07:05:00,12.37,3.76,1014.17,85.3,0,0,142.61,228,
2014-08-15 07:10:00,12.4,12.22,1014.17,84.72,0,0,143.26,227,
2014-08-15 07:15:00,12.53,19.12,1014.17,83.9,0,0,143.55,230,
2014-08-15 07:20:00,12.71,26.64,1014.17,83.57,0,0,144.04,226,
2014-08-15 07:25:00,12.79,30.4,1014.06,82.74,0,0,144.59,229,
2014-08-15 07:30:00,13,41.37,1014.17,82.91,0,0,145.07,227,
2014-08-15 07:35:00,13.13,59.56,1014.17,82.08,0,0,145.47,225,
2014-08-15 07:40:00,13.36,54.23,1014.17,82.33,0,0,146.1,230,
2014-08-15 07:45:00,13.33,45.14,1014.06,81.67,0,0,146.5,229,
2014-08-15 07:50:00,13.26,52.97,1014.17,80.68,0,0,147.02,229,
2014-08-15 07:55:00,13.26,37.93,1014.06,81.34,0,0,146.23,230,
2014-08-15 08:00:00,13.2,36.04,1014.17,81.59,0,0,146.23,227,
2014-08-15 08:05:00,13.26,54.23,1014.17,81.01,0,0,146.71,228,
2014-08-15 08:10:00,13.44,59.87,1014.17,80.85,0,0,146.81,229,
2014-08-15 08:15:00,13.8,191.84,1014.29,79.11,0,0,148.92,227,
2014-08-15 08:20:00,14.33,187.45,1014.29,77.8,0,0,152.5,228,
2014-08-15 08:25:00,14.64,249.52,1014.17,77.05,0,0,154.16,228,
2014-08-15 08:30:00,14.85,221,1014.06,76.06,0,0,155.97,226,
2014-08-15 08:35:00,15.26,232.59,1014.17,75.32,0,0,156.54,227,
2014-08-15 08:40:00,15.45,375.85,1014.17,73.67,0,0,157.46,227,
2014-08-15 08:45:00,15.78,357.35,1014.06,72.77,0,0,157.77,227,
2014-08-15 08:50:00,15.97,150.15,1014.06,73.26,0,0,158.78,228,
2014-08-15 08:55:00,15.55,71.78,1014.06,72.19,0,0,156.16,229,
2014-08-15 09:00:00,15.03,45.45,1014.17,74.33,0,0,154.35,229,
2014-08-15 09:05:00,14.87,39.18,1014.17,74.99,0,0,152.85,230,
2014-08-15 09:10:00,14.74,45.14,1014.17,76.89,0,0,151.15,226,
2014-08-15 09:15:00,14.72,65.83,1014.17,78.21,0,0,151.49,226,
2014-08-15 09:20:00,14.66,97.8,1014.29,80.27,0,0,150.54,226,
2014-08-15 09:25:00,14.79,105.95,1014.54,79.2,0,0,151.3,226,
2014-08-15 09:30:00,14.43,72.72,1014.54,81.09,0,0,150.41,227,
2014-08-15 09:35:00,14.22,51.41,1014.54,82.74,0,0,149.01,226,
2014-08-15 09:40:00,13.99,45.45,1014.54,82.16,0,0,147.6,226,
2014-08-15 09:45:00,13.86,52.03,1014.54,82.91,0,0,147.57,230,
2014-08-15 09:50:00,13.75,57.05,1014.65,83.98,0,0,147.01,226,
2014-08-15 09:55:00,13.75,53.6,1014.78,84.31,0,0,146.88,227,
2014-08-15 10:00:00,13.57,53.29,1014.78,84.15,0,0,146.02,229,
2014-08-15 10:05:00,13.39,96.55,1014.9,84.23,0,0,145.54,230,
2014-08-15 10:10:00,13.6,149.83,1014.9,85.55,0.07,0.07,145.63,228,
2014-08-15 10:15:00,13.67,182.75,1015.01,84.48,0.07,0,147.25,227,
2014-08-15 10:20:00,13.62,164.88,1015.01,84.31,0.07,0,147.42,228,
2014-08-15 10:25:00,13.52,120.68,1015.01,83.4,0.07,0,147.17,228,
2014-08-15 10:30:00,13.39,42.31,1015.01,85.88,0.07,0,145.78,228,
2014-08-15 10:35:00,13.05,24.13,1015.01,86.12,0.15,0.07,144.87,228,
2014-08-15 10:40:00,12.84,30.09,1015.14,87.44,0.45,0.3,143.9,228,
2014-08-15 10:45:00,12.66,33.85,1015.14,89.17,0.53,0.07,142.69,229,
2014-08-15 10:50:00,12.71,38.87,1015.26,90,0.6,0.07,142.69,227,
2014-08-15 10:55:00,12.53,55.79,1015.14,89.67,0.6,0,141.47,227,
2014-08-15 11:00:00,12.58,65.51,1015.26,89.75,0.6,0,142.14,227,
2014-08-15 11:05:00,12.5,83.38,1015.26,89.5,0.6,0,142.08,228,
2014-08-15 11:10:00,12.55,89.33,1015.26,89.59,0.68,0.07,142.23,227,
2014-08-15 11:15:00,12.45,96.55,1015.14,88.84,0.68,0,142.68,227,
2014-08-15 11:20:00,12.55,121.94,1015.26,88.68,0.68,0,142.64,227,
2014-08-15 11:25:00,12.63,138.24,1015.26,88.93,0.68,0,143.44,227,
2014-08-15 11:30:00,12.74,133.53,1015.26,89.01,0.68,0,144.16,228,
2014-08-15 11:35:00,12.71,143.25,1015.14,88.6,0.68,0,144.06,228,
2014-08-15 11:40:00,12.81,136.67,1015.14,88.76,0.68,0,144.62,228,
2014-08-15 11:45:00,12.79,171.15,1015.14,88.02,0.68,0,144.64,226,
2014-08-15 11:50:00,12.68,231.65,1015.01,87.94,0.68,0,144.29,227,
2014-08-15 11:55:00,12.94,218.49,1015.14,89.01,0.68,0,145.48,227,
2014-08-15 12:00:00,13.13,247.33,1015.01,85.88,0.68,0,145.78,229,
2014-08-15 12:05:00,13.33,250.46,1015.14,86.45,0.68,0,147.07,228,
2014-08-15 12:10:00,13.67,300.93,1015.14,85.63,0.68,0,148.46,227,
2014-08-15 12:15:00,13.91,232.28,1015.14,83.07,0.68,0,150.04,228,
2014-08-15 12:20:00,13.96,179.93,1015.14,82.41,0.68,0,150.08,228,
2014-08-15 12:25:00,13.83,185.26,1015.01,83.16,0.68,0,149.46,229,
2014-08-15 12:30:00,13.86,239.17,1014.9,82.5,0.68,0,148.39,228,
2014-08-15 12:35:00,14.12,323.82,1014.9,81.75,0.68,0,149.5,228,
2014-08-15 12:40:00,14.43,236.35,1014.9,82.08,0.68,0,150.76,228,
2014-08-15 12:45:00,14.38,287.45,1014.9,80.68,0.68,0,151.03,227,
2014-08-15 12:50:00,14.43,244.82,1014.78,80.02,0.68,0,151.64,227,
2014-08-15 12:55:00,14.48,204.69,1014.65,79.36,0.68,0,151.82,228,
2014-08-15 13:00:00,14.98,152.66,1014.65,79.61,0.68,0,152.19,228,
2014-08-15 13:05:00,14.74,182.44,1014.54,78.46,0.68,0,152.19,227,
2014-08-15 13:10:00,14.56,193.41,1014.54,78.95,0.68,0,151.12,227,
2014-08-15 13:15:00,14.9,292.78,1014.42,76.81,0.68,0,151.93,228,
2014-08-15 13:20:00,15.81,956.28,1014.42,76.39,0.68,0,153.54,228,
2014-08-15 13:25:00,16.62,844.42,1014.17,73.01,0.68,0,156.83,227,
2014-08-15 13:30:00,16.46,780.46,1014.06,71.86,0.68,0,159.64,229,
2014-08-15 13:35:00,17.27,723.34,1014.06,69.14,0.68,0,160.77,228,
2014-08-15 13:40:00,17.45,1011.34,1013.93,68.81,0.68,0,161.8,228,
2014-08-15 13:45:00,17.56,607.39,1014.06,67.98,0.68,0,163.07,228,
2014-08-15 13:50:00,17.27,750.35,1013.93,69.63,0.68,0,161.71,227,
2014-08-15 13:55:00,17.5,731.89,1013.93,67.41,0.68,0,161.67,228,
2014-08-15 14:00:00,17.45,292.15,1013.93,65.34,0.68,0,161.33,229,
2014-08-15 14:05:00,17.43,224.44,1013.93,68.23,0.68,0,160.61,227,
2014-08-15 14:10:00,17.09,308.77,1014.06,64.02,0.68,0,159.49,227,
2014-08-15 14:15:00,17.27,427.26,1014.17,65.18,0.68,0,159.51,229,
2014-08-15 14:20:00,17.11,315.66,1014.17,66,0.68,0,160,228,
2014-08-15 14:25:00,17.79,558.82,1014.29,64.27,0.68,0,161.1,229,
2014-08-15 14:30:00,17.74,515.04,1014.17,63.61,0.68,0,162.23,227,
2014-08-15 14:35:00,17.89,475.53,1014.17,63.45,0.68,0,163.29,229,
2014-08-15 14:40:00,18.88,639.2,1014.06,61.88,0.68,0,164.93,228,
2014-08-15 14:45:00,18,320.05,1014.06,62.62,0.68,0,164.37,229,
2014-08-15 14:50:00,18.16,530.78,1014.17,62.05,0.68,0,163.3,229,
2014-08-15 14:55:00,17.71,209.71,1014.42,64.27,0.68,0,163.1,227,
2014-08-15 15:00:00,17.16,153.6,1014.29,67.57,0.68,0,161.42,228,
2014-08-15 15:05:00,16.46,119.12,1014.29,67.57,0.68,0,158.75,227,
2014-08-15 15:10:00,16.25,173.35,1014.29,67.49,0.68,0,157.98,229,
2014-08-15 15:15:00,16.31,344.5,1014.29,67.08,0.68,0,157.86,228,
2014-08-15 15:20:00,16.77,160.18,1014.42,67.82,0.68,0,158.68,227,
2014-08-15 15:25:00,16.38,86.83,1014.42,68.89,0.68,0,157.67,229,
2014-08-15 15:30:00,15.34,32.28,1014.65,72.11,0.68,0,155.34,228,
2014-08-15 15:35:00,13.83,22.57,1014.65,85.22,2.72,2.04,149.68,227,
2014-08-15 15:40:00,12.68,0,1014.9,90.25,4.09,1.36,143.82,229,
2014-08-15 15:45:00,12.14,0,1015.01,90.16,4.82,0.73,140.57,227,
2014-08-15 15:50:00,11.8,17.55,1015.01,89.83,5.37,0.55,138.71,228,
2014-08-15 15:55:00,11.82,16.61,1015.26,93.3,6.21,0.83,138.36,230,
2014-08-15 16:00:00,11.77,46.7,1015.14,93.3,6.51,0.3,138.41,228,
2014-08-15 16:05:00,11.95,26.01,1014.9,94.53,6.74,0.22,138.84,228,
2014-08-15 16:10:00,11.88,32.28,1015.14,93.46,6.89,0.15,138.89,230,
2014-08-15 16:15:00,11.95,47.33,1015.37,92.64,6.96,0.07,139.42,227,
2014-08-15 16:20:00,11.95,28.52,1015.5,93.46,7.12,0.15,139.09,227,
2014-08-15 16:25:00,11.9,22.88,1015.5,93.13,7.34,0.22,139.05,229,
2014-08-15 16:30:00,11.88,26.95,1015.37,94.29,7.65,0.3,138.78,229,
2014-08-15 16:35:00,11.93,28.52,1015.37,95.36,8.18,0.53,138.79,227,
2014-08-15 16:40:00,11.95,38.55,1015.37,95.36,8.56,0.37,138.83,228,
2014-08-15 16:45:00,11.88,30.09,1015.5,95.77,8.86,0.3,139.06,228,
2014-08-15 16:50:00,12.16,83.07,1015.37,96.76,9.16,0.3,139.5,228,
2014-08-15 16:55:00,12.32,173.97,1015.37,96.02,9.39,0.22,140.51,228,
2014-08-15 17:00:00,12.34,133.53,1015.37,95.11,9.46,0.07,141.5,227,
2014-08-15 17:05:00,12.53,89.02,1015.5,94.29,9.46,0,141.87,228,
2014-08-15 17:10:00,12.42,42.94,1015.5,94.78,9.46,0,141.8,227,
2014-08-15 17:15:00,12.5,11.59,1015.37,95.19,9.46,0,141.82,229,
2014-08-15 17:20:00,12.63,0,1015.5,95.19,9.46,0,141.5,230,
2014-08-15 17:25:00,12.53,5.95,1015.37,93.71,9.46,0,142.23,229,
2014-08-15 17:30:00,12.53,0.94,1015.37,94.53,9.54,0.07,142.34,226,
2014-08-15 17:35:00,12.32,18.49,1015.37,94.12,9.69,0.15,141.15,227,
2014-08-15 17:40:00,12.32,71.15,1015.37,93.3,9.77,0.07,141.22,229,
2014-08-15 17:45:00,12.74,213.16,1015.5,93.13,9.92,0.15,143.08,227,
2014-08-15 17:50:00,13.31,285.25,1015.37,94.45,9.92,0,145.96,227,
2014-08-15 17:55:00,13.1,231.97,1015.26,91.9,9.92,0,146.23,227,
2014-08-15 18:00:00,13.1,233.85,1015.26,90,9.92,0,146.48,227,
2014-08-15 18:05:00,13.62,411.28,1015.37,86.62,9.92,0,149.13,227,
2014-08-15 18:10:00,13.93,281.81,1015.26,84.97,9.92,0,151.99,228,
2014-08-15 18:15:00,13.7,186.51,1015.01,84.72,9.92,0,151.95,228,
2014-08-15 18:20:00,13.88,242.31,1015.14,83.32,9.92,0,152.22,227,
2014-08-15 18:25:00,14.01,180.87,1015.14,83.4,9.92,0,152.93,227,
2014-08-15 18:30:00,13.99,179.62,1015.14,82.83,9.92,0,152.9,227,
2014-08-15 18:35:00,14.04,151.4,1015.14,82.74,9.92,0,153.21,228,
2014-08-15 18:40:00,14.12,133.53,1015.14,82.33,9.92,0,153.57,227,
2014-08-15 18:45:00,13.99,153.91,1015.14,83.24,9.92,0,152.44,227,
2014-08-15 18:50:00,14.06,166.45,1015.14,81.75,9.92,0,152.94,229,
2014-08-15 18:55:00,14.3,116.29,1015.26,81.67,9.92,0,153.09,227,
2014-08-15 19:00:00,14.19,91.84,1015.14,82,9.92,0,152.63,229,
2014-08-15 19:05:00,14.27,101.56,1015.14,80.35,9.92,0,152.83,229,
2014-08-15 19:15:00,13.8,29.78,1015.14,80.85,9.92,0,148.62,227,
2014-08-15 19:20:00,13.73,14.41,1015.14,81.51,9.92,0,146.66,227,
2014-08-15 19:25:00,13.6,13.47,1015.14,81.51,9.92,0,145.54,229,
2014-08-15 19:30:00,13.44,15.04,1015.26,82.5,9.92,0,144.78,228,
2014-08-15 19:35:00,13.33,17.55,1015.37,83.32,9.92,0,144.65,228,
2014-08-15 19:40:00,13.26,20.68,1015.37,83.98,9.92,0,144.91,228,
2014-08-15 19:45:00,13.33,16.92,1015.5,84.8,9.92,0,144.61,226,
2014-08-15 19:50:00,13.28,11.59,1015.5,84.64,9.92,0,144.62,226,
2014-08-15 19:55:00,13.36,7.2,1015.5,84.56,9.92,0,144.51,229,
2014-08-15 20:00:00,13.33,5.95,1015.5,84.8,9.92,0,144.7,227,
2014-08-15 20:05:00,13.36,0.62,1015.5,85.71,9.92,0,144.96,227,
2014-08-15 20:10:00,13.26,0,1015.5,85.05,9.92,0,144.67,227,
2014-08-15 20:15:00,13.28,0,1015.73,84.8,9.92,0,144.74,229,
2014-08-15 20:20:00,13.26,0,1015.73,84.39,9.92,0,144.21,228,
2014-08-15 20:25:00,13.23,0,1015.62,84.39,9.92,0,143.98,228,
2014-08-15 20:30:00,13.1,0,1015.73,84.06,9.92,0,143.86,228,
2014-08-15 20:35:00,13.05,0,1015.73,85.05,9.92,0,143.58,228,
2014-08-15 20:40:00,12.94,0,1015.85,85.38,9.92,0,143.64,227,
2014-08-15 20:45:00,12.84,0,1015.85,86.21,9.92,0,142.78,228,
2014-08-15 20:50:00,12.66,0,1015.73,86.37,9.92,0,141.78,228,
2014-08-15 20:55:00,12.61,0,1015.98,86.45,9.92,0,141.9,228,
2014-08-15 21:00:00,12.5,0,1015.98,86.7,9.92,0,141.79,228,
2014-08-15 21:05:00,12.5,0,1016.21,86.87,9.92,0,141.81,227,
2014-08-15 21:10:00,12.48,0,1016.21,87.53,9.92,0,141.44,228,
2014-08-15 21:15:00,12.45,0,1016.34,87.53,9.92,0,141.05,226,
2014-08-15 21:20:00,12.29,0,1016.21,88.18,9.92,0,140.98,227,
2014-08-15 21:25:00,12.21,0,1016.21,88.76,9.92,0,140.91,226,
2014-08-15 21:30:00,12.11,0,1016.34,89.34,9.92,0,140.53,228,
2014-08-15 21:35:00,12.08,0,1016.45,89.59,9.92,0,140.6,227,
2014-08-15 21:40:00,12.08,0,1016.45,89.92,9.92,0,140.75,228,
2014-08-15 21:45:00,12.11,0,1016.45,89.83,9.92,0,140.53,228,
2014-08-15 21:50:00,12.11,0,1016.45,89.67,9.92,0,140.81,228,
2014-08-15 21:55:00,12.11,0,1016.45,89.92,9.92,0,140.46,227,
2014-08-15 22:00:00,12.03,0,1016.45,90.41,9.92,0,140.48,228,
2014-08-15 22:05:00,12.03,0,1016.45,89.92,9.92,0,140.41,226,
2014-08-15 22:10:00,12.01,0,1016.57,90.08,9.92,0,140.39,228,
2014-08-15 22:15:00,11.98,0,1016.57,90.25,9.92,0,140.32,227,
2014-08-15 22:20:00,11.93,0,1016.45,90.41,9.92,0,140.51,227,
2014-08-15 22:25:00,11.85,0,1016.45,90.91,9.92,0,140.08,228,
2014-08-15 22:30:00,11.82,0,1016.57,90.91,9.92,0,140.62,228,
2014-08-15 22:35:00,11.82,0,1016.45,90.41,9.92,0,139.8,228,
2014-08-15 22:40:00,11.93,0,1016.57,90.25,9.92,0,140.26,228,
2014-08-15 22:45:00,11.93,0,1016.57,89.92,9.92,0,140.48,227,
2014-08-15 22:50:00,11.98,0,1016.57,89.5,9.92,0,140.81,228,
2014-08-15 22:55:00,12.06,0,1016.57,89.42,9.92,0,140.78,228,
2014-08-15 23:00:00,12.06,0,1016.7,89.17,9.92,0,140.79,228,
2014-08-15 23:05:00,12.06,0,1016.7,89.42,9.92,0,140.32,228,
2014-08-15 23:10:00,11.95,0,1016.81,89.59,9.92,0,140.63,228,
2014-08-15 23:15:00,11.88,0,1016.81,89.83,9.92,0,140.44,228,
2014-08-15 23:20:00,11.88,0,1016.93,90.08,9.92,0,140.35,228,
2014-08-15 23:25:00,11.9,0,1016.93,90,9.92,0,140.23,228,
2014-08-15 23:30:00,11.95,0,1016.93,89.5,9.92,0,140.52,227,
2014-08-15 23:35:00,12.01,0,1016.93,89.42,9.92,0,140.53,228,
2014-08-15 23:40:00,12.14,0,1017.06,89.01,9.92,0,141.48,227,
2014-08-15 23:45:00,12.14,0,1017.18,88.27,9.92,0,141.71,227,
2014-08-15 23:50:00,12.24,0,1017.06,87.69,9.92,0,141.73,227,
2014-08-15 23:55:00,12.29,0,1017.06,87.36,9.92,0,141.77,227,
2014-08-16 00:00:00,12.34,0,1017.18,87.36,9.92,0,142.04,229,
2014-08-16 00:05:00,12.4,0,1017.18,87.28,9.92,0,142.86,227,
2014-08-16 00:10:00,12.42,0,1017.18,87.03,9.92,0,142.5,228,
2014-08-16 00:15:00,12.37,0,1017.18,88.18,9.92,0,142.31,227,
2014-08-16 00:20:00,12.19,0,1017.06,88.68,10,0.07,141.62,226,
2014-08-16 00:25:00,12.14,0,1017.18,89.17,10,0,141.31,228,
2014-08-16 00:30:00,12.06,0,1017.18,89.42,10,0,140.94,228,
2014-08-16 00:35:00,12.08,0,1017.18,89.42,10,0,140.69,227,
2014-08-16 00:40:00,12.01,0,1017.18,89.26,10,0,140.86,227,
2014-08-16 00:45:00,11.98,0,1017.18,89.26,10,0,140.7,228,
2014-08-16 00:50:00,11.93,0,1017.29,89.59,10,0,141.03,228,
2014-08-16 00:55:00,12.03,0,1017.29,89.5,10,0,140.98,227,
2014-08-16 01:00:00,11.93,0,1017.29,89.34,10,0,141.03,228,
2014-08-16 01:05:00,11.98,0,1017.18,88.68,10,0,140.39,227,
2014-08-16 01:10:00,11.98,0,1017.29,88.84,10,0,141.27,227,
2014-08-16 01:15:00,12.01,0,1017.18,89.09,10,0,140.77,227,
2014-08-16 01:20:00,11.98,0,1017.29,89.17,10,0,141.25,226,
2014-08-16 01:25:00,11.98,0,1017.18,89.59,10,0,140.8,228,
2014-08-16 01:30:00,11.98,0,1017.29,89.09,10,0,141.01,227,
2014-08-16 01:35:00,11.98,0,1017.29,89.17,10,0,141.01,227,
2014-08-16 01:40:00,11.9,0,1017.18,89.26,10,0,140.44,228,
2014-08-16 01:45:00,11.75,0,1017.29,89.67,10,0,140.37,227,
2014-08-16 01:50:00,11.67,0,1017.29,90.08,10,0,140.77,229,
2014-08-16 01:55:00,11.56,0,1017.29,90.33,10,0,139.88,227,
2014-08-16 02:00:00,11.56,0,1017.29,90.82,10,0,140.19,228,
2014-08-16 02:05:00,11.54,0,1017.42,90.99,10,0,140.31,226,
2014-08-16 02:10:00,11.51,0,1017.29,91.07,10,0,139.4,227,
2014-08-16 02:15:00,11.59,0,1017.29,90.82,10,0,139.84,227,
2014-08-16 02:20:00,11.56,0,1017.29,90.82,10,0,139.6,227,
2014-08-16 02:25:00,11.59,0,1017.42,91.15,10,0,140.37,227,
2014-08-16 02:30:00,11.67,0,1017.42,90.91,10,0,140.01,227,
2014-08-16 02:35:00,11.69,0,1017.42,90.99,10,0,140.58,227,
2014-08-16 02:40:00,11.8,0,1017.42,90.33,10,0,140.47,228,
2014-08-16 02:45:00,11.8,0,1017.42,90.82,10,0,140.85,227,
2014-08-16 02:50:00,11.88,0,1017.42,90,10,0,140.73,227,
2014-08-16 02:55:00,11.9,0,1017.42,89.92,10,0,140.88,227,
2014-08-16 03:00:00,11.95,0,1017.42,89.67,10,0,140.8,227,
2014-08-16 03:05:00,11.9,0,1017.29,89.83,10,0,140.1,228,
2014-08-16 03:10:00,12.01,0,1017.29,89.26,10,0,140.97,228,
2014-08-16 03:15:00,11.95,0,1017.54,89.42,10,0,141.32,227,
2014-08-16 03:20:00,11.93,0,1017.42,89.42,10,0,141.06,226,
2014-08-16 03:25:00,11.98,0,1017.54,89.83,10,0,141.13,226,
2014-08-16 03:30:00,11.95,0,1017.42,89.26,10,0,141.04,227,
2014-08-16 03:35:00,11.95,0,1017.42,89.26,10,0,141.49,227,
2014-08-16 03:40:00,12.01,0,1017.42,89.17,10,0,141.57,226,
2014-08-16 03:45:00,11.98,0,1017.42,89.42,10,0,141.32,228,
2014-08-16 03:50:00,11.93,0,1017.29,89.26,10,0,140.96,226,
2014-08-16 03:55:00,12.03,0,1017.42,88.93,10,0,140.8,228,
2014-08-16 04:00:00,12.08,0,1017.54,89.17,10,0,141.11,228,
2014-08-16 04:05:00,12.08,0,1017.54,89.59,10,0,141.1,227,
2014-08-16 04:10:00,12.08,0,1017.65,89.67,10,0,141.83,227,
2014-08-16 04:15:00,11.98,0,1017.54,90.08,10,0,140.92,227,
2014-08-16 04:20:00,12.06,0,1017.65,90.33,10,0,141.69,227,
2014-08-16 04:25:00,12.11,0,1017.65,90.66,10,0,141.53,228,
2014-08-16 04:30:00,12.01,0,1017.65,90.58,10,0,141.42,228,
2014-08-16 04:35:00,12.06,0,1017.65,90.41,10,0,141.35,228,
2014-08-16 04:40:00,12.06,0,1017.65,90.25,10,0,141.35,229,
2014-08-16 04:45:00,12.03,0,1017.65,90.16,10,0,141.46,228,
2014-08-16 04:50:00,11.95,0,1017.65,90.5,10,0,141.42,229,
2014-08-16 04:55:00,12.06,0,1017.65,90.25,10,0,141.82,226,
2014-08-16 05:00:00,12.06,0,1017.65,90.5,10,0,141.48,228,
2014-08-16 05:05:00,12.06,0,1017.65,90.41,10,0,141.98,228,
2014-08-16 05:10:00,11.95,0,1017.65,90.5,10,0,141.46,227,
2014-08-16 05:15:00,11.77,0,1017.65,90.99,10,0,140.54,226,
2014-08-16 05:20:00,11.69,0,1017.54,91.15,10,0,139.95,227,
2014-08-16 05:25:00,11.54,0,1017.54,91.73,10,0,139.82,227,
2014-08-16 05:30:00,11.51,0,1017.54,91.98,10,0,139.98,226,
2014-08-16 05:35:00,11.54,0,1017.65,91.9,10,0,139.73,227,
2014-08-16 05:40:00,11.56,0,1017.65,91.9,10,0,139.96,227,
2014-08-16 05:45:00,11.59,0,1017.65,91.98,10,0,139.92,227,
2014-08-16 05:50:00,11.56,0,1017.65,91.81,10,0,139.92,228,
2014-08-16 05:55:00,11.54,0,1017.9,91.81,10,0,140.12,227,
2014-08-16 06:00:00,11.54,0,1017.9,91.73,10,0,139.64,228,
2014-08-16 06:05:00,11.54,0,1018.01,91.81,10,0,140.14,228,
2014-08-16 06:10:00,11.54,0,1017.9,91.32,10,0,139.93,228,
2014-08-16 06:15:00,11.56,0,1017.9,91.24,10,0,139.9,228,
2014-08-16 06:20:00,11.59,0,1018.01,91.07,10,0,140.73,228,
2014-08-16 06:25:00,11.67,0,1017.9,90.82,10,0,139.89,226,
2014-08-16 06:30:00,11.67,0,1018.01,90.99,10,0,140.37,229,
2014-08-16 06:35:00,11.69,0,1018.01,90.58,10,0,140.77,228,
2014-08-16 06:40:00,11.67,0,1018.01,91.15,10,0,140.18,227,
2014-08-16 06:45:00,11.67,1.25,1018.01,90.99,10,0,140.66,228,
2014-08-16 06:50:00,11.67,7.83,1018.01,90.74,10,0,140.92,228,
2014-08-16 06:55:00,11.72,3.76,1018.14,91.32,10,0,141.03,227,
2014-08-16 07:00:00,11.72,2.5,1018.14,91.15,10,0,141.2,227,
2014-08-16 07:05:00,11.8,4.38,1018.14,90.82,0,0,141.1,228,
2014-08-16 07:10:00,11.9,5.95,1018.14,90.91,0,0,140.95,227,
2014-08-16 07:15:00,11.98,9.09,1018.14,90.16,0,0,141.39,229,
2014-08-16 07:20:00,11.93,5.64,1018.14,90.41,0,0,141.42,226,
2014-08-16 07:25:00,11.98,9.4,1018.26,90,0,0,142.05,226,
2014-08-16 07:30:00,12.03,0,1018.37,90.25,0,0,142.49,227,
2014-08-16 07:35:00,12.14,9.71,1018.5,89.59,0,0,142.22,229,
2014-08-16 07:40:00,12.08,22.88,1018.5,89.92,0,0,142.53,227,
2014-08-16 07:45:00,12.24,31.34,1018.5,89.59,0,0,142.47,228,
2014-08-16 07:50:00,12.27,26.33,1018.5,89.59,0,0,143.3,226,
2014-08-16 07:55:00,12.37,81.5,1018.5,88.43,0,0,143.64,229,
2014-08-16 08:00:00,12.4,54.85,1018.62,88.93,0,0,144.15,230,
2014-08-16 08:05:00,12.4,56.73,1018.62,88.51,0,0,144.1,230,
2014-08-16 08:10:00,12.34,44.82,1018.62,88.84,0,0,144.29,227,
2014-08-16 08:15:00,12.32,49.21,1018.73,88.51,0,0,144.09,228,
2014-08-16 08:20:00,12.37,69.27,1018.73,88.27,0,0,144.24,226,
2014-08-16 08:25:00,12.29,73.03,1018.73,88.68,0,0,144.44,227,
2014-08-16 08:30:00,12.29,70.53,1018.73,88.84,0,0,144,227,
2014-08-16 08:35:00,12.32,65.2,1018.73,88.51,0,0,144.15,228,
2014-08-16 08:40:00,12.37,92.78,1018.85,88.27,0,0,144.01,226,
2014-08-16 08:45:00,12.48,92.78,1018.85,87.86,0,0,144.3,228,
2014-08-16 08:50:00,12.68,96.86,1018.85,87.44,0,0,144.56,227,
2014-08-16 08:55:00,12.76,80.25,1019.01,87.2,0,0,145.22,229,
2014-08-16 09:00:00,12.66,101.56,1018.73,86.45,0,0,144.79,227,
2014-08-16 09:05:00,12.66,105.95,1018.85,86.87,0,0,145.55,225,
2014-08-16 09:10:00,12.66,119.74,1018.73,86.7,0,0,144.75,227,
2014-08-16 09:15:00,12.81,114.1,1019.01,86.04,0,0,145.41,228,
2014-08-16 09:20:00,12.92,103.75,1019.01,86.04,0,0,145.48,226,
2014-08-16 09:25:00,13.07,121.62,1019.01,85.63,0,0,145.71,227,
2014-08-16 09:30:00,12.87,144.51,1019.09,85.88,0,0,146.67,226,
2014-08-16 09:35:00,13.13,117.55,1019.21,86.29,0,0,146.81,226,
2014-08-16 09:40:00,13.07,171.15,1019.21,86.21,0,0,147.1,227,
2014-08-16 09:45:00,13.39,239.17,1019.09,84.31,0,0,147.66,226,
2014-08-16 09:50:00,13.7,273.35,1019.34,83.49,0,0,149.32,229,
2014-08-16 09:55:00,14.06,385.25,1019.21,82.58,0,0,151.34,226,
2014-08-16 10:00:00,14.19,395.6,1019.09,81.26,0,0,151.98,230,
2014-08-16 10:05:00,14.64,311.59,1019.09,80.76,0,0,153.58,229,
2014-08-16 10:10:00,14.38,211.59,1019.09,80.6,0,0,153.17,230,
2014-08-16 10:15:00,13.96,136.67,1019.09,82.25,0,0,152.21,226,
2014-08-16 10:20:00,13.73,179.3,1019.21,82.58,0,0,150.77,226,
2014-08-16 10:25:00,14.17,133.53,1019.34,82.16,0,0,150.4,228,
2014-08-16 10:30:00,14.43,238.86,1019.46,80.85,0,0,151.52,226,
2014-08-16 10:35:00,14.77,170.84,1019.34,79.28,0,0,152.96,226,
2014-08-16 10:40:00,14.51,63.32,1019.21,81.18,0,0,152.41,227,
2014-08-16 10:45:00,14.22,106.89,1019.46,80.76,0,0,151.17,228,
2014-08-16 10:50:00,13.99,173.97,1019.34,81.84,0,0,149.12,229,
2014-08-16 10:55:00,14.3,248.89,1019.46,80.52,0,0,149.85,226,
2014-08-16 11:00:00,14.51,268.01,1019.57,78.37,0,0,151.14,227,
2014-08-16 11:05:00,15,745.57,1019.57,78.46,0,0,153.05,228,
2014-08-16 11:10:00,16.23,656.31,1019.57,76.48,0,0,156.78,228,
2014-08-16 11:15:00,15.91,384.32,1019.34,73.18,0,0,158.85,230,
2014-08-16 11:20:00,15.55,191.53,1019.21,74.17,0,0,157.51,226,
2014-08-16 11:25:00,15.11,158.3,1019.34,75.08,0,0,155.72,227,
2014-08-16 11:30:00,15.11,165.51,1019.46,77.22,0,0,154.21,227,
2014-08-16 11:35:00,15.03,185.26,1019.46,77.71,0,0,153.8,227,
2014-08-16 11:40:00,15.5,909.75,1019.34,74.99,0,0,153.95,227,
2014-08-16 11:45:00,16.1,607.73,1019.34,70.95,0,0,156.65,228,
2014-08-16 11:50:00,16.15,374.28,1019.46,72.52,0,0,158.12,230,
2014-08-16 11:55:00,16.59,312.53,1019.34,71.2,0,0,159.67,230,
2014-08-16 12:00:00,16.41,572.5,1019.46,70.21,0,0,159.19,228,
2014-08-16 12:05:00,17.24,326.95,1019.34,69.3,0,0,160.75,226,
2014-08-16 12:10:00,17.5,1066.06,1019.34,68.15,0,0,162.41,230,
2014-08-16 12:15:00,18.29,869.39,1019.21,68.89,0,0,164.25,230,
2014-08-16 12:20:00,17.5,175.23,1019.09,69.22,0,0,163.87,227,
2014-08-16 12:25:00,16.8,178.36,1019.21,70.46,0,0,161.81,231,
2014-08-16 12:30:00,18.05,981.59,1019.46,65.51,0,0,162.25,227,
2014-08-16 12:35:00,18.26,188.39,1019.21,63.28,0,0,163.76,230,
2014-08-16 12:40:00,17.97,392.15,1019.21,66.25,0,0,163.17,228,
2014-08-16 12:45:00,17.37,174.29,1019.01,67.16,0,0,161.84,227,
2014-08-16 12:50:00,17.37,178.05,1019.09,70.04,0,0,160.89,230,
2014-08-16 12:55:00,16.93,183.07,1019.21,68.4,0,0,160.19,230,
2014-08-16 13:00:00,17.53,301.87,1019.21,65.1,0,0,160.6,227,
2014-08-16 13:05:00,16.41,79.62,1019.09,64.52,0,0,158.81,230,
2014-08-16 13:10:00,15.63,95.6,1019.21,74.25,0,0,155.74,228,
2014-08-16 13:15:00,14.92,85.26,1019.34,79.86,0,0,153.54,229,
2014-08-16 13:20:00,14.43,83.69,1019.46,83.65,0,0,151.96,227,
2014-08-16 13:25:00,14.06,63,1019.46,84.39,0.15,0.15,149.87,229,
2014-08-16 13:30:00,13.86,78.05,1019.46,83.24,0.22,0.07,148.16,227,
2014-08-16 13:35:00,13.93,85.57,1019.57,85.38,0.22,0,147.58,228,
2014-08-16 13:40:00,13.78,134.79,1019.7,85.96,0.22,0,148.48,229,
2014-08-16 13:45:00,13.75,184.63,1019.7,86.21,0.22,0,148.23,228,
2014-08-16 13:50:00,13.96,315.98,1019.57,85.71,0.22,0,148.64,227,
2014-08-16 13:55:00,15.45,1015.79,1019.82,82.5,0.22,0,152.24,229,
2014-08-16 14:00:00,15.03,567.03,1019.57,83.65,0.22,0,154,229,
2014-08-16 14:05:00,16.62,902.92,1019.7,80.02,0.22,0,157.5,228,
2014-08-16 14:10:00,17.66,662.79,1019.57,76.81,0.3,0.07,161.28,228,
2014-08-16 14:15:00,17.43,960.03,1019.21,75.16,0.3,0,162.77,230,
2014-08-16 14:20:00,18.29,998.34,1019.34,68.48,0.3,0,164.18,229,
2014-08-16 14:25:00,18.65,679.21,1019.34,68.15,0.3,0,166.45,229,
2014-08-16 14:30:00,17.87,821.17,1019.21,66.33,0.3,0,165.23,229,
2014-08-16 14:35:00,17.06,214.73,1019.09,67.57,0.3,0,162.98,227,
2014-08-16 14:40:00,16.38,474.91,1019.09,68.73,0.3,0,159.77,227,
2014-08-16 14:45:00,16.44,667.59,1019.21,71.2,0.3,0,159.63,228,
2014-08-16 14:50:00,16.77,326.64,1019.34,70.79,0.3,0,160.15,228,
2014-08-16 14:55:00,16.41,361.43,1019.34,71.69,0.3,0,159.13,228,
2014-08-16 15:00:00,16.77,971.67,1019.34,73.84,0.3,0,159.9,229,
2014-08-16 15:05:00,18.02,467.07,1019.46,68.48,0.3,0,163.12,229,
2014-08-16 15:10:00,17.74,575.23,1019.09,64.35,0.3,0,163.92,230,
2014-08-16 15:15:00,17.82,410.02,1019.09,63.45,0.3,0,162.85,229,
2014-08-16 15:20:00,17.69,535.56,1019.09,62.29,0.3,0,162.57,229,
2014-08-16 15:25:00,17.53,264.88,1019.21,66.42,0.3,0,161.67,229,
2014-08-16 15:30:00,16.83,244.51,1019.09,65.18,0.3,0,159.64,229,
2014-08-16 15:35:00,16.59,286.2,1019.21,66.25,0.3,0,158.15,228,
2014-08-16 15:40:00,17.56,526.67,1019.34,63.53,0.3,0,159.98,228,
2014-08-16 15:45:00,17.16,331.65,1019.21,63.28,0.3,0,160.8,228,
2014-08-16 15:50:00,18.39,868.71,1019.46,60.89,0.3,0,162.51,229,
2014-08-16 15:55:00,18.96,682.64,1019.21,62.38,0.3,0,166.76,228,
2014-08-16 16:00:00,19.17,494.35,1019.34,61.14,0.3,0,169.12,228,
2014-08-16 16:05:00,18.55,746.6,1019.21,61.06,0.3,0,168.9,228,
2014-08-16 16:10:00,19.15,851.95,1019.21,57.26,0.3,0,169.7,229,
2014-08-16 16:15:00,19.25,718.56,1019.21,59.57,0.3,0,170.04,229,
2014-08-16 16:20:00,18.91,702.82,1019.09,56.77,0.3,0,169.69,228,
2014-08-16 16:25:00,18.62,663.82,1019.01,59.08,0.3,0,168.95,228,
2014-08-16 16:30:00,18.88,636.12,1019.21,58.75,0.3,0,169.5,230,
2014-08-16 16:35:00,18.52,652.2,1019.21,60.64,0.3,0,169.17,228,
2014-08-16 16:40:00,18.96,636.12,1019.09,59.49,0.3,0,169.17,229,
2014-08-16 16:45:00,19.64,660.75,1019.09,55.53,0.3,0,170.96,229,
2014-08-16 16:50:00,18.99,650.14,1019.01,57.18,0.3,0,170.55,228,
2014-08-16 16:55:00,19.46,601.92,1019.01,57.1,0.3,0,170.86,230,
2014-08-16 17:00:00,19.67,554.71,1019.01,58,0.3,0,171.39,228,
2014-08-16 17:05:00,19.43,573.53,1019.01,57.51,0.3,0,171.44,228,
2014-08-16 17:10:00,19.35,215.35,1019.01,57.59,0.3,0,171.19,228,
2014-08-16 17:15:00,19.87,334.16,1019.09,57.51,0.3,0,171.78,229,
2014-08-16 17:20:00,20.16,475.22,1019.01,55.78,0.3,0,172.05,229,
2014-08-16 17:25:00,18.78,153.28,1018.85,58.5,0.3,0,168.38,229,
2014-08-16 17:30:00,18.21,79.93,1018.85,58,0.3,0,163.62,227,
2014-08-16 17:35:00,18.1,55.17,1019.09,62.13,0.3,0,161.91,228,
2014-08-16 17:40:00,17.3,65.2,1019.21,69.96,0.3,0,159.97,227,
2014-08-16 17:45:00,16.96,49.52,1019.21,74.83,0.3,0,157.25,228,
2014-08-16 17:50:00,17.16,290.27,1019.34,70.46,0.3,0,157.55,228,
2014-08-16 17:55:00,16.88,210.33,1019.34,70.79,0.3,0,158.71,227,
2014-08-16 18:00:00,16.9,245.76,1019.57,70.95,0.3,0,161.57,228,
2014-08-16 18:05:00,17.24,368.01,1019.46,68.31,0.3,0,162.09,230,
2014-08-16 18:10:00,18.13,305.32,1019.46,68.15,0.3,0,164.67,229,
2014-08-16 18:15:00,17.24,115.35,1019.21,69.63,0.3,0,163.09,228,
2014-08-16 18:20:00,17.03,53.29,1019.21,69.63,0.3,0,160.8,228,
2014-08-16 18:25:00,16.77,23.82,1019.21,70.79,0.3,0,157.91,228,
2014-08-16 18:30:00,16.33,21,1019.21,71.86,0.3,0,155.94,229,
2014-08-16 18:35:00,16.36,15.98,1019.21,71.69,0.3,0,154.83,228,
2014-08-16 18:40:00,16.2,7.2,1019.34,72.93,0.3,0,154.46,227,
2014-08-16 18:45:00,16.28,0,1019.46,73.75,0.3,0,153.81,227,
2014-08-16 18:50:00,15.5,29.46,1019.34,83.9,1.81,1.51,152.44,226,
2014-08-16 18:55:00,14.53,0,1019.34,83.9,2.57,0.75,147.46,227,
2014-08-16 19:00:00,14.61,0,1019.57,88.93,2.57,0,146.36,227,
2014-08-16 19:05:00,14.51,8.77,1019.7,86.37,2.57,0,146.4,228,
2014-08-16 19:10:00,14.61,24.13,1019.57,86.29,2.57,0,146.69,228,
2014-08-16 19:15:00,14.66,11.28,1019.7,86.7,2.57,0,147.33,229,
2014-08-16 19:20:00,14.77,6.89,1019.7,87.44,2.65,0.07,147.4,227,
2014-08-16 19:25:00,14.77,36.99,1019.57,89.17,3.03,0.37,147.45,227,
2014-08-16 19:30:00,14.9,23.82,1019.57,91.07,3.1,0.07,147.08,228,
2014-08-16 19:35:00,14.82,20.37,1019.57,87.44,3.1,0,147.5,227,
2014-08-16 19:40:00,14.9,11.59,1019.7,88.84,3.1,0,147.62,227,
2014-08-16 19:45:00,14.87,15.36,1019.7,84.72,3.1,0,148.06,226,
2014-08-16 19:50:00,14.95,9.09,1019.57,84.89,3.1,0,147.88,227,
2014-08-16 19:55:00,14.92,8.15,1019.7,84.15,3.1,0,147.96,228,
2014-08-16 20:00:00,14.79,2.5,1019.7,83.98,3.1,0,147.55,227,
2014-08-16 20:05:00,14.72,0,1019.7,82.74,3.1,0,147.3,229,
2014-08-16 20:10:00,14.64,0,1019.82,83.32,3.1,0,146.94,228,
2014-08-16 20:15:00,14.51,0,1019.82,83.4,3.1,0,146.2,229,
2014-08-16 20:20:00,14.48,0,1019.93,84.23,3.1,0,146.29,228,
2014-08-16 20:25:00,14.4,0,1019.93,83.73,3.1,0,146.23,229,
2014-08-16 20:30:00,14.3,0,1019.93,84.48,3.1,0,145.64,226,
2014-08-16 20:35:00,14.25,0,1019.93,84.48,3.1,0,145.87,227,
2014-08-16 20:40:00,14.27,0,1020.06,83.9,3.1,0,145.75,227,
2014-08-16 20:45:00,14.33,0,1020.18,84.48,3.1,0,146.01,227,
2014-08-16 20:50:00,14.27,0,1020.18,84.64,3.1,0,145.91,226,
2014-08-16 20:55:00,14.17,0,1020.06,83.16,3.1,0,145.89,228,
2014-08-16 21:00:00,14.17,0,1020.06,83.82,3.1,0,145.73,227,
2014-08-16 21:05:00,14.04,0,1020.18,84.72,3.1,0,146,229,
2014-08-16 21:10:00,14.04,0,1020.29,84.31,3.1,0,145.55,229,
2014-08-16 21:15:00,14.04,0,1020.42,84.31,3.1,0,145.69,228,
2014-08-16 21:20:00,14.01,0,1020.65,84.15,3.1,0,145.64,226,
2014-08-16 21:25:00,13.83,0,1020.9,87.2,3.33,0.22,145.22,229,
2014-08-16 21:30:00,12.84,0,1020.9,87.36,4.16,0.83,142.35,229,
2014-08-16 21:35:00,12.24,0,1020.9,93.22,5.98,1.81,140.4,228,
2014-08-16 21:40:00,11.77,0,1020.9,93.63,7.42,1.43,138.73,228,
2014-08-16 21:45:00,11.62,0,1020.9,94.37,7.8,0.37,138.28,227,
2014-08-16 21:50:00,11.67,0,1020.9,92.8,7.8,0,137.81,229,
2014-08-16 21:55:00,11.77,0,1020.9,93.55,7.8,0,138.41,228,
2014-08-16 22:00:00,11.95,0,1020.9,92.47,7.8,0,138.77,226,
2014-08-16 22:05:00,12.08,0,1020.9,92.8,7.8,0,139.55,227,
2014-08-16 22:10:00,12.29,0,1020.9,92.72,7.8,0,140.25,228,
2014-08-16 22:15:00,12.58,0,1020.9,91.73,7.8,0,140.71,229,
2014-08-16 22:20:00,12.71,0,1020.9,91.07,7.8,0,141.21,229,
2014-08-16 22:25:00,12.74,0,1020.78,90.82,7.8,0,141.84,226,
2014-08-16 22:30:00,12.71,0,1020.78,91.32,7.8,0,141.31,226,
2014-08-16 22:35:00,12.66,0,1020.78,91.15,7.8,0,141.76,227,
2014-08-16 22:40:00,12.61,0,1020.9,91.73,7.8,0,141.21,228,
2014-08-16 22:45:00,12.48,0,1020.9,92.31,7.8,0,141.11,229,
2014-08-16 22:50:00,12.34,0,1020.78,92.64,7.8,0,140.52,226,
2014-08-16 22:55:00,12.29,0,1020.78,92.89,7.8,0,140.75,228,
2014-08-16 23:00:00,12.34,0,1020.78,93.3,7.8,0,140.54,229,
2014-08-16 23:05:00,12.34,0,1021.01,93.38,7.8,0,141.32,227,
2014-08-16 23:10:00,12.32,0,1020.9,93.13,7.8,0,141.22,230,
2014-08-16 23:15:00,12.32,0,1021.01,93.46,7.8,0,141.1,228,
2014-08-16 23:20:00,12.34,0,1021.01,92.97,7.8,0,141.09,228,
2014-08-16 23:25:00,12.37,0,1021.01,92.89,7.8,0,141.17,226,
2014-08-16 23:30:00,12.37,0,1020.9,93.13,7.8,0,141.6,227,
2014-08-16 23:35:00,12.34,0,1020.9,92.97,7.8,0,140.96,227,
2014-08-16 23:40:00,12.32,0,1020.78,93.05,7.8,0,140.62,228,
2014-08-16 23:45:00,12.34,0,1020.78,92.89,7.8,0,141.17,227,
2014-08-16 23:50:00,12.42,0,1020.78,92.14,7.8,0,141.35,228,
2014-08-16 23:55:00,12.48,0,1020.78,92.56,7.8,0,141.37,229,
2014-08-17 00:00:00,12.5,0,1020.78,92.8,7.8,0,141.75,229,
2014-08-17 00:05:00,12.45,0,1020.78,92.31,7.8,0,141.64,228,
2014-08-17 00:10:00,12.45,0,1020.78,92.97,7.8,0,141.59,226,
2014-08-17 00:15:00,12.45,0,1020.78,93.22,7.8,0,141.54,227,
2014-08-17 00:20:00,12.32,0,1020.78,93.13,7.8,0,141.5,228,
2014-08-17 00:25:00,12.21,0,1020.78,92.89,7.8,0,140.98,227,
2014-08-17 00:30:00,12.19,0,1020.78,93.3,7.8,0,141.09,227,
2014-08-17 00:35:00,12.16,0,1020.78,93.13,7.8,0,141.12,228,
2014-08-17 00:40:00,12.03,0,1020.78,93.55,7.8,0,141.03,226,
2014-08-17 00:45:00,12.08,0,1020.78,93.13,7.8,0,141.03,227,
2014-08-17 00:50:00,12.06,0,1020.78,92.97,7.8,0,141.09,228,
2014-08-17 00:55:00,12.03,0,1020.78,92.8,7.8,0,140.64,229,
2014-08-17 01:00:00,12.01,0,1020.65,92.39,7.8,0,140.38,229,
2014-08-17 01:05:00,11.98,0,1020.65,91.98,7.8,0,140.55,228,
2014-08-17 01:10:00,11.95,0,1020.65,91.98,7.8,0,140.5,226,
2014-08-17 01:15:00,11.95,0,1020.65,91.57,7.8,0,140.53,227,
2014-08-17 01:20:00,11.95,0,1020.54,91.32,7.8,0,139.91,226,
2014-08-17 01:25:00,11.93,0,1020.78,91.73,7.8,0,140.69,226,
2014-08-17 01:30:00,11.8,0,1020.65,90.99,7.8,0,140.47,228,
2014-08-17 01:35:00,11.82,0,1020.54,90.99,7.8,0,139.71,226,
2014-08-17 01:40:00,11.72,0,1020.54,90.91,7.8,0,139.46,226,
2014-08-17 01:45:00,11.69,0,1020.54,91.65,7.8,0,139.28,229,
2014-08-17 01:50:00,11.56,0,1020.42,91.4,7.8,0,139.11,226,
2014-08-17 01:55:00,11.46,0,1020.42,91.48,7.8,0,138.94,228,
2014-08-17 02:00:00,11.35,0,1020.42,91.57,7.8,0,138.62,228,
2014-08-17 02:05:00,11.3,0,1020.54,91.81,7.8,0,138.57,226,
2014-08-17 02:10:00,11.25,0,1020.54,91.57,7.8,0,138.15,229,
2014-08-17 02:15:00,11.17,0,1020.54,90.99,7.8,0,138.28,226,
2014-08-17 02:20:00,11.12,0,1020.54,91.07,7.8,0,138.14,226,
2014-08-17 02:25:00,11.04,0,1020.54,91.73,7.8,0,138,228,
2014-08-17 02:30:00,11.07,0,1020.54,92.06,7.8,0,138.14,228,
2014-08-17 02:35:00,10.94,0,1020.29,91.65,7.8,0,137.49,228,
2014-08-17 02:40:00,10.96,0,1020.29,90.99,7.8,0,137.57,226,
2014-08-17 02:45:00,10.96,0,1020.42,91.32,7.8,0,137.64,227,
2014-08-17 02:50:00,10.89,0,1020.29,90.99,7.8,0,137.32,226,
2014-08-17 02:55:00,10.76,0,1020.29,91.07,7.8,0,137.25,229,
2014-08-17 03:00:00,10.7,0,1020.29,91.4,7.8,0,137.48,229,
2014-08-17 03:05:00,10.68,0,1020.29,91.57,7.8,0,136.88,227,
2014-08-17 03:10:00,10.63,0,1020.29,91.81,7.8,0,136.72,228,
2014-08-17 03:15:00,10.5,0,1020.29,92.31,7.8,0,136.58,226,
2014-08-17 03:20:00,10.47,0,1020.18,92.39,7.8,0,136,227,
2014-08-17 03:25:00,10.42,0,1020.29,92.56,7.8,0,136.47,228,
2014-08-17 03:30:00,10.36,0,1020.18,92.97,7.8,0,136.26,228,
2014-08-17 03:35:00,10.31,0,1020.06,92.56,7.8,0,136.04,227,
2014-08-17 03:40:00,10.36,0,1019.93,92.23,7.8,0,135.95,227,
2014-08-17 03:45:00,10.36,0,1019.93,92.47,7.8,0,135.8,226,
2014-08-17 03:50:00,10.36,0,1019.93,92.31,7.8,0,136.33,226,
2014-08-17 03:55:00,10.34,0,1019.93,92.56,7.8,0,136.41,227,
2014-08-17 04:00:00,10.29,0,1019.93,92.56,7.8,0,136.12,228,
2014-08-17 04:05:00,10.29,0,1019.82,92.47,7.8,0,135.94,229,
2014-08-17 04:10:00,10.29,0,1019.93,92.64,7.8,0,136.01,227,
2014-08-17 04:15:00,10.21,0,1019.82,92.64,7.8,0,135.87,226,
2014-08-17 04:20:00,10.23,0,1019.82,92.64,7.8,0,135.67,227,
2014-08-17 04:25:00,10.29,0,1019.82,92.72,7.8,0,135.63,226,
2014-08-17 04:30:00,10.26,0,1019.7,92.72,7.8,0,135.79,228,
2014-08-17 04:35:00,10.29,0,1019.7,92.89,7.8,0,136.26,227,
2014-08-17 04:40:00,10.31,0,1019.57,92.23,7.8,0,135.97,228,
2014-08-17 04:45:00,10.34,0,1019.46,92.14,7.8,0,135.93,227,
2014-08-17 04:50:00,10.36,0,1019.57,92.14,7.8,0,136.19,227,
2014-08-17 04:55:00,10.31,0,1019.46,92.47,7.8,0,136.29,227,
2014-08-17 05:00:00,10.31,0,1019.46,92.39,7.8,0,136.16,228,
2014-08-17 05:05:00,10.29,0,1019.34,92.23,7.8,0,135.97,227,
2014-08-17 05:10:00,10.31,0,1019.46,92.14,7.8,0,136.05,228,
2014-08-17 05:15:00,10.31,0,1019.34,92.39,7.8,0,136.11,229,
2014-08-17 05:20:00,10.29,0,1019.34,92.14,7.8,0,136.06,227,
2014-08-17 05:25:00,10.29,0,1019.21,91.98,7.8,0,135.92,227,
2014-08-17 05:30:00,10.26,0,1019.21,91.98,7.8,0,135.85,229,
2014-08-17 05:35:00,10.21,0,1019.21,92.31,7.8,0,135.85,226,
2014-08-17 05:40:00,10.08,0,1019.21,92.64,7.8,0,135.94,228,
2014-08-17 05:45:00,9.95,0,1019.21,93.3,7.8,0,135.85,228,
2014-08-17 05:50:00,9.97,0,1019.21,93.13,7.8,0,135.87,229,
2014-08-17 05:55:00,9.92,0,1019.21,93.22,7.8,0,135.62,227,
2014-08-17 06:00:00,9.82,0,1019.21,93.05,7.8,0,135.74,226,
2014-08-17 06:05:00,9.79,0,1019.21,93.22,7.8,0,135.36,229,
2014-08-17 06:10:00,9.71,0,1019.21,93.22,7.8,0,135.33,227,
2014-08-17 06:15:00,9.71,0,1019.21,93.13,7.8,0,134.78,226,
2014-08-17 06:20:00,9.74,0,1019.34,93.55,7.8,0,135.2,227,
2014-08-17 06:25:00,9.77,0,1019.21,93.3,7.8,0,135.35,227,
2014-08-17 06:30:00,9.71,0,1019.21,93.22,7.8,0,135.31,226,
2014-08-17 06:35:00,9.71,0,1019.21,93.38,7.8,0,134.81,228,
2014-08-17 06:40:00,9.77,0,1019.21,93.38,7.8,0,135.02,229,
2014-08-17 06:45:00,9.79,0,1019.21,93.22,7.8,0,135.58,228,
2014-08-17 06:50:00,9.82,0,1019.21,93.13,7.8,0,135.12,228,
2014-08-17 06:55:00,9.84,0,1019.09,93.22,7.8,0,135.53,228,
2014-08-17 07:00:00,9.92,1.88,1019.09,92.47,7.8,0,135.59,226,
2014-08-17 07:05:00,10.03,0,1019.09,92.31,0,0,135.6,227,
2014-08-17 07:10:00,10.18,1.56,1019.09,92.23,0,0,136.46,228,
2014-08-17 07:15:00,10.23,2.19,1019.01,91.81,0,0,136.7,227,
2014-08-17 07:20:00,10.6,0,1019.09,90.66,0,0,137.56,226,
2014-08-17 07:25:00,11.17,17.24,1019.09,88.51,0,0,140.44,229,
2014-08-17 07:30:00,11.33,38.55,1019.01,87.53,0,0,143.31,227,
2014-08-17 07:35:00,11.75,55.48,1019.01,85.22,0,0,144.98,229,
2014-08-17 07:40:00,11.75,62.69,1019.01,86.04,0,0,145.83,227,
2014-08-17 07:45:00,11.88,92.78,1019.01,84.56,0,0,146.42,226,
2014-08-17 07:50:00,12.08,77.74,1018.85,84.64,0,0,146.8,226,
2014-08-17 07:55:00,12.5,86.83,1018.85,84.39,0,0,147.42,227,
2014-08-17 08:00:00,12.87,118.49,1018.73,82.41,0,0,149.57,226,
2014-08-17 08:05:00,12.94,147.01,1018.73,81.34,0,0,150.4,229,
2014-08-17 08:10:00,13.36,134.16,1018.73,81.92,0,0,151.45,228,
2014-08-17 08:15:00,13.8,179.62,1018.85,78.78,0,0,152.35,226,
2014-08-17 08:20:00,13.83,205.01,1018.85,78.7,0,0,153,226,
2014-08-17 08:25:00,14.33,218.17,1018.73,78.46,0,0,154.15,231,
2014-08-17 08:30:00,14.27,230.4,1018.73,78.7,0,0,155.06,228,
2014-08-17 08:35:00,14.4,233.85,1018.62,78.7,0,0,155.48,230,
2014-08-17 08:40:00,14.95,296.85,1018.62,76.81,0,0,156.16,227,
2014-08-17 08:45:00,15.29,302.18,1018.5,75.41,0,0,156.87,226,
2014-08-17 08:50:00,15.24,309.08,1018.5,75.65,0,0,157.88,227,
2014-08-17 08:55:00,15.52,355.16,1018.62,74.5,0,0,159.1,230,
2014-08-17 09:00:00,15.63,391.21,1018.62,74.25,0,0,159.45,226,
2014-08-17 09:05:00,15.6,385.25,1018.5,74.75,0,0,159.21,229,
2014-08-17 09:10:00,15.94,397.48,1018.5,73.92,0,0,160.08,227,
2014-08-17 09:15:00,15.65,425.07,1018.5,74.41,0,0,160.8,229,
2014-08-17 09:20:00,16.07,424.75,1018.5,74,0,0,160.66,227,
2014-08-17 09:25:00,16.36,471.78,1018.5,71.28,0,0,161.36,230,
2014-08-17 09:30:00,17.03,464.57,1018.62,70.29,0,0,162.31,229,
2014-08-17 09:35:00,17.92,466.45,1018.5,69.63,0,0,164.15,226,
2014-08-17 09:40:00,18.02,523.93,1018.37,65.26,0,0,165.78,226,
2014-08-17 09:45:00,18.42,492.15,1018.26,68.31,0,0,166.85,228,
2014-08-17 09:50:00,18.23,550.95,1018.26,65.76,0,0,167.89,231,
2014-08-17 09:55:00,17.79,532.14,1018.26,67.74,0,0,167.4,227,
2014-08-17 10:00:00,17.89,547.18,1018.14,66.5,0,0,166.58,227,
2014-08-17 10:05:00,18.75,562.25,1018.26,62.54,0,0,167.28,226,
2014-08-17 10:10:00,18.13,621.76,1018.14,63.2,0,0,167.85,230,
2014-08-17 10:15:00,18.44,579.68,1018.14,66.58,0,0,167.52,230,
2014-08-17 10:20:00,18.39,632.01,1018.14,65.92,0,0,168.56,227,
2014-08-17 10:25:00,18.73,614.92,1018.14,67.49,0,0,168.39,228,
2014-08-17 10:30:00,18.86,635.43,1018.01,65.84,0,0,168.52,230,
2014-08-17 10:35:00,18.86,687.43,1017.9,62.71,0,0,169.41,228,
2014-08-17 10:40:00,19.46,695.64,1017.9,61.55,0,0,169.72,230,
2014-08-17 10:45:00,19.43,716.5,1017.78,59.9,0,0,169.82,230,
2014-08-17 10:50:00,19.69,757.54,1017.78,61.06,0,0,170.75,227,
2014-08-17 10:55:00,19.17,772.93,1017.78,60.64,0,0,170.62,230,
2014-08-17 11:00:00,19.87,751.04,1017.78,60.56,0,0,170.82,228,
2014-08-17 11:05:00,19.64,799.96,1017.54,60.07,0,0,170.85,227,
2014-08-17 11:10:00,20.45,808.85,1017.65,61.63,0,0,171.29,227,
2014-08-17 11:15:00,20.97,812.28,1017.65,56.11,0,0,173.04,228,
2014-08-17 11:20:00,19.77,831.76,1017.42,55.2,0,0,172.17,227,
2014-08-17 11:25:00,20.19,623.81,1017.42,58.25,0,0,171.66,229,
2014-08-17 11:30:00,20.21,783.89,1017.42,55.86,0,0,171.71,228,
2014-08-17 11:35:00,20.19,788.67,1017.42,57.18,0,0,171.34,228,
2014-08-17 11:40:00,20.63,838.95,1017.29,56.85,0,0,171.9,229,
2014-08-17 11:45:00,20.11,892.31,1017.29,57.51,0,0,172.52,227,
2014-08-17 11:50:00,21.65,837.25,1017.29,52.98,0,0,173.46,228,
2014-08-17 11:55:00,21.67,866.31,1017.29,52.23,0,0,175.03,228,
2014-08-17 12:00:00,21.39,893.34,1017.18,52.81,0,0,175.19,230,
2014-08-17 12:05:00,21.39,789.01,1017.06,55.04,0,0,174.37,230,
2014-08-17 12:10:00,21.05,585.5,1016.93,51.74,0,0,174.79,230,
2014-08-17 12:15:00,20.06,557.45,1016.93,53.72,0,0,172.44,228,
2014-08-17 12:20:00,20.14,856.73,1016.93,56.36,0,0,170,228,
2014-08-17 12:25:00,20.29,209.08,1016.81,52.98,0,0,170.31,231,
2014-08-17 12:30:00,20.08,881.7,1016.81,52.23,0,0,169.86,226,
2014-08-17 12:35:00,20.21,886.84,1016.7,55.45,0,0,169.69,231,
2014-08-17 12:40:00,20.37,227.26,1016.57,52.56,0,0,170.28,228,
2014-08-17 12:45:00,20.24,429.14,1016.57,52.48,0,0,169.89,229,
2014-08-17 12:50:00,20.97,363,1016.7,50.22,0,0,170.18,227,
2014-08-17 12:55:00,20.47,880,1016.57,52.32,0,0,169.64,227,
2014-08-17 13:00:00,20.84,907.7,1016.45,48.57,0,0,170.19,230,
2014-08-17 13:05:00,21.07,955.59,1016.45,49.87,0,0,171.15,229,
2014-08-17 13:10:00,21.2,966.87,1016.34,45.02,0,0,172.26,230,
2014-08-17 13:15:00,20.84,445.75,1016.21,49.09,0,0,171.72,230,
2014-08-17 13:20:00,21.67,911.12,1016.21,49.61,0,0,172.24,227,
2014-08-17 13:25:00,20.73,462.68,1016.09,47.1,0,0,171.27,230,
2014-08-17 13:30:00,21.1,912.5,1016.21,47.18,0,0,171.14,227,
2014-08-17 13:35:00,20.29,912.5,1015.98,48.4,0,0,170.49,227,
2014-08-17 13:40:00,20.19,781.82,1015.85,48.4,0,0,169.71,230,
2014-08-17 13:45:00,20.94,989.1,1015.98,47.88,0,0,170.67,228,
2014-08-17 13:50:00,21.23,909.42,1015.85,46.75,0,0,172.55,227,
2014-08-17 13:55:00,21.44,933.7,1015.73,46.23,0,0,172.71,227,
2014-08-17 14:00:00,20.92,238.86,1015.62,46.75,0,0,171.69,231,
2014-08-17 14:05:00,20.42,222.56,1015.5,51.99,0,0,169.85,231,
2014-08-17 14:10:00,20.29,672.37,1015.62,52.56,0,0,168.12,228,
2014-08-17 14:15:00,19.9,201.87,1015.62,49.26,0,0,167.87,231,
2014-08-17 14:20:00,20.29,378.35,1015.62,46.92,0,0,167.71,229,
2014-08-17 14:25:00,20.68,329.14,1015.5,46.66,0,0,168.28,227,
2014-08-17 14:30:00,21.18,888.89,1015.5,46.75,0,0,170.28,231,
2014-08-17 14:35:00,21.93,828.68,1015.37,45.19,0,0,173.44,227,
2014-08-17 14:40:00,21.91,879.31,1015.26,46.32,0,0,174.21,229,
2014-08-17 14:45:00,22.45,866.65,1015.14,42.5,0,0,175.96,228,
2014-08-17 14:50:00,21.72,911.81,1015.01,41.81,0,0,176.35,227,
2014-08-17 14:55:00,22.14,854.34,1015.14,41.64,0,0,176.44,227,
2014-08-17 15:00:00,21.8,857.76,1015.01,43.54,0,0,175.83,229,
2014-08-17 15:05:00,21.85,862.89,1015.01,48.4,0,0,176.63,228,
2014-08-17 15:10:00,21.52,868.37,1014.78,42.16,0,0,176.22,227,
2014-08-17 15:15:00,21.57,458.92,1014.78,46.14,0,0,174.28,229,
2014-08-17 15:20:00,21.85,820.14,1014.9,43.98,0,0,175.14,228,
2014-08-17 15:25:00,22.17,798.25,1014.78,43.2,0,0,175.87,228,
2014-08-17 15:30:00,21.83,735.31,1014.65,44.58,0,0,176.09,227,
2014-08-17 15:35:00,21.96,525.29,1014.65,46.06,0,0,175.82,229,
2014-08-17 15:40:00,21.8,612.53,1014.65,47.62,0,0,175.1,228,
2014-08-17 15:45:00,21.75,753.1,1014.54,44.41,0,0,174.37,230,
2014-08-17 15:50:00,22.04,754.12,1014.54,43.28,0,0,175.55,228,
2014-08-17 15:55:00,22.22,747.96,1014.42,43.72,0,0,176.84,227,
2014-08-17 16:00:00,21.85,160.81,1014.17,48.92,0,0,175.8,230,
2014-08-17 16:05:00,22.01,726.76,1014.42,45.54,0,0,175.67,231,
2014-08-17 16:10:00,22.19,694.6,1014.17,48.05,0,0,176.76,231,
2014-08-17 16:15:00,22.3,707.95,1014.29,43.02,0,0,177.53,229,
2014-08-17 16:20:00,21.99,677.85,1014.17,44.5,0,0,176.55,230,
2014-08-17 16:25:00,23,614.92,1014.17,43.2,0,0,178.38,227,
2014-08-17 16:30:00,22.48,634.42,1014.17,42.24,0,0,179.14,231,
2014-08-17 16:35:00,21.65,536.25,1013.81,45.36,0,0,176.96,227,
2014-08-17 16:40:00,22.53,531.79,1014.17,44.15,0,0,177.1,231,
2014-08-17 16:45:00,22.09,583.1,1013.81,42.33,0,0,176.76,230,
2014-08-17 16:50:00,21.83,479.92,1013.81,43.54,0,0,176.12,230,
2014-08-17 16:55:00,21.93,548.56,1013.93,44.06,0,0,176.87,227,
2014-08-17 17:00:00,21.85,473.34,1013.57,44.67,0,0,176.65,227,
2014-08-17 17:05:00,21.67,525.98,1013.81,43.54,0,0,177.25,231,
2014-08-17 17:10:00,21.67,473.97,1013.7,44.67,0,0,176.15,231,
2014-08-17 17:15:00,22.64,443.56,1013.7,42.94,0,0,178.28,230,
2014-08-17 17:20:00,22.3,306.57,1013.45,46.49,0,0,177.59,229,
2014-08-17 17:25:00,21.85,383.06,1013.57,45.19,0,0,177.08,226,
2014-08-17 17:30:00,21.57,273.97,1013.45,45.88,0,0,175.73,230,
2014-08-17 17:35:00,21.78,367.39,1013.45,45.88,0,0,176.11,230,
2014-08-17 17:40:00,21.62,351.4,1013.45,46.06,0,0,175.8,226,
2014-08-17 17:45:00,21.13,293.41,1013.34,47.1,0,0,174.71,227,
2014-08-17 17:50:00,21.28,316.92,1013.45,46.49,0,0,174.26,228,
2014-08-17 17:55:00,21.65,304.07,1013.34,48.05,0,0,174.33,228,
2014-08-17 18:00:00,21.85,293.09,1013.45,47.79,0,0,176.35,227,
2014-08-17 18:05:00,21.26,120.37,1013.21,50.04,0,0,175.5,227,
2014-08-17 18:10:00,21.26,215.04,1013.21,49.26,0,0,173.89,228,
2014-08-17 18:15:00,21.67,247.95,1013.34,47.01,0,0,175.09,229,
2014-08-17 18:20:00,21.36,160.81,1013.21,48.74,0,0,174.71,230,
2014-08-17 18:25:00,20.76,73.35,1013.09,50.3,0,0,171.12,228,
2014-08-17 18:30:00,20.76,129.46,1013.21,49.35,0,0,170.66,229,
2014-08-17 18:35:00,20.5,65.83,1013.09,49.78,0,0,169.94,228,
2014-08-17 18:40:00,20.45,67.71,1013.09,49.61,0,0,168.27,229,
2014-08-17 18:45:00,20.27,75.23,1013.09,50.74,0,0,168.06,226,
2014-08-17 18:50:00,20.45,72.09,1013.09,51.08,0,0,168.26,231,
2014-08-17 18:55:00,20.5,65.51,1013.09,52.32,0,0,168.37,232,
2014-08-17 19:00:00,20.5,80.25,1013.09,50.65,0,0,169.33,229,
2014-08-17 19:05:00,20.89,75.23,1013.09,49.44,0,0,170.45,227,
2014-08-17 19:10:00,20.45,61.75,1012.85,50.82,0,0,169.24,230,
2014-08-17 19:15:00,20.21,39.81,1012.85,51.33,0,0,167.71,226,
2014-08-17 19:20:00,19.9,24.13,1012.85,51.99,0,0,164.9,226,
2014-08-17 19:25:00,19.85,18.49,1013.01,51.82,0,0,164.11,231,
2014-08-17 19:30:00,19.77,10.34,1013.01,53.55,0,0,163.17,228,
2014-08-17 19:35:00,19.59,10.34,1012.85,52.73,0,0,162.53,227,
2014-08-17 19:40:00,19.46,3.76,1013.01,52.56,0,0,162.35,230,
2014-08-17 19:45:00,19.43,7.52,1013.01,52.56,0,0,162.12,226,
2014-08-17 19:50:00,19.48,15.67,1013.01,53.14,0,0,162.29,229,
2014-08-17 19:55:00,19.48,12.53,1012.85,53.72,0,0,161.99,228,
2014-08-17 20:00:00,19.2,2.82,1012.73,54.05,0,0,161.84,228,
2014-08-17 20:05:00,18.96,0,1012.85,54.95,0,0,161.33,226,
2014-08-17 20:10:00,18.75,0,1013.01,55.86,0,0,160.18,231,
2014-08-17 20:15:00,18.7,0,1013.01,57.18,0,0,159.84,231,
2014-08-17 20:20:00,18.65,0,1013.01,57.92,0,0,159.32,229,
2014-08-17 20:25:00,18.52,0,1013.01,57.35,0,0,158.89,228,
2014-08-17 20:30:00,18.44,0,1013.09,58.42,0,0,159,230,
2014-08-17 20:35:00,18.23,0,1013.09,59.33,0,0,158.48,228,
2014-08-17 20:40:00,17.97,0,1013.09,60.73,0,0,157.68,229,
2014-08-17 20:45:00,17.74,0,1013.09,61.72,0,0,156.6,230,
2014-08-17 20:50:00,17.63,0,1013.09,61.47,0,0,156.1,227,
2014-08-17 20:55:00,17.43,0,1013.21,63.28,0,0,155.86,226,
2014-08-17 21:00:00,17.3,0,1013.21,62.79,0,0,155.66,227,
2014-08-17 21:05:00,17.19,0,1013.21,62.95,0,0,154.99,226,
2014-08-17 21:10:00,17.11,0,1013.34,63.28,0,0,154.91,231,
2014-08-17 21:15:00,17.09,0,1013.34,63.86,0,0,154.36,229,
2014-08-17 21:20:00,17.01,0,1013.34,64.11,0,0,154.48,229,
2014-08-17 21:25:00,16.9,0,1013.34,64.68,0,0,154.14,230,
2014-08-17 21:30:00,16.8,0,1013.34,64.44,0,0,153.74,228,
2014-08-17 21:35:00,16.62,0,1013.34,65.67,0,0,153.66,227,
2014-08-17 21:40:00,16.59,0,1013.45,65.26,0,0,153.51,226,
2014-08-17 21:45:00,16.44,0,1013.45,65.76,0,0,153.29,226,
2014-08-17 21:50:00,16.28,0,1013.45,66.5,0,0,152.77,227,
2014-08-17 21:55:00,16.07,0,1013.45,67.49,0,0,152.63,228,
2014-08-17 22:00:00,16.04,0,1013.57,67.98,0,0,152.11,230,
2014-08-17 22:05:00,15.78,0,1013.45,69.22,0,0,152.4,226,
2014-08-17 22:10:00,15.65,0,1013.45,69.63,0,0,151.87,229,
2014-08-17 22:15:00,15.5,0,1013.45,70.54,0,0,151.35,227,
2014-08-17 22:20:00,15.5,0,1013.57,70.21,0,0,151.27,227,
2014-08-17 22:25:00,15.5,0,1013.57,69.96,0,0,150.73,227,
2014-08-17 22:30:00,15.42,0,1013.45,70.95,0,0,151.25,227,
2014-08-17 22:35:00,15.34,0,1013.57,71.03,0,0,150.53,227,
2014-08-17 22:40:00,15.29,0,1013.45,70.7,0,0,150.46,227,
2014-08-17 22:45:00,15.18,0,1013.45,71.45,0,0,149.67,230,
2014-08-17 22:50:00,15.18,0,1013.45,70.95,0,0,150.46,227,
2014-08-17 22:55:00,15.18,0,1013.34,71.45,0,0,149.48,227,
2014-08-17 23:00:00,15.18,0,1013.34,71.36,0,0,149.23,230,
2014-08-17 23:05:00,15.13,0,1013.34,71.36,0,0,149.23,226,
2014-08-17 23:10:00,15.11,0,1013.21,71.53,0,0,148.97,226,
2014-08-17 23:15:00,14.92,0,1013.21,72.77,0,0,148.38,230,
2014-08-17 23:20:00,14.9,0,1013.34,72.6,0,0,148.65,230,
2014-08-17 23:25:00,14.77,0,1013.34,73.09,0,0,148.65,229,
2014-08-17 23:30:00,14.74,0,1013.34,73.18,0,0,148.02,226,
2014-08-17 23:35:00,14.72,0,1013.34,73.34,0,0,148.2,225,
2014-08-17 23:40:00,14.64,0,1013.34,74,0,0,148.42,230,
2014-08-17 23:45:00,14.53,0,1013.34,75.08,0,0,147.62,227,
2014-08-17 23:50:00,14.27,0,1013.34,75.82,0,0,147.64,226,
2014-08-17 23:55:00,14.22,0,1013.34,76.31,0,0,147.21,226,
2014-08-18 00:00:00,14.06,0,1013.21,76.56,0,0,146.51,230,
2014-08-18 00:05:00,14.04,0,1013.34,76.56,0,0,146.53,230,
2014-08-18 00:10:00,14.04,0,1013.34,76.39,0,0,146.32,227,
2014-08-18 00:15:00,14.06,0,1013.34,76.56,0,0,146.62,229,
2014-08-18 00:20:00,14.06,0,1013.34,76.06,0,0,146.11,226,
2014-08-18 00:25:00,14.09,0,1013.34,76.15,0,0,146.37,230,
2014-08-18 00:30:00,14.12,0,1013.21,76.23,0,0,146.32,228,
2014-08-18 00:35:00,14.19,0,1013.34,75.73,0,0,147.09,226,
2014-08-18 00:40:00,14.3,0,1013.21,75.98,0,0,146.87,227,
2014-08-18 00:45:00,14.27,0,1013.09,75.41,0,0,146.96,228,
2014-08-18 00:50:00,14.27,0,1013.21,75.9,0,0,147.59,230,
2014-08-18 00:55:00,14.19,0,1013.21,76.23,0,0,147.03,228,
2014-08-18 01:00:00,14.14,0,1013.21,76.39,0,0,147.62,227,
2014-08-18 01:05:00,14.17,0,1013.21,76.39,0,0,147.44,227,
2014-08-18 01:10:00,14.17,0,1013.09,76.39,0,0,146.95,230,
2014-08-18 01:15:00,14.09,0,1013.09,76.97,0,0,146.95,228,
2014-08-18 01:20:00,14.09,0,1013.21,76.31,0,0,147.16,229,
2014-08-18 01:25:00,14.06,0,1013.01,76.64,0,0,146.69,228,
2014-08-18 01:30:00,14.09,0,1013.01,76.72,0,0,146.67,229,
2014-08-18 01:35:00,14.09,0,1013.09,76.39,0,0,146.94,230,
2014-08-18 01:40:00,14.14,0,1013.09,76.23,0,0,146.96,227,
2014-08-18 01:45:00,14.12,0,1013.09,76.23,0,0,146.9,230,
2014-08-18 01:50:00,14.09,0,1013.01,75.73,0,0,146.76,230,
2014-08-18 01:55:00,14.17,0,1013.01,75.82,0,0,146.69,227,
2014-08-18 02:00:00,14.12,0,1013.01,75.9,0,0,146.88,230,
2014-08-18 02:05:00,14.09,0,1013.09,75.73,0,0,147.37,228,
2014-08-18 02:10:00,14.14,0,1013.01,75.24,0,0,146.38,229,
2014-08-18 02:15:00,14.12,0,1013.01,75.57,0,0,146.79,227,
2014-08-18 02:20:00,14.09,0,1013.01,75.24,0,0,146.75,228,
2014-08-18 02:25:00,13.83,0,1012.85,77.3,0,0,146.7,231,
2014-08-18 02:30:00,13.28,0,1012.85,79.69,0,0,145.76,230,
2014-08-18 02:35:00,13.18,0,1013.01,80.02,0,0,145.01,230,
2014-08-18 02:40:00,13.18,0,1012.85,79.61,0,0,144.69,227,
2014-08-18 02:45:00,13.23,0,1012.73,79.86,0,0,144.73,226,
2014-08-18 02:50:00,13.26,0,1012.73,78.62,0,0,144.24,228,
2014-08-18 02:55:00,13.26,0,1012.73,78.21,0,0,144.51,227,
2014-08-18 03:00:00,13.26,0,1012.73,78.37,0,0,144.35,227,
2014-08-18 03:05:00,13.18,0,1012.73,78.95,0,0,144.58,230,
2014-08-18 03:10:00,13.05,0,1012.73,79.2,0,0,144.36,229,
2014-08-18 03:15:00,13.07,0,1012.62,79.69,0,0,143.85,230,
2014-08-18 03:20:00,13.02,0,1012.73,79.36,0,0,144.19,227,
2014-08-18 03:25:00,13,0,1012.73,79.69,0,0,144.12,227,
2014-08-18 03:30:00,13.02,0,1012.62,78.95,0,0,143.82,226,
2014-08-18 03:35:00,12.89,0,1012.62,80.1,0,0,143.44,228,
2014-08-18 03:40:00,12.79,0,1012.62,80.27,0,0,143.13,227,
2014-08-18 03:45:00,12.63,0,1012.62,81.34,0,0,143.19,228,
2014-08-18 03:50:00,12.45,0,1012.5,81.51,0,0,142.87,228,
2014-08-18 03:55:00,12.42,0,1012.62,81.84,0,0,143.02,227,
2014-08-18 04:00:00,12.32,0,1012.5,82.5,0,0,142.33,226,
2014-08-18 04:05:00,12.29,0,1012.62,82.41,0,0,142.02,227,
2014-08-18 04:10:00,12.24,0,1012.62,82.41,0,0,141.45,228,
2014-08-18 04:15:00,12.21,0,1012.62,82.74,0,0,141.33,226,
2014-08-18 04:20:00,12.21,0,1012.5,82.58,0,0,141.97,228,
2014-08-18 04:25:00,12.19,0,1012.5,82.74,0,0,141.06,226,
2014-08-18 04:30:00,12.16,0,1012.37,82.83,0,0,141.52,228,
2014-08-18 04:35:00,12.11,0,1012.26,83.07,0,0,141.04,229,
2014-08-18 04:40:00,12.11,0,1012.37,83.07,0,0,141.25,226,
2014-08-18 04:45:00,12.08,0,1012.37,83.49,0,0,141.34,228,
2014-08-18 04:50:00,12.08,0,1012.26,83.24,0,0,140.69,227,
2014-08-18 04:55:00,12.01,0,1012.26,83.49,0,0,141.21,228,
2014-08-18 05:00:00,11.95,0,1012.26,83.73,0,0,141.17,227,
2014-08-18 05:05:00,11.98,0,1012.01,83.9,0,0,140.84,228,
2014-08-18 05:10:00,12.06,0,1012.14,83.4,0,0,140.38,228,
2014-08-18 05:15:00,12.06,0,1012.14,83.65,0,0,140.77,229,
2014-08-18 05:20:00,12.03,0,1012.14,83.73,0,0,140.64,227,
2014-08-18 05:25:00,11.95,0,1012.14,83.98,0,0,141.52,228,
2014-08-18 05:30:00,11.9,0,1012.14,84.23,0,0,141.17,229,
2014-08-18 05:35:00,11.93,0,1011.89,84.15,0,0,140.8,228,
2014-08-18 05:40:00,11.9,0,1012.01,84.15,0,0,140.31,228,
2014-08-18 05:45:00,11.88,0,1012.01,84.56,0,0,141.06,229,
2014-08-18 05:50:00,11.88,0,1011.89,84.56,0,0,140.32,228,
2014-08-18 05:55:00,11.85,0,1011.89,84.64,0,0,140.14,226,
2014-08-18 06:00:00,11.8,0,1011.89,84.64,0,0,140.33,229,
2014-08-18 06:05:00,11.72,0,1011.89,85.13,0,0,140.74,228,
2014-08-18 06:10:00,11.69,0,1012.01,85.38,0,0,140.27,229,
2014-08-18 06:15:00,11.69,0,1011.78,84.89,0,0,139.53,228,
2014-08-18 06:20:00,11.8,0,1011.89,84.72,0,0,140.42,229,
2014-08-18 06:25:00,11.88,0,1011.78,84.39,0,0,140.06,227,
2014-08-18 06:30:00,11.85,0,1011.78,84.8,0,0,140.84,227,
2014-08-18 06:35:00,11.95,0,1011.78,84.15,0,0,140.64,228,
2014-08-18 06:40:00,12.03,1.25,1011.78,83.98,0,0,141.09,229,
2014-08-18 06:45:00,11.98,4.07,1011.78,83.65,0,0,141.08,227,
2014-08-18 06:50:00,12.01,5.32,1011.78,83.57,0,0,141.89,227,
2014-08-18 06:55:00,12.11,4.07,1011.78,83.49,0,0,141.72,229,
2014-08-18 07:00:00,12.29,2.5,1011.78,82.58,0,0,141.97,227,
2014-08-18 07:05:00,12.53,2.82,1012.01,82.08,0,0,143.08,229,
2014-08-18 07:10:00,12.68,13.47,1011.89,81.51,0,0,143.63,228,
2014-08-18 07:15:00,12.89,30.72,1011.89,81.01,0,0,144.17,229,
2014-08-18 07:20:00,12.94,57.36,1011.89,80.52,0,0,144.78,230,
2014-08-18 07:25:00,13.02,69.27,1011.78,80.52,0,0,144.88,228,
2014-08-18 07:30:00,13.41,81.81,1011.89,78.78,0,0,146.35,231,
2014-08-18 07:35:00,13.65,68.96,1011.65,78.7,0,0,147.6,230,
2014-08-18 07:40:00,13.78,48.58,1011.78,78.78,0,0,148.42,226,
2014-08-18 07:45:00,13.93,93.72,1011.78,78.78,0,0,148.39,226,
2014-08-18 07:50:00,14.3,128.83,1011.89,77.14,0,0,151.01,226,
2014-08-18 07:55:00,14.59,111.28,1011.89,76.06,0,0,151.93,227,
2014-08-18 08:00:00,14.79,78.68,1011.78,75.24,0,0,152.28,230,
2014-08-18 08:05:00,15,67.71,1011.89,75.82,0,0,152.22,227,
2014-08-18 08:10:00,14.92,82.75,1011.78,74.91,0,0,152.21,226,
2014-08-18 08:15:00,15.21,130.71,1011.89,74.58,0,0,152.72,226,
2014-08-18 08:20:00,15.26,135.42,1011.78,74.25,0,0,153.65,227,
2014-08-18 08:25:00,15.45,129.46,1011.78,73.09,0,0,153.75,228,
2014-08-18 08:30:00,15.68,170.53,1011.78,72.68,0,0,154.08,226,
2014-08-18 08:35:00,15.81,110.65,1011.65,72.02,0,0,154.66,228,
2014-08-18 08:40:00,15.94,128.52,1011.78,73.09,0,0,154.76,227,
2014-08-18 08:45:00,16.17,245.44,1011.78,71.86,0,0,155.12,230,
2014-08-18 08:50:00,16.57,226.32,1011.65,70.29,0,0,156.6,226,
2014-08-18 08:55:00,16.75,249.52,1011.78,69.71,0,0,158.22,229,
2014-08-18 09:00:00,16.93,386.2,1011.78,69.06,0,0,159.62,228,
2014-08-18 09:05:00,17.4,460.49,1011.78,67.98,0,0,160.94,229,
2014-08-18 09:10:00,17.92,387.76,1011.78,67.32,0,0,163,227,
2014-08-18 09:15:00,18.34,345.13,1011.65,66.66,0,0,164.78,227,
2014-08-18 09:20:00,17.97,287.14,1011.78,66.33,0,0,164.09,228,
2014-08-18 09:25:00,18.26,483.37,1011.65,65.43,0,0,163.64,231,
2014-08-18 09:30:00,18.18,236.04,1011.65,65.84,0,0,164.09,229,
2014-08-18 09:35:00,17.84,205.95,1011.65,67.08,0,0,162.66,227,
2014-08-18 09:40:00,17.82,210.02,1011.78,66.66,0,0,161.57,228,
2014-08-18 09:45:00,17.74,215.04,1011.78,67.49,0,0,160.85,230,
2014-08-18 09:50:00,17.87,268.96,1011.89,68.48,0,0,161,229,
2014-08-18 09:55:00,18.08,218.17,1011.78,67.24,0,0,161.97,227,
2014-08-18 10:00:00,18.16,203.44,1011.78,66.66,0,0,161.75,229,
2014-08-18 10:05:00,18.18,206.89,1011.78,67.24,0,0,161.86,227,
2014-08-18 10:10:00,18.23,314.72,1011.89,67.9,0,0,161.76,227,
2014-08-18 10:15:00,18.36,356.73,1011.89,66.5,0,0,163.05,227,
2014-08-18 10:20:00,18.23,248.89,1011.78,66.91,0,0,162.92,230,
2014-08-18 10:25:00,18.26,198.42,1011.78,66.42,0,0,162.76,229,
2014-08-18 10:30:00,18.21,176.17,1011.78,66.66,0,0,162.28,231,
2014-08-18 10:35:00,17.97,151.72,1011.89,68.23,0,0,161.9,228,
2014-08-18 10:40:00,17.79,102.5,1011.89,68.15,0,0,160.85,226,
2014-08-18 10:45:00,17.66,109.08,1011.89,66.75,0,0,159.86,228,
2014-08-18 10:50:00,17.4,59.56,1011.89,67.9,0,0,158.96,226,
2014-08-18 10:55:00,17.19,59.24,1011.89,68.07,0,0,157.5,227,
2014-08-18 11:00:00,17.19,95.92,1011.89,67.82,0,0,157.37,228,
2014-08-18 11:05:00,17.22,135.42,1011.78,68.4,0,0,157.07,226,
2014-08-18 11:10:00,17.53,151.72,1011.78,68.07,0,0,157.89,227,
2014-08-18 11:15:00,17.3,178.36,1011.78,68.31,0,0,158.52,230,
2014-08-18 11:20:00,17.58,242.62,1011.78,67.74,0,0,159.89,229,
2014-08-18 11:25:00,17.58,241.06,1011.65,66.91,0,0,159.54,231,
2014-08-18 11:30:00,17.53,242.31,1011.78,66.75,0,0,160.1,227,
2014-08-18 11:35:00,17.74,696.32,1011.65,65.92,0,0,160.17,230,
2014-08-18 11:40:00,17.87,533.17,1011.65,64.77,0,0,161.37,227,
2014-08-18 11:45:00,19.28,973.03,1011.65,61.88,0,0,164.35,229,
2014-08-18 11:50:00,19.77,869.39,1011.65,60.07,0,0,168.34,230,
2014-08-18 11:55:00,19.64,899.5,1011.53,62.87,0,0,169.91,231,
2014-08-18 12:00:00,20.06,912.15,1011.42,58.25,0,0,170.8,229,
2014-08-18 12:05:00,19.95,355.47,1011.29,59.74,0,0,170.86,228,
2014-08-18 12:10:00,19.43,319.42,1011.29,59.16,0,0,169.71,228,
2014-08-18 12:15:00,19.41,343.25,1011.42,58.42,0,0,168.81,229,
2014-08-18 12:20:00,19.07,352.96,1011.53,60.07,0,0,167.34,229,
2014-08-18 12:25:00,19.85,392.78,1011.53,57.51,0,0,167.48,231,
2014-08-18 12:30:00,20.08,600.54,1011.53,57.02,0,0,168.29,230,
2014-08-18 12:35:00,20.27,423.5,1011.42,56.77,0,0,169.01,230,
2014-08-18 12:40:00,20.34,858.1,1011.29,57.59,0,0,169.41,231,
2014-08-18 12:45:00,20.34,661.09,1011.29,58,0,0,170.05,229,
2014-08-18 12:50:00,19.98,671.7,1011.06,55.04,0,0,169.58,227,
2014-08-18 12:55:00,20.47,587.56,1011.17,55.45,0,0,170.52,227,
2014-08-18 13:00:00,20.19,471.46,1011.06,56.69,0,0,170.91,232,
2014-08-18 13:05:00,20.68,770.54,1011.06,54.95,0,0,170.86,231,
2014-08-18 13:10:00,20.71,349.21,1010.93,57.35,0,0,170.71,231,
2014-08-18 13:15:00,20.89,327.26,1011.06,54.21,0,0,170.96,227,
2014-08-18 13:20:00,20.24,613.54,1010.93,58,0,0,169.94,228,
2014-08-18 13:25:00,19.95,353.28,1011.06,57.76,0,0,169.31,229,
2014-08-18 13:30:00,20.16,266.14,1011.06,57.18,0,0,169,227,
2014-08-18 13:35:00,20.58,412.84,1010.93,55.7,0,0,169.64,228,
2014-08-18 13:40:00,20.21,436.98,1010.81,57.51,0,0,169.52,228,
2014-08-18 13:45:00,20.45,371.78,1010.93,56.11,0,0,169.37,229,
2014-08-18 13:50:00,21.15,643.65,1010.81,52.81,0,0,170.43,231,
2014-08-18 13:55:00,21.49,636.81,1010.81,52.73,0,0,172.28,230,
2014-08-18 14:00:00,20.89,347.95,1010.57,54.95,0,0,172.42,231,
2014-08-18 14:05:00,20.55,318.49,1010.57,56.44,0,0,170.69,229,
2014-08-18 14:10:00,21.46,341.06,1010.7,58.25,0,0,171.5,227,
2014-08-18 14:15:00,21.54,395.91,1010.7,58.5,0,0,172.9,231,
2014-08-18 14:20:00,21.65,466.13,1010.7,54.62,0,0,173.6,231,
2014-08-18 14:25:00,21.23,345.44,1010.7,57.84,0,0,173.17,229,
2014-08-18 14:30:00,21.26,656.31,1010.7,54.62,0,0,172.64,230,
2014-08-18 14:35:00,22.04,396.23,1010.57,52.73,0,0,174.24,230,
2014-08-18 14:40:00,21.33,508.89,1010.45,54.95,0,0,173.66,232,
2014-08-18 14:45:00,21.49,555.06,1010.45,56.11,0,0,173.11,227,
2014-08-18 14:50:00,22.45,768.15,1010.7,53.88,0,0,175,230,
2014-08-18 14:55:00,23.05,558.48,1010.57,52.98,0,0,178.14,227,
2014-08-18 15:00:00,22.66,1093.43,1010.57,48.92,0,0,178.27,231,
2014-08-18 15:05:00,22.92,1087.93,1010.57,50.13,0,0,179.76,229,
2014-08-18 15:10:00,23.16,967.56,1010.45,50.22,0,0,179.48,230,
2014-08-18 15:15:00,23.39,894.7,1010.57,47.36,0,0,181.05,232,
2014-08-18 15:20:00,23.21,936.78,1010.45,49.44,0,0,180.46,232,
2014-08-18 15:25:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-08-18 15:30:00,22.27,194.35,1010.21,52.4,0,0,176.76,229,
2014-08-18 15:35:00,22.66,828.01,1010.57,53.06,0,0,176.53,227,
2014-08-18 15:40:00,23.26,447.32,1010.57,52.07,0,0,179.52,231,
2014-08-18 15:45:00,22.66,416.92,1010.21,50.65,0,0,179.7,228,
2014-08-18 15:50:00,22.98,358.92,1010.21,51.41,0,0,178.41,231,
2014-08-18 15:55:00,23.78,737.37,1010.45,54.38,0,0,180.45,232,
2014-08-18 16:00:00,23.63,673.4,1010.45,50.91,0,0,181.36,227,
2014-08-18 16:05:00,23.86,737.7,1010.45,49.35,0,0,182.66,232,
2014-08-18 16:10:00,23.78,678.87,1010.57,52.4,0,0,182.84,231,
2014-08-18 16:15:00,24.2,681.28,1010.81,51.66,0,0,184.57,228,
2014-08-18 16:20:00,23.91,689.48,1010.7,51.49,0,0,184.38,229,
2014-08-18 16:25:00,23.42,679.21,1010.93,50.82,0,0,184.09,231,
2014-08-18 16:30:00,23.91,331.34,1010.81,52.07,0,0,183.51,231,
2014-08-18 16:35:00,23.89,625.85,1010.81,48.57,0,0,184.31,229,
2014-08-18 16:40:00,23.89,434.78,1010.7,53.47,0,0,183.99,231,
2014-08-18 16:45:00,23.42,570.45,1010.81,49.44,0,0,183.12,229,
2014-08-18 16:50:00,22.77,241.06,1010.57,50.13,0,0,181.32,231,
2014-08-18 16:55:00,22.74,476.48,1010.7,51.74,0,0,179.09,228,
2014-08-18 17:00:00,22.45,525.29,1010.7,49.35,0,0,178.97,227,
2014-08-18 17:05:00,22.3,311.9,1010.57,49.09,0,0,178.89,231,
2014-08-18 17:10:00,22.32,372.71,1010.7,51,0,0,178.19,231,
2014-08-18 17:15:00,22.12,279.92,1010.57,49.52,0,0,176.87,230,
2014-08-18 17:20:00,22.06,203.13,1010.57,50.22,0,0,175.36,228,
2014-08-18 17:25:00,21.54,203.75,1010.45,51.57,0,0,172.87,228,
2014-08-18 17:30:00,21.49,174.6,1010.45,52.15,0,0,171.72,226,
2014-08-18 17:35:00,21.46,135.73,1010.57,54.21,0,0,170.87,228,
2014-08-18 17:40:00,20.84,104.07,1010.7,52.98,0,0,169.55,227,
2014-08-18 17:45:00,20.47,108.46,1010.7,53.39,0,0,167.96,230,
2014-08-18 17:50:00,20.45,103.75,1010.81,53.31,0,0,167.83,228,
2014-08-18 17:55:00,20.34,107.2,1010.81,54.13,0,0,167.33,227,
2014-08-18 18:00:00,20.08,97.17,1010.81,54.38,0,0,165.62,227,
2014-08-18 18:05:00,20.19,85.89,1010.81,54.13,0,0,165.87,227,
2014-08-18 18:10:00,20.08,72.72,1010.93,54.87,0,0,165.23,232,
2014-08-18 18:15:00,19.9,81.81,1011.06,55.53,0,0,165.17,230,
2014-08-18 18:20:00,19.77,67.71,1011.06,55.37,0,0,164.3,227,
2014-08-18 18:25:00,19.85,63,1011.06,55.2,0,0,163.63,227,
2014-08-18 18:30:00,19.59,42.31,1011.17,56.93,0,0,163.64,230,
2014-08-18 18:35:00,19.48,30.4,1011.17,58.58,0,0,163.11,227,
2014-08-18 18:40:00,19.25,23.51,1011.17,58.66,0,0,162.69,231,
2014-08-18 18:45:00,19.22,17.86,1011.42,58,0,0,162.01,231,
2014-08-18 18:50:00,19.17,24.76,1011.42,58.25,0,0,161.98,229,
2014-08-18 18:55:00,18.91,22.57,1011.42,58.33,0,0,161.49,226,
2014-08-18 19:00:00,18.83,7.52,1011.42,57.35,0,0,160.79,226,
2014-08-18 19:05:00,18.81,13.16,1011.53,58.5,0,0,160.21,228,
2014-08-18 19:10:00,18.83,20.06,1011.53,57.76,0,0,160.57,228,
2014-08-18 19:15:00,18.78,18.8,1011.65,60.23,0,0,160.41,230,
2014-08-18 19:20:00,18.65,21.31,1011.78,60.07,0,0,160.08,230,
2014-08-18 19:25:00,18.73,30.72,1011.65,59.99,0,0,160.45,227,
2014-08-18 19:30:00,18.6,23.51,1011.78,58.75,0,0,160.35,228,
2014-08-18 19:35:00,18.52,17.24,1011.65,59.41,0,0,159.67,229,
2014-08-18 19:40:00,18.47,9.09,1011.78,59.74,0,0,159.58,228,
2014-08-18 19:45:00,18.26,7.83,1011.78,59.41,0,0,159.42,230,
2014-08-18 19:50:00,18.29,12.85,1011.65,60.48,0,0,158.81,230,
2014-08-18 19:55:00,18.16,1.88,1011.65,60.31,0,0,158.46,230,
2014-08-18 20:00:00,18.08,0,1011.65,59.9,0,0,158.25,232,
2014-08-18 20:05:00,17.74,0,1011.65,60.81,0,0,156.92,227,
2014-08-18 20:10:00,17.71,0,1011.78,60.81,0,0,156.75,227,
2014-08-18 20:15:00,17.71,0,1011.78,60.81,0,0,156.48,227,
2014-08-18 20:20:00,17.61,0,1011.89,60.97,0,0,156.06,231,
2014-08-18 20:25:00,17.5,0,1011.89,61.06,0,0,156.17,226,
2014-08-18 20:30:00,17.48,0,1011.89,61.72,0,0,155.98,231,
2014-08-18 20:35:00,17.43,0,1011.89,62.46,0,0,155.64,230,
2014-08-18 20:40:00,17.35,0,1012.01,62.79,0,0,155.58,226,
2014-08-18 20:45:00,17.3,0,1012.14,62.95,0,0,155.39,229,
2014-08-18 20:50:00,17.19,0,1012.14,62.71,0,0,155.14,228,
2014-08-18 20:55:00,17.16,0,1012.26,62.62,0,0,155.07,231,
2014-08-18 21:00:00,17.09,0,1012.26,63.94,0,0,155.16,228,
2014-08-18 21:05:00,17.03,0,1012.37,63.69,0,0,155.1,227,
2014-08-18 21:10:00,16.98,0,1012.37,63.94,0,0,154.53,227,
2014-08-18 21:15:00,16.93,0,1012.5,64.68,0,0,154.81,228,
2014-08-18 21:20:00,16.88,0,1012.62,64.77,0,0,154.38,227,
2014-08-18 21:25:00,16.75,0,1012.62,64.93,0,0,154.15,228,
2014-08-18 21:30:00,16.64,0,1012.62,65.34,0,0,153.9,231,
2014-08-18 21:35:00,16.46,0,1012.62,66,0,0,153.96,231,
2014-08-18 21:40:00,16.31,0,1012.85,66.99,0,0,153.26,229,
2014-08-18 21:45:00,16.04,0,1012.73,69.14,0,0,152.86,231,
2014-08-18 21:50:00,15.91,0,1012.85,69.88,0,0,152.6,226,
2014-08-18 21:55:00,15.81,0,1013.01,70.54,0,0,152.1,228,
2014-08-18 22:00:00,15.68,0,1013.01,71.78,0,0,151.75,230,
2014-08-18 22:05:00,15.6,0,1013.01,72.77,0,0,151.58,229,
2014-08-18 22:10:00,15.5,0,1013.01,73.09,0,0,151.75,228,
2014-08-18 22:15:00,15.47,0,1013.09,73.59,0,0,151.64,227,
2014-08-18 22:20:00,15.42,0,1013.09,74.41,0,0,151.65,228,
2014-08-18 22:25:00,15.39,0,1013.09,74.33,0,0,150.61,227,
2014-08-18 22:30:00,15.39,0,1013.34,74.41,0,0,151.35,230,
2014-08-18 22:35:00,15.37,0,1013.45,75.32,0,0,151.25,226,
2014-08-18 22:40:00,15.29,0,1013.21,75.08,0,0,150.96,229,
2014-08-18 22:45:00,15.29,0,1013.21,74.91,0,0,151.31,229,
2014-08-18 22:50:00,15.13,0,1013.21,76.06,0,0,150.85,228,
2014-08-18 22:55:00,15.13,0,1013.21,75.9,0,0,150.55,229,
2014-08-18 23:00:00,15.24,0,1013.21,76.23,0,0,150.69,227,
2014-08-18 23:05:00,15.26,0,1013.45,75.32,0,0,150.88,231,
2014-08-18 23:10:00,15.21,0,1013.21,74.99,0,0,150.27,227,
2014-08-18 23:15:00,15.08,0,1013.34,76.23,0,0,150.54,230,
2014-08-18 23:20:00,15.11,0,1013.34,75.49,0,0,150.65,230,
2014-08-18 23:25:00,14.92,0,1013.34,76.39,0,0,150.28,229,
2014-08-18 23:30:00,14.95,0,1013.21,76.64,0,0,150.38,227,
2014-08-18 23:35:00,14.9,0,1013.34,76.23,0,0,149.62,230,
2014-08-18 23:40:00,14.9,0,1013.34,76.48,0,0,149.94,230,
2014-08-18 23:45:00,14.85,0,1013.45,76.06,0,0,150.05,229,
2014-08-18 23:50:00,14.82,0,1013.34,76.15,0,0,149.42,230,
2014-08-18 23:55:00,14.82,0,1013.57,76.23,0,0,150.34,227,
2014-08-19 00:00:00,14.95,0,1013.57,75.9,0,0,149.12,229,
2014-08-19 00:05:00,14.95,0,1013.57,76.23,0,0,149.28,229,
2014-08-19 00:10:00,14.98,0,1013.45,75.16,0,0,149.75,227,
2014-08-19 00:15:00,15,0,1013.45,75.24,0,0,149.85,230,
2014-08-19 00:20:00,14.9,0,1013.45,74.91,0,0,149.99,229,
2014-08-19 00:25:00,14.9,0,1013.45,74.75,0,0,149.83,227,
2014-08-19 00:30:00,14.98,0,1013.57,75.16,0,0,149.18,227,
2014-08-19 00:35:00,14.9,0,1013.45,74.83,0,0,149.36,227,
2014-08-19 00:40:00,14.85,0,1013.45,75.32,0,0,149.79,230,
2014-08-19 00:45:00,14.9,0,1013.45,74.41,0,0,149.06,228,
2014-08-19 00:50:00,14.95,0,1013.57,74.17,0,0,149.64,227,
2014-08-19 00:55:00,14.9,0,1013.45,74.58,0,0,149.12,227,
2014-08-19 01:00:00,14.77,0,1013.57,74.75,0,0,149.28,230,
2014-08-19 01:05:00,14.85,0,1013.45,73.92,0,0,149.25,226,
2014-08-19 01:10:00,14.95,0,1013.45,74.33,0,0,149.64,227,
2014-08-19 01:15:00,14.85,0,1013.45,75.16,0,0,149.08,228,
2014-08-19 01:20:00,14.74,0,1013.45,74.08,0,0,148.85,229,
2014-08-19 01:25:00,14.72,0,1013.45,74.17,0,0,148.96,227,
2014-08-19 01:30:00,14.77,0,1013.34,73.51,0,0,148.71,231,
2014-08-19 01:35:00,14.66,0,1013.21,74.25,0,0,148.93,228,
2014-08-19 01:40:00,14.56,0,1013.21,76.23,0,0,148.41,227,
2014-08-19 01:45:00,14.3,0,1013.21,77.96,0,0,148.04,229,
2014-08-19 01:50:00,14.27,0,1013.09,75.9,0,0,147.91,230,
2014-08-19 01:55:00,14.35,0,1013.09,76.15,0,0,147.5,228,
2014-08-19 02:00:00,14.06,0,1013.01,78.7,0,0,147.2,231,
2014-08-19 02:05:00,13.8,0,1012.85,80.52,0,0,146.5,229,
2014-08-19 02:10:00,13.83,0,1013.01,78.87,0,0,146.58,227,
2014-08-19 02:15:00,13.93,0,1013.01,79.11,0,0,146.25,228,
2014-08-19 02:20:00,13.99,0,1012.85,77.8,0,0,146.52,227,
2014-08-19 02:25:00,14.17,0,1012.62,77.14,0,0,146.6,228,
2014-08-19 02:30:00,13.99,0,1012.62,80.85,0,0,146.73,226,
2014-08-19 02:35:00,13.75,0,1012.37,79.03,0,0,146.36,227,
2014-08-19 02:40:00,13.78,0,1012.37,79.2,0,0,145.82,227,
2014-08-19 02:45:00,13.88,0,1012.26,79.61,0,0,146.28,229,
2014-08-19 02:50:00,13.75,0,1012.5,80.76,0,0,146.21,227,
2014-08-19 02:55:00,13.8,0,1012.73,79.77,0,0,145.69,229,
2014-08-19 03:00:00,14.17,0,1012.73,79.69,0,0,146.7,226,
2014-08-19 03:05:00,14.22,0,1012.5,81.34,0,0,146.55,231,
2014-08-19 03:10:00,14.27,0,1012.37,80.02,0,0,147.27,229,
2014-08-19 03:15:00,14.12,0,1012.5,82.16,0,0,147.52,230,
2014-08-19 03:20:00,14.04,0,1012.5,80.19,0,0,147.23,230,
2014-08-19 03:25:00,14.12,0,1012.26,80.68,0,0,147.51,227,
2014-08-19 03:30:00,14.09,0,1012.14,80.1,0,0,147.8,230,
2014-08-19 03:35:00,14.09,0,1012.26,79.94,0,0,147.37,226,
2014-08-19 03:40:00,14.22,0,1012.26,80.19,0,0,147.6,230,
2014-08-19 03:45:00,14.43,0,1012.37,79.61,0,0,148.3,226,
2014-08-19 03:50:00,14.64,0,1012.26,79.86,0,0,148.62,230,
2014-08-19 03:55:00,14.48,0,1012.37,79.86,0,0,148.38,230,
2014-08-19 04:00:00,14.51,0,1012.14,79.61,0,0,148.16,226,
2014-08-19 04:05:00,14.43,0,1011.65,80.68,0,0,147.81,230,
2014-08-19 04:10:00,14.27,0,1011.78,82.33,0,0,147.81,231,
2014-08-19 04:15:00,13.99,0,1011.89,83.4,0,0,147.35,226,
2014-08-19 04:20:00,13.91,0,1012.14,82.74,0,0,146.85,228,
2014-08-19 04:25:00,13.93,0,1011.78,83.32,0,0,146.88,226,
2014-08-19 04:30:00,13.75,0,1011.53,83.98,0,0,146.75,226,
2014-08-19 04:35:00,13.54,0,1011.78,86.7,0,0,145.53,226,
2014-08-19 04:40:00,13.33,0,1011.78,87.28,0,0,145.49,229,
2014-08-19 04:45:00,13.28,0,1011.89,87.28,0,0,145.05,227,
2014-08-19 04:50:00,13.33,0,1012.26,87.36,0,0,145.35,227,
2014-08-19 04:55:00,13.18,0,1012.73,86.87,0,0,144.84,229,
2014-08-19 05:00:00,13.26,0,1012.62,87.53,0.07,0.07,144.98,228,
2014-08-19 05:05:00,13.26,0,1012.14,89.5,0.37,0.3,144.87,228,
2014-08-19 05:10:00,13.13,0,1012.01,89.83,0.37,0,144.17,229,
2014-08-19 05:15:00,13,0,1012.26,91.15,0.45,0.07,143.52,227,
2014-08-19 05:20:00,12.84,0,1012.62,91.48,0.45,0,143.03,228,
2014-08-19 05:25:00,12.92,0,1012.62,91.73,0.45,0,143.4,229,
2014-08-19 05:30:00,13.02,0,1012.37,91.9,0.53,0.07,143.41,226,
2014-08-19 05:35:00,12.92,0,1012.14,91.98,0.98,0.45,142.67,228,
2014-08-19 05:40:00,12.76,0,1012.14,92.97,1.13,0.15,142.57,229,
2014-08-19 05:45:00,12.79,0,1012.26,93.88,1.13,0,142,226,
2014-08-19 05:50:00,12.94,0,1012.26,94.7,1.13,0,142.42,229,
2014-08-19 05:55:00,12.87,0,1012.26,94.12,1.13,0,142.46,227,
2014-08-19 06:00:00,12.68,0,1012.5,93.38,1.13,0,143.14,228,
2014-08-19 06:05:00,12.66,0,1012.26,93.22,1.13,0,142.65,227,
2014-08-19 06:10:00,12.71,0,1012.5,92.31,1.13,0,142.56,229,
2014-08-19 06:15:00,12.79,0,1012.62,92.23,1.13,0,142.91,227,
2014-08-19 06:20:00,12.79,0,1012.73,91.4,1.13,0,143.27,229,
2014-08-19 06:25:00,12.92,0,1012.73,92.31,1.21,0.07,142.89,227,
2014-08-19 06:30:00,12.79,0,1012.5,90.66,1.21,0,142.98,228,
2014-08-19 06:35:00,12.76,0,1012.62,90.99,1.21,0,142.09,228,
2014-08-19 06:40:00,12.89,0,1012.85,91.4,1.21,0,143.1,228,
2014-08-19 06:45:00,13.02,0,1013.01,91.65,1.21,0,143.37,227,
2014-08-19 06:50:00,13.05,0,1013.01,91.15,1.21,0,143.85,228,
2014-08-19 06:55:00,12.84,0,1013.09,89.42,1.21,0,143.66,228,
2014-08-19 07:00:00,12.81,0,1013.09,89.92,1.21,0,143.53,228,
2014-08-19 07:05:00,12.97,4.07,1012.85,89.75,0,0,143.67,229,
2014-08-19 07:10:00,12.97,12.22,1012.62,89.42,0,0,144.46,230,
2014-08-19 07:15:00,12.97,19.74,1012.85,88.6,0,0,143.37,230,
2014-08-19 07:20:00,12.97,13.16,1013.01,89.26,0,0,144.44,229,
2014-08-19 07:25:00,13.05,18.18,1013.09,88.6,0,0,144,229,
2014-08-19 07:30:00,13.15,20.68,1013.01,89.92,0,0,144.46,226,
2014-08-19 07:35:00,13.13,10.97,1012.85,91.4,0,0,144.13,230,
2014-08-19 07:40:00,12.84,17.86,1013.21,90.66,0,0,144.56,227,
2014-08-19 07:45:00,13,20.06,1013.34,90.41,0,0,144.65,228,
2014-08-19 07:50:00,13.02,31.97,1013.34,89.34,0,0,144.62,226,
2014-08-19 07:55:00,13.13,35.73,1013.21,88.43,0,0,144.83,229,
2014-08-19 08:00:00,13.1,35.73,1013.21,88.43,0,0,144.87,229,
2014-08-19 08:05:00,13.26,32.91,1013.34,89.92,0,0,145.46,229,
2014-08-19 08:10:00,13.33,45.14,1013.21,87.69,0,0,145.68,227,
2014-08-19 08:15:00,13.73,137.61,1013.01,87.28,0,0,145.89,228,
2014-08-19 08:20:00,13.88,143.57,1013.01,85.38,0,0,147.69,227,
2014-08-19 08:25:00,14.82,220.37,1013.34,85.88,0,0,151.46,229,
2014-08-19 08:30:00,15.52,248.27,1013.09,80.68,0,0,154.04,230,
2014-08-19 08:35:00,15.71,171.78,1012.73,79.11,0,0,155.43,229,
2014-08-19 08:40:00,16.23,247.64,1012.85,79.86,0,0,155.99,229,
2014-08-19 08:45:00,16.25,309.39,1012.85,75.49,0,0,158.79,230,
2014-08-19 08:50:00,16.57,320.36,1012.73,74,0,0,160.76,228,
2014-08-19 08:55:00,16.72,169.58,1012.85,77.88,0,0,161.67,227,
2014-08-19 09:00:00,16.88,187.45,1012.85,76.06,0,0,160.5,229,
2014-08-19 09:05:00,16.44,121,1012.85,77.8,0,0,158.61,227,
2014-08-19 09:10:00,15.78,90.59,1012.85,78.29,0,0,156.51,226,
2014-08-19 09:15:00,15.73,73.03,1013.01,77.55,0,0,154.66,226,
2014-08-19 09:20:00,15.39,67.08,1013.01,77.88,0,0,153.32,229,
2014-08-19 09:25:00,15.55,105.64,1013.09,80.43,0,0,153.17,231,
2014-08-19 09:30:00,15.39,234.79,1013.01,76.97,0,0,153.68,229,
2014-08-19 09:35:00,15.13,144.51,1013.01,79.11,0,0,153.24,228,
2014-08-19 09:40:00,15.08,134.79,1013.21,79.11,0,0,153.11,226,
2014-08-19 09:45:00,15.42,176.48,1013.09,79.69,0,0,152.64,226,
2014-08-19 09:50:00,15.76,190.59,1013.01,80.43,0,0,153.79,226,
2014-08-19 09:55:00,15.47,189.33,1013.01,78.95,0,0,153.93,231,
2014-08-19 10:00:00,15.55,268.33,1013.09,78.13,0,0,154.28,227,
2014-08-19 10:05:00,15.99,265.19,1013.09,78.04,0,0,155.44,226,
2014-08-19 10:10:00,16.15,224.13,1013.01,75.49,0,0,156.82,231,
2014-08-19 10:15:00,16.15,594.73,1013.01,75.73,0,0,156.7,226,
2014-08-19 10:20:00,17.03,636.46,1013.21,73.34,0,0,160,228,
2014-08-19 10:25:00,16.77,421.31,1013.01,76.23,0,0,160.64,230,
2014-08-19 10:30:00,16.46,211.59,1013.01,74.83,0,0,161.42,231,
2014-08-19 10:35:00,16.72,773.96,1013.21,74.17,0,0,160.37,228,
2014-08-19 10:40:00,16.2,335.41,1013.09,75.49,0,0,159.64,231,
2014-08-19 10:45:00,16.28,259.86,1013.34,75.57,0,0,159.02,228,
2014-08-19 10:50:00,15.94,216.29,1013.09,77.38,0,0,156.83,230,
2014-08-19 10:55:00,16.28,255.79,1013.09,74.66,0,0,156.21,227,
2014-08-19 11:00:00,17.48,773.28,1013.34,71.28,0,0,159.5,228,
2014-08-19 11:05:00,17.87,764.04,1013.21,71.12,0,0,162.72,228,
2014-08-19 11:10:00,17.79,836.9,1013.09,72.02,0,0,164.04,230,
2014-08-19 11:15:00,19.04,840.32,1013.09,68.4,0,0,167.56,229,
2014-08-19 11:20:00,18.57,422.87,1013.01,68.4,0,0,168.17,229,
2014-08-19 11:25:00,18.13,340.74,1012.85,68.89,0,0,166.96,226,
2014-08-19 11:30:00,18.44,873.5,1013.09,67.74,0,0,166.23,229,
2014-08-19 11:35:00,18.6,875.21,1013.09,66.66,0,0,166.73,230,
2014-08-19 11:40:00,18.96,352.65,1013.01,66.75,0,0,168.99,228,
2014-08-19 11:45:00,18.57,501.36,1013.09,67.57,0,0,167.52,228,
2014-08-19 11:50:00,18.75,914.54,1013.21,66.75,0,0,166.77,227,
2014-08-19 11:55:00,19.33,268.64,1013.21,66.17,0,0,167.9,230,
2014-08-19 12:00:00,18.86,692.56,1013.21,67.41,0,0,167.12,229,
2014-08-19 12:05:00,19.25,474.28,1013.21,66.99,0,0,168.26,231,
2014-08-19 12:10:00,18.44,256.1,1012.85,70.46,0,0,167.86,227,
2014-08-19 12:15:00,18.83,951.14,1013.09,65.26,0,0,166.63,227,
2014-08-19 12:20:00,18.81,289.02,1013.09,65.34,0,0,167.23,228,
2014-08-19 12:25:00,19.15,237.61,1013.01,66.25,0,0,166.55,229,
2014-08-19 12:30:00,18.65,274.28,1012.85,66.99,0,0,164.95,230,
2014-08-19 12:35:00,19.04,260.17,1012.85,66.42,0,0,165.17,229,
2014-08-19 12:40:00,19.17,298.1,1013.01,62.62,0,0,165.95,227,
2014-08-19 12:45:00,19.17,331.03,1012.85,62.95,0,0,165.74,230,
2014-08-19 12:50:00,18.96,315.03,1012.85,64.68,0,0,166.8,227,
2014-08-19 12:55:00,18.68,372.4,1012.85,64.02,0,0,165.8,227,
2014-08-19 13:00:00,19.15,277.42,1013.01,65.18,0,0,167.19,227,
2014-08-19 13:05:00,19.07,351.71,1012.73,63.28,0,0,166.14,226,
2014-08-19 13:10:00,18.99,171.46,1012.73,65.01,0,0,164.87,231,
2014-08-19 13:15:00,18.7,214.41,1013.01,62.62,0,0,164.16,231,
2014-08-19 13:20:00,18.78,246.7,1012.85,63.28,0,0,163.64,231,
2014-08-19 13:25:00,18.81,200,1012.73,61.96,0,0,163.56,230,
2014-08-19 13:30:00,18.7,214.1,1012.73,63.94,0,0,163.3,228,
2014-08-19 13:35:00,19.77,644.32,1013.01,66.83,0,0,165.22,229,
2014-08-19 13:40:00,19.8,436.67,1012.85,61.14,0,0,168.28,230,
2014-08-19 13:45:00,20.14,357.67,1012.73,60.07,0,0,168.41,228,
2014-08-19 13:50:00,20.34,413.46,1012.62,59.24,0,0,169.62,231,
2014-08-19 13:55:00,20.6,344.5,1012.62,59,0,0,170.41,227,
2014-08-19 14:00:00,20.01,237.61,1012.37,59,0,0,170.55,232,
2014-08-19 14:05:00,19.61,160.81,1012.5,60.31,0,0,168.33,229,
2014-08-19 14:10:00,19.25,238.55,1012.5,57.35,0,0,167.5,228,
2014-08-19 14:15:00,19.17,237.61,1012.5,56.36,0,0,165.48,231,
2014-08-19 14:20:00,19.74,171.15,1012.62,56.85,0,0,166.28,230,
2014-08-19 14:25:00,19.61,292.46,1012.5,57.02,0,0,165.92,231,
2014-08-19 14:30:00,19.95,248.58,1012.62,59.66,0,0,167.15,227,
2014-08-19 14:35:00,19.9,237.3,1012.5,58.33,0,0,168.32,227,
2014-08-19 14:40:00,19.8,220.37,1012.37,58.91,0,0,167.6,231,
2014-08-19 14:45:00,19.51,255.16,1012.37,60.73,0,0,167.03,230,
2014-08-19 14:50:00,19.35,265.19,1012.37,60.97,0,0,166.68,227,
2014-08-19 14:55:00,19.38,284.94,1012.37,60.56,0,0,166.38,227,
2014-08-19 15:00:00,20.01,352.96,1012.5,59.9,0,0,167.82,230,
2014-08-19 15:05:00,20.03,390.27,1012.26,58.33,0,0,168.92,227,
2014-08-19 15:10:00,20.84,762.68,1012.26,57.26,0,0,170.79,231,
2014-08-19 15:15:00,21.02,629.62,1012.37,55.04,0,0,172.96,231,
2014-08-19 15:20:00,20.47,831.76,1012.26,56.27,0,0,172.77,231,
2014-08-19 15:25:00,21.88,811.59,1012.5,56.52,0,0,175.18,228,
2014-08-19 15:30:00,21.07,795.85,1012.14,55.7,0,0,174.94,227,
2014-08-19 15:35:00,21.52,702.82,1012.26,56.6,0,0,175.88,227,
2014-08-19 15:40:00,21.28,796.89,1012.14,54.46,0,0,175.44,230,
2014-08-19 15:45:00,20.97,209.08,1012.14,55.28,0,0,173.52,230,
2014-08-19 15:50:00,21.41,262.06,1012.37,52.23,0,0,173.12,230,
2014-08-19 15:55:00,20.66,228.52,1012.14,53.64,0,0,170.99,227,
2014-08-19 16:00:00,20.58,234.48,1012.14,55.86,0,0,169.76,231,
2014-08-19 16:05:00,20.58,749.68,1012.37,55.28,0,0,169.71,227,
2014-08-19 16:10:00,20.5,329.46,1012.14,55.61,0,0,170.44,231,
2014-08-19 16:15:00,20.5,254.22,1012.14,56.11,0,0,169.42,227,
2014-08-19 16:20:00,20.14,217.23,1012.14,56.69,0,0,168.79,232,
2014-08-19 16:25:00,20.32,346.07,1012.37,58,0,0,168.8,231,
2014-08-19 16:30:00,20.45,255.79,1012.26,56.52,0,0,169.03,231,
2014-08-19 16:35:00,20.55,658.01,1012.26,56.85,0,0,169.35,229,
2014-08-19 16:40:00,20.5,439.8,1012.26,57.1,0,0,170.51,227,
2014-08-19 16:45:00,20.53,287.45,1012.26,59.57,0,0,171.04,230,
2014-08-19 16:50:00,20.4,423.5,1012.14,56.69,0,0,170.13,230,
2014-08-19 16:55:00,20.76,513.32,1012.26,59,0,0,170.84,229,
2014-08-19 17:00:00,21.1,523.59,1012.26,55.94,0,0,172.9,232,
2014-08-19 17:05:00,21.67,330.08,1012.37,53.14,0,0,176.06,227,
2014-08-19 17:10:00,20.55,267.39,1012.14,55.7,0,0,172.32,228,
2014-08-19 17:15:00,20.73,201.56,1012.26,53.8,0,0,170.73,230,
2014-08-19 17:20:00,20.97,221.31,1012.26,54.21,0,0,170.12,226,
2014-08-19 17:25:00,21.33,552.67,1012.37,49,0,0,171.71,227,
2014-08-19 17:30:00,21.44,431.34,1012.37,50.74,0,0,172.71,229,
2014-08-19 17:35:00,21.72,389.33,1012.37,50.39,0,0,175.13,228,
2014-08-19 17:40:00,21.72,397.17,1012.26,49,0,0,176.17,230,
2014-08-19 17:45:00,21.54,314.72,1012.26,48.4,0,0,176.08,227,
2014-08-19 17:50:00,20.97,108.77,1012.26,48.83,0,0,172.08,227,
2014-08-19 17:55:00,20.6,111.91,1012.26,49.87,0,0,170.32,227,
2014-08-19 18:00:00,20.4,89.02,1012.26,52.81,0,0,168.56,228,
2014-08-19 18:05:00,21.07,209.08,1012.5,52.15,0,0,169.78,231,
2014-08-19 18:10:00,20.66,118.8,1012.37,50.82,0,0,170.25,227,
2014-08-19 18:15:00,20.24,107.83,1012.37,52.89,0,0,168.53,231,
2014-08-19 18:20:00,20.19,196.23,1012.5,52.48,0,0,168.49,228,
2014-08-19 18:25:00,20.79,173.03,1012.62,51.49,0,0,169.64,228,
2014-08-19 18:30:00,20.79,168.96,1012.62,52.48,0,0,170.6,227,
2014-08-19 18:35:00,20.66,124.44,1012.5,51.9,0,0,170.87,232,
2014-08-19 18:40:00,20.29,52.35,1012.37,51.33,0,0,169.66,230,
2014-08-19 18:45:00,20.58,63.63,1012.62,51.49,0,0,169.73,229,
2014-08-19 18:50:00,20.47,85.57,1012.62,51.41,0,0,170.01,230,
2014-08-19 18:55:00,20.21,50.46,1012.62,51.74,0,0,168.15,231,
2014-08-19 19:00:00,20.01,22.57,1012.62,54.54,0,0,167.03,228,
2014-08-19 19:05:00,19.9,22.25,1012.5,54.71,0,0,164.71,228,
2014-08-19 19:10:00,19.77,14.1,1012.73,53.8,0,0,164.14,227,
2014-08-19 19:15:00,19.59,11.28,1012.73,53.97,0,0,162.8,226,
2014-08-19 19:20:00,19.3,19.43,1012.85,56.03,0,0,162.39,226,
2014-08-19 19:25:00,19.09,22.25,1012.85,56.03,0,0,161.94,230,
2014-08-19 19:30:00,19.07,29.15,1013.01,57.26,0,0,162,227,
2014-08-19 19:35:00,18.94,8.15,1013.01,56.27,0,0,161.28,226,
2014-08-19 19:40:00,18.73,11.91,1013.01,60.07,0,0,160.73,226,
2014-08-19 19:45:00,18.36,0,1013.09,61.06,0,0,160.02,226,
2014-08-19 19:50:00,18.13,0,1013.09,60.31,0,0,159.03,230,
2014-08-19 19:55:00,18.05,0,1013.09,61.22,0,0,158.48,226,
2014-08-19 20:00:00,17.97,0,1013.21,62.79,0,0,158.02,227,
2014-08-19 20:05:00,17.58,0,1013.34,65.01,0,0,157.14,230,
2014-08-19 20:10:00,17.43,0,1013.21,64.68,0,0,156.09,230,
2014-08-19 20:15:00,17.43,0,1013.45,61.3,0,0,155.96,229,
2014-08-19 20:20:00,17.43,0,1013.45,58.25,0,0,155.48,226,
2014-08-19 20:25:00,17.37,0,1013.45,60.4,0,0,155.69,226,
2014-08-19 20:30:00,17.32,0,1013.57,59.74,0,0,154.91,231,
2014-08-19 20:35:00,17.19,0,1013.7,60.4,0,0,154.79,229,
2014-08-19 20:40:00,17.3,0,1013.81,59.74,0,0,154.76,229,
2014-08-19 20:45:00,17.43,0,1013.93,61.47,0,0,155.47,228,
2014-08-19 20:50:00,17.37,0,1014.06,61.06,0,0,155.14,227,
2014-08-19 20:55:00,17.45,0,1014.06,59.74,0,0,155.9,230,
2014-08-19 21:00:00,17.58,0,1013.93,58.91,0,0,155.74,226,
2014-08-19 21:05:00,17.5,0,1014.06,59.57,0,0,155.93,227,
2014-08-19 21:10:00,17.5,0,1014.06,61.3,0,0,155.88,231,
2014-08-19 21:15:00,17.43,0,1014.17,59.82,0,0,156.09,226,
2014-08-19 21:20:00,17.4,0,1014.17,60.64,0,0,155.71,228,
2014-08-19 21:25:00,17.32,0,1014.29,60.31,0,0,155.97,228,
2014-08-19 21:30:00,17.3,0,1014.29,60.31,0,0,155.69,228,
2014-08-19 21:35:00,17.11,0,1014.54,61.88,0,0,155.53,229,
2014-08-19 21:40:00,17.11,0,1014.54,60.97,0,0,155.45,227,
2014-08-19 21:45:00,17.11,0,1014.65,61.72,0,0,155.78,229,
2014-08-19 21:50:00,17.06,0,1014.65,61.96,0,0,155.12,227,
2014-08-19 21:55:00,16.9,0,1014.54,62.21,0,0,154.99,230,
2014-08-19 22:00:00,16.88,0,1014.65,63.2,0,0,154.56,229,
2014-08-19 22:05:00,16.8,0,1014.78,64.11,0,0,154.52,230,
2014-08-19 22:10:00,16.75,0,1014.9,64.27,0,0,154.46,226,
2014-08-19 22:15:00,16.72,0,1015.01,63.28,0,0,154.1,229,
2014-08-19 22:20:00,16.62,0,1014.9,64.44,0,0,154.01,231,
2014-08-19 22:25:00,16.49,0,1014.9,65.43,0,0,153.78,229,
2014-08-19 22:30:00,16.44,0,1014.9,66.42,0,0,153.3,229,
2014-08-19 22:35:00,16.41,0,1015.01,64.44,0,0,153.41,230,
2014-08-19 22:40:00,16.25,0,1014.9,65.1,0,0,153.39,226,
2014-08-19 22:45:00,15.97,0,1015.01,67.24,0,0,152.79,227,
2014-08-19 22:50:00,15.99,0,1015.01,66.99,0,0,152.34,227,
2014-08-19 22:55:00,16.07,0,1015.14,67.32,0,0,152.67,229,
2014-08-19 23:00:00,16.12,0,1015.01,67.49,0,0,152.83,231,
2014-08-19 23:05:00,16.07,0,1015.14,66.58,0,0,152.87,232,
2014-08-19 23:10:00,16.02,0,1015.14,66.5,0,0,152.84,231,
2014-08-19 23:15:00,16.1,0,1015.14,65.51,0,0,152.74,229,
2014-08-19 23:20:00,16.2,0,1015.26,65.84,0,0,153.25,228,
2014-08-19 23:25:00,16.04,0,1015.14,65.34,0,0,152.77,230,
2014-08-19 23:30:00,16.02,0,1015.26,64.52,0,0,152.87,228,
2014-08-19 23:35:00,16.02,0,1015.37,63.53,0,0,153.09,228,
2014-08-19 23:40:00,16.02,0,1015.26,63.28,0,0,152.58,226,
2014-08-19 23:45:00,16.1,0,1015.5,66,0,0,152.82,230,
2014-08-19 23:50:00,16.15,0,1015.26,63.61,0,0,152.55,231,
2014-08-19 23:55:00,16.12,0,1015.26,64.44,0,0,152.97,229,
2014-08-20 00:00:00,15.99,0,1015.37,63.78,0,0,152.85,228,
2014-08-20 00:05:00,16.02,0,1015.5,63.37,0,0,152.81,226,
2014-08-20 00:10:00,16.04,0,1015.5,63.61,0,0,152.62,226,
2014-08-20 00:15:00,15.94,0,1015.62,65.84,0,0,152.64,227,
2014-08-20 00:20:00,15.94,0,1015.62,65.1,0,0,152.42,226,
2014-08-20 00:25:00,15.99,0,1015.5,64.6,0,0,152.37,229,
2014-08-20 00:30:00,15.91,0,1015.62,66,0,0,152.54,226,
2014-08-20 00:35:00,15.89,0,1015.5,65.34,0,0,152.39,230,
2014-08-20 00:40:00,15.84,0,1015.62,66.33,0,0,152.58,229,
2014-08-20 00:45:00,15.81,0,1015.62,66.09,0,0,152.64,230,
2014-08-20 00:50:00,15.78,0,1015.62,66.91,0,0,152.22,226,
2014-08-20 00:55:00,15.73,0,1015.62,66.83,0,0,152.39,227,
2014-08-20 01:00:00,15.68,0,1015.62,66.42,0,0,151.75,230,
2014-08-20 01:05:00,15.73,0,1015.73,65.59,0,0,152.05,230,
2014-08-20 01:10:00,15.81,0,1015.73,65.92,0,0,151.78,227,
2014-08-20 01:15:00,15.5,0,1015.85,66.25,0,0,152.05,227,
2014-08-20 01:20:00,15.55,0,1015.73,67.16,0,0,151.8,230,
2014-08-20 01:25:00,15.52,0,1015.73,65.01,0,0,151.76,226,
2014-08-20 01:30:00,15.55,0,1015.73,66.99,0,0,151.61,230,
2014-08-20 01:35:00,15.32,0,1015.73,66.75,0,0,150.89,226,
2014-08-20 01:40:00,15.39,0,1015.85,67.41,0,0,151.33,228,
2014-08-20 01:45:00,15.39,0,1015.85,68.4,0,0,151.37,229,
2014-08-20 01:50:00,15.26,0,1015.85,68.07,0,0,151.06,231,
2014-08-20 01:55:00,15.26,0,1015.85,66.5,0,0,150.67,230,
2014-08-20 02:00:00,15.24,0,1015.73,66.91,0,0,150.73,230,
2014-08-20 02:05:00,15.08,0,1015.85,67.9,0,0,150.32,229,
2014-08-20 02:10:00,15,0,1015.85,68.15,0,0,150.38,229,
2014-08-20 02:15:00,14.95,0,1015.98,67.82,0,0,150.08,227,
2014-08-20 02:20:00,15,0,1015.85,67.08,0,0,149.82,228,
2014-08-20 02:25:00,14.9,0,1015.85,67.41,0,0,150.28,228,
2014-08-20 02:30:00,15,0,1015.62,66.58,0,0,149.89,228,
2014-08-20 02:35:00,14.98,0,1015.73,69.14,0,0,149.55,230,
2014-08-20 02:40:00,14.87,0,1015.73,69.55,0,0,150.12,229,
2014-08-20 02:45:00,14.92,0,1015.62,70.54,0,0,149.98,227,
2014-08-20 02:50:00,14.85,0,1015.73,71.61,0,0,149.8,227,
2014-08-20 02:55:00,14.85,0,1015.73,71.69,0,0,149.79,228,
2014-08-20 03:00:00,14.92,0,1015.73,69.8,0,0,150.44,230,
2014-08-20 03:05:00,14.92,0,1015.73,67.65,0,0,149.83,227,
2014-08-20 03:10:00,14.9,0,1015.73,69.14,0,0,149.8,230,
2014-08-20 03:15:00,14.98,0,1015.85,67.65,0,0,150.22,229,
2014-08-20 03:20:00,15.03,0,1015.73,68.73,0,0,149.67,230,
2014-08-20 03:25:00,14.98,0,1015.85,66.75,0,0,149.66,227,
2014-08-20 03:30:00,15,0,1015.85,67.65,0,0,150.14,227,
2014-08-20 03:35:00,14.77,0,1015.85,67.24,0,0,149.42,229,
2014-08-20 03:40:00,14.77,0,1015.98,69.22,0,0,149.66,230,
2014-08-20 03:45:00,14.79,0,1015.73,69.55,0,0,149.56,229,
2014-08-20 03:50:00,14.74,0,1015.98,70.87,0,0,149,229,
2014-08-20 03:55:00,14.69,0,1015.85,69.96,0,0,148.92,226,
2014-08-20 04:00:00,14.59,0,1015.85,71.12,0,0,148.41,229,
2014-08-20 04:05:00,14.46,0,1015.85,70.04,0,0,148.39,226,
2014-08-20 04:10:00,14.51,0,1015.98,70.95,0,0,148.35,228,
2014-08-20 04:15:00,14.4,0,1015.85,71.94,0,0,147.91,229,
2014-08-20 04:20:00,14.38,0,1016.09,71.28,0,0,148.02,231,
2014-08-20 04:25:00,14.17,0,1015.98,71.86,0,0,147.94,229,
2014-08-20 04:30:00,14.09,0,1015.85,71.86,0,0,146.98,227,
2014-08-20 04:35:00,14.12,0,1015.98,71.78,0,0,147.17,231,
2014-08-20 04:40:00,14.09,0,1016.09,71.94,0,0,147.33,227,
2014-08-20 04:45:00,14.19,0,1016.09,71.45,0,0,147.22,231,
2014-08-20 04:50:00,14.14,0,1016.21,71.28,0,0,147.01,230,
2014-08-20 04:55:00,14.12,0,1016.21,71.78,0,0,147.67,227,
2014-08-20 05:00:00,14.04,0,1016.09,71.03,0,0,146.98,230,
2014-08-20 05:05:00,14.14,0,1016.21,71.86,0,0,147.79,226,
2014-08-20 05:10:00,14.01,0,1016.21,70.79,0,0,146.85,226,
2014-08-20 05:15:00,14.09,0,1016.21,71.28,0,0,146.53,226,
2014-08-20 05:20:00,14.22,0,1016.21,71.86,0,0,147.23,230,
2014-08-20 05:25:00,14.17,0,1016.34,69.71,0,0,147.1,228,
2014-08-20 05:30:00,14.09,0,1016.34,70.46,0,0,147.27,228,
2014-08-20 05:35:00,14.09,0,1016.21,70.29,0,0,147.17,228,
2014-08-20 05:40:00,13.91,0,1016.34,71.94,0,0,147.18,228,
2014-08-20 05:45:00,13.99,0,1016.45,71.94,0,0,147.07,231,
2014-08-20 05:50:00,13.99,0,1016.21,72.35,0,0,146.64,226,
2014-08-20 05:55:00,13.86,0,1016.34,72.93,0,0,146.56,227,
2014-08-20 06:00:00,13.8,0,1016.34,73.01,0,0,146.31,228,
2014-08-20 06:05:00,13.86,0,1016.34,73.51,0,0,146.35,229,
2014-08-20 06:10:00,13.86,0,1016.34,73.51,0,0,146.23,229,
2014-08-20 06:15:00,13.86,0,1016.34,73.84,0,0,146.75,230,
2014-08-20 06:20:00,13.86,0,1016.34,74.91,0,0,146.66,227,
2014-08-20 06:25:00,13.86,0,1016.45,73.42,0,0,146.44,229,
2014-08-20 06:30:00,13.86,0,1016.45,73.51,0,0,146.67,230,
2014-08-20 06:35:00,13.78,0,1016.57,73.75,0,0,146.41,230,
2014-08-20 06:40:00,13.8,0,1016.57,73.18,0,0,146.41,227,
2014-08-20 06:45:00,13.78,0,1016.57,72.52,0,0,146.74,229,
2014-08-20 06:50:00,13.67,0,1016.7,73.75,0,0,146.41,226,
2014-08-20 06:55:00,13.75,0,1016.7,73.34,0,0,146.22,228,
2014-08-20 07:00:00,13.75,0,1016.7,74.17,0,0,146.37,228,
2014-08-20 07:05:00,13.57,0,1016.7,73.67,0,0,146.02,230,
2014-08-20 07:10:00,13.8,0,1016.81,74.08,0,0,146.42,226,
2014-08-20 07:15:00,13.78,0,1016.81,73.84,0,0,146.36,230,
2014-08-20 07:20:00,13.83,0,1016.7,73.59,0,0,146.29,230,
2014-08-20 07:25:00,13.7,0,1016.81,76.39,0,0,146.83,226,
2014-08-20 07:30:00,13.75,0,1016.7,73.67,0,0,146.82,229,
2014-08-20 07:35:00,13.65,0,1016.7,74.66,0,0,146.85,230,
2014-08-20 07:40:00,13.83,8.46,1016.45,74.25,0,0,146.89,229,
2014-08-20 07:45:00,13.96,16.92,1016.81,74.5,0,0,148,226,
2014-08-20 07:50:00,14.01,26.33,1016.7,74.66,0,0,147.6,229,
2014-08-20 07:55:00,14.06,32.28,1016.81,74.5,0,0,147.8,226,
2014-08-20 08:00:00,14.17,28.21,1016.81,74,0,0,148.12,230,
2014-08-20 08:05:00,14.22,40.75,1016.81,73.34,0,0,148.01,227,
2014-08-20 08:10:00,14.25,46.39,1016.81,74.08,0,0,148.24,231,
2014-08-20 08:15:00,14.12,45.45,1016.93,74.75,0,0,148.59,226,
2014-08-20 08:20:00,14.22,60.5,1016.93,72.35,0,0,149.14,227,
2014-08-20 08:25:00,14.35,60.5,1016.93,71.12,0,0,149.37,227,
2014-08-20 08:30:00,14.27,72.72,1017.06,72.27,0,0,150,230,
2014-08-20 08:35:00,14.27,56.11,1016.93,72.44,0,0,149.6,227,
2014-08-20 08:40:00,14.35,51.72,1017.06,71.03,0,0,150.05,229,
2014-08-20 08:45:00,14.46,42.31,1017.06,71.36,0,0,150.21,227,
2014-08-20 08:50:00,14.33,36.04,1016.93,71.03,0,0,149.83,230,
2014-08-20 08:55:00,14.06,32.91,1017.06,70.21,0,0,149.73,230,
2014-08-20 09:00:00,14.19,35.1,1017.06,69.06,0,0,148.62,226,
2014-08-20 09:05:00,14.14,26.33,1017.06,69.06,0,0,148.13,230,
2014-08-20 09:10:00,14.22,32.91,1016.93,68.56,0,0,148.71,229,
2014-08-20 09:15:00,14.25,34.16,1016.93,68.23,0,0,149.4,229,
2014-08-20 09:20:00,14.12,37.3,1016.81,66,0,0,148.01,226,
2014-08-20 09:25:00,14.19,42,1016.81,68.73,0,0,148.62,229,
2014-08-20 09:30:00,14.22,46.39,1016.81,68.81,0,0,148.59,230,
2014-08-20 09:35:00,14.3,52.97,1016.81,68.64,0,0,148.86,228,
2014-08-20 09:40:00,14.25,67.71,1016.93,68.89,0,0,149.08,229,
2014-08-20 09:45:00,14.35,65.2,1016.93,69.14,0,0,149.72,228,
2014-08-20 09:50:00,14.33,55.79,1017.06,69.47,0,0,149.99,226,
2014-08-20 09:55:00,14.27,61.75,1017.18,71.2,0,0,149.14,226,
2014-08-20 10:00:00,14.4,68.96,1017.18,69.71,0,0,150.41,230,
2014-08-20 10:05:00,14.48,64.88,1017.18,70.54,0,0,150.42,227,
2014-08-20 10:10:00,14.66,55.48,1017.18,69.63,0,0,151.64,228,
2014-08-20 10:15:00,14.64,82.75,1017.18,67.65,0,0,151.4,227,
2014-08-20 10:20:00,14.64,85.57,1017.29,69.63,0,0,151.41,226,
2014-08-20 10:25:00,14.56,85.57,1017.29,69.22,0,0,151.92,227,
2014-08-20 10:30:00,14.64,80.25,1017.29,67.74,0,0,151.57,230,
2014-08-20 10:35:00,14.69,92.16,1017.29,67.65,0,0,151.9,227,
2014-08-20 10:40:00,14.35,99.68,1017.18,68.73,0,0,151.86,228,
2014-08-20 10:45:00,14.38,74.6,1017.29,69.71,0,0,151.63,230,
2014-08-20 10:50:00,13.91,89.33,1017.18,70.29,0,0,150.3,227,
2014-08-20 10:55:00,13.78,100,1017.18,68.97,0,0,148.6,231,
2014-08-20 11:00:00,13.91,77.42,1017.29,70.79,0,0,148.6,230,
2014-08-20 11:05:00,14.22,71.78,1017.42,71.36,0,0,149.19,227,
2014-08-20 11:10:00,14.22,72.72,1017.29,71.36,0,0,149.35,226,
2014-08-20 11:15:00,14.4,97.17,1017.29,67.65,0,0,150.24,227,
2014-08-20 11:20:00,14.4,85.26,1017.29,68.89,0,0,149.89,229,
2014-08-20 11:25:00,14.61,82.13,1017.42,68.97,0,0,151.3,226,
2014-08-20 11:30:00,14.74,78.68,1017.29,68.81,0,0,151.97,228,
2014-08-20 11:35:00,14.46,104.7,1017.18,69.3,0,0,151.71,226,
2014-08-20 11:40:00,14.48,94.98,1017.29,69.55,0,0,151.73,231,
2014-08-20 11:45:00,14.56,118.49,1017.29,68.23,0,0,151.49,229,
2014-08-20 11:50:00,14.33,110.65,1017.29,69.14,0,0,151.51,229,
2014-08-20 11:55:00,14.51,120.68,1017.18,70.37,0,0,151.48,230,
2014-08-20 12:00:00,14.53,110.34,1017.18,71.2,0,0,152.12,228,
2014-08-20 12:05:00,14.69,143.25,1017.06,69.14,0,0,152.13,229,
2014-08-20 12:10:00,14.98,238.24,1016.93,70.37,0,0,152.48,231,
2014-08-20 12:15:00,15.29,268.96,1016.93,67.65,0,0,153.85,227,
2014-08-20 12:20:00,15,223.19,1016.93,67.32,0,0,154.57,226,
2014-08-20 12:25:00,15.03,163.94,1016.93,66.99,0,0,154.45,230,
2014-08-20 12:30:00,15.16,161.12,1017.06,69.14,0,0,155.1,230,
2014-08-20 12:35:00,15.34,191.21,1017.06,68.97,0,0,155.42,226,
2014-08-20 12:40:00,15.68,179.3,1016.93,66.42,0,0,155.82,227,
2014-08-20 12:45:00,15.29,129.15,1016.93,66.66,0,0,155.38,231,
2014-08-20 12:50:00,15.39,147.96,1016.93,67.74,0,0,155.31,230,
2014-08-20 12:55:00,15.55,157.05,1016.93,65.67,0,0,155.42,230,
2014-08-20 13:00:00,15.52,123.5,1016.93,66.09,0,0,155.33,230,
2014-08-20 13:05:00,15.86,132.91,1016.93,66.5,0,0,155.38,230,
2014-08-20 13:10:00,15.71,179.3,1016.93,66.83,0,0,155.55,229,
2014-08-20 13:15:00,15.84,166.45,1016.93,65.43,0,0,155.97,227,
2014-08-20 13:20:00,16.04,157.36,1016.93,66.58,0,0,156.4,231,
2014-08-20 13:25:00,16.25,184.32,1016.93,63.94,0,0,156.78,226,
2014-08-20 13:30:00,16.23,200,1016.93,64.35,0,0,157.65,227,
2014-08-20 13:35:00,15.97,187.14,1016.81,65.59,0,0,157.65,230,
2014-08-20 13:40:00,15.91,167.39,1016.81,65.51,0,0,156.92,230,
2014-08-20 13:45:00,15.99,155.16,1016.93,66.91,0,0,157.24,226,
2014-08-20 13:50:00,16.12,166.45,1016.93,64.19,0,0,156.42,226,
2014-08-20 13:55:00,16.23,209.08,1016.81,64.35,0,0,156.85,227,
2014-08-20 14:00:00,16.49,206.89,1016.93,65.18,0,0,158.57,226,
2014-08-20 14:05:00,16.25,238.24,1016.93,65.51,0,0,158.42,226,
2014-08-20 14:10:00,16.51,184,1016.81,64.68,0,0,158.9,232,
2014-08-20 14:15:00,16.57,250.46,1016.81,65.18,0,0,159.71,227,
2014-08-20 14:20:00,16.72,215.04,1016.81,65.34,0,0,160.5,230,
2014-08-20 14:25:00,16.93,218.8,1016.7,62.87,0,0,160.25,226,
2014-08-20 14:30:00,16.8,304.07,1016.57,63.04,0,0,160.74,231,
2014-08-20 14:35:00,16.28,344.5,1016.57,63.94,0,0,160.69,226,
2014-08-20 14:40:00,17.09,387.76,1016.57,59.82,0,0,161.72,227,
2014-08-20 14:45:00,17.76,402.5,1016.57,59.41,0,0,163.18,228,
2014-08-20 14:50:00,17.63,380.55,1016.45,58.58,0,0,163.82,231,
2014-08-20 14:55:00,17.92,374.28,1016.45,56.69,0,0,164.35,228,
2014-08-20 15:00:00,17.82,590.29,1016.45,55.2,0,0,164.09,231,
2014-08-20 15:05:00,17.63,439.17,1016.34,56.19,0,0,164.4,229,
2014-08-20 15:10:00,17.22,431.65,1016.34,54.71,0,0,164.21,231,
2014-08-20 15:15:00,17.5,348.26,1016.21,52.56,0,0,163.77,229,
2014-08-20 15:20:00,18,334.47,1016.21,56.44,0,0,163.75,227,
2014-08-20 15:25:00,18.42,265.82,1016.34,52.98,0,0,165.08,229,
2014-08-20 15:30:00,18.55,262.68,1016.21,56.36,0,0,164.78,231,
2014-08-20 15:35:00,17.89,275.85,1016.21,58.33,0,0,164.63,229,
2014-08-20 15:40:00,17.76,219.43,1016.09,55.86,0,0,163.8,227,
2014-08-20 15:45:00,17.87,196.54,1016.09,56.44,0,0,162.76,229,
2014-08-20 15:50:00,17.66,163,1016.09,56.69,0,0,162.19,231,
2014-08-20 15:55:00,17.45,112.22,1016.09,58.09,0,0,161.58,227,
2014-08-20 16:00:00,17.27,83.07,1016.09,59.57,0,0,159.82,226,
2014-08-20 16:05:00,17.16,125.39,1016.09,59.24,0,0,159.22,231,
2014-08-20 16:10:00,17.32,154.85,1015.98,59.99,0,0,159.55,228,
2014-08-20 16:15:00,17.19,210.96,1015.85,57.35,0,0,159.35,226,
2014-08-20 16:20:00,16.93,185.89,1015.98,59.24,0,0,159.44,229,
2014-08-20 16:25:00,17.37,180.56,1015.98,57.84,0,0,159.46,230,
2014-08-20 16:30:00,17.43,194.03,1016.09,60.31,0,0,160.1,230,
2014-08-20 16:35:00,17.53,396.23,1016.09,59.82,0,0,161.51,227,
2014-08-20 16:40:00,17.74,442,1015.98,58.25,0,0,162.78,226,
2014-08-20 16:45:00,18.31,316.6,1015.85,58.91,0,0,165.21,230,
2014-08-20 16:50:00,18.75,266.14,1015.85,56.36,0,0,166.47,227,
2014-08-20 16:55:00,18.23,366.14,1015.85,60.07,0,0,166,227,
2014-08-20 17:00:00,18.57,264.88,1015.85,57.51,0,0,166.95,227,
2014-08-20 17:05:00,17.79,196.86,1015.73,58.66,0,0,164.88,232,
2014-08-20 17:10:00,17.71,147.96,1015.62,57.76,0,0,162.92,226,
2014-08-20 17:15:00,17.4,137.61,1015.73,60.81,0,0,162.02,230,
2014-08-20 17:20:00,17.4,135.1,1015.73,59.74,0,0,161.13,228,
2014-08-20 17:25:00,17.32,128.83,1015.73,58.58,0,0,160.41,226,
2014-08-20 17:30:00,17.37,132.59,1015.73,59.9,0,0,159.95,231,
2014-08-20 17:35:00,17.71,139.18,1015.73,60.56,0,0,159.78,229,
2014-08-20 17:40:00,17.5,174.6,1015.85,59.74,0,0,160.23,230,
2014-08-20 17:45:00,17.74,140.43,1015.73,61.88,0,0,160.83,230,
2014-08-20 17:50:00,17.74,121,1015.73,62.13,0,0,160.62,227,
2014-08-20 17:55:00,17.43,128.52,1015.62,60.07,0,0,160.44,229,
2014-08-20 18:00:00,17.09,105.32,1015.62,63.86,0,0,159.83,228,
2014-08-20 18:05:00,17.19,101.87,1015.62,61.22,0,0,158.71,227,
2014-08-20 18:10:00,16.96,102.5,1015.73,61.47,0,0,158.69,230,
2014-08-20 18:15:00,17.06,92.16,1015.73,62.38,0,0,158.06,229,
2014-08-20 18:20:00,17.24,96.86,1015.62,61.39,0,0,157.78,230,
2014-08-20 18:25:00,17.37,119.12,1015.73,60.48,0,0,158.31,226,
2014-08-20 18:30:00,17.32,144.82,1015.62,59.66,0,0,158.89,226,
2014-08-20 18:35:00,17.43,152.66,1015.73,60.15,0,0,160.28,230,
2014-08-20 18:40:00,17.58,146.39,1015.62,59.24,0,0,161.58,231,
2014-08-20 18:45:00,17.4,119.43,1015.62,59.16,0,0,161.91,227,
2014-08-20 18:50:00,17.32,100.93,1015.73,59.82,0,0,162.36,228,
2014-08-20 18:55:00,17.03,96.55,1015.62,60.31,0,0,161.41,226,
2014-08-20 19:00:00,16.77,49.21,1015.73,63.12,0,0,159.31,226,
2014-08-20 19:05:00,16.93,45.14,1015.73,61.72,0,0,157.29,226,
2014-08-20 19:10:00,16.57,31.97,1015.62,64.19,0,0,155.45,227,
2014-08-20 19:15:00,16.46,21.94,1015.73,65.67,0,0,155.7,228,
2014-08-20 19:20:00,16.36,24.76,1015.62,65.26,0,0,154.38,228,
2014-08-20 19:25:00,16.46,20.37,1015.62,65.67,0,0,154.39,228,
2014-08-20 19:30:00,16.31,18.18,1015.62,66.17,0,0,154.08,226,
2014-08-20 19:35:00,16.17,8.46,1015.62,68.64,0,0,154.19,226,
2014-08-20 19:40:00,15.91,0,1015.62,68.89,0,0,153.56,228,
2014-08-20 19:45:00,15.86,0,1015.73,70.04,0,0,153.12,230,
2014-08-20 19:50:00,15.81,0,1015.62,70.04,0,0,152.56,228,
2014-08-20 19:55:00,15.71,0,1015.62,70.95,0,0,152.03,228,
2014-08-20 20:00:00,15.68,0,1015.5,70.79,0,0,151.78,228,
2014-08-20 20:05:00,15.71,0,1015.62,70.54,0,0,152.12,230,
2014-08-20 20:10:00,15.68,0,1015.62,70.37,0,0,151.84,228,
2014-08-20 20:15:00,15.63,0,1015.62,72.19,0,0,151.83,228,
2014-08-20 20:20:00,15.68,0,1015.73,72.27,0,0,152.3,231,
2014-08-20 20:25:00,15.52,0,1015.62,74.66,0,0,151.75,226,
2014-08-20 20:30:00,15.47,0,1015.62,73.51,0,0,151.71,227,
2014-08-20 20:35:00,15.45,0,1015.73,74.25,0,0,151.72,228,
2014-08-20 20:40:00,15.32,0,1015.73,74.58,0,0,151.4,229,
2014-08-20 20:45:00,15.34,0,1015.85,74.75,0,0,151.08,230,
2014-08-20 20:50:00,15.47,0,1015.98,75.24,0,0,151.15,226,
2014-08-20 20:55:00,15.5,0,1015.98,76.48,0,0,151.4,230,
2014-08-20 21:00:00,15.5,0,1015.85,74.75,0,0,151.18,228,
2014-08-20 21:05:00,15.5,0,1015.85,73.67,0,0,151.23,227,
2014-08-20 21:10:00,15.52,0,1015.85,75.9,0,0,151.48,227,
2014-08-20 21:15:00,15.6,0,1015.98,77.47,0,0,151.67,228,
2014-08-20 21:20:00,15.52,0,1015.98,74.66,0,0,151.94,230,
2014-08-20 21:25:00,15.5,0,1015.98,73.67,0,0,151.85,230,
2014-08-20 21:30:00,15.47,0,1015.98,73.42,0,0,151.33,230,
2014-08-20 21:35:00,15.55,0,1015.98,74.83,0,0,151.6,226,
2014-08-20 21:40:00,15.55,0,1015.85,74.33,0,0,151.7,227,
2014-08-20 21:45:00,15.5,0,1015.98,73.84,0,0,151.38,230,
2014-08-20 21:50:00,15.52,0,1016.09,75.73,0,0,151.68,226,
2014-08-20 21:55:00,15.39,0,1016.09,75.82,0,0,151.96,229,
2014-08-20 22:00:00,15.5,0,1016.09,74.75,0,0,151.84,228,
2014-08-20 22:05:00,15.55,0,1016.09,75.16,0,0,151.67,227,
2014-08-20 22:10:00,15.42,0,1016.21,76.89,0,0,151.84,229,
2014-08-20 22:15:00,15.34,0,1016.21,77.8,0,0,151.81,230,
2014-08-20 22:20:00,15.26,0,1016.21,77.96,0,0,151.05,229,
2014-08-20 22:25:00,15.21,0,1016.21,79.61,0,0,151.13,229,
2014-08-20 22:30:00,15.08,0,1016.09,78.87,0,0,150.69,228,
2014-08-20 22:35:00,14.87,0,1016.09,80.1,0,0,149.84,226,
2014-08-20 22:40:00,14.72,0,1016.21,81.51,0,0,149.79,227,
2014-08-20 22:45:00,14.66,0,1016.34,82.5,0,0,149.21,230,
2014-08-20 22:50:00,14.64,0,1016.34,83.16,0,0,149.14,228,
2014-08-20 22:55:00,14.51,0,1016.34,81.42,0,0,149,227,
2014-08-20 23:00:00,14.74,0,1016.34,81.67,0,0,148.08,227,
2014-08-20 23:05:00,14.66,0,1016.57,84.06,0,0,149,231,
2014-08-20 23:10:00,14.46,0,1016.45,82.33,0,0,148.55,230,
2014-08-20 23:15:00,14.25,0,1016.57,82.16,0,0,148.21,227,
2014-08-20 23:20:00,14.19,0,1016.45,84.15,0.07,0.07,147.59,228,
2014-08-20 23:25:00,13.96,0,1016.45,85.3,0.22,0.15,147.29,226,
2014-08-20 23:30:00,13.75,0,1016.45,88.02,0.6,0.37,145.73,229,
2014-08-20 23:35:00,13.33,0,1016.34,91.48,0.98,0.37,144.26,229,
2014-08-20 23:40:00,13.05,0,1016.21,93.13,1.51,0.53,143.54,228,
2014-08-20 23:45:00,12.81,0,1016.21,94.45,1.74,0.22,142.23,228,
2014-08-20 23:50:00,12.71,0,1016.21,94.2,1.89,0.15,141.2,226,
2014-08-20 23:55:00,12.68,0,1016.21,93.96,1.96,0.07,141.25,226,
2014-08-21 00:00:00,12.71,0,1016.09,94.78,2.04,0.07,141.31,226,
2014-08-21 00:05:00,12.63,0,1016.21,93.63,2.04,0,141.14,230,
2014-08-21 00:10:00,12.55,0,1016.09,92.72,2.04,0,141,228,
2014-08-21 00:15:00,12.63,0,1016.09,94.37,2.04,0,141.55,227,
2014-08-21 00:20:00,12.63,0,1016.09,95.03,2.04,0,141.27,228,
2014-08-21 00:25:00,12.58,0,1016.21,95.85,2.04,0,142.26,226,
2014-08-21 00:30:00,12.48,0,1016.09,96.18,2.04,0,141.94,227,
2014-08-21 00:35:00,12.32,0,1016.21,96.43,2.04,0,142.19,229,
2014-08-21 00:40:00,12.61,0,1016.21,96.6,2.04,0,141.16,228,
2014-08-21 00:45:00,12.55,0,1016.34,96.35,2.04,0,141.75,226,
2014-08-21 00:50:00,12.48,0,1016.45,96.51,2.04,0,141.25,228,
2014-08-21 00:55:00,12.42,0,1016.57,96.68,2.04,0,141.73,228,
2014-08-21 01:00:00,12.58,0,1016.57,96.6,2.04,0,141.75,228,
2014-08-21 01:05:00,12.53,0,1016.57,96.18,2.04,0,141.78,227,
2014-08-21 01:10:00,12.34,0,1016.57,95.36,2.04,0,141.4,226,
2014-08-21 01:15:00,12.37,0,1016.45,96.1,2.04,0,141.18,228,
2014-08-21 01:20:00,12.32,0,1016.45,96.27,2.04,0,141.01,226,
2014-08-21 01:25:00,12.27,0,1016.21,95.36,2.04,0,140.78,226,
2014-08-21 01:30:00,12.11,0,1016.34,95.19,2.04,0,140.81,226,
2014-08-21 01:35:00,12.11,0,1016.34,93.63,2.04,0,140.81,227,
2014-08-21 01:40:00,12.03,0,1016.45,94.37,2.04,0,141.13,229,
2014-08-21 01:45:00,11.98,0,1016.34,94.78,2.04,0,140.23,226,
2014-08-21 01:50:00,12.11,0,1016.21,93.63,2.04,0,140.46,228,
2014-08-21 01:55:00,11.98,0,1016.21,93.55,2.04,0,140.32,227,
2014-08-21 02:00:00,12.11,0,1016.21,92.47,2.04,0,139.94,228,
2014-08-21 02:05:00,12.19,0,1016.21,93.05,2.04,0,140.24,227,
2014-08-21 02:10:00,12.14,0,1016.21,92.56,2.04,0,139.89,227,
2014-08-21 02:15:00,12.16,0,1016.21,93.13,2.04,0,140.82,229,
2014-08-21 02:20:00,12.08,0,1016.21,93.55,2.04,0,140.18,228,
2014-08-21 02:25:00,12.14,0,1016.21,93.79,2.04,0,140.58,228,
2014-08-21 02:30:00,12.21,0,1016.09,94.53,2.04,0,140.64,228,
2014-08-21 02:35:00,12.19,0,1016.09,94.62,2.04,0,140.61,227,
2014-08-21 02:40:00,12.27,0,1016.21,95.44,2.04,0,141.6,228,
2014-08-21 02:45:00,12.16,0,1016.21,95.11,2.04,0,140.48,226,
2014-08-21 02:50:00,12.11,0,1016.34,95.44,2.04,0,141.1,229,
2014-08-21 02:55:00,12.11,0,1016.34,95.28,2.04,0,140.23,229,
2014-08-21 03:00:00,12.11,0,1016.34,95.19,2.04,0,140.96,228,
2014-08-21 03:05:00,12.11,0,1016.45,95.28,2.04,0,140.65,226,
2014-08-21 03:10:00,12.16,0,1016.34,95.28,2.04,0,140.41,227,
2014-08-21 03:15:00,11.98,0,1016.34,95.52,2.04,0,140.33,227,
2014-08-21 03:20:00,11.98,0,1016.45,95.77,2.04,0,140.9,227,
2014-08-21 03:25:00,12.01,0,1016.45,96.27,2.04,0,140.11,226,
2014-08-21 03:30:00,12.03,0,1016.45,96.18,2.04,0,140.5,227,
2014-08-21 03:35:00,11.9,0,1016.57,95.94,2.04,0,140.53,228,
2014-08-21 03:40:00,11.9,0,1016.57,95.94,2.04,0,140.2,230,
2014-08-21 03:45:00,11.85,0,1016.45,96.76,2.04,0,140.5,228,
2014-08-21 03:50:00,11.88,0,1016.45,95.94,2.04,0,140.26,227,
2014-08-21 03:55:00,11.82,0,1016.7,96.27,2.04,0,140.16,227,
2014-08-21 04:00:00,11.77,0,1016.81,96.35,2.04,0,140.27,229,
2014-08-21 04:05:00,11.85,0,1016.7,96.93,2.04,0,139.75,227,
2014-08-21 04:10:00,11.77,0,1016.7,96.43,2.04,0,139.75,226,
2014-08-21 04:15:00,11.75,0,1016.7,96.76,2.04,0,139.74,229,
2014-08-21 04:20:00,11.82,0,1016.93,97.09,2.04,0,139.7,227,
2014-08-21 04:25:00,11.77,0,1017.06,96.68,2.04,0,140,227,
2014-08-21 04:30:00,11.75,0,1016.93,97.01,2.04,0,140.52,228,
2014-08-21 04:35:00,11.77,0,1017.06,96.51,2.04,0,140.21,228,
2014-08-21 04:40:00,11.8,0,1016.93,96.35,2.04,0,139.92,226,
2014-08-21 04:45:00,11.85,0,1017.06,95.69,2.04,0,140.45,228,
2014-08-21 04:50:00,11.88,0,1017.06,95.52,2.04,0,140.52,228,
2014-08-21 04:55:00,11.93,0,1017.18,95.11,2.04,0,140.08,229,
2014-08-21 05:00:00,11.93,0,1017.18,94.45,2.04,0,140.75,229,
2014-08-21 05:05:00,11.93,0,1017.18,94.29,2.04,0,140.43,227,
2014-08-21 05:10:00,11.88,0,1017.18,94.29,2.04,0,140.49,228,
2014-08-21 05:15:00,11.8,0,1017.18,93.46,2.04,0,139.89,227,
2014-08-21 05:20:00,11.8,0,1017.18,93.22,2.04,0,140.01,229,
2014-08-21 05:25:00,11.69,0,1017.06,92.72,2.04,0,139.85,228,
2014-08-21 05:30:00,11.62,0,1017.18,92.39,2.04,0,139.98,227,
2014-08-21 05:35:00,11.67,0,1017.18,93.22,2.04,0,139.59,227,
2014-08-21 05:40:00,11.54,0,1017.18,92.56,2.04,0,139.33,226,
2014-08-21 05:45:00,11.54,0,1017.18,92.23,2.04,0,139.36,226,
2014-08-21 05:50:00,11.56,0,1017.29,91.73,2.04,0,139.85,228,
2014-08-21 05:55:00,11.51,0,1017.29,91.98,2.04,0,139.65,228,
2014-08-21 06:00:00,11.54,0,1017.29,91.4,2.04,0,139.25,229,
2014-08-21 06:05:00,11.62,0,1017.29,91.4,2.04,0,139.82,226,
2014-08-21 06:10:00,11.59,0,1017.18,90.91,2.04,0,138.84,227,
2014-08-21 06:15:00,11.59,0,1017.29,90.99,2.04,0,139.46,226,
2014-08-21 06:20:00,11.54,0,1017.42,89.83,2.04,0,139.91,227,
2014-08-21 06:25:00,11.64,0,1017.54,90.16,2.04,0,139.52,226,
2014-08-21 06:30:00,11.59,0,1017.54,89.75,2.04,0,139.46,226,
2014-08-21 06:35:00,11.64,0,1017.54,89.01,2.04,0,140.23,226,
2014-08-21 06:40:00,11.59,0,1017.54,88.93,2.04,0,139.64,228,
2014-08-21 06:45:00,11.62,0,1017.54,88.76,2.04,0,139.35,226,
2014-08-21 06:50:00,11.62,0,1017.54,89.67,2.04,0,139.7,226,
2014-08-21 06:55:00,11.59,0,1017.54,90,2.04,0,139.41,226,
2014-08-21 07:00:00,11.54,0,1017.54,90.16,2.04,0,139.31,228,
2014-08-21 07:05:00,11.46,0,1017.65,90.66,0,0,139.69,227,
2014-08-21 07:10:00,11.35,0,1017.65,90.82,0,0,139.39,228,
2014-08-21 07:15:00,11.46,0,1017.65,91.07,0,0,139.39,227,
2014-08-21 07:20:00,11.46,26.33,1017.65,89.75,0,0,139.42,227,
2014-08-21 07:25:00,11.48,19.74,1017.65,90.91,0,0,139.53,227,
2014-08-21 07:30:00,11.64,22.88,1017.78,89.59,0,0,140.62,226,
2014-08-21 07:35:00,11.67,42.31,1017.65,89.67,0,0,140.97,226,
2014-08-21 07:40:00,11.8,64.88,1017.78,88.35,0,0,141.34,229,
2014-08-21 07:45:00,11.95,61.44,1017.78,87.94,0,0,142.86,227,
2014-08-21 07:50:00,12.03,68.02,1017.9,86.87,0,0,144.42,228,
2014-08-21 07:55:00,12.45,93.72,1018.01,84.8,0,0,145.31,230,
2014-08-21 08:00:00,12.58,107.52,1017.78,84.39,0,0,145.94,229,
2014-08-21 08:05:00,12.94,121.94,1017.9,83.07,0,0,147.69,228,
2014-08-21 08:10:00,12.89,149.52,1017.78,82.58,0,0,148.72,226,
2014-08-21 08:15:00,13.05,145.76,1017.78,81.67,0,0,148.57,226,
2014-08-21 08:20:00,13.49,178.67,1017.9,81.42,0,0,150.57,229,
2014-08-21 08:25:00,13.6,195.92,1017.9,80.1,0,0,151.57,228,
2014-08-21 08:30:00,13.75,222.25,1018.01,79.11,0,0,152.02,230,
2014-08-21 08:35:00,13.91,235.73,1017.9,77.38,0,0,152.69,230,
2014-08-21 08:40:00,14.17,237.92,1018.01,77.55,0,0,152.96,227,
2014-08-21 08:45:00,14.22,306.57,1017.9,76.72,0,0,153.77,230,
2014-08-21 08:50:00,15,289.96,1018.14,74.75,0,0,155.05,227,
2014-08-21 08:55:00,15.18,313.78,1017.9,75.41,0,0,155.82,226,
2014-08-21 09:00:00,14.85,346.07,1017.9,74.58,0,0,155.44,229,
2014-08-21 09:05:00,14.85,377.73,1018.01,72.77,0,0,156.01,230,
2014-08-21 09:10:00,15.63,412.21,1018.01,70.62,0,0,156.9,226,
2014-08-21 09:15:00,15.52,428.2,1018.01,71.86,0,0,157.95,226,
2014-08-21 09:20:00,15.42,471.46,1018.01,71.2,0,0,158.35,230,
2014-08-21 09:25:00,16.17,423.18,1018.14,71.45,0,0,159.46,227,
2014-08-21 09:30:00,16.8,444.82,1018.14,69.14,0,0,160.62,228,
2014-08-21 09:35:00,16.96,490.58,1018.14,65.43,0,0,161.81,226,
2014-08-21 09:40:00,16.9,497.48,1018.14,67.32,0,0,162.04,227,
2014-08-21 09:45:00,16.9,483.37,1018.14,69.8,0,0,162.48,230,
2014-08-21 09:50:00,16.41,524.62,1018.01,68.48,0,0,162.17,230,
2014-08-21 09:55:00,16.64,600.54,1017.9,68.23,0,0,162.57,229,
2014-08-21 10:00:00,16.59,577.98,1018.01,66.58,0,0,162.46,228,
2014-08-21 10:05:00,16.44,560.87,1017.9,66.99,0,0,161.72,231,
2014-08-21 10:10:00,17.14,586.53,1018.01,65.67,0,0,162.47,230,
2014-08-21 10:15:00,17.79,583.79,1018.01,64.44,0,0,164,227,
2014-08-21 10:20:00,18.18,570.79,1017.9,63.45,0,0,163.94,230,
2014-08-21 10:25:00,18.13,618,1018.01,61.14,0,0,166.72,228,
2014-08-21 10:30:00,17.71,649.46,1018.01,63.12,0,0,166.29,228,
2014-08-21 10:35:00,18.81,584.81,1018.01,64.68,0,0,167.67,226,
2014-08-21 10:40:00,18.57,694.95,1018.14,56.69,0,0,168.49,227,
2014-08-21 10:45:00,18.13,688.45,1018.01,57.92,0,0,168.06,227,
2014-08-21 10:50:00,17.61,720.95,1018.01,60.07,0,0,167.16,227,
2014-08-21 10:55:00,18.16,752.07,1018.01,61.72,0,0,167.64,230,
2014-08-21 11:00:00,18.6,307.82,1018.01,61.22,0,0,168.01,227,
2014-08-21 11:05:00,18.18,592,1018.01,60.81,0,0,167.33,230,
2014-08-21 11:10:00,18.08,830.75,1018.14,58.33,0,0,167.14,231,
2014-08-21 11:15:00,17.84,766.78,1018.01,58.75,0,0,167.64,227,
2014-08-21 11:20:00,17.58,690.51,1017.78,59.57,0,0,164.94,227,
2014-08-21 11:25:00,17.4,737.03,1018.01,56.85,0,0,163.42,230,
2014-08-21 11:30:00,18.47,787.65,1018.14,56.11,0,0,165.94,229,
2014-08-21 11:35:00,17.48,825.95,1018.01,56.36,0,0,165.09,227,
2014-08-21 11:40:00,17.84,794.14,1018.01,54.62,0,0,164.1,227,
2014-08-21 11:45:00,18.57,794.14,1018.01,59.74,0,0,166.81,228,
2014-08-21 11:50:00,18.73,880.68,1018.01,52.48,0,0,168.35,228,
2014-08-21 11:55:00,18.21,846.14,1017.9,59.33,0,0,168.21,228,
2014-08-21 12:00:00,19.07,927.2,1017.9,51.49,0,0,169.34,227,
2014-08-21 12:05:00,18.99,865.64,1017.78,52.89,0,0,168.89,230,
2014-08-21 12:10:00,18.65,466.76,1017.78,53.88,0,0,169.05,227,
2014-08-21 12:15:00,18.34,919,1017.78,51.99,0,0,168.15,227,
2014-08-21 12:20:00,18.83,881.7,1017.78,50.82,0,0,168.07,227,
2014-08-21 12:25:00,19.28,890.26,1017.78,55.78,0,0,168.55,228,
2014-08-21 12:30:00,19.51,897.78,1017.9,50.04,0,0,169.31,231,
2014-08-21 12:35:00,20.14,900.18,1017.78,54.54,0,0,170.51,230,
2014-08-21 12:40:00,19.46,812.62,1017.65,54.79,0,0,171.2,227,
2014-08-21 12:45:00,20.66,887.85,1017.65,50.3,0,0,172.26,226,
2014-08-21 12:50:00,20.73,982.95,1017.65,46.84,0,0,174.15,227,
2014-08-21 12:55:00,20.34,911.12,1017.54,45.8,0,0,173.25,231,
2014-08-21 13:00:00,20.01,828.01,1017.54,50.04,0,0,173.41,227,
2014-08-21 13:05:00,20.47,870.07,1017.42,51.49,0,0,172.48,228,
2014-08-21 13:10:00,20.27,510.94,1017.42,46.49,0,0,173.02,227,
2014-08-21 13:15:00,18.96,275.22,1017.29,51.74,0,0,170.38,229,
2014-08-21 13:20:00,20.29,327.26,1017.42,48.48,0,0,169.59,227,
2014-08-21 13:25:00,20.42,882.39,1017.42,51.08,0,0,169.36,227,
2014-08-21 13:30:00,20.73,305.63,1017.42,46.49,0,0,170.94,226,
2014-08-21 13:35:00,21.44,742.5,1017.29,45.62,0,0,173.84,227,
2014-08-21 13:40:00,21.28,906.34,1017.42,46.49,0,0,175.14,227,
2014-08-21 13:45:00,20.79,827.32,1017.18,44.5,0,0,175.76,231,
2014-08-21 13:50:00,21.13,845.1,1017.18,42.59,0,0,175.97,231,
2014-08-21 13:55:00,21,865.96,1017.18,44.76,0,0,175.04,227,
2014-08-21 14:00:00,21.93,854.34,1017.18,46.66,0,0,176.31,230,
2014-08-21 14:05:00,21.31,880.68,1017.18,47.1,0,0,177.11,231,
2014-08-21 14:10:00,22.38,1004.15,1017.29,41.81,0,0,178.19,227,
2014-08-21 14:15:00,21.15,968.93,1016.93,41.55,0,0,177.19,227,
2014-08-21 14:20:00,21.67,967.56,1017.06,40.86,0,0,177.42,227,
2014-08-21 14:25:00,22.74,845.1,1017.06,42.24,0,0,179.17,228,
2014-08-21 14:30:00,22.98,935.4,1016.93,45.36,0,0,180.2,227,
2014-08-21 14:35:00,23.65,401.25,1016.93,42.42,0,0,182.92,227,
2014-08-21 14:40:00,22.79,849.21,1016.81,46.4,0,0,181.87,227,
2014-08-21 14:45:00,22.12,380.86,1016.81,46.92,0,0,179.04,228,
2014-08-21 14:50:00,22.22,878.96,1016.81,42.94,0,0,177.24,231,
2014-08-21 14:55:00,23.39,889.23,1016.93,41.9,0,0,179.5,230,
2014-08-21 15:00:00,23.21,779.09,1016.81,42.59,0,0,179.92,227,
2014-08-21 15:05:00,22.85,833.82,1016.7,42.94,0,0,180.26,228,
2014-08-21 15:10:00,23.37,806.79,1016.7,42.16,0,0,181.98,229,
2014-08-21 15:15:00,23.42,798.25,1016.93,40.51,0,0,183.05,229,
2014-08-21 15:20:00,22.69,415.97,1016.57,39.3,0,0,181.63,229,
2014-08-21 15:25:00,21.88,492.46,1016.34,39.64,0,0,178.8,228,
2014-08-21 15:30:00,21.1,286.51,1016.34,43.28,0,0,175.8,229,
2014-08-21 15:35:00,20.19,597.81,1016.21,45.19,0,0,171.89,227,
2014-08-21 15:40:00,19.43,221.94,1016.34,44.24,0,0,169.7,230,
2014-08-21 15:45:00,19.95,324.44,1016.45,45.1,0,0,168.96,227,
2014-08-21 15:50:00,20.4,297.79,1016.45,45.71,0,0,169.69,228,
2014-08-21 15:55:00,20.27,355.16,1016.34,43.11,0,0,168.78,230,
2014-08-21 16:00:00,21.1,567.03,1016.45,47.01,0,0,170.52,228,
2014-08-21 16:05:00,22.17,666.21,1016.34,43.98,0,0,174.79,230,
2014-08-21 16:10:00,22.56,637.5,1016.21,41.12,0,0,177.82,229,
2014-08-21 16:15:00,21.88,650.14,1016.21,41.46,0,0,178.71,227,
2014-08-21 16:20:00,21.65,535.9,1016.21,45.1,0,0,178.07,228,
2014-08-21 16:25:00,20.66,547.18,1016.09,43.37,0,0,177.22,227,
2014-08-21 16:30:00,20.87,192.47,1015.98,40.94,0,0,175.67,228,
2014-08-21 16:35:00,20.81,456.73,1016.09,41.12,0,0,173.28,227,
2014-08-21 16:40:00,21.52,508.54,1016.09,44.15,0,0,174.63,227,
2014-08-21 16:45:00,21.44,560.18,1016.09,43.02,0,0,176.68,230,
2014-08-21 16:50:00,21.88,577.29,1015.85,38.52,0,0,177.82,227,
2014-08-21 16:55:00,22.14,535.21,1016.09,37.39,0,0,178.29,230,
2014-08-21 17:00:00,21.96,467.7,1015.98,39.56,0,0,178.65,228,
2014-08-21 17:05:00,22.17,442,1015.85,41.9,0,0,178.69,228,
2014-08-21 17:10:00,21.75,474.91,1015.85,39.04,0,0,178.94,227,
2014-08-21 17:15:00,21.8,400,1015.73,38.08,0,0,177.73,228,
2014-08-21 17:20:00,21.46,403.75,1015.98,41.81,0,0,178.15,227,
2014-08-21 17:25:00,21.88,398.42,1015.98,37.04,0,0,178.3,228,
2014-08-21 17:30:00,21.44,323.18,1015.85,38.26,0,0,177.72,228,
2014-08-21 17:35:00,21.15,354.22,1015.98,39.82,0,0,176.3,230,
2014-08-21 17:40:00,21.05,373.97,1015.98,38.52,0,0,176.28,227,
2014-08-21 17:45:00,21.05,352.34,1015.85,39.56,0,0,176.28,227,
2014-08-21 17:50:00,21.28,289.64,1015.85,41.46,0,0,176.5,230,
2014-08-21 17:55:00,21.26,252.97,1015.85,42.24,0,0,176.67,232,
2014-08-21 18:00:00,21.54,234.16,1015.85,38.78,0,0,177.19,227,
2014-08-21 18:05:00,21.62,243.88,1015.73,41.12,0,0,177.71,230,
2014-08-21 18:10:00,21.59,185.26,1015.73,37.04,0,0,177.3,227,
2014-08-21 18:15:00,21.75,171.78,1015.85,39.04,0,0,177.18,231,
2014-08-21 18:20:00,22.01,150.78,1015.73,41.29,0,0,177.74,230,
2014-08-21 18:25:00,22.35,110.02,1015.73,41.2,0,0,177.95,227,
2014-08-21 18:30:00,21.67,106.58,1015.85,44.41,0,0,175.32,231,
2014-08-21 18:35:00,21.31,117.86,1015.85,41.12,0,0,175.85,229,
2014-08-21 18:40:00,21.07,97.17,1015.85,43.98,0,0,175.58,229,
2014-08-21 18:45:00,20.16,64.26,1015.62,43.54,0,0,171.55,227,
2014-08-21 18:50:00,20.53,64.88,1015.85,44.32,0,0,172.53,228,
2014-08-21 18:55:00,20.37,62.69,1015.85,42.07,0,0,172.09,229,
2014-08-21 19:00:00,20.73,49.21,1015.85,43.37,0,0,172.3,228,
2014-08-21 19:05:00,20.32,29.46,1015.73,46.32,0,0,169.48,229,
2014-08-21 19:10:00,19.8,34.48,1015.73,45.71,0,0,167.69,229,
2014-08-21 19:15:00,19.22,17.55,1015.73,45.54,0,0,163.97,226,
2014-08-21 19:20:00,18.99,14.41,1015.85,49.44,0,0,162.58,227,
2014-08-21 19:25:00,18.86,12.85,1015.85,48.05,0,0,161.75,229,
2014-08-21 19:30:00,18.57,8.77,1015.98,47.88,0,0,160.64,230,
2014-08-21 19:35:00,18.39,4.07,1015.98,54.21,0,0,160.06,231,
2014-08-21 19:40:00,18.02,7.83,1015.98,59.08,0,0,158.91,225,
2014-08-21 19:45:00,17.76,3.13,1015.98,54.79,0,0,157.89,226,
2014-08-21 19:50:00,17.43,0,1016.09,55.28,0,0,157.1,227,
2014-08-21 19:55:00,17.53,0,1015.98,55.94,0,0,155.83,231,
2014-08-21 20:00:00,17.11,0,1016.09,58.58,0,0,155.57,229,
2014-08-21 20:05:00,16.9,0,1016.09,59.33,0,0,155.54,230,
2014-08-21 20:10:00,16.7,0,1016.09,61.88,0,0,154.52,227,
2014-08-21 20:15:00,16.57,0,1016.09,63.2,0,0,153.89,227,
2014-08-21 20:20:00,16.44,0,1016.09,61.55,0,0,153.46,227,
2014-08-21 20:25:00,16.38,0,1016.09,64.27,0,0,152.75,226,
2014-08-21 20:30:00,15.99,0,1016.09,63.94,0,0,152.63,230,
2014-08-21 20:35:00,15.68,0,1016.21,61.39,0,0,152.07,229,
2014-08-21 20:40:00,15.76,0,1016.21,67.49,0,0,151.67,230,
2014-08-21 20:45:00,15.5,0,1016.21,63.28,0,0,151.3,227,
2014-08-21 20:50:00,15.34,0,1016.21,61.72,0,0,150.91,226,
2014-08-21 20:55:00,15.37,0,1016.34,62.87,0,0,150.47,228,
2014-08-21 21:00:00,15.18,0,1016.34,67.24,0,0,150.28,227,
2014-08-21 21:05:00,15.21,0,1016.34,60.89,0,0,149.75,228,
2014-08-21 21:10:00,15.26,0,1016.45,64.93,0,0,149.26,226,
2014-08-21 21:15:00,15.08,0,1016.45,64.85,0,0,149.08,229,
2014-08-21 21:20:00,15.18,0,1016.57,62.79,0,0,149.21,230,
2014-08-21 21:25:00,15.16,0,1016.57,64.68,0,0,149.57,227,
2014-08-21 21:30:00,14.92,0,1016.45,64.68,0,0,148.68,226,
2014-08-21 21:35:00,14.74,0,1016.57,63.86,0,0,148.62,230,
2014-08-21 21:40:00,14.85,0,1016.57,62.71,0,0,148.72,226,
2014-08-21 21:45:00,14.92,0,1016.57,62.29,0,0,149,226,
2014-08-21 21:50:00,14.87,0,1016.45,62.46,0,0,148.29,229,
2014-08-21 21:55:00,14.92,0,1016.57,69.71,0,0,148.21,228,
2014-08-21 22:00:00,14.64,0,1016.57,70.87,0,0,148.11,230,
2014-08-21 22:05:00,14.33,0,1016.45,67.16,0,0,147.62,226,
2014-08-21 22:10:00,14.38,0,1016.57,67.41,0,0,147.62,227,
2014-08-21 22:15:00,14.4,0,1016.45,69.22,0,0,147.58,227,
2014-08-21 22:20:00,14.43,0,1016.45,71.12,0,0,147.32,226,
2014-08-21 22:25:00,14.35,0,1016.57,74.91,0,0,147.35,230,
2014-08-21 22:30:00,14.3,0,1016.81,67.9,0,0,147.03,227,
2014-08-21 22:35:00,14.48,0,1016.57,71.53,0,0,147.15,230,
2014-08-21 22:40:00,14.56,0,1016.57,72.11,0,0,147.35,226,
2014-08-21 22:45:00,14.59,0,1016.57,66,0,0,147.53,226,
2014-08-21 22:50:00,14.61,0,1016.57,69.39,0,0,147.57,229,
2014-08-21 22:55:00,14.51,0,1016.45,72.93,0,0,147.88,226,
2014-08-21 23:00:00,14.3,0,1016.57,72.11,0,0,147.73,227,
2014-08-21 23:05:00,13.91,0,1016.57,71.69,0,0,146,229,
2014-08-21 23:10:00,14.04,0,1016.57,71.36,0,0,146.64,230,
2014-08-21 23:15:00,14.09,0,1016.57,71.2,0,0,146.68,229,
2014-08-21 23:20:00,14.04,0,1016.7,70.79,0,0,146.4,227,
2014-08-21 23:25:00,14.14,0,1016.7,74.41,0,0,146.71,226,
2014-08-21 23:30:00,13.88,0,1016.7,71.86,0,0,146.71,228,
2014-08-21 23:35:00,14.12,0,1016.81,72.35,0,0,146.82,226,
2014-08-21 23:40:00,14.38,0,1016.7,73.26,0,0,146.87,230,
2014-08-21 23:45:00,14.69,0,1016.7,75.32,0,0,147.96,229,
2014-08-21 23:50:00,14.77,0,1016.57,68.97,0,0,148.42,229,
2014-08-21 23:55:00,14.77,0,1016.57,75.82,0,0,148.8,229,
2014-08-22 00:00:00,14.4,0,1016.57,73.67,0,0,148.2,227,
2014-08-22 00:05:00,14.38,0,1016.57,74.08,0,0,148.35,231,
2014-08-22 00:10:00,14.43,0,1016.57,70.7,0,0,148.29,230,
2014-08-22 00:15:00,14.66,0,1016.57,76.06,0,0,148.15,226,
2014-08-22 00:20:00,14.09,0,1016.45,72.68,0,0,147.59,229,
2014-08-22 00:25:00,14.25,0,1016.45,70.04,0,0,146.76,227,
2014-08-22 00:30:00,14.4,0,1016.57,68.56,0,0,147.07,230,
2014-08-22 00:35:00,14.38,0,1016.45,71.94,0,0,147.44,230,
2014-08-22 00:40:00,14.3,0,1016.57,74.91,0,0,147.01,228,
2014-08-22 00:45:00,14.19,0,1016.57,74.91,0,0,147.39,227,
2014-08-22 00:50:00,14.38,0,1016.57,75.9,0,0,147.53,227,
2014-08-22 00:55:00,14.35,0,1016.45,76.64,0,0,147.37,226,
2014-08-22 01:00:00,14.17,0,1016.45,77.14,0,0,147.6,229,
2014-08-22 01:05:00,13.86,0,1016.34,78.46,0,0,146.72,227,
2014-08-22 01:10:00,13.57,0,1016.45,79.36,0,0,146.42,226,
2014-08-22 01:15:00,13.47,0,1016.45,79.28,0,0,145.51,230,
2014-08-22 01:20:00,13.33,0,1016.45,80.27,0,0,144.86,230,
2014-08-22 01:25:00,13.1,0,1016.45,81.09,0,0,144.99,229,
2014-08-22 01:30:00,13.07,0,1016.34,80.35,0,0,144.7,229,
2014-08-22 01:35:00,12.94,0,1016.45,81.18,0,0,144.12,229,
2014-08-22 01:40:00,12.89,0,1016.34,80.93,0,0,143.37,228,
2014-08-22 01:45:00,12.45,0,1016.34,81.34,0,0,143.29,228,
2014-08-22 01:50:00,12.53,0,1016.34,80.68,0,0,142.66,226,
2014-08-22 01:55:00,12.29,0,1016.34,80.43,0,0,142.5,227,
2014-08-22 02:00:00,12.24,0,1016.34,80.76,0,0,142.04,227,
2014-08-22 02:05:00,12.06,0,1016.21,80.76,0,0,141.53,227,
2014-08-22 02:10:00,12.11,0,1016.21,81.92,0,0,141.4,228,
2014-08-22 02:15:00,12.08,0,1016.21,80.6,0,0,141.19,228,
2014-08-22 02:20:00,12.06,0,1016.09,80.76,0,0,140.62,227,
2014-08-22 02:25:00,12.03,0,1016.21,82.74,0,0,141.1,228,
2014-08-22 02:30:00,11.93,0,1016.09,80.68,0,0,140.91,227,
2014-08-22 02:35:00,12.01,0,1016.21,82.41,0,0,141.78,227,
2014-08-22 02:40:00,12.06,0,1016.09,81.92,0,0,140.67,228,
2014-08-22 02:45:00,12.08,0,1016.21,82.41,0,0,141.3,227,
2014-08-22 02:50:00,12.14,0,1016.09,79.94,0,0,141.47,229,
2014-08-22 02:55:00,12.16,0,1016.21,79.69,0,0,141.4,228,
2014-08-22 03:00:00,12.16,0,1016.09,79.86,0,0,141.05,227,
2014-08-22 03:05:00,12.14,0,1016.21,79.77,0,0,141.71,229,
2014-08-22 03:10:00,12.01,0,1016.09,79.44,0,0,141.12,227,
2014-08-22 03:15:00,11.95,0,1016.09,79.61,0,0,140.93,228,
2014-08-22 03:20:00,12.08,0,1016.09,79.61,0,0,141.32,229,
2014-08-22 03:25:00,12.14,0,1016.09,80.19,0,0,141.65,229,
2014-08-22 03:30:00,11.95,0,1016.09,79.44,0,0,141.77,230,
2014-08-22 03:35:00,11.8,0,1016.09,79.77,0,0,141.37,229,
2014-08-22 03:40:00,11.75,0,1016.09,80.27,0,0,140.98,229,
2014-08-22 03:45:00,11.82,0,1016.21,81.09,0,0,141.03,229,
2014-08-22 03:50:00,11.69,0,1015.98,81.84,0,0,140.3,228,
2014-08-22 03:55:00,11.82,0,1015.98,78.54,0,0,140.15,229,
2014-08-22 04:00:00,11.82,0,1015.98,80.43,0,0,140.92,229,
2014-08-22 04:05:00,11.62,0,1015.98,82.91,0,0,140.44,229,
2014-08-22 04:10:00,11.69,0,1015.98,79.53,0,0,140.33,227,
2014-08-22 04:15:00,11.8,0,1015.85,80.93,0,0,140.78,229,
2014-08-22 04:20:00,12.11,0,1015.85,80.02,0,0,140.7,227,
2014-08-22 04:25:00,11.85,0,1015.85,80.68,0,0,141.05,228,
2014-08-22 04:30:00,11.8,0,1015.85,79.36,0,0,141.14,227,
2014-08-22 04:35:00,11.85,0,1015.73,82.66,0,0,140.44,228,
2014-08-22 04:40:00,11.82,0,1015.62,80.76,0,0,140.71,230,
2014-08-22 04:45:00,11.67,0,1015.73,81.26,0,0,140.55,229,
2014-08-22 04:50:00,11.51,0,1015.73,82.91,0,0,140.89,229,
2014-08-22 04:55:00,11.69,0,1015.73,81.01,0,0,140.36,227,
2014-08-22 05:00:00,11.77,0,1015.62,80.93,0,0,140.61,228,
2014-08-22 05:05:00,11.85,0,1015.73,82.08,0,0,140.75,228,
2014-08-22 05:10:00,11.67,0,1015.73,82.5,0,0,140.4,227,
2014-08-22 05:15:00,11.8,0,1015.73,83.24,0,0,140,227,
2014-08-22 05:20:00,11.62,0,1015.62,83.32,0,0,140.66,227,
2014-08-22 05:25:00,11.69,0,1015.62,82.41,0,0,140.59,229,
2014-08-22 05:30:00,11.77,0,1015.5,82.66,0,0,140.89,228,
2014-08-22 05:35:00,11.93,0,1015.5,80.52,0,0,140.92,228,
2014-08-22 05:40:00,11.95,0,1015.62,83.07,0,0,141.55,229,
2014-08-22 05:45:00,11.95,0,1015.5,81.92,0,0,141.17,228,
2014-08-22 05:50:00,11.98,0,1015.5,80.76,0,0,141.87,227,
2014-08-22 05:55:00,12.03,0,1015.62,80.02,0,0,141.31,229,
2014-08-22 06:00:00,11.9,0,1015.62,80.1,0,0,141.19,230,
2014-08-22 06:05:00,11.88,0,1015.62,80.85,0,0,141.67,227,
2014-08-22 06:10:00,11.88,0,1015.62,80.52,0,0,141.25,227,
2014-08-22 06:15:00,11.72,0,1015.62,81.26,0,0,141.3,226,
2014-08-22 06:20:00,11.62,0,1015.62,82.08,0,0,140.34,228,
2014-08-22 06:25:00,11.46,0,1015.62,83.57,0,0,140.35,228,
2014-08-22 06:30:00,11.46,0,1015.5,83.07,0,0,139.69,227,
2014-08-22 06:35:00,11.48,0,1015.73,82.83,0,0,140.17,227,
2014-08-22 06:40:00,11.54,0,1015.73,82.66,0,0,140.27,227,
2014-08-22 06:45:00,11.56,0,1015.73,83.4,0,0,140.39,228,
2014-08-22 06:50:00,11.54,0,1015.73,83.65,0,0,140.21,227,
2014-08-22 06:55:00,11.62,0,1015.73,81.92,0,0,140.41,227,
2014-08-22 07:00:00,11.62,4.7,1015.73,82.25,0,0,140.33,226,
2014-08-22 07:05:00,11.67,0.94,1015.85,82.5,0,0,140.55,227,
2014-08-22 07:10:00,11.72,2.82,1015.85,80.52,0,0,140.74,228,
2014-08-22 07:15:00,11.62,2.5,1015.85,82.5,0,0,141.2,228,
2014-08-22 07:20:00,11.8,0,1015.85,81.92,0,0,141.44,228,
2014-08-22 07:25:00,11.9,4.07,1015.73,80.85,0,0,141.92,228,
2014-08-22 07:30:00,11.98,13.79,1015.73,81.26,0,0,142.33,226,
2014-08-22 07:35:00,12.16,33.85,1015.85,80.6,0,0,143.12,229,
2014-08-22 07:40:00,12.34,35.73,1015.85,78.54,0,0,144.46,229,
2014-08-22 07:45:00,13.47,64.57,1015.98,76.23,0,0,147.12,231,
2014-08-22 07:50:00,13.02,77.42,1015.73,76.15,0,0,147.61,231,
2014-08-22 07:55:00,12.37,78.68,1015.73,78.95,0,0,146.9,229,
2014-08-22 08:00:00,12.53,58.93,1015.85,79.69,0,0,145.82,230,
2014-08-22 08:05:00,12.71,85.57,1015.85,77.22,0,0,145.64,229,
2014-08-22 08:10:00,12.61,92.16,1015.85,78.37,0,0,145.39,231,
2014-08-22 08:15:00,12.37,145.13,1015.98,78.95,0,0,145.63,228,
2014-08-22 08:20:00,12.79,100.31,1015.98,79.53,0,0,146.73,227,
2014-08-22 08:25:00,12.68,98.43,1015.98,78.21,0,0,146.8,228,
2014-08-22 08:30:00,12.92,86.2,1016.09,78.54,0,0,146.77,231,
2014-08-22 08:35:00,12.66,105.01,1016.09,77.38,0,0,146.53,227,
2014-08-22 08:40:00,12.66,106.58,1016.09,78.13,0,0,146.1,230,
2014-08-22 08:45:00,12.81,151.4,1016.09,78.78,0,0,146.18,228,
2014-08-22 08:50:00,13.2,118.8,1016.09,75.65,0,0,147.75,227,
2014-08-22 08:55:00,13.52,180.56,1016.09,74.5,0,0,148.35,227,
2014-08-22 09:00:00,14.33,219.43,1016.34,73.42,0,0,151.71,229,
2014-08-22 09:05:00,14.3,179.62,1016.09,74.33,0,0,152.57,226,
2014-08-22 09:10:00,14.14,189.65,1016.09,71.2,0,0,152.68,228,
2014-08-22 09:15:00,13.88,134.48,1016.21,74.83,0,0,152.01,226,
2014-08-22 09:20:00,14.38,158.92,1016.21,71.69,0,0,152.07,228,
2014-08-22 09:25:00,14.79,234.79,1016.09,69.96,0,0,152.85,228,
2014-08-22 09:30:00,15.21,217.55,1016.21,69.3,0,0,154.12,227,
2014-08-22 09:35:00,15.68,497.79,1016.21,65.59,0,0,156.54,229,
2014-08-22 09:40:00,15.6,239.17,1016.21,67.32,0,0,157.78,226,
2014-08-22 09:45:00,15.34,250.46,1016.09,64.11,0,0,157.02,226,
2014-08-22 09:50:00,16.02,279.92,1016.21,62.21,0,0,158.18,229,
2014-08-22 09:55:00,15.71,335.72,1016.21,66.66,0,0,157.12,226,
2014-08-22 10:00:00,16.23,331.34,1016.34,63.78,0,0,158.1,228,
2014-08-22 10:05:00,16.59,294.97,1016.34,63.37,0,0,160.12,230,
2014-08-22 10:10:00,16.59,602.26,1016.34,61.39,0,0,161.62,229,
2014-08-22 10:15:00,17.03,474.91,1016.21,59.41,0,0,164.11,227,
2014-08-22 10:20:00,17.01,586.18,1016.21,62.13,0,0,164.45,231,
2014-08-22 10:25:00,17.19,540.01,1016.21,60.23,0,0,165.03,231,
2014-08-22 10:30:00,17.45,417.54,1016.21,63.37,0,0,165.35,228,
2014-08-22 10:35:00,18.36,493.71,1016.34,59,0,0,166.94,227,
2014-08-22 10:40:00,18.05,413.78,1016.34,58,0,0,168.23,227,
2014-08-22 10:45:00,18.42,387.76,1016.21,55.04,0,0,167.9,231,
2014-08-22 10:50:00,17.61,224.13,1016.21,59,0,0,165.69,231,
2014-08-22 10:55:00,17.32,249.52,1016.21,58.75,0,0,163.25,230,
2014-08-22 11:00:00,17.56,364.25,1016.45,60.15,0,0,162.82,228,
2014-08-22 11:05:00,18.81,746.6,1016.57,57.35,0,0,164.16,227,
2014-08-22 11:10:00,18.47,952.85,1016.45,55.7,0,0,168.9,227,
2014-08-22 11:15:00,18.68,519.14,1016.34,58.58,0,0,170.27,231,
2014-08-22 11:20:00,17.71,667.93,1016.21,57.92,0,0,169.3,228,
2014-08-22 11:25:00,18.96,458.29,1016.34,59.24,0,0,169.42,227,
2014-08-22 11:30:00,18.65,472.4,1016.21,61.39,0,0,169.89,227,
2014-08-22 11:35:00,18.6,523.25,1016.34,60.64,0,0,169.25,227,
2014-08-22 11:40:00,18.29,425.69,1016.21,61.47,0,0,168.55,228,
2014-08-22 11:45:00,18.02,366.45,1016.21,61.8,0,0,167.97,231,
2014-08-22 11:50:00,18.42,277.1,1016.34,61.63,0,0,167.03,228,
2014-08-22 11:55:00,17.66,320.36,1016.09,59.24,0,0,165.74,227,
2014-08-22 12:00:00,18.31,261.75,1016.21,62.29,0,0,164.1,227,
2014-08-22 12:05:00,18.7,348.58,1016.21,58.42,0,0,164.98,231,
2014-08-22 12:10:00,18,303.75,1016.21,61.55,0,0,164.63,230,
2014-08-22 12:15:00,17.89,444.5,1016.09,61.14,0,0,164.02,228,
2014-08-22 12:20:00,18.31,651.85,1016.09,60.97,0,0,165.53,230,
2014-08-22 12:25:00,19.41,809.54,1016.21,57.67,0,0,168.51,227,
2014-08-22 12:30:00,20.53,311.28,1015.98,57.84,0,0,171.28,227,
2014-08-22 12:35:00,19.48,797.21,1015.85,57.76,0,0,170.52,227,
2014-08-22 12:40:00,19.82,906.67,1015.98,55.37,0,0,171.39,231,
2014-08-22 12:45:00,20.55,842.03,1015.98,55.45,0,0,171.64,229,
2014-08-22 12:50:00,20.97,810.9,1015.73,56.6,0,0,172.64,229,
2014-08-22 12:55:00,20.84,681.95,1015.85,56.69,0,0,174.18,227,
2014-08-22 13:00:00,20.4,968.59,1015.73,53.39,0,0,174.51,231,
2014-08-22 13:05:00,20.47,363.94,1015.62,55.28,0,0,174.55,227,
2014-08-22 13:10:00,19.51,473.65,1015.5,54.13,0,0,170.91,227,
2014-08-22 13:15:00,20.42,390.58,1015.73,53.55,0,0,171.1,230,
2014-08-22 13:20:00,20.19,277.1,1015.62,53.39,0,0,171.13,230,
2014-08-22 13:25:00,21.28,485.57,1015.73,47.53,0,0,172.07,231,
2014-08-22 13:30:00,21.49,598.5,1015.62,44.24,0,0,173.62,230,
2014-08-22 13:35:00,21.41,908.73,1015.5,45.62,0,0,173.6,229,
2014-08-22 13:40:00,21.49,998.68,1015.62,46.14,0,0,175.26,227,
2014-08-22 13:45:00,20.63,878.29,1015.37,49.18,0,0,174.66,231,
2014-08-22 13:50:00,20.66,573.18,1015.5,49.78,0,0,174.12,228,
2014-08-22 13:55:00,20.63,309.39,1015.37,47.62,0,0,172.45,230,
2014-08-22 14:00:00,20.34,868.03,1015.5,51.82,0,0,170.58,227,
2014-08-22 14:05:00,20.27,378.35,1015.37,47.88,0,0,171.17,230,
2014-08-22 14:10:00,20.08,501.7,1015.37,48.14,0,0,170.22,231,
2014-08-22 14:15:00,20.14,421.31,1015.37,47.44,0,0,170.53,228,
2014-08-22 14:20:00,20.34,825.6,1015.14,48.74,0,0,169.98,228,
2014-08-22 14:25:00,20.76,622.09,1015.26,45.62,0,0,170.87,229,
2014-08-22 14:30:00,21.18,763.35,1015.37,48.83,0,0,172.53,230,
2014-08-22 14:35:00,21.15,886.15,1015.14,44.32,0,0,173.78,227,
2014-08-22 14:40:00,21.54,305.63,1015.14,44.67,0,0,175.04,228,
2014-08-22 14:45:00,21.49,278.36,1015.01,44.41,0,0,174.75,227,
2014-08-22 14:50:00,21.31,600.54,1015.14,46.66,0,0,173.75,227,
2014-08-22 14:55:00,22.38,499.67,1015.14,46.14,0,0,175.92,227,
2014-08-22 15:00:00,22.98,807.14,1015.14,43.54,0,0,177.34,229,
2014-08-22 15:05:00,22.79,373.34,1014.9,41.98,0,0,179.96,229,
2014-08-22 15:10:00,21.59,705.56,1014.65,44.67,0,0,176.99,228,
2014-08-22 15:15:00,21.78,810.9,1014.78,43.8,0,0,177.17,228,
2014-08-22 15:20:00,22.58,732.57,1014.78,43.72,0,0,178.54,231,
2014-08-22 15:25:00,22.61,574.9,1014.65,42.94,0,0,178.69,232,
2014-08-22 15:30:00,21.54,532.82,1014.65,44.15,0,0,177.89,228,
2014-08-22 15:35:00,21.72,237.61,1014.65,46.23,0,0,175.85,231,
2014-08-22 15:40:00,21.8,233.53,1014.54,43.63,0,0,174.5,232,
2014-08-22 15:45:00,21.96,192.78,1014.54,46.14,0,0,173.87,228,
2014-08-22 15:50:00,21.93,291.84,1014.54,44.32,0,0,174.21,231,
2014-08-22 15:55:00,21.02,151.4,1014.42,47.53,0,0,172.37,229,
2014-08-22 16:00:00,21.33,267.7,1014.54,47.18,0,0,171.79,228,
2014-08-22 16:05:00,22.12,742.84,1014.54,44.24,0,0,173.97,231,
2014-08-22 16:10:00,23.13,619.01,1014.54,48.22,0,0,177.72,229,
2014-08-22 16:15:00,22.95,597.12,1014.54,44.15,0,0,180.34,228,
2014-08-22 16:20:00,23.26,661.78,1014.65,43.2,0,0,181.25,228,
2014-08-22 16:25:00,23.13,608.07,1014.54,44.58,0,0,181.56,229,
2014-08-22 16:30:00,23.26,594.04,1014.65,44.5,0,0,183.39,228,
2014-08-22 16:35:00,23.34,544.1,1014.54,46.84,0,0,183.16,232,
2014-08-22 16:40:00,23.31,546.51,1014.42,44.32,0,0,183.12,230,
2014-08-22 16:45:00,22.3,522.21,1014.29,44.32,0,0,181.44,232,
2014-08-22 16:50:00,22.06,480.24,1014.17,45.02,0,0,178.55,227,
2014-08-22 16:55:00,22.79,512.31,1014.42,43.2,0,0,180.01,229,
2014-08-22 17:00:00,22.64,473.97,1014.17,47.18,0,0,180.26,227,
2014-08-22 17:05:00,21.96,498.1,1014.06,43.54,0,0,179.39,229,
2014-08-22 17:10:00,21.44,451.4,1014.06,44.76,0,0,177.51,231,
2014-08-22 17:15:00,22.12,422.87,1014.17,43.72,0,0,177.1,228,
2014-08-22 17:20:00,22.43,423.18,1014.06,42.5,0,0,178.51,227,
2014-08-22 17:25:00,22.01,363.63,1014.06,43.98,0,0,178.51,229,
2014-08-22 17:30:00,22.77,344.19,1014.29,44.32,0,0,179.04,232,
2014-08-22 17:35:00,22.38,260.49,1014.06,43.54,0,0,179.51,229,
2014-08-22 17:40:00,22.38,190.27,1014.17,43.72,0,0,179.01,230,
2014-08-22 17:45:00,22.45,300.61,1014.06,44.41,0,0,179.14,229,
2014-08-22 17:50:00,22.85,155.16,1014.06,43.2,0,0,179.25,228,
2014-08-22 17:55:00,22.06,254.22,1014.06,48.05,0,0,176.82,226,
2014-08-22 18:00:00,22.69,229.14,1014.17,46.49,0,0,177.41,227,
2014-08-22 18:05:00,22.98,238.24,1014.17,46.66,0,0,179.46,228,
2014-08-22 18:10:00,22.79,215.98,1014.06,47.18,0,0,179.67,228,
2014-08-22 18:15:00,22.43,178.67,1014.06,44.24,0,0,177.76,227,
2014-08-22 18:20:00,21.83,105.32,1013.93,45.45,0,0,174.83,227,
2014-08-22 18:25:00,21.91,133.85,1014.06,46.75,0,0,174.53,229,
2014-08-22 18:30:00,21.49,86.2,1013.93,46.23,0,0,172.15,231,
2014-08-22 18:35:00,21.1,63,1014.06,46.58,0,0,170.23,228,
2014-08-22 18:40:00,20.63,40.75,1013.93,47.53,0,0,168.93,227,
2014-08-22 18:45:00,20.19,47.96,1013.93,48.14,0,0,167.35,230,
2014-08-22 18:50:00,20.42,45.45,1014.17,51.16,0,0,167.98,230,
2014-08-22 18:55:00,20.55,70.21,1013.93,46.32,0,0,168.26,231,
2014-08-22 19:00:00,20.45,37.93,1013.93,48.31,0,0,168.76,231,
2014-08-22 19:05:00,20.71,37.93,1014.06,47.7,0,0,169.69,227,
2014-08-22 19:10:00,20.42,33.22,1014.06,48.83,0,0,168.48,229,
2014-08-22 19:15:00,19.95,20.37,1014.17,48.83,0,0,166.43,228,
2014-08-22 19:20:00,19.8,12.22,1014.06,50.22,0,0,164.28,231,
2014-08-22 19:25:00,19.74,6.58,1014.06,50.3,0,0,163.63,228,
2014-08-22 19:30:00,19.51,7.52,1014.06,53.22,0,0,162.91,228,
2014-08-22 19:35:00,19.38,5.01,1014.06,53.14,0,0,162.39,229,
2014-08-22 19:40:00,19.25,5.01,1014.06,54.79,0,0,161.87,229,
2014-08-22 19:45:00,19.04,0.31,1014.17,55.86,0,0,161.94,228,
2014-08-22 19:50:00,18.81,8.77,1014.29,56.27,0,0,161.06,228,
2014-08-22 19:55:00,18.81,0,1014.29,52.98,0,0,160.25,228,
2014-08-22 20:00:00,18.78,0,1014.29,54.05,0,0,160.39,231,
2014-08-22 20:05:00,18.86,0,1014.29,52.73,0,0,159.75,231,
2014-08-22 20:10:00,18.57,0,1014.42,56.69,0,0,159.42,230,
2014-08-22 20:15:00,18.31,0,1014.42,54.79,0,0,158.56,226,
2014-08-22 20:20:00,18.1,0,1014.42,58.42,0,0,158.31,227,
2014-08-22 20:25:00,17.89,0,1014.54,55.53,0,0,157.11,226,
2014-08-22 20:30:00,17.74,0,1014.54,55.2,0,0,156.65,228,
2014-08-22 20:35:00,17.5,0,1014.65,56.44,0,0,156.17,226,
2014-08-22 20:40:00,17.27,0,1014.54,57.18,0,0,155.18,229,
2014-08-22 20:45:00,17.09,0,1014.65,57.18,0,0,154.81,229,
2014-08-22 20:50:00,16.9,0,1014.78,58.09,0,0,155,226,
2014-08-22 20:55:00,16.98,0,1014.78,56.77,0,0,154.38,226,
2014-08-22 21:00:00,16.77,0,1014.9,57.92,0,0,154.14,230,
2014-08-22 21:05:00,16.49,0,1014.9,59.08,0,0,153.67,227,
2014-08-22 21:10:00,16.41,0,1014.9,60.56,0,0,152.94,227,
2014-08-22 21:15:00,16.23,0,1015.01,60.31,0,0,152.85,231,
2014-08-22 21:20:00,16.04,0,1015.01,61.06,0,0,152.59,226,
2014-08-22 21:25:00,15.86,0,1015.01,65.18,0,0,152.41,228,
2014-08-22 21:30:00,15.76,0,1015.26,65.18,0,0,152,226,
2014-08-22 21:35:00,15.55,0,1015.26,64.93,0,0,151.5,230,
2014-08-22 21:40:00,15.39,0,1015.26,67.9,0,0,150.69,227,
2014-08-22 21:45:00,15.26,0,1015.37,67.9,0,0,150.39,230,
2014-08-22 21:50:00,15.21,0,1015.37,67.49,0,0,150.2,226,
2014-08-22 21:55:00,15.08,0,1015.37,66.17,0,0,149.53,229,
2014-08-22 22:00:00,15.13,0,1015.37,67.24,0,0,149.02,227,
2014-08-22 22:05:00,15.26,0,1015.37,67.9,0,0,149.08,229,
2014-08-22 22:10:00,15.18,0,1015.26,68.81,0,0,149.42,229,
2014-08-22 22:15:00,15.39,0,1015.26,68.97,0,0,149.75,228,
2014-08-22 22:20:00,15.18,0,1015.26,69.55,0,0,149.62,228,
2014-08-22 22:25:00,15.16,0,1015.37,66.42,0,0,149.8,228,
2014-08-22 22:30:00,14.92,0,1015.37,68.56,0,0,148.95,226,
2014-08-22 22:35:00,15.13,0,1015.37,68.56,0,0,148.91,229,
2014-08-22 22:40:00,14.79,0,1015.5,69.88,0,0,149.23,228,
2014-08-22 22:45:00,14.66,0,1015.26,72.35,0,0,147.82,231,
2014-08-22 22:50:00,14.51,0,1015.26,68.31,0,0,147.72,229,
2014-08-22 22:55:00,14.59,0,1015.37,66.99,0,0,148.07,228,
2014-08-22 23:00:00,14.66,0,1015.5,71.78,0,0,148.06,228,
2014-08-22 23:05:00,14.56,0,1015.5,69.22,0,0,147.71,226,
2014-08-22 23:10:00,14.74,0,1015.62,67.65,0,0,147.83,227,
2014-08-22 23:15:00,15.03,0,1015.62,66.42,0,0,148.09,230,
2014-08-22 23:20:00,14.98,0,1015.5,67.65,0,0,148.24,226,
2014-08-22 23:25:00,14.64,0,1015.62,71.36,0,0,148.54,228,
2014-08-22 23:30:00,14.61,0,1015.5,70.87,0,0,147.75,228,
2014-08-22 23:35:00,14.69,0,1015.5,71.94,0,0,148.04,229,
2014-08-22 23:40:00,14.59,0,1015.5,70.7,0,0,148.15,228,
2014-08-22 23:45:00,14.4,0,1015.5,71.12,0,0,147.81,231,
2014-08-22 23:50:00,14.56,0,1015.62,73.51,0,0,148.13,230,
2014-08-22 23:55:00,14.66,0,1015.5,72.19,0,0,147.67,228,
2014-08-23 00:00:00,14.72,0,1015.62,68.48,0,0,147.85,227,
2014-08-23 00:05:00,14.85,0,1015.62,68.15,0,0,148.06,231,
2014-08-23 00:10:00,14.82,0,1015.5,68.07,0,0,148.58,230,
2014-08-23 00:15:00,14.9,0,1015.62,67.9,0,0,148.86,226,
2014-08-23 00:20:00,15,0,1015.62,67.9,0,0,149.01,226,
2014-08-23 00:25:00,14.92,0,1015.5,67.9,0,0,148.98,231,
2014-08-23 00:30:00,14.74,0,1015.62,69.63,0,0,148.66,230,
2014-08-23 00:35:00,14.72,0,1015.62,69.88,0,0,148.19,231,
2014-08-23 00:40:00,14.72,0,1015.62,70.7,0,0,148.17,226,
2014-08-23 00:45:00,14.64,0,1015.62,70.46,0,0,147.94,226,
2014-08-23 00:50:00,14.66,0,1015.62,71.53,0,0,148.07,226,
2014-08-23 00:55:00,14.38,0,1015.62,71.12,0,0,147.5,227,
2014-08-23 01:00:00,13.96,0,1015.73,75.57,0,0,147.53,225,
2014-08-23 01:05:00,14.06,0,1015.73,76.23,0,0,147.04,228,
2014-08-23 01:10:00,13.88,0,1015.73,75.98,0,0,147.05,226,
2014-08-23 01:15:00,13.99,0,1015.62,75.16,0,0,146.44,226,
2014-08-23 01:20:00,14.17,0,1015.73,75.98,0,0,147.26,229,
2014-08-23 01:25:00,14.06,0,1015.62,76.23,0,0,146.87,226,
2014-08-23 01:30:00,14.17,0,1015.62,73.84,0,0,147.12,226,
2014-08-23 01:35:00,14.09,0,1015.62,75.49,0,0,146.93,227,
2014-08-23 01:40:00,14.17,0,1015.62,74.66,0,0,147.1,231,
2014-08-23 01:45:00,13.99,0,1015.5,73.92,0,0,146.58,226,
2014-08-23 01:50:00,14.09,0,1015.5,76.64,0,0,146.6,226,
2014-08-23 01:55:00,14.17,0,1015.5,71.2,0,0,147.26,230,
2014-08-23 02:00:00,14.33,0,1015.5,71.2,0,0,147.17,228,
2014-08-23 02:05:00,14.38,0,1015.37,69.63,0,0,147.63,228,
2014-08-23 02:10:00,14.56,0,1015.26,70.21,0,0,147.71,230,
2014-08-23 02:15:00,14.35,0,1015.26,73.67,0,0,147.87,229,
2014-08-23 02:20:00,14.22,0,1015.37,72.35,0,0,147.75,229,
2014-08-23 02:25:00,14.25,0,1015.37,72.11,0,0,147.37,227,
2014-08-23 02:30:00,14.25,0,1015.5,72.68,0,0,147.81,229,
2014-08-23 02:35:00,14.22,0,1015.37,71.69,0,0,147.33,229,
2014-08-23 02:40:00,14.12,0,1015.5,72.68,0,0,147.17,229,
2014-08-23 02:45:00,13.86,0,1015.37,73.92,0,0,146.93,229,
2014-08-23 02:50:00,13.75,0,1015.37,74.5,0,0,146.9,230,
2014-08-23 02:55:00,13.83,0,1015.37,73.67,0,0,146.24,228,
2014-08-23 03:00:00,13.93,0,1015.26,73.01,0,0,146.73,229,
2014-08-23 03:05:00,14.01,0,1015.26,73.34,0,0,146.6,230,
2014-08-23 03:10:00,13.93,0,1015.37,73.67,0,0,146.75,230,
2014-08-23 03:15:00,13.99,0,1015.26,73.67,0,0,146.91,230,
2014-08-23 03:20:00,14.17,0,1015.5,73.67,0,0,147.22,230,
2014-08-23 03:25:00,14.25,0,1015.37,73.18,0,0,147.26,226,
2014-08-23 03:30:00,14.46,0,1015.37,70.29,0,0,148.17,230,
2014-08-23 03:35:00,14.61,0,1015.26,69.06,0,0,148.45,230,
2014-08-23 03:40:00,14.46,0,1015.37,70.13,0,0,148.31,226,
2014-08-23 03:45:00,14.38,0,1015.26,70.37,0,0,147.71,227,
2014-08-23 03:50:00,14.38,0,1015.37,71.03,0,0,148.01,229,
2014-08-23 03:55:00,14.43,0,1015.26,71.78,0,0,148.19,227,
2014-08-23 04:00:00,13.91,0,1015.14,74.58,0,0,147.91,230,
2014-08-23 04:05:00,13.7,0,1015.01,75.73,0,0,146.9,229,
2014-08-23 04:10:00,13.67,0,1015.14,76.72,0,0,146.83,226,
2014-08-23 04:15:00,13.78,0,1015.14,76.31,0,0,146.3,230,
2014-08-23 04:20:00,13.83,0,1015.14,75.16,0,0,146.34,230,
2014-08-23 04:25:00,13.78,0,1015.14,74.66,0,0,146.3,230,
2014-08-23 04:30:00,13.75,0,1015.14,74.83,0,0,146.5,227,
2014-08-23 04:35:00,13.78,0,1015.14,73.51,0,0,146.56,229,
2014-08-23 04:40:00,13.91,0,1015.14,72.52,0,0,146.26,228,
2014-08-23 04:45:00,13.96,0,1015.14,72.27,0,0,146.79,229,
2014-08-23 04:50:00,13.99,0,1015.14,73.92,0,0,146.42,230,
2014-08-23 04:55:00,13.96,0,1015.14,71.61,0,0,146.76,226,
2014-08-23 05:00:00,13.86,0,1015.14,72.77,0,0,146.66,230,
2014-08-23 05:05:00,13.91,0,1015.14,72.68,0,0,146.53,227,
2014-08-23 05:10:00,13.8,0,1015.14,72.68,0,0,146.43,229,
2014-08-23 05:15:00,13.75,0,1015.01,72.52,0,0,145.84,230,
2014-08-23 05:20:00,13.65,0,1015.14,73.84,0,0,145.66,231,
2014-08-23 05:25:00,13.6,0,1015.14,73.42,0,0,145.58,231,
2014-08-23 05:30:00,13.62,0,1015.14,73.92,0,0,145.5,229,
2014-08-23 05:35:00,13.57,0,1015.14,74.5,0,0,145.38,229,
2014-08-23 05:40:00,13.54,0,1015.26,74.17,0,0,145.3,230,
2014-08-23 05:45:00,13.6,0,1015.26,74.08,0,0,145.41,230,
2014-08-23 05:50:00,13.57,0,1015.26,75.32,0,0,145.82,228,
2014-08-23 05:55:00,13.54,0,1015.26,74.99,0,0,145.88,226,
2014-08-23 06:00:00,13.62,0,1015.26,73.92,0,0,145.75,230,
2014-08-23 06:05:00,13.67,0,1015.14,74.58,0,0,145.26,229,
2014-08-23 06:10:00,13.57,0,1015.14,75.16,0,0,145.51,229,
2014-08-23 06:15:00,13.6,0,1015.14,74.66,0,0,145.73,227,
2014-08-23 06:20:00,13.67,0,1014.9,74.58,0,0,144.77,230,
2014-08-23 06:25:00,13.7,0,1015.01,75.41,0,0,145.26,227,
2014-08-23 06:30:00,13.7,0,1015.01,75.57,0,0,145.7,229,
2014-08-23 06:35:00,13.73,0,1014.9,75.73,0,0,145.94,225,
2014-08-23 06:40:00,13.73,0,1015.14,75.9,0,0,146.15,231,
2014-08-23 06:45:00,13.75,0,1015.01,76.48,0,0,145.88,229,
2014-08-23 06:50:00,13.7,0,1015.01,76.15,0,0,146.26,230,
2014-08-23 06:55:00,13.8,0,1014.9,76.56,0,0,146.36,226,
2014-08-23 07:00:00,13.73,0,1014.9,76.48,0,0,146.52,230,
2014-08-23 07:05:00,13.8,2.5,1014.9,76.72,0,0,146.71,230,
2014-08-23 07:10:00,13.88,5.95,1014.9,76.89,0,0,147.3,226,
2014-08-23 07:15:00,13.91,13.79,1014.78,76.23,0,0,147.23,231,
2014-08-23 07:20:00,13.88,24.45,1014.9,76.06,0,0,146.6,227,
2014-08-23 07:25:00,13.67,29.78,1015.01,76.81,0,0,147.25,227,
2014-08-23 07:30:00,13.6,22.25,1015.01,77.47,0,0,147.33,226,
2014-08-23 07:35:00,13.28,25.7,1014.9,78.78,0,0,146.88,227,
2014-08-23 07:40:00,13.67,35.1,1015.01,77.47,0,0,147.8,228,
2014-08-23 07:45:00,14.35,41.37,1015.14,75.65,0,0,150.58,229,
2014-08-23 07:50:00,14.79,81.5,1015.01,73.34,0,0,152.24,227,
2014-08-23 07:55:00,14.46,58.62,1015.01,75.65,0,0,152.82,230,
2014-08-23 08:00:00,14.59,57.36,1015.01,74.99,0,0,151.82,227,
2014-08-23 08:05:00,14.61,65.2,1015.14,74.25,0,0,151.72,230,
2014-08-23 08:10:00,14.43,57.36,1015.26,74.58,0,0,151.37,227,
2014-08-23 08:15:00,14.53,69.59,1015.26,74.17,0,0,151.01,230,
2014-08-23 08:20:00,15.34,178.36,1015.37,70.79,0,0,152.93,229,
2014-08-23 08:25:00,15.76,153.28,1015.26,70.62,0,0,155.32,227,
2014-08-23 08:30:00,16.04,190.59,1015.26,68.23,0,0,156.76,226,
2014-08-23 08:35:00,15.73,189.33,1015.14,68.97,0,0,156.08,226,
2014-08-23 08:40:00,15.84,225.7,1015.14,69.06,0,0,156.82,226,
2014-08-23 08:45:00,16.38,247.33,1015.37,68.81,0,0,159.25,226,
2014-08-23 08:50:00,16.67,319.42,1015.14,66.99,0,0,161.28,230,
2014-08-23 08:55:00,17.35,258.61,1015.14,64.77,0,0,162.65,227,
2014-08-23 09:00:00,17.37,359.86,1015.14,61.88,0,0,162.83,230,
2014-08-23 09:05:00,17.27,361.12,1015.14,63.53,0,0,163.31,230,
2014-08-23 09:10:00,17.48,364.57,1015.26,63.2,0,0,163.16,229,
2014-08-23 09:15:00,17.53,387.45,1015.14,62.62,0,0,163.89,230,
2014-08-23 09:20:00,17.53,292.15,1015.26,63.61,0,0,163.74,231,
2014-08-23 09:25:00,17.95,434.16,1015.26,60.97,0,0,164.03,227,
2014-08-23 09:30:00,18.18,458.92,1015.26,61.22,0,0,165.48,227,
2014-08-23 09:35:00,18.65,465.5,1015.37,62.54,0,0,167.21,230,
2014-08-23 09:40:00,18.78,522.56,1015.37,58.5,0,0,168.34,230,
2014-08-23 09:45:00,18.86,486.82,1015.14,59.74,0,0,168.4,231,
2014-08-23 09:50:00,19.61,503.41,1015.14,58.66,0,0,170.18,230,
2014-08-23 09:55:00,19.51,537.28,1015.14,58.58,0,0,170.02,230,
2014-08-23 10:00:00,20.29,697.01,1015.14,54.05,0,0,171.02,229,
2014-08-23 10:05:00,19.87,662.46,1015.01,58.09,0,0,171.61,230,
2014-08-23 10:10:00,19.72,595.07,1015.01,56.77,0,0,170.64,230,
2014-08-23 10:15:00,20.19,557.45,1015.01,60.97,0,0,171.92,230,
2014-08-23 10:20:00,20.92,694.95,1015.14,58.58,0,0,173.93,227,
2014-08-23 10:25:00,20.5,706.57,1015.01,53.22,0,0,174.54,227,
2014-08-23 10:30:00,20.79,689.82,1015.14,56.93,0,0,174.24,229,
2014-08-23 10:35:00,20.94,653.56,1015.01,55.7,0,0,173.77,230,
2014-08-23 10:40:00,20.27,330.39,1015.01,57.67,0,0,173.76,228,
2014-08-23 10:45:00,19.48,275.22,1014.9,60.97,0,0,170.76,231,
2014-08-23 10:50:00,19.77,220.05,1015.14,57.26,0,0,169.51,231,
2014-08-23 10:55:00,19.3,326.01,1015.14,57.76,0,0,168.6,227,
2014-08-23 11:00:00,18.91,305.95,1015.26,58.33,0,0,167.16,227,
2014-08-23 11:05:00,18.21,126.01,1015.14,57.84,0,0,164.44,229,
2014-08-23 11:10:00,18.05,76.48,1015.14,58.17,0,0,162.48,227,
2014-08-23 11:15:00,17.69,84.01,1015.26,58.09,0,0,160.96,231,
2014-08-23 11:20:00,17.45,68.33,1015.37,59.9,0,0,159.01,228,
2014-08-23 11:25:00,17.3,58.93,1015.5,62.54,0,0,158.67,228,
2014-08-23 11:30:00,17.01,87.45,1015.5,63.45,0,0,157.84,227,
2014-08-23 11:35:00,16.96,114.1,1015.5,64.11,0,0,156.82,228,
2014-08-23 11:40:00,16.88,107.83,1015.5,65.18,0,0,156.9,229,
2014-08-23 11:45:00,16.98,123.5,1015.62,63.86,0,0,157.42,227,
2014-08-23 11:50:00,16.59,131.97,1015.62,64.68,0,0,156.8,227,
2014-08-23 11:55:00,16.72,116.92,1015.62,65.1,0,0,156.51,229,
2014-08-23 12:00:00,16.85,110.65,1015.62,64.19,0,0,156.92,230,
2014-08-23 12:05:00,16.83,149.21,1015.73,63.04,0,0,157.28,226,
2014-08-23 12:10:00,16.77,174.29,1015.62,64.35,0,0,157.82,231,
2014-08-23 12:15:00,16.67,195.29,1015.62,62.87,0,0,159,231,
2014-08-23 12:20:00,16.77,191.21,1015.5,63.37,0,0,157.94,226,
2014-08-23 12:25:00,17.09,271.78,1015.62,61.8,0,0,159.14,228,
2014-08-23 12:30:00,17.22,330.71,1015.62,60.48,0,0,160.01,230,
2014-08-23 12:35:00,17.43,309.08,1015.5,60.97,0,0,160.92,230,
2014-08-23 12:40:00,17.35,276.48,1015.62,61.63,0,0,161.33,231,
2014-08-23 12:45:00,17.58,369.27,1015.62,59.33,0,0,162.02,231,
2014-08-23 12:50:00,17.74,370.83,1015.62,59.82,0,0,162.4,227,
2014-08-23 12:55:00,18.23,331.65,1015.62,58.58,0,0,163.07,231,
2014-08-23 13:00:00,18.16,363,1015.37,61.14,0,0,163.94,227,
2014-08-23 13:05:00,17.87,368.96,1015.5,59.24,0,0,164.04,229,
2014-08-23 13:10:00,18.16,322.56,1015.37,59.24,0,0,163.7,231,
2014-08-23 13:15:00,18.39,390.27,1015.37,57.18,0,0,163.91,230,
2014-08-23 13:20:00,18.44,352.34,1015.37,58.33,0,0,164.44,229,
2014-08-23 13:25:00,18.57,357.98,1015.5,58.42,0,0,164.8,231,
2014-08-23 13:30:00,18.52,316.29,1015.5,56.03,0,0,164.52,226,
2014-08-23 13:35:00,18.05,332.59,1015.5,57.51,0,0,164.05,228,
2014-08-23 13:40:00,18.49,381.81,1015.37,54.62,0,0,163.67,227,
2014-08-23 13:45:00,18.42,277.42,1015.5,55.53,0,0,164.5,230,
2014-08-23 13:50:00,18.49,401.87,1015.37,52.65,0,0,164.37,229,
2014-08-23 13:55:00,18.55,339.49,1015.5,53.14,0,0,165.13,231,
2014-08-23 14:00:00,18.26,388.07,1015.5,51.41,0,0,164.45,228,
2014-08-23 14:05:00,18.57,596.45,1015.37,52.4,0,0,164.93,227,
2014-08-23 14:10:00,18.57,342,1015.26,51.41,0,0,165.54,231,
2014-08-23 14:15:00,18.75,389.96,1015.26,55.12,0,0,165.82,227,
2014-08-23 14:20:00,18.31,329.14,1015.14,55.53,0,0,164.87,228,
2014-08-23 14:25:00,18.44,384.63,1015.01,55.12,0,0,164.4,227,
2014-08-23 14:30:00,18.73,467.07,1015.01,54.21,0,0,164.65,227,
2014-08-23 14:35:00,18.44,396.23,1014.9,54.3,0,0,164.12,231,
2014-08-23 14:40:00,18.49,331.03,1014.9,55.12,0,0,164.06,228,
2014-08-23 14:45:00,18.65,381.5,1014.78,57.35,0,0,164.63,230,
2014-08-23 14:50:00,19.2,408.77,1014.9,55.04,0,0,165.74,227,
2014-08-23 14:55:00,19.02,349.52,1014.78,55.28,0,0,166.6,227,
2014-08-23 15:00:00,19.12,291.53,1014.65,56.77,0,0,166.66,228,
2014-08-23 15:05:00,18.94,249.21,1014.65,58.17,0,0,166.56,230,
2014-08-23 15:10:00,18.65,240.12,1014.54,57.26,0,0,164.97,228,
2014-08-23 15:15:00,18.57,229.77,1014.78,56.36,0,0,164.04,227,
2014-08-23 15:20:00,18.78,335.72,1014.78,55.2,0,0,164.26,229,
2014-08-23 15:25:00,19.38,432.28,1014.78,54.95,0,0,165.25,229,
2014-08-23 15:30:00,19.15,537.28,1014.65,53.8,0,0,167.51,228,
2014-08-23 15:35:00,19.41,651.85,1014.54,55.53,0,0,167.9,231,
2014-08-23 15:40:00,20.11,516.75,1014.54,52.23,0,0,169.8,228,
2014-08-23 15:45:00,19.48,284,1014.42,54.13,0,0,169.65,231,
2014-08-23 15:50:00,19.74,280.55,1014.54,54.87,0,0,169.08,227,
2014-08-23 15:55:00,18.99,399.36,1014.42,55.53,0,0,167.76,227,
2014-08-23 16:00:00,18.99,275.85,1014.42,56.44,0,0,166.63,229,
2014-08-23 16:05:00,18.78,268.96,1014.42,57.84,0,0,165.4,228,
2014-08-23 16:10:00,19.69,395.91,1014.54,54.71,0,0,167.24,230,
2014-08-23 16:15:00,19.51,540.35,1014.42,56.93,0,0,168.08,227,
2014-08-23 16:20:00,19.46,553.68,1014.54,53.72,0,0,169.17,228,
2014-08-23 16:25:00,19.93,440.42,1014.42,53.72,0,0,169.93,229,
2014-08-23 16:30:00,19.46,374.28,1014.29,55.37,0,0,169.21,228,
2014-08-23 16:35:00,19.48,361.43,1014.29,54.38,0,0,168.69,229,
2014-08-23 16:40:00,19.59,347.95,1014.29,53.47,0,0,169.04,230,
2014-08-23 16:45:00,19.38,351.09,1014.29,55.94,0,0,168.07,230,
2014-08-23 16:50:00,19.35,379.92,1014.17,54.71,0,0,168.55,229,
2014-08-23 16:55:00,19.15,271.15,1014.17,54.13,0,0,168.23,228,
2014-08-23 17:00:00,18.78,348.58,1014.17,54.13,0,0,166.44,232,
2014-08-23 17:05:00,19.2,265.5,1014.29,53.8,0,0,167.02,228,
2014-08-23 17:10:00,19.33,184,1014.17,52.81,0,0,165.78,228,
2014-08-23 17:15:00,18.68,154.23,1014.17,54.79,0,0,163.97,227,
2014-08-23 17:20:00,18.65,61.75,1014.29,55.04,0,0,162.58,231,
2014-08-23 17:25:00,18.36,52.97,1014.29,55.28,0,0,161.55,229,
2014-08-23 17:30:00,18.47,71.78,1014.42,55.78,0,0,161.07,227,
2014-08-23 17:35:00,18.6,141.37,1014.42,56.44,0,0,161.19,231,
2014-08-23 17:40:00,18.55,115.67,1014.42,54.79,0,0,161.32,228,
2014-08-23 17:45:00,18.86,90.28,1014.29,54.13,0,0,161.9,227,
2014-08-23 17:50:00,18.55,106.26,1014.17,54.87,0,0,161.78,227,
2014-08-23 17:55:00,18.52,109.71,1014.29,55.12,0,0,161.6,227,
2014-08-23 18:00:00,18.7,97.17,1014.29,54.95,0,0,161.72,228,
2014-08-23 18:05:00,18.86,64.88,1014.29,54.71,0,0,161.58,230,
2014-08-23 18:10:00,18.52,39.18,1014.29,53.06,0,0,160.83,229,
2014-08-23 18:15:00,18.36,24.45,1014.42,53.72,0,0,160.46,228,
2014-08-23 18:20:00,18.18,31.97,1014.29,56.36,0,0,159.74,229,
2014-08-23 18:25:00,18.13,18.49,1014.42,55.86,0,0,159.42,227,
2014-08-23 18:30:00,17.84,18.18,1014.29,57.43,0,0,158.54,227,
2014-08-23 18:35:00,17.74,0.31,1014.42,58.83,0,0,158.23,231,
2014-08-23 18:40:00,17.63,0,1014.29,58.91,0,0,157.44,228,
2014-08-23 18:45:00,17.63,0,1014.42,59.74,0,0,157.17,230,
2014-08-23 18:50:00,17.35,0,1014.54,60.31,0,0,156.23,229,
2014-08-23 18:55:00,16.33,5.32,1014.9,66.91,0,0,154.9,229,
2014-08-23 19:00:00,14.72,0,1015.01,80.35,0.22,0.22,151.65,229,
2014-08-23 19:05:00,13.6,0,1014.9,89.09,1.66,1.43,146.56,226,
2014-08-23 19:10:00,12.94,0,1015.14,90.99,2.27,0.6,143.07,228,
2014-08-23 19:15:00,12.71,0,1015.26,89.92,2.34,0.07,141.14,228,
2014-08-23 19:20:00,12.92,0,1015.37,91.57,2.42,0.07,140.9,227,
2014-08-23 19:25:00,12.76,2.19,1015.26,89.92,2.65,0.22,140.67,227,
2014-08-23 19:30:00,12.61,0,1015.14,91.81,2.87,0.22,140.65,226,
2014-08-23 19:35:00,12.68,0,1015.14,92.31,3.03,0.15,140.71,229,
2014-08-23 19:40:00,12.74,0,1015.14,92.14,3.1,0.07,140.85,227,
2014-08-23 19:45:00,12.63,0,1015.14,90.58,3.1,0,140.83,228,
2014-08-23 19:50:00,12.74,0,1015.14,91.48,3.1,0,140.91,226,
2014-08-23 19:55:00,13.02,0,1015.26,93.79,3.1,0,141.58,226,
2014-08-23 20:00:00,12.94,0,1015.26,93.22,3.1,0,142.11,229,
2014-08-23 20:05:00,12.97,0,1015.26,93.71,3.1,0,142.98,229,
2014-08-23 20:10:00,13,0,1015.37,93.46,3.1,0,142.67,229,
2014-08-23 20:15:00,13.02,0,1015.5,92.8,3.1,0,143.12,228,
2014-08-23 20:20:00,13.02,0,1015.62,92.97,3.1,0,143.21,228,
2014-08-23 20:25:00,12.97,0,1015.73,93.3,3.1,0,143.12,227,
2014-08-23 20:30:00,12.89,0,1015.62,92.89,3.1,0,142.89,227,
2014-08-23 20:35:00,13,0,1015.85,93.55,3.1,0,143.39,228,
2014-08-23 20:40:00,12.92,0,1015.85,93.05,3.1,0,143.01,226,
2014-08-23 20:45:00,12.97,0,1015.98,91.98,3.1,0,142.94,226,
2014-08-23 20:50:00,13.02,0,1016.09,92.23,3.1,0,143.64,228,
2014-08-23 20:55:00,12.92,0,1016.21,92.47,3.1,0,143.12,228,
2014-08-23 21:00:00,12.81,0,1016.34,91.98,3.1,0,142.82,228,
2014-08-23 21:05:00,12.63,0,1016.34,89.42,3.1,0,142.75,229,
2014-08-23 21:10:00,12.61,0,1016.34,91.07,3.33,0.22,141.88,227,
2014-08-23 21:15:00,12.4,0,1016.57,91.9,3.48,0.15,141.08,228,
2014-08-23 21:20:00,12.16,0,1016.57,92.06,3.63,0.15,140,228,
2014-08-23 21:25:00,12.06,0,1016.45,92.47,3.71,0.07,139.5,228,
2014-08-23 21:30:00,12.08,0,1016.45,93.22,3.78,0.07,139.6,228,
2014-08-23 21:35:00,12.19,0,1016.45,93.46,3.78,0,139.33,227,
2014-08-23 21:40:00,12.16,0,1016.45,92.97,3.78,0,140.28,229,
2014-08-23 21:45:00,12.11,0,1016.45,92.06,3.78,0,140.12,226,
2014-08-23 21:50:00,12.11,0,1016.45,92.14,3.78,0,140.09,227,
2014-08-23 21:55:00,12.16,0,1016.34,92.56,3.78,0,139.43,227,
2014-08-23 22:00:00,12.29,0,1016.45,93.88,3.78,0,140.6,227,
2014-08-23 22:05:00,12.16,0,1016.45,92.56,3.78,0,140.41,229,
2014-08-23 22:10:00,12.27,0,1016.45,93.38,3.78,0,140.77,227,
2014-08-23 22:15:00,12.24,0,1016.57,93.55,3.78,0,141.38,228,
2014-08-23 22:20:00,12.11,0,1016.45,92.39,3.78,0,140.41,229,
2014-08-23 22:25:00,12.08,0,1016.57,93.13,3.78,0,140.69,226,
2014-08-23 22:30:00,12.06,0,1016.57,92.72,3.78,0,140.4,230,
2014-08-23 22:35:00,11.85,0,1016.7,93.3,3.78,0,140.5,229,
2014-08-23 22:40:00,11.82,0,1016.93,93.38,3.78,0,140.39,228,
2014-08-23 22:45:00,11.69,0,1016.93,93.55,3.78,0,140.02,226,
2014-08-23 22:50:00,11.77,0,1017.06,93.79,3.78,0,140,228,
2014-08-23 22:55:00,11.75,0,1016.93,93.71,3.78,0,139.67,227,
2014-08-23 23:00:00,11.85,0,1017.06,93.63,3.78,0,140.01,228,
2014-08-23 23:05:00,11.85,0,1016.81,92.56,3.78,0,139.77,229,
2014-08-23 23:10:00,11.98,0,1016.93,92.56,3.78,0,140.27,226,
2014-08-23 23:15:00,11.95,0,1016.93,92.23,3.78,0,140.1,226,
2014-08-23 23:20:00,11.9,0,1017.06,91.57,3.78,0,140.3,230,
2014-08-23 23:25:00,11.8,0,1017.06,91.9,3.78,0,140.17,226,
2014-08-23 23:30:00,11.85,0,1016.93,91.15,3.78,0,139.74,227,
2014-08-23 23:35:00,11.85,0,1017.06,91.24,3.78,0,139.13,228,
2014-08-23 23:40:00,11.8,0,1017.06,90.91,3.78,0,139.91,227,
2014-08-23 23:45:00,11.88,0,1017.06,90.82,3.78,0,139.53,228,
2014-08-23 23:50:00,11.88,0,1017.18,90.74,3.78,0,139.77,228,
2014-08-23 23:55:00,11.8,0,1017.18,90.66,3.78,0,139.54,228,
2014-08-24 00:00:00,11.82,0,1017.18,91.24,3.78,0,140.04,226,
2014-08-24 00:05:00,11.8,0,1017.06,90.58,3.78,0,139.51,227,
2014-08-24 00:10:00,11.77,0,1017.06,91.32,3.78,0,139.8,227,
2014-08-24 00:15:00,11.72,0,1016.93,91.15,3.78,0,139.84,229,
2014-08-24 00:20:00,11.77,0,1017.06,90.66,3.78,0,139.5,228,
2014-08-24 00:25:00,11.77,0,1017.18,90.82,3.78,0,139.81,228,
2014-08-24 00:30:00,11.64,0,1017.06,90.74,3.78,0,139.33,227,
2014-08-24 00:35:00,11.69,0,1017.18,90.66,3.78,0,139.35,227,
2014-08-24 00:40:00,11.69,0,1017.18,90.5,3.78,0,139.51,226,
2014-08-24 00:45:00,11.64,0,1017.06,90.33,3.78,0,139.18,227,
2014-08-24 00:50:00,11.75,0,1017.18,89.67,3.78,0,140.06,227,
2014-08-24 00:55:00,11.69,0,1017.18,89.5,3.78,0,139.41,226,
2014-08-24 01:00:00,11.64,0,1017.18,90.16,3.78,0,139.19,227,
2014-08-24 01:05:00,11.67,0,1017.06,90,3.78,0,138.98,226,
2014-08-24 01:10:00,11.77,0,1017.18,90.25,3.78,0,139.37,228,
2014-08-24 01:15:00,11.64,0,1017.18,90.25,3.78,0,139.55,227,
2014-08-24 01:20:00,11.72,0,1017.18,89.92,3.78,0,139.39,228,
2014-08-24 01:25:00,11.75,0,1017.06,89.5,3.78,0,139.19,227,
2014-08-24 01:30:00,11.67,0,1017.06,89.01,3.78,0,139.24,227,
2014-08-24 01:35:00,11.62,0,1017.18,89.5,3.78,0,139.63,227,
2014-08-24 01:40:00,11.54,0,1017.18,89.59,3.78,0,139.76,227,
2014-08-24 01:45:00,11.62,0,1017.29,89.42,3.78,0,139.25,229,
2014-08-24 01:50:00,11.56,0,1017.18,90.25,3.78,0,139.15,227,
2014-08-24 01:55:00,11.56,0,1017.18,91.24,3.93,0.15,139.38,229,
2014-08-24 02:00:00,11.38,0,1017.06,90.74,3.93,0,138.8,228,
2014-08-24 02:05:00,11.3,0,1017.18,90.82,3.93,0,138.69,227,
2014-08-24 02:10:00,11.46,0,1017.06,91.4,3.93,0,138.69,227,
2014-08-24 02:15:00,11.38,0,1017.06,90.82,3.93,0,138.26,229,
2014-08-24 02:20:00,11.33,0,1017.06,90.16,3.93,0,138.52,226,
2014-08-24 02:25:00,11.33,0,1017.06,90.5,3.93,0,138.52,227,
2014-08-24 02:30:00,11.41,0,1016.93,90.74,3.93,0,138.78,226,
2014-08-24 02:35:00,11.46,0,1017.06,90.33,3.93,0,139.01,226,
2014-08-24 02:40:00,11.48,0,1017.06,90.58,3.93,0,139.11,229,
2014-08-24 02:45:00,11.54,0,1017.06,90.16,3.93,0,139.16,227,
2014-08-24 02:50:00,11.64,0,1017.18,89.09,3.93,0,139.29,227,
2014-08-24 02:55:00,11.67,0,1017.18,89.59,3.93,0,139.44,229,
2014-08-24 03:00:00,11.67,0,1017.06,88.93,3.93,0,139.16,228,
2014-08-24 03:05:00,11.64,0,1017.06,90.08,3.93,0,139.37,227,
2014-08-24 03:10:00,11.56,0,1016.93,89.75,3.93,0,139.34,228,
2014-08-24 03:15:00,11.56,0,1016.93,89.5,3.93,0,139.14,226,
2014-08-24 03:20:00,11.56,0,1016.81,89.34,3.93,0,139.29,227,
2014-08-24 03:25:00,11.41,0,1016.93,90.33,3.93,0,139.1,226,
2014-08-24 03:30:00,11.38,0,1016.93,90.41,3.93,0,139.29,227,
2014-08-24 03:35:00,11.3,0,1016.81,90.41,3.93,0,138.48,229,
2014-08-24 03:40:00,11.3,0,1016.81,90.16,3.93,0,138.53,226,
2014-08-24 03:45:00,11.25,0,1016.7,90.08,3.93,0,138.54,228,
2014-08-24 03:50:00,11.22,0,1016.81,88.68,3.93,0,138.33,226,
2014-08-24 03:55:00,11.17,0,1016.93,89.59,4.09,0.15,137.73,229,
2014-08-24 04:00:00,10.94,0,1016.93,90.91,4.16,0.07,137.44,226,
2014-08-24 04:05:00,10.86,0,1017.06,90.74,4.24,0.07,137,228,
2014-08-24 04:10:00,10.81,0,1017.06,91.32,4.24,0,136.71,228,
2014-08-24 04:15:00,10.83,0,1017.06,91.73,4.24,0,136.94,228,
2014-08-24 04:20:00,10.78,0,1017.06,92.23,4.39,0.15,136.69,226,
2014-08-24 04:25:00,10.7,0,1017.18,92.97,4.54,0.15,136.57,229,
2014-08-24 04:30:00,10.6,0,1017.42,93.88,4.84,0.3,136.01,226,
2014-08-24 04:35:00,10.5,0,1017.42,94.62,4.92,0.07,135.95,228,
2014-08-24 04:40:00,10.44,0,1017.42,94.37,5,0.07,135.78,227,
2014-08-24 04:45:00,10.42,0,1017.42,94.29,5,0,135.7,228,
2014-08-24 04:50:00,10.44,0,1017.29,94.45,5.07,0.07,135.27,227,
2014-08-24 04:55:00,10.42,0,1017.29,94.7,5.07,0,135.96,228,
2014-08-24 05:00:00,10.44,0,1017.42,94.86,5.07,0,136.19,227,
2014-08-24 05:05:00,10.44,0,1017.29,95.11,5.07,0,136.35,227,
2014-08-24 05:10:00,10.44,0,1017.18,94.86,5.07,0,136.27,227,
2014-08-24 05:15:00,10.44,0,1017.29,94.78,5.07,0,136.08,228,
2014-08-24 05:20:00,10.5,0,1017.29,95.28,5.07,0,136.69,227,
2014-08-24 05:25:00,10.36,0,1017.29,94.78,5.07,0,136.5,229,
2014-08-24 05:30:00,10.47,0,1017.29,95.44,5.15,0.07,136.48,227,
2014-08-24 05:35:00,10.44,0,1017.29,95.44,5.15,0,136.11,227,
2014-08-24 05:40:00,10.44,0,1017.29,95.11,5.15,0,136.04,227,
2014-08-24 05:45:00,10.44,0,1017.29,95.19,5.15,0,136.06,227,
2014-08-24 05:50:00,10.44,0,1017.29,95.03,5.15,0,136.53,227,
2014-08-24 05:55:00,10.39,0,1017.29,94.62,5.15,0,136.17,228,
2014-08-24 06:00:00,10.39,0,1017.29,94.2,5.15,0,135.82,227,
2014-08-24 06:05:00,10.39,0,1017.42,94.37,5.15,0,136.08,227,
2014-08-24 06:10:00,10.52,0,1017.65,94.62,5.15,0,136.75,228,
2014-08-24 06:15:00,10.5,0,1017.78,94.45,5.15,0,136.31,227,
2014-08-24 06:20:00,10.57,0,1017.65,94.04,5.15,0,136.74,228,
2014-08-24 06:25:00,10.42,0,1017.78,93.46,5.15,0,136.69,227,
2014-08-24 06:30:00,10.39,0,1017.78,94.29,5.15,0,136.38,227,
2014-08-24 06:35:00,10.29,0,1017.9,93.88,5.15,0,136.16,227,
2014-08-24 06:40:00,10.39,0,1018.01,94.45,5.15,0,135.99,228,
2014-08-24 06:45:00,10.29,0,1018.26,93.96,5.15,0,136.4,228,
2014-08-24 06:50:00,10.31,0,1018.37,94.29,5.15,0,136.47,227,
2014-08-24 06:55:00,10.36,0,1018.37,94.53,5.15,0,136.57,227,
2014-08-24 07:00:00,10.44,0.94,1018.26,94.37,5.15,0,136.49,227,
2014-08-24 07:05:00,10.44,8.15,1018.37,93.79,0,0,136.63,228,
2014-08-24 07:10:00,10.42,3.76,1018.62,93.96,0,0,136.6,228,
2014-08-24 07:15:00,10.5,7.52,1018.62,94.29,0,0,136.85,226,
2014-08-24 07:20:00,10.52,16.3,1018.62,93.63,0,0,136.78,227,
2014-08-24 07:25:00,10.57,19.12,1018.73,93.96,0,0,137.05,228,
2014-08-24 07:30:00,10.52,17.55,1018.73,93.63,0,0,137.17,228,
2014-08-24 07:35:00,10.6,25.07,1018.85,93.3,0,0,137.71,228,
2014-08-24 07:40:00,10.63,36.04,1018.85,92.64,0,0,137,227,
2014-08-24 07:45:00,10.52,42.63,1019.01,91.65,0,0,137.75,227,
2014-08-24 07:50:00,10.55,34.48,1019.01,90.99,0,0,137.69,228,
2014-08-24 07:55:00,10.89,63.94,1019.21,90.74,0,0,138.81,227,
2014-08-24 08:00:00,11.12,84.01,1019.21,89.92,0,0,139.64,227,
2014-08-24 08:05:00,11.07,60.5,1019.09,90.16,0,0,139.68,226,
2014-08-24 08:10:00,11.3,128.21,1019.21,88.76,0,0,140.85,228,
2014-08-24 08:15:00,11.8,168.64,1019.21,86.95,0,0,143,226,
2014-08-24 08:20:00,12.32,93.41,1019.09,86.78,0,0,145.05,230,
2014-08-24 08:25:00,11.72,120.68,1019.09,86.95,0,0,144.23,227,
2014-08-24 08:30:00,11.35,116.92,1019.34,87.2,0,0,143.1,228,
2014-08-24 08:35:00,11.95,224.13,1019.46,84.97,0,0,144.01,226,
2014-08-24 08:40:00,12.32,215.67,1019.34,82.99,0,0,145.08,227,
2014-08-24 08:45:00,12.55,147.01,1019.21,82.91,0,0,146.89,230,
2014-08-24 08:50:00,12.27,194.66,1019.21,83.4,0,0,146.71,230,
2014-08-24 08:55:00,11.93,247.95,1019.34,82.83,0,0,144.63,229,
2014-08-24 09:00:00,12.45,124.13,1019.46,82.66,0,0,145.38,229,
2014-08-24 09:05:00,12.48,343.25,1019.57,80.76,0,0,146.01,227,
2014-08-24 09:10:00,13.15,406.89,1019.7,77.71,0,0,148.23,227,
2014-08-24 09:15:00,13.7,268.33,1019.7,76.23,0,0,151.29,228,
2014-08-24 09:20:00,13.31,189.96,1019.57,76.39,0,0,150.79,228,
2014-08-24 09:25:00,13.15,189.96,1019.57,77.47,0,0,148.47,227,
2014-08-24 09:30:00,13,236.35,1019.7,75.65,0,0,148.25,225,
2014-08-24 09:35:00,13.07,156.1,1019.57,76.64,0,0,147.73,228,
2014-08-24 09:40:00,13,96.23,1019.7,77.55,0,0,147.39,227,
2014-08-24 09:45:00,12.97,416.92,1019.82,75.57,0,0,146.23,230,
2014-08-24 09:50:00,13.96,366.45,1019.93,75.24,0,0,148.94,229,
2014-08-24 09:55:00,14.09,558.14,1019.93,73.42,0,0,151.67,227,
2014-08-24 10:00:00,15.39,664.17,1019.93,74.17,0,0,154.49,228,
2014-08-24 10:05:00,15,203.44,1019.93,69.14,0,0,156.05,227,
2014-08-24 10:10:00,13.62,453.28,1019.82,71.03,0,0,152.83,226,
2014-08-24 10:15:00,13.65,381.18,1020.06,73.67,0,0,151.52,228,
2014-08-24 10:20:00,14.25,628.25,1020.18,70.37,0,0,152.02,228,
2014-08-24 10:25:00,15.05,468.64,1020.18,68.23,0,0,154.47,227,
2014-08-24 10:30:00,15.18,231.03,1020.18,67.74,0,0,156.28,227,
2014-08-24 10:35:00,14.43,63,1020.06,71.28,0,0,154.01,226,
2014-08-24 10:40:00,13.54,73.03,1020.18,71.36,0,0,150.92,230,
2014-08-24 10:45:00,14.04,642.28,1020.42,69.63,0,0,149.58,227,
2014-08-24 10:50:00,15.65,701.79,1020.54,68.56,0,0,153.08,227,
2014-08-24 10:55:00,14.87,472.09,1020.06,67.98,0,0,155.19,227,
2014-08-24 11:00:00,14.79,333.21,1020.18,63.78,0,0,155.98,229,
2014-08-24 11:05:00,15.08,821.17,1020.29,64.02,0,0,156.18,228,
2014-08-24 11:10:00,15.26,842.37,1020.29,61.96,0,0,156.91,227,
2014-08-24 11:15:00,14.92,331.96,1020.18,62.87,0,0,156.37,229,
2014-08-24 11:20:00,16.1,401.56,1020.18,57.02,0,0,158.31,227,
2014-08-24 11:25:00,15.5,198.42,1020.06,57.59,0,0,157.03,226,
2014-08-24 11:30:00,14.38,50.46,1020.06,63.37,0,0,153.83,225,
2014-08-24 11:35:00,13.88,58.3,1020.29,68.23,0,0,151.49,226,
2014-08-24 11:40:00,13.78,79.3,1020.18,65.67,0,0,148.94,226,
2014-08-24 11:45:00,13.47,86.51,1020.29,69.3,0,0,147.46,226,
2014-08-24 11:50:00,13.2,117.24,1020.29,68.97,0,0,146.58,225,
2014-08-24 11:55:00,13.05,81.81,1020.29,69.39,0,0,145.82,226,
2014-08-24 12:00:00,13.05,157.36,1020.29,68.73,0,0,145.75,227,
2014-08-24 12:05:00,14.33,877.6,1020.65,64.93,0,0,148.04,229,
2014-08-24 12:10:00,16.28,1057.84,1020.78,59.66,0,0,154.23,227,
2014-08-24 12:15:00,15.63,890.26,1020.29,60.97,0,0,156.4,228,
2014-08-24 12:20:00,16.41,1003.48,1020.18,56.69,0,0,158.91,226,
2014-08-24 12:25:00,16.57,441.68,1020.18,55.04,0,0,161.07,229,
2014-08-24 12:30:00,16.51,919.32,1020.06,54.3,0,0,160.86,230,
2014-08-24 12:35:00,16.54,932.32,1020.06,55.94,0,0,161.41,228,
2014-08-24 12:40:00,17.43,960.37,1020.06,55.45,0,0,161.76,227,
2014-08-24 12:45:00,16.1,231.03,1019.82,55.78,0,0,161.5,227,
2014-08-24 12:50:00,15.24,85.26,1019.93,59.66,0,0,158.28,231,
2014-08-24 12:55:00,15.11,68.33,1019.93,58.33,0,0,154.82,230,
2014-08-24 13:00:00,14.74,225.07,1020.06,60.56,0,0,153.01,228,
2014-08-24 13:05:00,15.05,359.24,1020.06,58.42,0,0,153.36,227,
2014-08-24 13:10:00,17.19,1078.37,1020.18,59.24,0,0,156.46,227,
2014-08-24 13:15:00,16.25,259.24,1019.93,55.37,0,0,158.83,226,
2014-08-24 13:20:00,15.86,148.89,1019.82,55.2,0,0,157.93,229,
2014-08-24 13:25:00,15.6,125.07,1019.93,58.09,0,0,155.84,226,
2014-08-24 13:30:00,15.29,150.15,1019.93,57.51,0,0,154.84,227,
2014-08-24 13:35:00,15.26,208.46,1019.82,56.6,0,0,153.98,227,
2014-08-24 13:40:00,16.12,933.35,1020.18,57.26,0,0,155.05,229,
2014-08-24 13:45:00,17.56,1039.37,1020.06,55.53,0,0,159.39,228,
2014-08-24 13:50:00,16.85,294.35,1019.93,53.39,0,0,161.71,228,
2014-08-24 13:55:00,16.72,147.64,1019.93,56.93,0,0,160.85,231,
2014-08-24 14:00:00,16.51,209.71,1019.93,53.14,0,0,159.7,226,
2014-08-24 14:05:00,16.77,405.32,1020.06,54.05,0,0,159.89,229,
2014-08-24 14:10:00,16.59,322.25,1019.93,54.38,0,0,160.4,230,
2014-08-24 14:15:00,16.59,265.19,1019.93,56.19,0,0,160.08,229,
2014-08-24 14:20:00,16.54,226.64,1019.93,54.71,0,0,159.26,229,
2014-08-24 14:25:00,16.17,206.57,1019.93,56.11,0,0,158.11,226,
2014-08-24 14:30:00,16.25,281.18,1019.93,57.26,0,0,157.64,227,
2014-08-24 14:35:00,16.46,805.43,1019.93,53.97,0,0,158.34,226,
2014-08-24 14:40:00,17.35,869.39,1020.06,50.82,0,0,161.23,229,
2014-08-24 14:45:00,17.97,806.46,1019.93,51.66,0,0,163.48,228,
2014-08-24 14:50:00,18.99,839.29,1019.93,49.61,0,0,166.95,228,
2014-08-24 14:55:00,18.73,754.46,1019.7,52.89,0,0,167.97,226,
2014-08-24 15:00:00,18.47,801.67,1019.7,49.78,0,0,168.58,228,
2014-08-24 15:05:00,19.02,808.51,1019.82,49.18,0,0,169.14,227,
2014-08-24 15:10:00,19.2,768.84,1019.7,48.66,0,0,169.46,227,
2014-08-24 15:15:00,18.62,505.46,1019.82,47.01,0,0,170.04,227,
2014-08-24 15:20:00,18.88,845.79,1019.7,44.93,0,0,169.55,228,
2014-08-24 15:25:00,17.32,387.14,1019.57,49.18,0,0,168.16,227,
2014-08-24 15:30:00,17.35,241.06,1019.46,49.09,0,0,166.25,229,
2014-08-24 15:35:00,16.83,227.58,1019.46,50.13,0,0,162.53,231,
2014-08-24 15:40:00,16.8,156.42,1019.46,52.56,0,0,160.4,231,
2014-08-24 15:45:00,16.77,163,1019.46,51.24,0,0,158.97,228,
2014-08-24 15:50:00,17.27,344.19,1019.57,51.49,0,0,159.66,230,
2014-08-24 15:55:00,17.87,168.33,1019.57,47.88,0,0,162.21,228,
2014-08-24 16:00:00,17.11,224.76,1019.46,52.07,0,0,160.69,228,
2014-08-24 16:05:00,17.35,561.56,1019.46,52.65,0,0,160.84,230,
2014-08-24 16:10:00,18.21,527.35,1019.57,48.48,0,0,163.34,226,
2014-08-24 16:15:00,18.16,646.39,1019.46,46.75,0,0,166.36,227,
2014-08-24 16:20:00,18.02,494.66,1019.34,49.35,0,0,165.46,227,
2014-08-24 16:25:00,17.58,248.27,1019.34,51.16,0,0,164.11,230,
2014-08-24 16:30:00,17.79,282.12,1019.21,48.31,0,0,163.66,229,
2014-08-24 16:35:00,17.37,141.69,1019.21,48.66,0,0,161.82,227,
2014-08-24 16:40:00,17.11,133.85,1019.34,51,0,0,160.27,227,
2014-08-24 16:45:00,16.88,129.46,1019.46,49.87,0,0,160.1,228,
2014-08-24 16:50:00,16.88,155.48,1019.34,51.82,0,0,158.42,227,
2014-08-24 16:55:00,17.37,408.14,1019.46,49.87,0,0,159.31,227,
2014-08-24 17:00:00,17.5,309.71,1019.46,50.3,0,0,161.17,230,
2014-08-24 17:05:00,17.97,424.75,1019.46,49.26,0,0,163.12,231,
2014-08-24 17:10:00,18.23,364.57,1019.34,47.79,0,0,165.49,230,
2014-08-24 17:15:00,17.82,383.37,1019.34,48.57,0,0,165.56,228,
2014-08-24 17:20:00,18.1,262.37,1019.21,50.22,0,0,164.54,227,
2014-08-24 17:25:00,17.63,282.12,1019.21,50.74,0,0,164.19,228,
2014-08-24 17:30:00,17.3,183.38,1019.09,51.41,0,0,162.46,228,
2014-08-24 17:35:00,17.19,198.42,1019.21,50.39,0,0,161.58,230,
2014-08-24 17:40:00,17.16,175.23,1019.21,50.3,0,0,160.07,229,
2014-08-24 17:45:00,16.7,167.7,1019.09,50.65,0,0,159.73,230,
2014-08-24 17:50:00,16.41,199.05,1019.21,50.82,0,0,159.3,230,
2014-08-24 17:55:00,16.77,187.76,1019.21,50.65,0,0,159.73,230,
2014-08-24 18:00:00,16.8,222.56,1019.21,51.66,0,0,160.61,230,
2014-08-24 18:05:00,17.19,212.22,1019.21,49,0,0,161.76,229,
2014-08-24 18:10:00,17.16,178.67,1019.09,51.9,0,0,162.41,227,
2014-08-24 18:15:00,16.93,198.74,1019.21,49.78,0,0,162.45,229,
2014-08-24 18:20:00,16.83,177.73,1019.21,51,0,0,162.8,226,
2014-08-24 18:25:00,17.11,133.22,1019.09,52.56,0,0,162.67,230,
2014-08-24 18:30:00,16.77,138.24,1019.09,50.22,0,0,162.28,227,
2014-08-24 18:35:00,16.67,137.92,1019.09,50.22,0,0,162.37,228,
2014-08-24 18:40:00,16.72,110.02,1019.09,50.74,0,0,161.75,231,
2014-08-24 18:45:00,16.7,77.42,1019.01,51.49,0,0,161.79,227,
2014-08-24 18:50:00,16.44,54.54,1018.85,51.99,0,0,159.93,231,
2014-08-24 18:55:00,16.25,40.12,1019.09,51.57,0,0,158.34,231,
2014-08-24 19:00:00,16.54,5.95,1019.09,51.82,0,0,158.02,230,
2014-08-24 19:05:00,16.31,31.66,1019.01,52.48,0,0,156.54,231,
2014-08-24 19:10:00,15.91,20.06,1019.01,51.82,0,0,154.62,228,
2014-08-24 19:15:00,15.86,18.8,1019.09,53.72,0,0,153.56,227,
2014-08-24 19:20:00,15.47,16.92,1019.09,53.47,0,0,152.83,226,
2014-08-24 19:25:00,15.45,10.34,1019.21,54.62,0,0,152.38,226,
2014-08-24 19:30:00,15.47,6.26,1019.21,54.71,0,0,151.76,226,
2014-08-24 19:35:00,15.26,0,1019.21,54.38,0,0,151.57,226,
2014-08-24 19:40:00,15.16,0,1019.21,56.36,0,0,150.79,230,
2014-08-24 19:45:00,14.95,0,1019.34,56.03,0,0,150.42,230,
2014-08-24 19:50:00,14.98,0,1019.34,56.85,0,0,149.41,228,
2014-08-24 19:55:00,14.77,0,1019.34,62.54,0,0,149.21,229,
2014-08-24 20:00:00,14.69,0,1019.34,61.22,0,0,148.64,227,
2014-08-24 20:05:00,14.77,0,1019.46,59.16,0,0,148.6,229,
2014-08-24 20:10:00,14.77,0,1019.34,64.77,0,0,147.99,231,
2014-08-24 20:15:00,14.53,0,1019.21,62.62,0,0,147.91,230,
2014-08-24 20:20:00,14.38,0,1019.34,66,0,0,147.87,229,
2014-08-24 20:25:00,14.33,0,1019.46,70.21,0,0,148.07,230,
2014-08-24 20:30:00,14.19,0,1019.46,65.43,0,0,147.73,226,
2014-08-24 20:35:00,14.14,0,1019.46,62.46,0,0,146.85,229,
2014-08-24 20:40:00,14.3,0,1019.57,60.89,0,0,146.98,227,
2014-08-24 20:45:00,14.38,0,1019.7,66,0,0,147.46,229,
2014-08-24 20:50:00,14.3,0,1019.82,66.5,0,0,147.74,226,
2014-08-24 20:55:00,14.38,0,1019.82,61.14,0,0,147.19,228,
2014-08-24 21:00:00,14.38,0,1019.82,67.24,0,0,147.51,225,
2014-08-24 21:05:00,14.14,0,1019.93,64.44,0,0,147.5,229,
2014-08-24 21:10:00,14.06,0,1019.82,62.62,0,0,146.95,229,
2014-08-24 21:15:00,14.01,0,1019.93,68.73,0,0,147.34,230,
2014-08-24 21:20:00,13.8,0,1019.82,64.11,0,0,145.84,227,
2014-08-24 21:25:00,13.86,0,1019.93,65.01,0,0,146.09,226,
2014-08-24 21:30:00,13.91,0,1019.93,65.76,0,0,146.21,227,
2014-08-24 21:35:00,13.78,0,1019.82,66.5,0,0,145.75,229,
2014-08-24 21:40:00,13.62,0,1019.93,67.82,0,0,145.95,226,
2014-08-24 21:45:00,13.44,0,1020.06,67.74,0,0,145.3,226,
2014-08-24 21:50:00,13.54,0,1019.93,66.09,0,0,144.78,228,
2014-08-24 21:55:00,13.52,0,1020.18,67.41,0,0,145.21,226,
2014-08-24 22:00:00,13.57,0,1020.18,67.32,0,0,145.59,226,
2014-08-24 22:05:00,13.65,0,1020.18,68.48,0,0,145.38,226,
2014-08-24 22:10:00,13.57,0,1020.18,67.24,0,0,145.24,227,
2014-08-24 22:15:00,13.6,0,1020.18,67.65,0,0,145.2,228,
2014-08-24 22:20:00,13.57,0,1020.06,68.31,0,0,144.98,226,
2014-08-24 22:25:00,13.57,0,1020.18,68.64,0,0,145.98,228,
2014-08-24 22:30:00,13.52,0,1020.18,68.23,0,0,145.82,229,
2014-08-24 22:35:00,13.44,0,1020.18,68.89,0,0,145.48,228,
2014-08-24 22:40:00,13.41,0,1020.06,69.06,0,0,145.11,229,
2014-08-24 22:45:00,13.49,0,1020.06,68.89,0,0,145.53,228,
2014-08-24 22:50:00,13.49,0,1020.18,70.04,0,0,145.53,230,
2014-08-24 22:55:00,13.39,0,1020.18,70.37,0,0,145.31,229,
2014-08-24 23:00:00,13.2,0,1020.06,70.62,0,0,145.28,227,
2014-08-24 23:05:00,13.13,0,1020.06,70.95,0,0,144.83,230,
2014-08-24 23:10:00,13,0,1020.06,71.53,0,0,144.69,229,
2014-08-24 23:15:00,12.94,0,1020.06,71.86,0,0,144.46,229,
2014-08-24 23:20:00,13,0,1020.06,72.6,0,0,144.51,227,
2014-08-24 23:25:00,13,0,1019.93,72.19,0,0,144.34,228,
2014-08-24 23:30:00,13,0,1020.06,71.53,0,0,144.24,229,
2014-08-24 23:35:00,13.02,0,1020.06,71.86,0,0,144.07,228,
2014-08-24 23:40:00,13.05,0,1020.06,72.44,0,0,144.48,227,
2014-08-24 23:45:00,12.94,0,1020.06,71.86,0,0,144.77,226,
2014-08-24 23:50:00,12.94,0,1019.93,73.42,0,0,143.96,229,
2014-08-24 23:55:00,12.89,0,1020.06,72.35,0,0,144.15,228,
2014-08-25 00:00:00,12.81,0,1019.93,72.6,0,0,143.95,226,
2014-08-25 00:05:00,12.94,0,1020.06,72.68,0,0,144.11,227,
2014-08-25 00:10:00,12.97,0,1019.93,71.69,0,0,143.87,228,
2014-08-25 00:15:00,12.79,0,1020.06,76.15,0,0,144.29,227,
2014-08-25 00:20:00,12.76,0,1019.93,76.06,0,0,143.98,229,
2014-08-25 00:25:00,12.68,0,1019.93,75.08,0,0,143.73,229,
2014-08-25 00:30:00,12.74,0,1019.93,76.06,0,0,143.85,228,
2014-08-25 00:35:00,12.34,0,1019.93,77.88,0,0,143.46,228,
2014-08-25 00:40:00,12.37,0,1019.93,76.81,0,0,142.78,229,
2014-08-25 00:45:00,12.32,0,1019.93,77.14,0,0,142.44,228,
2014-08-25 00:50:00,12.16,0,1019.82,75.49,0,0,142.39,229,
2014-08-25 00:55:00,12.08,0,1019.82,75.08,0,0,141.98,226,
2014-08-25 01:00:00,11.98,0,1019.82,78.37,0,0,141.06,228,
2014-08-25 01:05:00,11.64,0,1019.7,79.2,0,0,140.65,226,
2014-08-25 01:10:00,11.56,0,1019.82,80.02,0,0,140.92,226,
2014-08-25 01:15:00,11.54,0,1019.7,80.1,0,0,139.71,227,
2014-08-25 01:20:00,11.54,0,1019.82,79.77,0,0,140.29,226,
2014-08-25 01:25:00,11.59,0,1019.82,80.19,0,0,140.09,227,
2014-08-25 01:30:00,11.48,0,1019.7,81.01,0,0,139.51,227,
2014-08-25 01:35:00,11.43,0,1019.7,81.75,0,0,139.75,227,
2014-08-25 01:40:00,11.46,0,1019.57,81.26,0,0,138.92,227,
2014-08-25 01:45:00,11.46,0,1019.57,81.92,0,0,139.53,229,
2014-08-25 01:50:00,11.48,0,1019.57,82,0,0,139.58,227,
2014-08-25 01:55:00,11.62,0,1019.7,81.92,0,0,140.38,228,
2014-08-25 02:00:00,11.48,0,1019.7,82.66,0,0,140.21,228,
2014-08-25 02:05:00,11.46,0,1019.57,83.57,0,0,140.1,228,
2014-08-25 02:10:00,11.12,0,1019.46,83.9,0,0,139.78,229,
2014-08-25 02:15:00,10.99,0,1019.34,84.64,0,0,138.92,228,
2014-08-25 02:20:00,10.86,0,1019.34,85.05,0,0,138.34,229,
2014-08-25 02:25:00,10.78,0,1019.21,85.38,0,0,138.1,227,
2014-08-25 02:30:00,10.7,0,1019.21,85.71,0,0,137.87,227,
2014-08-25 02:35:00,10.65,0,1019.34,86.04,0,0,137.69,227,
2014-08-25 02:40:00,10.65,0,1019.34,85.05,0,0,137.95,227,
2014-08-25 02:45:00,10.63,0,1019.34,84.64,0,0,137.9,229,
2014-08-25 02:50:00,10.63,0,1019.34,85.22,0,0,138.01,227,
2014-08-25 02:55:00,10.7,0,1019.21,85.38,0,0,138.19,227,
2014-08-25 03:00:00,10.6,0,1019.34,85.3,0,0,138.09,228,
2014-08-25 03:05:00,10.6,0,1019.34,85.79,0,0,138.21,227,
2014-08-25 03:10:00,10.63,0,1019.09,85.63,0,0,137.4,227,
2014-08-25 03:15:00,10.42,0,1019.09,85.38,0,0,137.37,227,
2014-08-25 03:20:00,10.36,0,1019.09,85.71,0,0,137.4,227,
2014-08-25 03:25:00,10.34,0,1019.01,85.13,0,0,136.83,227,
2014-08-25 03:30:00,10.21,0,1019.01,85.96,0,0,136.9,228,
2014-08-25 03:35:00,10.13,0,1019.01,86.7,0,0,136.7,226,
2014-08-25 03:40:00,10.13,0,1019.01,86.04,0,0,136.35,227,
2014-08-25 03:45:00,10.21,0,1019.01,85.63,0,0,136.05,227,
2014-08-25 03:50:00,10.1,0,1018.85,85.79,0,0,136.23,228,
2014-08-25 03:55:00,10.05,0,1018.85,85.71,0,0,136.32,228,
2014-08-25 04:00:00,10,0,1018.73,85.71,0,0,136.19,228,
2014-08-25 04:05:00,9.84,0,1018.62,86.29,0,0,135.99,226,
2014-08-25 04:10:00,9.9,0,1018.73,86.54,0,0,136.04,227,
2014-08-25 04:15:00,9.97,0,1018.73,86.7,0,0,136.08,227,
2014-08-25 04:20:00,9.97,0,1018.62,86.45,0,0,135.66,227,
2014-08-25 04:25:00,9.95,0,1018.5,85.96,0,0,135.98,226,
2014-08-25 04:30:00,9.82,0,1018.5,87.2,0,0,135.99,226,
2014-08-25 04:35:00,9.84,0,1018.62,86.54,0,0,135.58,228,
2014-08-25 04:40:00,9.97,0,1018.62,86.21,0,0,135.74,227,
2014-08-25 04:45:00,9.87,0,1018.5,86.12,0,0,135.92,228,
2014-08-25 04:50:00,9.79,0,1018.5,86.95,0,0,135.75,227,
2014-08-25 04:55:00,9.63,0,1018.37,87.53,0,0,135.3,228,
2014-08-25 05:00:00,9.45,0,1018.5,88.02,0,0,135.07,227,
2014-08-25 05:05:00,9.37,0,1018.5,87.2,0,0,134.78,228,
2014-08-25 05:10:00,9.32,0,1018.37,87.36,0,0,133.66,228,
2014-08-25 05:15:00,9.22,0,1018.62,87.69,0,0,134.16,228,
2014-08-25 05:20:00,9.22,0,1018.37,87.61,0,0,133.89,229,
2014-08-25 05:25:00,9.09,0,1018.26,87.69,0,0,133.76,227,
2014-08-25 05:30:00,9.09,0,1018.37,87.2,0,0,133.56,228,
2014-08-25 05:35:00,9.04,0,1018.37,87.61,0,0,133.05,228,
2014-08-25 05:40:00,8.96,0,1018.37,87.69,0,0,132.45,227,
2014-08-25 05:45:00,8.91,0,1018.5,88.1,0,0,133.3,228,
2014-08-25 05:50:00,8.88,0,1018.37,87.61,0,0,132.49,228,
2014-08-25 05:55:00,8.85,0,1018.37,87.69,0,0,132.57,228,
2014-08-25 06:00:00,8.85,0,1018.5,87.53,0,0,132.57,227,
2014-08-25 06:05:00,8.78,0,1018.5,87.44,0,0,132.94,226,
2014-08-25 06:10:00,8.78,0,1018.5,87.11,0,0,132.79,227,
2014-08-25 06:15:00,8.8,0,1018.5,87.53,0,0,132.3,227,
2014-08-25 06:20:00,8.75,0,1018.5,87.36,0,0,132.53,228,
2014-08-25 06:25:00,8.67,0,1018.26,87.03,0,0,131.83,228,
2014-08-25 06:30:00,8.54,0,1018.5,86.21,0,0,132.05,227,
2014-08-25 06:35:00,8.57,0,1018.5,85.3,0,0,131.99,228,
2014-08-25 06:40:00,8.38,0,1018.5,85.22,0,0,132.02,229,
2014-08-25 06:45:00,8.33,0,1018.5,85.3,0,0,131.72,226,
2014-08-25 06:50:00,8.33,0,1018.62,84.56,0,0,132.42,228,
2014-08-25 06:55:00,8.44,5.95,1018.73,84.31,0,0,132.37,228,
2014-08-25 07:00:00,8.46,4.7,1018.62,84.64,0,0,132.34,227,
2014-08-25 07:05:00,8.62,6.58,1018.62,84.48,0,0,132.39,227,
2014-08-25 07:10:00,8.75,16.92,1018.73,84.48,0,0,133.55,227,
2014-08-25 07:15:00,8.85,18.49,1018.62,83.4,0,0,133.3,226,
2014-08-25 07:20:00,8.91,15.36,1018.5,83.16,0,0,132.96,228,
2014-08-25 07:25:00,8.96,10.65,1018.62,83.07,0,0,134.14,226,
2014-08-25 07:30:00,8.96,6.89,1018.62,82.91,0,0,134.44,227,
2014-08-25 07:35:00,8.98,3.13,1018.62,82.83,0,0,134.31,227,
2014-08-25 07:40:00,9.04,8.46,1018.73,82.58,0,0,134.31,228,
2014-08-25 07:45:00,9.24,17.86,1018.73,82.5,0,0,134.73,226,
2014-08-25 07:50:00,9.87,85.57,1018.62,80.52,0,0,137.51,227,
2014-08-25 07:55:00,11.46,144.19,1018.62,76.23,0,0,142.84,229,
2014-08-25 08:00:00,12.42,167.08,1018.5,72.27,0,0,147.5,227,
2014-08-25 08:05:00,11.75,119.43,1018.26,75.57,0,0,147.37,228,
2014-08-25 08:10:00,11.62,105.32,1018.37,75.16,0,0,146.12,225,
2014-08-25 08:15:00,11.8,102.82,1018.37,74.25,0,0,145.36,229,
2014-08-25 08:20:00,12.11,106.89,1018.37,74.25,0,0,144.82,228,
2014-08-25 08:25:00,12.32,103.75,1018.5,73.34,0,0,145.39,231,
2014-08-25 08:30:00,12.32,118.8,1018.37,73.67,0,0,145.44,226,
2014-08-25 08:35:00,12.48,141.69,1018.37,72.19,0,0,146.08,227,
2014-08-25 08:40:00,12.66,156.73,1018.37,71.86,0,0,146.58,229,
2014-08-25 08:45:00,12.81,168.64,1018.37,72.11,0,0,147.16,226,
2014-08-25 08:50:00,12.94,200.3,1018.14,71.12,0,0,147.63,230,
2014-08-25 08:55:00,13.28,178.99,1018.37,71.78,0,0,149.06,231,
2014-08-25 09:00:00,13.52,203.44,1018.5,70.29,0,0,150.14,227,
2014-08-25 09:05:00,13.88,187.45,1018.62,69.71,0,0,151.71,230,
2014-08-25 09:10:00,13.88,190.9,1018.5,70.87,0,0,151.67,227,
2014-08-25 09:15:00,14.06,220.05,1018.5,70.29,0,0,152.49,228,
2014-08-25 09:20:00,13.88,226.95,1018.62,71.28,0,0,152.29,228,
2014-08-25 09:25:00,13.47,201.25,1018.5,71.36,0,0,151.9,230,
2014-08-25 09:30:00,13.7,173.35,1018.5,72.19,0,0,151.7,228,
2014-08-25 09:35:00,13.86,200.62,1018.62,69.71,0,0,151.87,230,
2014-08-25 09:40:00,14.17,193.1,1018.62,70.95,0,0,152.51,230,
2014-08-25 09:45:00,14.01,229.77,1018.5,69.96,0,0,152.89,229,
2014-08-25 09:50:00,14.59,268.96,1018.5,69.39,0,0,152.76,229,
2014-08-25 09:55:00,15.42,393.72,1018.62,66.25,0,0,154.73,229,
2014-08-25 10:00:00,15.89,269.58,1018.5,62.87,0,0,156.94,227,
2014-08-25 10:05:00,16.04,303.44,1018.37,66.25,0,0,158.61,230,
2014-08-25 10:10:00,17.03,278.04,1018.5,63.78,0,0,159.79,227,
2014-08-25 10:15:00,16.75,388.39,1018.5,57.43,0,0,160.75,230,
2014-08-25 10:20:00,16.8,343.57,1018.37,59.16,0,0,162.01,231,
2014-08-25 10:25:00,17.4,634.42,1018.5,63.12,0,0,163.64,230,
2014-08-25 10:30:00,17.95,589.6,1018.37,53.14,0,0,167.16,230,
2014-08-25 10:35:00,16.8,451.4,1018.14,59.99,0,0,166.41,227,
2014-08-25 10:40:00,17.16,501.7,1018.26,57.35,0,0,166.14,231,
2014-08-25 10:45:00,17.84,445.13,1018.14,58.42,0,0,166.55,227,
2014-08-25 10:50:00,17.5,614.23,1018.26,58.25,0,0,166.89,227,
2014-08-25 10:55:00,18.73,521.2,1018.26,56.69,0,0,167.89,227,
2014-08-25 11:00:00,18.13,503.75,1018.26,51.82,0,0,168.83,231,
2014-08-25 11:05:00,18.29,302.18,1018.26,53.97,0,0,168.24,231,
2014-08-25 11:10:00,17.71,304.07,1018.26,55.45,0,0,167.02,226,
2014-08-25 11:15:00,17.79,315.98,1018.14,50.39,0,0,164.91,227,
2014-08-25 11:20:00,17.16,371.78,1017.9,53.47,0,0,162.84,228,
2014-08-25 11:25:00,16.93,283.06,1018.01,55.37,0,0,162.59,226,
2014-08-25 11:30:00,16.85,281.18,1018.14,54.54,0,0,161.15,229,
2014-08-25 11:35:00,16.57,292.15,1018.01,52.65,0,0,160.58,227,
2014-08-25 11:40:00,17.32,295.6,1018.14,55.7,0,0,161.1,227,
2014-08-25 11:45:00,17.16,400.92,1018.01,56.19,0,0,161.74,230,
2014-08-25 11:50:00,17.14,379.92,1018.14,52.65,0,0,162.03,227,
2014-08-25 11:55:00,17.35,299.67,1018.01,58.83,0,0,161.69,230,
2014-08-25 12:00:00,17.89,413.78,1018.14,56.44,0,0,163.04,226,
2014-08-25 12:05:00,17.24,399.36,1017.9,53.31,0,0,162.96,227,
2014-08-25 12:10:00,17.35,383.06,1017.9,57.02,0,0,162.92,228,
2014-08-25 12:15:00,17.14,502.04,1017.78,53.72,0,0,162.71,227,
2014-08-25 12:20:00,17.69,505.81,1017.78,54.87,0,0,163.29,228,
2014-08-25 12:25:00,17.95,504.44,1017.9,54.46,0,0,163.06,228,
2014-08-25 12:30:00,18,739.76,1017.9,51.33,0,0,164.1,227,
2014-08-25 12:35:00,18.42,645.7,1017.9,51.16,0,0,166.39,229,
2014-08-25 12:40:00,18.16,555.75,1017.65,50.91,0,0,166.28,230,
2014-08-25 12:45:00,17.69,541.71,1017.54,53.39,0,0,165.42,231,
2014-08-25 12:50:00,17.74,642.62,1017.42,52.4,0,0,164.28,231,
2014-08-25 12:55:00,17.56,605.34,1017.42,51.41,0,0,164.38,229,
2014-08-25 13:00:00,17.69,554.37,1017.42,53.06,0,0,164.1,226,
2014-08-25 13:05:00,18.75,662.79,1017.54,48.57,0,0,165.54,228,
2014-08-25 13:10:00,19.43,764.73,1017.54,50.3,0,0,168.1,228,
2014-08-25 13:15:00,19.72,809.87,1017.42,49.7,0,0,169.58,228,
2014-08-25 13:20:00,19.35,708.29,1017.18,53.22,0,0,171,227,
2014-08-25 13:25:00,19.72,665.87,1017.06,49.96,0,0,171.09,230,
2014-08-25 13:30:00,18.91,406.57,1017.06,55.37,0,0,170.08,226,
2014-08-25 13:35:00,19.02,320.36,1017.06,51.41,0,0,169.12,227,
2014-08-25 13:40:00,18.44,557.79,1017.06,53.72,0,0,167.37,228,
2014-08-25 13:45:00,18.39,612.53,1017.06,51.49,0,0,166.86,230,
2014-08-25 13:50:00,19.98,595.07,1017.06,49.78,0,0,168.05,230,
2014-08-25 13:55:00,20.63,473.65,1016.93,50.48,0,0,170.01,227,
2014-08-25 14:00:00,20.6,482.75,1016.7,48.05,0,0,171.95,232,
2014-08-25 14:05:00,20.55,523.93,1016.7,45.88,0,0,172.83,232,
2014-08-25 14:10:00,19.22,510.6,1016.57,48.74,0,0,171.82,231,
2014-08-25 14:15:00,19.43,591.65,1016.57,50.91,0,0,170.7,229,
2014-08-25 14:20:00,20.71,477.73,1016.7,47.18,0,0,171.49,231,
2014-08-25 14:25:00,20.19,467.7,1016.57,50.13,0,0,171.24,230,
2014-08-25 14:30:00,20.45,516.06,1016.57,43.02,0,0,171.66,230,
2014-08-25 14:35:00,21.28,822.87,1016.57,46.06,0,0,172.73,227,
2014-08-25 14:40:00,21.85,936.43,1016.45,39.04,0,0,176.14,228,
2014-08-25 14:45:00,21.31,952.85,1016.09,40.68,0,0,177.85,227,
2014-08-25 14:50:00,22.53,886.5,1016.21,37.82,0,0,179.12,229,
2014-08-25 14:55:00,22.06,945.67,1015.98,37.3,0,0,179.73,227,
2014-08-25 15:00:00,21.93,430.39,1015.73,40.16,0,0,178.98,227,
2014-08-25 15:05:00,21.1,827.67,1015.73,41.38,0,0,177.38,229,
2014-08-25 15:10:00,20.47,585.15,1015.73,43.02,0,0,176.5,232,
2014-08-25 15:15:00,20.94,535.21,1015.85,44.93,0,0,175.06,232,
2014-08-25 15:20:00,21.49,498.1,1015.98,38.08,0,0,175.32,227,
2014-08-25 15:25:00,20.11,450.77,1015.73,41.12,0,0,173.11,227,
2014-08-25 15:30:00,20.81,667.25,1015.73,43.2,0,0,172.86,231,
2014-08-25 15:35:00,20.68,508.54,1015.62,41.55,0,0,173.59,228,
2014-08-25 15:40:00,19.69,344.82,1015.5,41.72,0,0,171.56,231,
2014-08-25 15:45:00,20.14,303.75,1015.62,43.54,0,0,170.6,228,
2014-08-25 15:50:00,19.56,384.63,1015.62,43.98,0,0,170.16,229,
2014-08-25 15:55:00,19.95,316.6,1015.73,42.68,0,0,169.12,228,
2014-08-25 16:00:00,19.98,292.78,1015.73,41.2,0,0,169.28,227,
2014-08-25 16:05:00,19.85,299.99,1015.73,40.6,0,0,169.08,230,
2014-08-25 16:10:00,20.34,298.74,1015.5,41.55,0,0,169.61,228,
2014-08-25 16:15:00,20.32,269.58,1015.5,45.02,0,0,169.67,230,
2014-08-25 16:20:00,20.42,250.15,1015.5,42.5,0,0,169.53,232,
2014-08-25 16:25:00,19.93,228.83,1015.5,44.84,0,0,168.94,227,
2014-08-25 16:30:00,19.93,227.26,1015.5,43.98,0,0,168.67,228,
2014-08-25 16:35:00,19.72,215.04,1015.62,46.14,0,0,168.01,231,
2014-08-25 16:40:00,19.56,217.23,1015.5,43.11,0,0,166.9,228,
2014-08-25 16:45:00,19.72,180.24,1015.62,45.1,0,0,167.25,229,
2014-08-25 16:50:00,19.28,188.71,1015.37,45.1,0,0,166.71,228,
2014-08-25 16:55:00,19.35,167.08,1015.26,45.19,0,0,165.12,227,
2014-08-25 17:00:00,19.43,189.65,1015.14,44.24,0,0,165.64,228,
2014-08-25 17:05:00,19.28,175.23,1015.14,45.02,0,0,165.8,229,
2014-08-25 17:10:00,18.88,176.48,1014.9,47.18,0,0,164.67,229,
2014-08-25 17:15:00,19.02,159.55,1015.01,46.75,0,0,164.4,227,
2014-08-25 17:20:00,18.44,192.78,1014.9,47.79,0,0,163.36,231,
2014-08-25 17:25:00,18.47,163,1014.9,47.44,0,0,163.53,231,
2014-08-25 17:30:00,18.47,123.5,1014.78,47.88,0,0,162.52,231,
2014-08-25 17:35:00,18.05,96.23,1014.65,49.87,0,0,161.73,227,
2014-08-25 17:40:00,18.08,73.66,1014.65,48.66,0,0,160.71,230,
2014-08-25 17:45:00,18,68.33,1014.78,49.18,0,0,159.69,226,
2014-08-25 17:50:00,17.97,52.66,1014.78,47.53,0,0,159.35,231,
2014-08-25 17:55:00,18.05,52.97,1014.65,49.26,0,0,159.53,226,
2014-08-25 18:00:00,18,57.67,1014.65,47.62,0,0,159.2,226,
2014-08-25 18:05:00,18.08,38.87,1014.65,49.52,0,0,159.47,231,
2014-08-25 18:10:00,18.21,46.08,1014.65,52.56,0,0,159.57,226,
2014-08-25 18:15:00,17.79,53.29,1014.65,52.65,0,0,159.41,230,
2014-08-25 18:20:00,17.74,30.72,1014.54,52.15,0,0,158.78,227,
2014-08-25 18:25:00,17.71,6.58,1014.42,55.94,0,0,157.82,230,
2014-08-25 18:30:00,17.82,1.88,1014.42,49.26,0,0,157.36,231,
2014-08-25 18:35:00,17.61,3.44,1014.42,50.48,0,0,157.37,226,
2014-08-25 18:40:00,17.45,3.13,1014.42,51.49,0,0,157.35,228,
2014-08-25 18:45:00,17.45,12.53,1014.29,52.15,0,0,156.42,232,
2014-08-25 18:50:00,17.4,4.07,1014.29,52.98,0,0,156.33,226,
2014-08-25 18:55:00,17.37,0,1014.17,52.89,0,0,156.37,230,
2014-08-25 19:00:00,17.5,0,1014.29,56.77,0,0,156.2,231,
2014-08-25 19:05:00,17.24,0,1014.06,53.88,0,0,155.98,231,
2014-08-25 19:10:00,17.09,0,1014.06,54.3,0,0,155.88,227,
2014-08-25 19:15:00,17.19,0,1013.93,53.8,0,0,155.65,229,
2014-08-25 19:20:00,17.14,0,1013.93,53.55,0,0,155.67,230,
2014-08-25 19:25:00,17.24,0,1013.93,53.47,0,0,155.84,227,
2014-08-25 19:30:00,17.16,0,1014.06,55.61,0,0,156,230,
2014-08-25 19:35:00,16.96,0,1013.93,56.03,0,0,155.52,229,
2014-08-25 19:40:00,16.9,0,1013.81,56.93,0,0,154.94,227,
2014-08-25 19:45:00,16.93,0,1013.81,56.85,0,0,154.69,229,
2014-08-25 19:50:00,16.77,0,1014.06,57.76,0,0,154.64,226,
2014-08-25 19:55:00,16.67,0,1014.17,59.49,0,0,154.29,226,
2014-08-25 20:00:00,16.67,0,1014.42,58.91,0,0,154.38,226,
2014-08-25 20:05:00,16.77,0,1014.29,60.64,0,0,153.94,226,
2014-08-25 20:10:00,16.7,0,1014.29,62.29,0,0,153.94,227,
2014-08-25 20:15:00,16.38,0,1014.42,64.77,0,0,154.1,228,
2014-08-25 20:20:00,16.2,0,1014.42,68.81,0,0,153.28,230,
2014-08-25 20:25:00,15.68,0,1014.29,70.79,0,0,151.91,230,
2014-08-25 20:30:00,15.42,0,1014.42,71.53,0,0,151.17,227,
2014-08-25 20:35:00,15.24,0,1014.54,72.02,0,0,150.46,228,
2014-08-25 20:40:00,15.24,0,1014.42,71.69,0,0,149.91,230,
2014-08-25 20:45:00,15.11,0,1014.54,72.6,0,0,149.54,230,
2014-08-25 20:50:00,15,0,1014.54,74,0,0,149.5,228,
2014-08-25 20:55:00,14.9,0,1014.42,74.33,0,0,148.51,230,
2014-08-25 21:00:00,14.9,0,1014.29,74.41,0,0,147.85,231,
2014-08-25 21:05:00,14.87,0,1014.29,74,0,0,148.37,229,
2014-08-25 21:10:00,14.79,0,1014.29,73.34,0,0,148.58,230,
2014-08-25 21:15:00,14.74,0,1014.29,73.01,0,0,148.58,227,
2014-08-25 21:20:00,14.82,0,1014.17,73.51,0,0,148.75,227,
2014-08-25 21:25:00,14.82,0,1014.17,72.02,0,0,148.77,227,
2014-08-25 21:30:00,14.77,0,1014.06,70.46,0,0,148.56,226,
2014-08-25 21:35:00,14.74,0,1014.17,70.37,0,0,148.8,230,
2014-08-25 21:40:00,14.69,0,1014.17,70.29,0,0,149.14,225,
2014-08-25 21:45:00,14.72,0,1014.06,72.27,0,0,148.39,229,
2014-08-25 21:50:00,14.61,0,1014.06,70.7,0,0,148.44,228,
2014-08-25 21:55:00,14.66,0,1013.93,71.28,0,0,148.43,228,
2014-08-25 22:00:00,14.66,0,1013.93,71.45,0,0,148.86,230,
2014-08-25 22:05:00,14.61,0,1013.93,70.37,0,0,148.76,227,
2014-08-25 22:10:00,14.66,0,1014.06,70.7,0,0,149,226,
2014-08-25 22:15:00,14.56,0,1013.81,70.7,0,0,148.11,226,
2014-08-25 22:20:00,14.46,0,1013.81,71.61,0,0,148.35,227,
2014-08-25 22:25:00,14.38,0,1013.7,71.69,0,0,147.83,227,
2014-08-25 22:30:00,14.19,0,1013.7,72.6,0,0,147.55,226,
2014-08-25 22:35:00,14.04,0,1013.57,73.67,0,0,146.89,230,
2014-08-25 22:40:00,13.86,0,1013.57,74.66,0,0,146.24,226,
2014-08-25 22:45:00,13.86,0,1013.7,74.41,0,0,146.05,227,
2014-08-25 22:50:00,13.88,0,1013.57,74.58,0,0,146.12,226,
2014-08-25 22:55:00,13.8,0,1013.45,75.57,0,0,145.43,228,
2014-08-25 23:00:00,13.73,0,1013.34,75.41,0,0,145.29,226,
2014-08-25 23:05:00,13.7,0,1013.34,75.9,0,0,145.6,227,
2014-08-25 23:10:00,13.73,0,1013.21,75.82,0,0,145.05,227,
2014-08-25 23:15:00,13.73,0,1013.09,76.39,0,0,145.29,229,
2014-08-25 23:20:00,13.7,0,1013.09,75.98,0,0,145.74,226,
2014-08-25 23:25:00,13.8,0,1013.09,76.06,0,0,145.39,230,
2014-08-25 23:30:00,13.73,0,1013.01,76.15,0,0,145.86,228,
2014-08-25 23:35:00,13.65,0,1013.01,76.64,0,0,145.79,227,
2014-08-25 23:40:00,13.65,0,1012.73,77.14,0,0,145.66,227,
2014-08-25 23:45:00,13.6,0,1012.73,77.88,0,0,145.96,227,
2014-08-25 23:50:00,13.67,0,1012.62,78.29,0,0,145.55,228,
2014-08-25 23:55:00,13.62,0,1012.5,77.71,0,0,145.97,228,
2014-08-26 00:00:00,13.54,0,1012.5,77.47,0,0,145.55,227,
2014-08-26 00:05:00,13.49,0,1012.5,77.71,0,0,145.7,231,
2014-08-26 00:10:00,13.49,0,1012.37,78.13,0,0,145.24,227,
2014-08-26 00:15:00,13.44,0,1012.26,79.2,0,0,145.24,226,
2014-08-26 00:20:00,13.44,0,1012.26,79.2,0,0,145.35,230,
2014-08-26 00:25:00,13.41,0,1012.26,79.53,0,0,145.07,230,
2014-08-26 00:30:00,13.47,0,1012.14,80.52,0,0,145,226,
2014-08-26 00:35:00,13.33,0,1012.14,80.43,0,0,145.6,226,
2014-08-26 00:40:00,13.31,0,1012.01,81.34,0,0,145.42,227,
2014-08-26 00:45:00,13.18,0,1012.01,82.58,0,0,144.9,228,
2014-08-26 00:50:00,13.07,0,1011.89,81.92,0,0,144.83,230,
2014-08-26 00:55:00,13.15,0,1011.78,83.16,0,0,145,227,
2014-08-26 01:00:00,13.1,0,1011.53,82,0,0,143.92,227,
2014-08-26 01:05:00,13.31,0,1011.65,83.07,0,0,144.51,227,
2014-08-26 01:10:00,13.26,0,1011.53,81.67,0,0,144.45,228,
2014-08-26 01:15:00,13.23,0,1011.53,80.68,0,0,144.4,228,
2014-08-26 01:20:00,13.05,0,1011.42,81.92,0,0,144.09,229,
2014-08-26 01:25:00,13.02,0,1011.29,82.74,0,0,143.75,229,
2014-08-26 01:30:00,12.89,0,1011.29,82.83,0.07,0.07,143.57,227,
2014-08-26 01:35:00,12.79,0,1011.29,84.23,0.22,0.15,142.5,227,
2014-08-26 01:40:00,12.71,0,1011.17,85.13,0.22,0,142.82,228,
2014-08-26 01:45:00,12.53,0,1011.06,86.45,0.37,0.15,142.36,227,
2014-08-26 01:50:00,12.42,0,1010.93,87.53,0.37,0,141.35,229,
2014-08-26 01:55:00,12.24,0,1010.81,88.02,0.53,0.15,140.76,229,
2014-08-26 02:00:00,12.16,0,1010.81,89.34,0.68,0.15,139.91,227,
2014-08-26 02:05:00,12.03,0,1010.7,89.83,0.83,0.15,139.94,227,
2014-08-26 02:10:00,12.08,0,1010.57,92.23,0.98,0.15,139.76,226,
2014-08-26 02:15:00,12.03,0,1010.34,92.64,1.06,0.07,139.78,228,
2014-08-26 02:20:00,12.01,0,1010.45,93.63,1.21,0.15,140.03,227,
2014-08-26 02:25:00,11.93,0,1010.21,93.55,1.28,0.07,139.89,227,
2014-08-26 02:30:00,11.95,0,1010.21,94.29,1.28,0,139.67,228,
2014-08-26 02:35:00,11.93,0,1010.09,94.53,1.28,0,139.42,227,
2014-08-26 02:40:00,12.06,0,1010.21,94.62,1.36,0.07,140.18,228,
2014-08-26 02:45:00,12.06,0,1010.21,94.7,1.36,0,140.03,228,
2014-08-26 02:50:00,12.03,0,1010.09,94.12,1.51,0.15,139.98,226,
2014-08-26 02:55:00,12.01,0,1010.21,94.2,1.51,0,139.87,228,
2014-08-26 03:00:00,12.08,0,1010.09,94.12,1.51,0,139.81,227,
2014-08-26 03:05:00,11.98,0,1010.09,93.96,1.59,0.07,140.01,228,
2014-08-26 03:10:00,12.11,0,1010.21,94.62,1.59,0,140.05,227,
2014-08-26 03:15:00,12.06,0,1010.09,94.7,1.59,0,139.97,227,
2014-08-26 03:20:00,12.01,0,1010.21,94.12,1.59,0,140.35,227,
2014-08-26 03:25:00,11.98,0,1010.09,94.29,1.74,0.15,140.04,227,
2014-08-26 03:30:00,12.01,0,1009.85,95.36,1.96,0.22,139.48,229,
2014-08-26 03:35:00,12.01,0,1009.85,95.69,2.12,0.15,139.63,228,
2014-08-26 03:40:00,11.95,0,1009.85,95.85,2.34,0.22,139.96,228,
2014-08-26 03:45:00,11.93,0,1009.85,95.61,2.57,0.22,139.18,228,
2014-08-26 03:50:00,11.98,0,1009.85,96.02,2.8,0.22,139.03,227,
2014-08-26 03:55:00,11.9,0,1009.85,95.77,2.95,0.15,140.23,228,
2014-08-26 04:00:00,11.93,0,1009.73,95.94,3.1,0.15,139.32,227,
2014-08-26 04:05:00,11.98,0,1009.6,96.68,3.25,0.15,139.58,229,
2014-08-26 04:10:00,11.95,0,1009.5,96.76,3.4,0.15,139.6,229,
2014-08-26 04:15:00,11.93,0,1009.37,96.76,3.56,0.15,139.76,227,
2014-08-26 04:20:00,12.03,0,1009.37,97.42,3.63,0.07,140.04,227,
2014-08-26 04:25:00,11.98,0,1009.14,97.58,3.78,0.15,139.94,229,
2014-08-26 04:30:00,11.95,0,1009.14,96.93,3.86,0.07,140.04,226,
2014-08-26 04:35:00,11.88,0,1009.01,97.67,3.93,0.07,139.6,228,
2014-08-26 04:40:00,11.93,0,1008.89,97.75,4.16,0.22,139.65,228,
2014-08-26 04:45:00,11.93,0,1008.89,97.67,4.31,0.15,139.65,228,
2014-08-26 04:50:00,11.95,0,1008.78,98.08,4.46,0.15,139.64,226,
2014-08-26 04:55:00,12.03,0,1008.65,98.08,4.54,0.07,139.85,226,
2014-08-26 05:00:00,11.98,0,1008.53,97.01,4.62,0.07,139.9,228,
2014-08-26 05:05:00,12.03,0,1008.42,97.17,4.92,0.3,139.79,228,
2014-08-26 05:10:00,12.03,0,1008.42,96.84,5.15,0.22,139.28,228,
2014-08-26 05:15:00,12.01,0,1008.42,96.76,5.37,0.22,139.67,228,
2014-08-26 05:20:00,12.06,0,1008.29,97.09,5.45,0.07,139.5,228,
2014-08-26 05:25:00,12.06,0,1008.29,96.84,5.6,0.15,139.6,227,
2014-08-26 05:30:00,12.06,0,1008.17,96.93,5.68,0.07,139.88,227,
2014-08-26 05:35:00,12.03,0,1008.06,96.1,5.68,0,139.98,228,
2014-08-26 05:40:00,12.08,0,1007.93,95.94,5.75,0.07,139.85,227,
2014-08-26 05:45:00,12.16,0,1007.93,96.18,5.75,0,139.52,228,
2014-08-26 05:50:00,12.16,0,1007.81,95.61,5.75,0,139.39,228,
2014-08-26 05:55:00,12.32,0,1007.7,95.61,5.83,0.07,139.94,228,
2014-08-26 06:00:00,12.27,0,1007.81,95.94,5.98,0.15,140.04,229,
2014-08-26 06:05:00,12.29,0,1007.7,96.51,6.21,0.22,140.04,226,
2014-08-26 06:10:00,12.29,0,1007.57,97.01,6.36,0.15,139.81,227,
2014-08-26 06:15:00,12.32,0,1007.57,96.93,6.43,0.07,140.02,228,
2014-08-26 06:20:00,12.5,0,1007.57,96.43,6.51,0.07,140.31,227,
2014-08-26 06:25:00,12.63,0,1007.45,96.18,6.59,0.07,140.08,229,
2014-08-26 06:30:00,12.58,0,1007.45,96.76,6.81,0.22,140.21,228,
2014-08-26 06:35:00,12.66,0,1007.34,96.51,6.89,0.07,140.64,228,
2014-08-26 06:40:00,12.71,0,1007.34,96.84,7.12,0.22,141.25,226,
2014-08-26 06:45:00,12.68,0,1007.45,96.68,7.27,0.15,140.63,228,
2014-08-26 06:50:00,12.68,0,1007.34,97.01,7.5,0.22,141.19,228,
2014-08-26 06:55:00,12.71,0,1007.34,97.25,7.65,0.15,141.03,227,
2014-08-26 07:00:00,12.71,0,1007.45,97.67,8.18,0.53,141.08,227,
2014-08-26 07:05:00,12.71,0,1007.21,97.42,0.22,0.22,140.6,229,
2014-08-26 07:10:00,12.71,0,1007.09,97.25,0.45,0.22,140.87,226,
2014-08-26 07:15:00,12.74,0,1006.96,97.25,0.6,0.15,140.68,227,
2014-08-26 07:20:00,12.76,0,1007.09,97.34,0.75,0.15,141.01,228,
2014-08-26 07:25:00,12.79,0,1006.96,97.25,0.9,0.15,140.95,228,
2014-08-26 07:30:00,12.94,0,1006.96,96.6,1.06,0.15,141.09,227,
2014-08-26 07:35:00,13.05,8.77,1007.09,96.02,1.06,0,141.34,227,
2014-08-26 07:40:00,13.1,36.04,1007.09,95.85,1.06,0,142,228,
2014-08-26 07:45:00,13.1,30.09,1006.96,95.61,1.13,0.07,142.25,227,
2014-08-26 07:50:00,13.2,15.67,1007.09,94.95,1.13,0,142.36,229,
2014-08-26 07:55:00,13.31,10.65,1007.21,94.95,1.13,0,143.02,227,
2014-08-26 08:00:00,13.39,37.93,1007.09,94.29,1.13,0,143.67,227,
2014-08-26 08:05:00,13.57,53.29,1007.09,94.12,1.13,0,144.25,228,
2014-08-26 08:10:00,13.62,47.02,1007.09,93.3,1.21,0.07,144.75,227,
2014-08-26 08:15:00,13.78,90.59,1007.21,92.89,1.21,0,145.03,228,
2014-08-26 08:20:00,13.88,72.09,1006.96,92.23,1.21,0,145.7,227,
2014-08-26 08:25:00,14.04,74.29,1006.96,92.64,1.21,0,145.23,227,
2014-08-26 08:30:00,14.19,67.71,1006.96,92.56,1.21,0,146.06,228,
2014-08-26 08:35:00,14.17,68.65,1006.96,92.23,1.21,0,146.84,227,
2014-08-26 08:40:00,14.3,80.25,1007.09,91.65,1.21,0,147.36,228,
2014-08-26 08:45:00,14.35,57.99,1006.96,91.15,1.21,0,147.04,229,
2014-08-26 08:50:00,14.51,64.88,1007.09,90.91,1.21,0,147.09,227,
2014-08-26 08:55:00,14.61,91.22,1007.09,90.91,1.21,0,147.73,227,
2014-08-26 09:00:00,14.74,112.22,1007.21,90.33,1.21,0,148.17,228,
2014-08-26 09:05:00,14.95,117.86,1007.34,90.08,1.21,0,149,229,
2014-08-26 09:10:00,15,105.01,1007.34,89.59,1.21,0,149.71,228,
2014-08-26 09:15:00,15.08,102.19,1007.34,89.01,1.21,0,149.91,229,
2014-08-26 09:20:00,15.24,138.24,1007.57,89.17,1.21,0,151,227,
2014-08-26 09:25:00,15.37,145.76,1007.57,88.35,1.21,0,151.64,228,
2014-08-26 09:30:00,15.45,77.42,1007.57,87.69,1.21,0,151.73,228,
2014-08-26 09:35:00,15.5,46.08,1007.7,87.36,1.21,0,151.25,228,
2014-08-26 09:40:00,15.5,61.44,1007.81,88.1,1.21,0,151.58,227,
2014-08-26 09:45:00,15.55,68.65,1007.7,88.02,1.21,0,150.96,229,
2014-08-26 09:50:00,15.76,170.21,1007.7,87.61,1.21,0,151.72,228,
2014-08-26 09:55:00,16.04,259.24,1007.57,85.13,1.21,0,152.8,228,
2014-08-26 10:00:00,16.46,197.48,1007.57,86.37,1.21,0,154.5,228,
2014-08-26 10:05:00,16.41,148.89,1007.7,84.15,1.21,0,155.05,228,
2014-08-26 10:10:00,16.17,142,1007.7,85.71,1.21,0,154.49,227,
2014-08-26 10:15:00,16.2,198.74,1007.81,85.63,1.21,0,154.03,229,
2014-08-26 10:20:00,16.23,162.37,1007.81,85.71,1.21,0,154.14,228,
2014-08-26 10:25:00,16.38,178.05,1007.81,84.56,1.21,0,154.65,228,
2014-08-26 10:30:00,16.31,144.19,1008.06,84.72,1.21,0,154.42,228,
2014-08-26 10:35:00,16.33,94.35,1008.06,85.3,1.21,0,154.14,228,
2014-08-26 10:40:00,16.33,83.07,1008.17,85.46,1.21,0,153.76,229,
2014-08-26 10:45:00,16.23,108.14,1008.17,85.22,1.21,0,153.4,229,
2014-08-26 10:50:00,16.38,151.4,1008.17,84.8,1.21,0,153.73,227,
2014-08-26 10:55:00,16.51,115.67,1008.17,84.31,1.21,0,154.49,227,
2014-08-26 11:00:00,16.75,150.78,1008.29,84.06,1.21,0,155.21,229,
2014-08-26 11:05:00,17.06,347.95,1008.29,82,1.21,0,156.52,227,
2014-08-26 11:10:00,17.3,219.11,1008.17,82.33,1.21,0,157.44,227,
2014-08-26 11:15:00,17.35,249.83,1007.93,81.92,1.21,0,157.9,228,
2014-08-26 11:20:00,17.56,309.71,1008.17,80.85,1.21,0,158.11,227,
2014-08-26 11:25:00,17.82,306.26,1008.06,79.77,1.21,0,159.68,228,
2014-08-26 11:30:00,17.95,355.78,1008.06,79.03,1.21,0,159.65,228,
2014-08-26 11:35:00,18.52,815.7,1008.17,76.72,1.21,0,161.82,228,
2014-08-26 11:40:00,19.2,857.76,1008.17,74.66,1.21,0,163.28,227,
2014-08-26 11:45:00,19.41,755.5,1008.06,76.15,1.21,0,166.77,228,
2014-08-26 11:50:00,19.61,657.67,1008.29,73.34,1.21,0,168.07,229,
2014-08-26 11:55:00,19.69,143.57,1008.17,74.41,1.21,0,167.5,228,
2014-08-26 12:00:00,19.07,195.6,1008.06,74.83,1.21,0,165.58,228,
2014-08-26 12:05:00,19.28,224.13,1008.17,74.99,1.21,0,164.41,227,
2014-08-26 12:10:00,19.09,390.27,1008.17,74.33,1.21,0,163.63,228,
2014-08-26 12:15:00,19.33,268.33,1008.29,74.75,1.21,0,164.15,229,
2014-08-26 12:20:00,19.56,230.71,1008.17,75.16,1.21,0,164.64,227,
2014-08-26 12:25:00,19.69,320.36,1008.29,73.01,1.21,0,166.06,229,
2014-08-26 12:30:00,19.38,682.98,1008.42,73.75,1.21,0,165.23,228,
2014-08-26 12:35:00,19.59,362.37,1008.29,74.66,1.21,0,166.5,228,
2014-08-26 12:40:00,19.54,190.9,1008.29,74.91,1.21,0,166.88,227,
2014-08-26 12:45:00,19.38,258.3,1008.17,74.83,1.21,0,164.93,229,
2014-08-26 12:50:00,19.61,299.05,1008.17,74.58,1.21,0,165.1,229,
2014-08-26 12:55:00,19.87,338.23,1008.29,73.01,1.21,0,166.71,228,
2014-08-26 13:00:00,19.8,355.47,1008.06,72.35,1.21,0,166.89,228,
2014-08-26 13:05:00,19.9,186.2,1008.29,71.36,1.21,0,166.77,228,
2014-08-26 13:10:00,19.51,251.4,1008.29,72.11,1.21,0,165.14,227,
2014-08-26 13:15:00,19.41,321.62,1008.29,73.42,1.21,0,165.5,227,
2014-08-26 13:20:00,19.43,319.42,1008.42,72.68,1.21,0,165,229,
2014-08-26 13:25:00,19.33,199.05,1008.29,73.92,1.21,0,164.38,229,
2014-08-26 13:30:00,19.56,213.16,1008.29,73.92,1.21,0,164.5,227,
2014-08-26 13:35:00,19.35,175.85,1008.29,74.25,1.21,0,164.05,227,
2014-08-26 13:40:00,19.43,202.81,1008.29,74.58,1.21,0,164.42,228,
2014-08-26 13:45:00,19.28,263.32,1008.29,74.33,1.21,0,163.92,229,
2014-08-26 13:50:00,19.25,289.64,1008.17,78.87,1.21,0,163.38,229,
2014-08-26 13:55:00,18.96,506.49,1008.29,76.72,1.21,0,163,227,
2014-08-26 14:00:00,18.96,236.67,1008.17,74.75,1.21,0,162.69,227,
2014-08-26 14:05:00,18.73,168.02,1008.17,75.65,1.21,0,162.85,229,
2014-08-26 14:10:00,18.78,409.71,1008.29,76.15,1.21,0,162.25,227,
2014-08-26 14:15:00,19.2,544.45,1008.17,74.75,1.21,0,163.7,228,
2014-08-26 14:20:00,19.93,796.89,1008.29,72.77,1.21,0,166.97,229,
2014-08-26 14:25:00,20.29,971.32,1008.29,72.35,1.21,0,169.12,230,
2014-08-26 14:30:00,20.24,390.58,1008.29,72.19,1.21,0,170.3,228,
2014-08-26 14:35:00,19.98,386.82,1008.17,73.18,1.21,0,169.24,229,
2014-08-26 14:40:00,20.14,414.41,1008.29,73.59,1.21,0,169.1,228,
2014-08-26 14:45:00,19.56,258.3,1008.17,75.65,1.21,0,167.97,229,
2014-08-26 14:50:00,19.2,212.84,1008.29,76.56,1.21,0,166.37,229,
2014-08-26 14:55:00,19.56,394.35,1008.42,73.42,1.21,0,167.01,227,
2014-08-26 15:00:00,19.72,947.04,1008.29,72.93,1.21,0,166.91,227,
2014-08-26 15:05:00,19.74,292.15,1008.29,73.75,1.21,0,167.42,229,
2014-08-26 15:10:00,19.38,230.08,1008.29,74.25,1.21,0,167.27,229,
2014-08-26 15:15:00,19.33,338.55,1008.17,74.33,1.21,0,165.98,228,
2014-08-26 15:20:00,19.8,447.01,1008.17,71.94,1.21,0,166.35,227,
2014-08-26 15:25:00,20.63,968.25,1008.29,70.54,1.21,0,169.63,227,
2014-08-26 15:30:00,21.28,844.76,1008.06,68.4,1.21,0,172.84,228,
2014-08-26 15:35:00,21.23,265.19,1008.17,70.87,1.21,0,174.89,228,
2014-08-26 15:40:00,21.15,733.95,1008.17,68.64,1.21,0,173.98,228,
2014-08-26 15:45:00,20.97,370.83,1008.06,70.87,1.21,0,174.23,230,
2014-08-26 15:50:00,20.58,198.11,1007.81,70.7,1.21,0,171.52,228,
2014-08-26 15:55:00,20.34,268.33,1008.06,70.87,1.21,0,169.61,229,
2014-08-26 16:00:00,21.02,305.32,1008.06,70.13,1.21,0,170.94,228,
2014-08-26 16:05:00,20.84,352.03,1008.06,70.04,1.21,0,171.07,228,
2014-08-26 16:10:00,20.21,448.26,1007.93,71.03,1.21,0,169.5,227,
2014-08-26 16:15:00,19.8,314.41,1007.93,72.77,1.21,0,167.88,228,
2014-08-26 16:20:00,20.68,638.51,1008.17,69.55,1.21,0,169.58,228,
2014-08-26 16:25:00,20.68,635.78,1008.06,69.8,1.21,0,171.4,228,
2014-08-26 16:30:00,20.6,373.34,1007.93,70.13,1.21,0,171.15,227,
2014-08-26 16:35:00,20.73,523.93,1008.06,69.22,1.21,0,171.39,228,
2014-08-26 16:40:00,20.66,340.11,1007.93,70.54,1.21,0,172.21,228,
2014-08-26 16:45:00,20.21,263.94,1007.7,71.86,1.21,0,169.64,229,
2014-08-26 16:50:00,19.98,227.26,1007.81,72.35,1.21,0,168.02,229,
2014-08-26 16:55:00,19.82,299.36,1007.81,73.51,1.21,0,167.48,229,
2014-08-26 17:00:00,19.82,347.01,1007.81,73.34,1.21,0,167.8,228,
2014-08-26 17:05:00,20.06,194.98,1007.93,73.18,1.21,0,167.9,229,
2014-08-26 17:10:00,19.82,117.24,1007.81,74.33,1.21,0,166.58,229,
2014-08-26 17:15:00,19.82,68.96,1007.7,75.08,1.21,0,164.73,229,
2014-08-26 17:20:00,19.41,76.17,1007.7,76.56,1.21,0,163.74,229,
2014-08-26 17:25:00,19.17,91.84,1007.7,77.05,1.21,0,162.75,228,
2014-08-26 17:30:00,19.07,82.13,1007.7,77.55,1.21,0,162.11,228,
2014-08-26 17:35:00,19.12,131.97,1007.7,77.38,1.21,0,162.76,227,
2014-08-26 17:40:00,18.99,111.59,1007.7,77.47,1.21,0,162.21,229,
2014-08-26 17:45:00,19.3,227.26,1007.7,76.56,1.21,0,163.05,228,
2014-08-26 17:50:00,19.64,244.19,1007.57,75.32,1.21,0,166.89,229,
2014-08-26 17:55:00,19.98,227.26,1007.57,74.25,1.21,0,169.01,231,
2014-08-26 18:00:00,19.72,164.26,1007.57,74.58,1.21,0,169.25,227,
2014-08-26 18:05:00,19.59,97.49,1007.45,75.08,1.21,0,167.16,229,
2014-08-26 18:10:00,19.51,52.35,1007.34,75.49,1.21,0,164.58,230,
2014-08-26 18:15:00,19.61,128.83,1007.34,74.83,1.21,0,164.9,228,
2014-08-26 18:20:00,19.72,114.1,1007.34,74.91,1.21,0,165.92,228,
2014-08-26 18:25:00,19.38,81.18,1007.21,75.82,1.21,0,164.16,227,
2014-08-26 18:30:00,19.2,80.25,1007.21,76.72,1.21,0,163.34,227,
2014-08-26 18:35:00,19.25,103.75,1007.21,76.23,1.21,0,163.87,229,
2014-08-26 18:40:00,19.33,88.71,1007.21,75.65,1.21,0,163.43,227,
2014-08-26 18:45:00,18.94,75.54,1007.09,76.89,1.21,0,162.97,228,
2014-08-26 18:50:00,19.15,87.77,1007.21,76.64,1.21,0,164.12,228,
2014-08-26 18:55:00,19.15,65.51,1007.21,76.06,1.21,0,164.68,229,
2014-08-26 19:00:00,19.2,54.23,1007.09,75.9,1.21,0,165.08,229,
2014-08-26 19:05:00,19.04,46.08,1006.96,75.98,1.21,0,163.3,230,
2014-08-26 19:10:00,18.91,49.84,1006.96,76.15,1.21,0,162.62,230,
2014-08-26 19:15:00,18.73,25.07,1006.96,76.64,1.21,0,161.73,228,
2014-08-26 19:20:00,18.75,21,1006.96,76.81,1.21,0,161.14,230,
2014-08-26 19:25:00,18.52,3.44,1006.96,77.05,1.21,0,159.73,229,
2014-08-26 19:30:00,18.39,0,1007.09,77.71,1.21,0,159.42,227,
2014-08-26 19:35:00,18.31,0,1006.96,77.96,1.21,0,158.63,229,
2014-08-26 19:40:00,18.08,0,1006.85,78.37,1.21,0,157.88,227,
2014-08-26 19:45:00,18,0,1007.09,78.7,1.21,0,157.11,228,
2014-08-26 19:50:00,17.97,0,1007.21,78.95,1.21,0,157.32,229,
2014-08-26 19:55:00,17.87,0,1007.21,79.61,1.21,0,156.42,227,
2014-08-26 20:00:00,17.84,0,1007.34,79.77,1.21,0,156.3,230,
2014-08-26 20:05:00,17.74,0,1007.34,79.69,1.21,0,156.37,228,
2014-08-26 20:10:00,17.63,0,1007.34,80.35,1.21,0,156.02,229,
2014-08-26 20:15:00,17.63,0,1007.34,80.19,1.21,0,155.88,228,
2014-08-26 20:20:00,17.61,0,1007.45,80.6,1.21,0,156.09,228,
2014-08-26 20:25:00,17.48,0,1007.45,80.85,1.21,0,155.59,229,
2014-08-26 20:30:00,17.53,0,1007.45,80.6,1.21,0,155.91,228,
2014-08-26 20:35:00,17.43,0,1007.7,81.18,1.21,0,155.76,227,
2014-08-26 20:40:00,17.4,0,1007.57,81.34,1.21,0,155.73,227,
2014-08-26 20:45:00,17.37,0,1007.7,81.01,1.21,0,155.84,228,
2014-08-26 20:50:00,17.27,5.01,1007.7,82.33,1.21,0,155.07,228,
2014-08-26 20:55:00,17.03,0,1007.7,84.72,1.21,0,153.62,227,
2014-08-26 21:00:00,16.83,0,1007.81,85.71,1.21,0,152.51,228,
2014-08-26 21:05:00,16.77,0,1007.93,85.96,1.28,0.07,153.14,228,
2014-08-26 21:10:00,16.77,0,1007.81,86.12,1.28,0,152.25,228,
2014-08-26 21:15:00,16.75,0,1008.17,86.87,1.28,0,153.05,227,
2014-08-26 21:20:00,16.54,0,1008.17,89.01,1.59,0.3,152,229,
2014-08-26 21:25:00,16.25,0,1007.93,91.65,1.81,0.22,150.31,227,
2014-08-26 21:30:00,16.1,0,1007.93,91.57,1.81,0,149.84,229,
2014-08-26 21:35:00,16.17,0,1008.06,91.57,1.96,0.15,149.92,229,
2014-08-26 21:40:00,16.1,0,1008.17,91.57,2.12,0.15,149.82,230,
2014-08-26 21:45:00,16.12,0,1008.42,91.4,2.19,0.07,149.37,228,
2014-08-26 21:50:00,16.12,0,1008.42,91.57,2.19,0,149.13,228,
2014-08-26 21:55:00,16.1,0,1008.42,91.4,2.19,0,149.89,226,
2014-08-26 22:00:00,16.15,0,1008.53,91.48,2.19,0,150.73,229,
2014-08-26 22:05:00,16.2,0,1008.65,92.14,2.19,0,151.03,229,
2014-08-26 22:10:00,16.2,0,1008.53,91.15,2.19,0,150.73,226,
2014-08-26 22:15:00,16.25,0,1008.65,91.9,2.19,0,151.4,229,
2014-08-26 22:20:00,16.2,0,1008.65,91.24,2.19,0,151.78,229,
2014-08-26 22:25:00,16.23,0,1009.25,91.98,2.19,0,151.81,228,
2014-08-26 22:30:00,15.39,0,1009.37,90.5,2.19,0,151.27,228,
2014-08-26 22:35:00,15.03,0,1009.25,91.98,2.19,0,149.71,227,
2014-08-26 22:40:00,14.9,0,1009.37,92.72,2.19,0,149.32,228,
2014-08-26 22:45:00,14.85,0,1009.25,93.22,2.19,0,148.52,229,
2014-08-26 22:50:00,14.85,0,1009.25,93.88,2.19,0,148.28,229,
2014-08-26 22:55:00,14.98,0,1009.01,93.46,2.19,0,147.83,228,
2014-08-26 23:00:00,14.95,0,1009.14,93.13,2.19,0,148.42,228,
2014-08-26 23:05:00,15,0,1009.25,92.8,2.19,0,148.94,229,
2014-08-26 23:10:00,15.11,0,1009.25,92.64,2.19,0,148.29,228,
2014-08-26 23:15:00,15.11,0,1009.25,92.72,2.19,0,149.15,228,
2014-08-26 23:20:00,15.34,0,1009.25,92.06,2.19,0,149.65,230,
2014-08-26 23:25:00,15.45,0,1009.14,92.47,2.19,0,149.74,228,
2014-08-26 23:30:00,15.52,0,1009.14,92.8,2.19,0,150.53,228,
2014-08-26 23:35:00,15.47,0,1009.14,92.31,2.19,0,150.62,229,
2014-08-26 23:40:00,15.42,0,1009.01,92.14,2.19,0,150.57,229,
2014-08-26 23:45:00,15.26,0,1009.01,91.4,2.19,0,149.82,228,
2014-08-26 23:50:00,15.18,0,1009.01,91.98,2.19,0,149.75,227,
2014-08-26 23:55:00,15.24,0,1009.14,91.65,2.19,0,149.29,227,
2014-08-27 00:00:00,15.39,0,1009.14,91.07,2.19,0,150.04,229,
2014-08-27 00:05:00,15.45,0,1009.14,91.32,2.19,0,150.13,228,
2014-08-27 00:10:00,15.45,0,1009.14,91.81,2.19,0,150.02,226,
2014-08-27 00:15:00,15.58,0,1009.14,91.81,2.19,0,150.21,228,
2014-08-27 00:20:00,15.63,0,1009.01,92.14,2.19,0,149.97,226,
2014-08-27 00:25:00,15.71,0,1009.14,91.81,2.19,0,150.77,228,
2014-08-27 00:30:00,15.84,0,1009.14,91.24,2.19,0,151.08,228,
2014-08-27 00:35:00,15.89,0,1009.25,90.74,2.19,0,151.48,229,
2014-08-27 00:40:00,15.97,0,1009.01,90.08,2.19,0,150.82,229,
2014-08-27 00:45:00,15.99,0,1009.14,88.76,2.19,0,151.31,228,
2014-08-27 00:50:00,15.97,0,1009.14,88.51,2.34,0.15,150.46,228,
2014-08-27 00:55:00,15.65,0,1009.14,90.82,2.65,0.3,148.53,229,
2014-08-27 01:00:00,15.63,0,1009.14,90,2.72,0.07,147.56,228,
2014-08-27 01:05:00,15.65,0,1009.25,89.26,2.72,0,147.92,227,
2014-08-27 01:10:00,15.68,0,1009.37,88.6,2.72,0,148.52,227,
2014-08-27 01:15:00,15.68,0,1009.37,88.18,2.8,0.07,148.3,228,
2014-08-27 01:20:00,15.63,0,1009.37,88.35,2.8,0,148.59,227,
2014-08-27 01:25:00,15.65,0,1009.5,87.36,2.8,0,148.58,228,
2014-08-27 01:30:00,15.68,0,1009.5,86.95,2.8,0,148.21,227,
2014-08-27 01:35:00,15.63,0,1009.37,86.54,2.8,0,148.4,229,
2014-08-27 01:40:00,15.71,0,1009.5,86.45,2.8,0,149.12,228,
2014-08-27 01:45:00,15.68,0,1009.37,86.29,2.8,0,149.35,227,
2014-08-27 01:50:00,15.73,0,1009.25,86.04,2.8,0,149.66,227,
2014-08-27 01:55:00,15.65,0,1009.25,86.12,2.8,0,149.54,228,
2014-08-27 02:00:00,15.52,0,1009.25,86.45,2.87,0.07,148.78,228,
2014-08-27 02:05:00,15.32,0,1009.37,87.36,2.95,0.07,147.26,229,
2014-08-27 02:10:00,15.29,0,1009.37,87.86,2.95,0,147.18,228,
2014-08-27 02:15:00,15.21,0,1009.5,87.86,2.95,0,147.77,228,
2014-08-27 02:20:00,15.21,0,1009.5,87.69,2.95,0,147.75,228,
2014-08-27 02:25:00,15.16,0,1009.5,87.53,2.95,0,147.26,226,
2014-08-27 02:30:00,15.13,0,1009.73,88.02,2.95,0,148.53,227,
2014-08-27 02:35:00,15.13,0,1009.85,87.94,2.95,0,147.19,227,
2014-08-27 02:40:00,15.16,0,1009.73,87.94,3.03,0.07,147.58,227,
2014-08-27 02:45:00,15.05,0,1009.85,87.94,3.03,0,147.86,227,
2014-08-27 02:50:00,15.03,0,1010.01,88.02,3.03,0,147.25,229,
2014-08-27 02:55:00,15,0,1010.01,88.51,3.03,0,147.13,228,
2014-08-27 03:00:00,14.9,0,1010.01,88.93,3.03,0,147.07,226,
2014-08-27 03:05:00,14.87,0,1010.01,89.17,3.03,0,147.32,227,
2014-08-27 03:10:00,14.87,0,1010.01,89.09,3.03,0,146.88,226,
2014-08-27 03:15:00,14.79,0,1009.85,89.83,3.03,0,146.89,226,
2014-08-27 03:20:00,14.77,0,1009.73,89.83,3.03,0,146.89,228,
2014-08-27 03:25:00,14.72,0,1009.73,89.92,3.03,0,146.92,226,
2014-08-27 03:30:00,14.72,0,1010.01,90.33,3.03,0,147.17,229,
2014-08-27 03:35:00,14.61,0,1009.85,90.33,3.03,0,146.7,229,
2014-08-27 03:40:00,14.66,0,1009.73,89.92,3.03,0,146.64,226,
2014-08-27 03:45:00,14.64,0,1010.01,90.25,3.03,0,146.94,227,
2014-08-27 03:50:00,14.64,0,1009.85,90.33,3.03,0,146.75,227,
2014-08-27 03:55:00,14.59,0,1009.85,90.16,3.03,0,146.75,228,
2014-08-27 04:00:00,14.61,0,1009.85,89.92,3.03,0,147.13,229,
2014-08-27 04:05:00,14.61,0,1010.01,90,3.03,0,147.77,228,
2014-08-27 04:10:00,14.56,0,1009.85,89.59,3.03,0,146.78,228,
2014-08-27 04:15:00,14.53,0,1010.09,89.5,3.03,0,146.38,227,
2014-08-27 04:20:00,14.51,0,1010.09,89.09,3.03,0,146.4,226,
2014-08-27 04:25:00,14.53,0,1010.21,89.17,3.03,0,146.49,228,
2014-08-27 04:30:00,14.48,0,1010.21,89.67,3.03,0,146.55,228,
2014-08-27 04:35:00,14.4,0,1010.34,90.08,3.1,0.07,146.53,226,
2014-08-27 04:40:00,14.35,0,1010.34,90.08,3.1,0,146.62,228,
2014-08-27 04:45:00,14.27,0,1010.34,90.08,3.1,0,146.3,227,
2014-08-27 04:50:00,14.3,0,1010.45,89.5,3.1,0,146.66,229,
2014-08-27 04:55:00,14.38,0,1010.45,89.26,3.1,0,146.49,228,
2014-08-27 05:00:00,14.33,0,1010.45,88.35,3.1,0,146.62,226,
2014-08-27 05:05:00,14.35,0,1010.57,88.02,3.1,0,146.62,226,
2014-08-27 05:10:00,14.35,0,1010.57,88.18,3.1,0,146.11,226,
2014-08-27 05:15:00,14.33,0,1010.57,87.69,3.1,0,146.99,229,
2014-08-27 05:20:00,14.35,0,1010.7,87.61,3.1,0,146.51,229,
2014-08-27 05:25:00,14.38,0,1010.57,86.95,3.1,0,146.47,227,
2014-08-27 05:30:00,14.35,0,1010.7,87.11,3.1,0,146.42,227,
2014-08-27 05:35:00,14.43,0,1010.81,86.95,3.1,0,146.33,227,
2014-08-27 05:40:00,14.43,0,1010.81,87.11,3.1,0,146.55,228,
2014-08-27 05:45:00,14.38,0,1010.93,87.03,3.1,0,146.49,229,
2014-08-27 05:50:00,14.38,0,1010.93,86.87,3.1,0,146.58,227,
2014-08-27 05:55:00,14.38,0,1011.06,87.03,3.1,0,146.67,229,
2014-08-27 06:00:00,14.43,0,1011.06,87.11,3.1,0,146.32,229,
2014-08-27 06:05:00,14.46,0,1011.06,87.2,3.1,0,146.79,227,
2014-08-27 06:10:00,14.46,0,1011.17,87.44,3.1,0,147.01,228,
2014-08-27 06:15:00,14.56,0,1011.06,87.2,3.1,0,146.77,229,
2014-08-27 06:20:00,14.53,0,1011.17,87.28,3.1,0,147.03,227,
2014-08-27 06:25:00,14.51,0,1011.06,87.61,3.1,0,146.66,228,
2014-08-27 06:30:00,14.48,0,1011.17,87.77,3.1,0,146.74,226,
2014-08-27 06:35:00,14.51,0,1011.17,87.77,3.1,0,146.58,226,
2014-08-27 06:40:00,14.56,0,1011.29,87.86,3.1,0,147.16,228,
2014-08-27 06:45:00,14.53,0,1011.29,88.43,3.1,0,146.55,227,
2014-08-27 06:50:00,14.56,0,1011.29,88.43,3.1,0,147.03,226,
2014-08-27 06:55:00,14.53,0,1011.42,88.1,3.1,0,147.1,226,
2014-08-27 07:00:00,14.53,0,1011.53,88.43,3.1,0,147.23,229,
2014-08-27 07:05:00,14.56,0,1011.42,89.01,0,0,146.75,227,
2014-08-27 07:10:00,14.46,0,1011.53,89.17,0,0,146.82,230,
2014-08-27 07:15:00,14.4,0,1011.53,90.5,0,0,146.56,229,
2014-08-27 07:20:00,14.38,0,1011.53,91.32,0,0,146.09,227,
2014-08-27 07:25:00,14.33,0,1011.53,91.81,0,0,146.02,230,
2014-08-27 07:30:00,14.35,0,1011.65,92.39,0,0,146.27,226,
2014-08-27 07:35:00,14.4,0,1011.65,92.06,0,0,146.97,229,
2014-08-27 07:40:00,14.4,0,1011.78,91.98,0,0,147.03,226,
2014-08-27 07:45:00,14.46,2.5,1011.78,91.57,0,0,147.52,226,
2014-08-27 07:50:00,14.53,5.32,1011.89,91.24,0,0,147.63,226,
2014-08-27 07:55:00,14.59,2.5,1012.01,91.4,0,0,148,226,
2014-08-27 08:00:00,14.69,9.09,1012.01,91.07,0,0,147.98,229,
2014-08-27 08:05:00,14.69,0,1012.14,90.58,0,0,148.01,228,
2014-08-27 08:10:00,14.79,24.13,1012.37,89.83,0,0,148.46,227,
2014-08-27 08:15:00,14.69,12.85,1012.37,89.92,0,0,148.13,226,
2014-08-27 08:20:00,14.82,12.53,1012.37,89.34,0,0,148.21,226,
2014-08-27 08:25:00,14.92,13.79,1012.5,89.34,0,0,148.9,230,
2014-08-27 08:30:00,14.87,50.78,1012.62,89.09,0,0,149.03,229,
2014-08-27 08:35:00,14.87,30.72,1012.5,88.6,0,0,148.48,230,
2014-08-27 08:40:00,14.9,56.11,1012.73,90.16,0,0,148.58,228,
2014-08-27 08:45:00,14.85,42,1012.73,89.5,0,0,148.6,225,
2014-08-27 08:50:00,14.92,54.85,1012.73,89.59,0,0,148.47,227,
2014-08-27 08:55:00,14.74,54.85,1012.85,89.67,0,0,148.52,227,
2014-08-27 09:00:00,14.92,87.77,1012.85,89.83,0,0,148.42,226,
2014-08-27 09:05:00,15.16,65.2,1012.85,88.43,0,0,149.67,227,
2014-08-27 09:10:00,15.26,101.56,1013.01,87.86,0,0,150.86,228,
2014-08-27 09:15:00,15.42,104.07,1013.09,87.11,0,0,151.34,229,
2014-08-27 09:20:00,15.65,160.81,1013.21,85.88,0,0,152.67,226,
2014-08-27 09:25:00,15.91,142.94,1013.09,85.13,0,0,152.8,228,
2014-08-27 09:30:00,15.99,105.64,1013.21,84.23,0,0,153.78,230,
2014-08-27 09:35:00,16.17,100.62,1013.34,84.56,0,0,154.64,226,
2014-08-27 09:40:00,16.33,91.22,1013.34,83.73,0,0,154.49,227,
2014-08-27 09:45:00,16.44,89.96,1013.34,83.65,0,0,154.6,226,
2014-08-27 09:50:00,16.2,42.63,1013.34,82.58,0,0,154.52,228,
2014-08-27 09:55:00,16.15,53.91,1013.45,83.9,0,0,153.85,230,
2014-08-27 10:00:00,16.1,31.66,1013.57,83.98,0,0,153.6,227,
2014-08-27 10:05:00,14.98,18.49,1013.7,85.79,0,0,151.83,229,
2014-08-27 10:10:00,14.51,37.3,1013.81,87.53,0,0,150.46,228,
2014-08-27 10:15:00,13.93,7.83,1013.93,89.17,0,0,148.01,228,
2014-08-27 10:20:00,13.49,4.38,1013.93,93.38,0.37,0.37,144.96,227,
2014-08-27 10:25:00,13.13,11.28,1014.29,94.78,1.43,1.06,144,226,
2014-08-27 10:30:00,13.13,26.95,1014.29,96.02,2.57,1.13,143.66,229,
2014-08-27 10:35:00,12.97,57.36,1014.29,95.77,2.65,0.07,142.96,227,
2014-08-27 10:40:00,13.1,55.17,1014.54,95.85,2.72,0.07,143.54,227,
2014-08-27 10:45:00,13.6,173.97,1014.65,96.35,2.72,0,144.57,226,
2014-08-27 10:50:00,13.73,136.98,1014.65,95.44,2.72,0,145.98,227,
2014-08-27 10:55:00,13.88,131.97,1014.78,94.95,2.72,0,147.71,229,
2014-08-27 11:00:00,13.99,163.94,1014.78,93.63,2.95,0.22,147.8,228,
2014-08-27 11:05:00,14.35,300.61,1014.9,93.13,2.95,0,147.92,227,
2014-08-27 11:10:00,14.56,137.3,1015.14,92.39,2.95,0,150.1,227,
2014-08-27 11:15:00,14.46,117.24,1015.14,92.72,2.95,0,150.08,227,
2014-08-27 11:20:00,14.51,136.04,1015.14,91.73,2.95,0,150.05,228,
2014-08-27 11:25:00,14.51,81.18,1015.14,91.4,2.95,0,150.4,227,
2014-08-27 11:30:00,14.79,278.99,1015.26,91.32,2.95,0,151.58,228,
2014-08-27 11:35:00,15.39,242.31,1015.26,90.33,2.95,0,153.71,229,
2014-08-27 11:40:00,15.6,180.56,1015.26,86.54,2.95,0,154.34,227,
2014-08-27 11:45:00,15.68,174.91,1015.26,87.28,2.95,0,154.58,228,
2014-08-27 11:50:00,15.63,207.83,1015.26,87.2,2.95,0,154.91,229,
2014-08-27 11:55:00,15.84,414.72,1015.37,86.21,2.95,0,154.98,227,
2014-08-27 12:00:00,16.93,446.39,1015.5,87.03,2.95,0,158.56,229,
2014-08-27 12:05:00,17.35,339.17,1015.37,83.65,2.95,0,160.24,227,
2014-08-27 12:10:00,16.77,122.56,1015.37,81.67,2.95,0,158.78,227,
2014-08-27 12:15:00,15.86,87.77,1015.37,83.24,2.95,0,155.71,229,
2014-08-27 12:20:00,16.07,796.54,1015.62,84.89,2.95,0,154.51,228,
2014-08-27 12:25:00,17.06,179.62,1015.73,81.01,2.95,0,157.16,228,
2014-08-27 12:30:00,16.41,91.53,1015.62,83.73,2.95,0,156.33,229,
2014-08-27 12:35:00,16.02,110.97,1015.62,83.07,2.95,0,155.64,229,
2014-08-27 12:40:00,15.94,164.88,1015.73,82.5,2.95,0,155.3,228,
2014-08-27 12:45:00,16.38,606.7,1015.73,82.41,2.95,0,155.49,228,
2014-08-27 12:50:00,17.16,445.13,1015.73,77.96,2.95,0,158.02,227,
2014-08-27 12:55:00,17.11,254.22,1015.73,75.82,2.95,0,159.88,227,
2014-08-27 13:00:00,17.16,217.23,1015.73,77.55,2.95,0,159.06,228,
2014-08-27 13:05:00,18,638.51,1015.85,75.9,2.95,0,160.01,228,
2014-08-27 13:10:00,18.34,709.65,1015.85,71.78,2.95,0,163.39,228,
2014-08-27 13:15:00,19.67,683.32,1015.85,70.21,2.95,0,167.73,229,
2014-08-27 13:20:00,19.46,185.26,1015.73,68.64,2.95,0,168.85,227,
2014-08-27 13:25:00,18.36,92.78,1015.62,70.95,2.95,0,165.33,229,
2014-08-27 13:30:00,17.66,107.2,1015.73,72.19,2.95,0,162.42,230,
2014-08-27 13:35:00,17.53,221.31,1015.98,74.58,2.95,0,161,230,
2014-08-27 13:40:00,17.95,330.71,1015.98,72.52,2.95,0,161.11,228,
2014-08-27 13:45:00,17.76,220.68,1015.98,72.68,2.95,0,161.36,228,
2014-08-27 13:50:00,18.13,693.92,1015.98,72.6,2.95,0,160.96,228,
2014-08-27 13:55:00,19.2,871.45,1016.09,71.45,2.95,0,163.85,228,
2014-08-27 14:00:00,20.19,771.23,1016.21,66.25,2.95,0,168.25,229,
2014-08-27 14:05:00,19.43,509.91,1015.98,67.57,2.95,0,169.71,229,
2014-08-27 14:10:00,19.51,196.54,1016.09,65.84,2.95,0,169.09,229,
2014-08-27 14:15:00,18.75,181.18,1016.09,67.74,2.95,0,167.17,229,
2014-08-27 14:20:00,18.44,363,1016.09,70.79,2.95,0,164.65,228,
2014-08-27 14:25:00,19.8,474.6,1016.34,64.77,2.95,0,167.5,229,
2014-08-27 14:30:00,20.34,781.48,1016.34,66.91,2.95,0,169.39,228,
2014-08-27 14:35:00,21.8,696.32,1016.34,61.3,2.95,0,173.73,228,
2014-08-27 14:40:00,20.53,485.88,1016.21,54.54,2.95,0,174.79,230,
2014-08-27 14:45:00,20.58,483.68,1016.34,59.99,2.95,0,174.1,227,
2014-08-27 14:50:00,20.55,306.26,1016.34,60.48,2.95,0,173.44,228,
2014-08-27 14:55:00,20.16,288.71,1016.34,62.21,2.95,0,171.1,227,
2014-08-27 15:00:00,19.56,377.42,1016.34,60.56,2.95,0,169.12,228,
2014-08-27 15:05:00,19.15,468.64,1016.34,64.02,2.95,0,167.89,227,
2014-08-27 15:10:00,18.7,191.84,1016.34,64.52,2.95,0,165.6,227,
2014-08-27 15:15:00,18.44,153.6,1016.57,69.22,2.95,0,164.16,229,
2014-08-27 15:20:00,18.57,368.01,1016.57,65.59,2.95,0,163.14,228,
2014-08-27 15:25:00,19.67,276.79,1016.7,63.2,2.95,0,165.43,229,
2014-08-27 15:30:00,19.9,232.28,1016.57,61.06,2.95,0,168.3,228,
2014-08-27 15:35:00,18.62,177.42,1016.45,62.95,2.95,0,165.96,227,
2014-08-27 15:40:00,18.29,190.27,1016.45,60.48,2.95,0,163.12,228,
2014-08-27 15:45:00,18.65,606.03,1016.45,64.27,2.95,0,162.79,227,
2014-08-27 15:50:00,19.8,698.71,1016.81,58.17,2.95,0,167.42,229,
2014-08-27 15:55:00,20.89,613.89,1016.7,61.39,2.95,0,170.79,229,
2014-08-27 16:00:00,21.07,617.31,1016.7,57.02,2.95,0,174.73,227,
2014-08-27 16:05:00,21.62,603.96,1016.57,54.87,2.95,0,176.74,228,
2014-08-27 16:10:00,21.67,381.18,1016.7,55.12,2.95,0,178.12,230,
2014-08-27 16:15:00,20.11,162.06,1016.34,56.93,2.95,0,174.98,229,
2014-08-27 16:20:00,19.51,646.04,1016.7,57.35,2.95,0,172.49,227,
2014-08-27 16:25:00,19.69,135.1,1016.45,58.66,2.95,0,169.88,227,
2014-08-27 16:30:00,19.56,70.21,1016.7,60.31,2.95,0,168.17,227,
2014-08-27 16:35:00,18.96,98.43,1016.57,60.56,2.95,0,164.64,228,
2014-08-27 16:40:00,18.81,169.27,1016.81,62.13,2.95,0,163.23,230,
2014-08-27 16:45:00,18.99,105.32,1016.7,59.08,2.95,0,163.69,226,
2014-08-27 16:50:00,19.22,433.85,1016.93,59.41,2.95,0,164.17,226,
2014-08-27 16:55:00,20.19,418.17,1016.81,57.92,2.95,0,169.94,229,
2014-08-27 17:00:00,19.64,498.42,1016.81,60.48,2.95,0,171.27,230,
2014-08-27 17:05:00,19.9,496.54,1016.7,58,2.95,0,172.18,230,
2014-08-27 17:10:00,19.48,470.52,1016.93,59.24,2.95,0,174.06,227,
2014-08-27 17:15:00,19.77,345.44,1016.7,57.84,2.95,0,173.95,228,
2014-08-27 17:20:00,19.59,286.82,1016.57,61.88,2.95,0,170.92,228,
2014-08-27 17:25:00,19.12,210.33,1016.7,63.61,2.95,0,169.78,229,
2014-08-27 17:30:00,18.62,185.57,1016.7,63.28,2.95,0,167.77,230,
2014-08-27 17:35:00,18.57,221,1016.7,63.45,2.95,0,165.53,228,
2014-08-27 17:40:00,19.04,186.83,1016.7,62.21,2.95,0,165.03,229,
2014-08-27 17:45:00,19.25,325.38,1016.93,61.88,2.95,0,167.53,227,
2014-08-27 17:50:00,19.12,349.83,1016.93,61.14,2.95,0,169.53,228,
2014-08-27 17:55:00,19.15,163.32,1016.7,60.31,2.95,0,167.87,228,
2014-08-27 18:00:00,18.86,111.59,1016.81,60.97,2.95,0,165.5,228,
2014-08-27 18:05:00,18.99,73.66,1016.81,62.46,2.95,0,163.86,230,
2014-08-27 18:10:00,18.39,55.48,1016.93,62.62,2.95,0,162.67,229,
2014-08-27 18:15:00,18.1,36.67,1017.06,63.78,2.95,0,161.35,229,
2014-08-27 18:20:00,17.97,33.22,1017.18,66.75,2.95,0,160.17,229,
2014-08-27 18:25:00,17.95,26.01,1017.18,67.24,2.95,0,159.44,227,
2014-08-27 18:30:00,17.95,31.97,1017.18,66.42,2.95,0,158.72,227,
2014-08-27 18:35:00,18,48.27,1017.18,65.67,2.95,0,158.8,228,
2014-08-27 18:40:00,18.29,84.01,1017.42,65.26,2.95,0,161.04,227,
2014-08-27 18:45:00,18.52,84.32,1017.29,65.26,2.95,0,162.7,230,
2014-08-27 18:50:00,18.7,100.93,1017.18,64.11,2.95,0,163.99,228,
2014-08-27 18:55:00,18.49,97.8,1017.18,64.19,2.95,0,163.69,230,
2014-08-27 19:00:00,18.21,57.36,1017.06,65.67,2.95,0,162.73,230,
2014-08-27 19:05:00,17.79,58.62,1017.18,71.86,2.95,0,162.26,230,
2014-08-27 19:10:00,17.32,21.62,1017.18,76.72,2.95,0,159.72,227,
2014-08-27 19:15:00,16.96,31.97,1017.18,79.03,2.95,0,157.1,228,
2014-08-27 19:20:00,16.83,38.55,1017.29,80.02,2.95,0,156.21,227,
2014-08-27 19:25:00,16.72,38.24,1017.29,79.44,2.95,0,155.52,228,
2014-08-27 19:30:00,16.64,26.95,1017.29,79.36,2.95,0,154.81,229,
2014-08-27 19:35:00,16.59,10.03,1017.42,79.86,2.95,0,154.62,226,
2014-08-27 19:40:00,16.49,14.41,1017.42,80.35,2.95,0,154.16,226,
2014-08-27 19:45:00,16.31,0.62,1017.54,80.93,2.95,0,154.23,229,
2014-08-27 19:50:00,16.25,0,1017.54,81.26,2.95,0,153.48,228,
2014-08-27 19:55:00,16.33,0,1017.65,80.93,2.95,0,153.79,228,
2014-08-27 20:00:00,16.17,0,1017.65,81.59,2.95,0,152.91,228,
2014-08-27 20:05:00,16.04,0,1017.65,82.66,2.95,0,152.57,226,
2014-08-27 20:10:00,15.91,0,1017.65,82.83,2.95,0,152.17,226,
2014-08-27 20:15:00,15.91,0,1017.65,82.16,2.95,0,151.9,229,
2014-08-27 20:20:00,15.81,0,1017.65,82.41,2.95,0,151.71,226,
2014-08-27 20:25:00,15.68,0,1017.78,82.5,2.95,0,151.48,227,
2014-08-27 20:30:00,15.58,0,1017.78,82.58,2.95,0,151.29,228,
2014-08-27 20:35:00,15.47,0,1017.9,83.24,2.95,0,151.23,228,
2014-08-27 20:40:00,15.45,0,1017.9,83.9,2.95,0,150.66,228,
2014-08-27 20:45:00,15.39,0,1017.9,84.31,2.95,0,150.22,226,
2014-08-27 20:50:00,15.37,0,1017.9,84.72,2.95,0,149.83,228,
2014-08-27 20:55:00,15.34,0,1018.01,85.38,2.95,0,150.56,227,
2014-08-27 21:00:00,15.24,0,1018.01,85.63,2.95,0,149.87,227,
2014-08-27 21:05:00,15.16,0,1018.01,85.96,2.95,0,149.79,228,
2014-08-27 21:10:00,15.13,0,1018.14,86.04,2.95,0,149.39,228,
2014-08-27 21:15:00,15.05,0,1018.14,86.29,2.95,0,149.31,227,
2014-08-27 21:20:00,14.95,0,1018.14,87.03,2.95,0,149.5,228,
2014-08-27 21:25:00,14.98,0,1018.01,86.95,2.95,0,148.63,227,
2014-08-27 21:30:00,14.85,0,1018.01,87.11,2.95,0,148.6,227,
2014-08-27 21:35:00,14.79,0,1018.01,87.44,2.95,0,148.19,229,
2014-08-27 21:40:00,14.61,0,1018.01,87.69,2.95,0,147.53,228,
2014-08-27 21:45:00,14.46,0,1018.14,89.01,2.95,0,147.93,228,
2014-08-27 21:50:00,14.3,0,1018.01,89.42,2.95,0,147.19,227,
2014-08-27 21:55:00,14.27,0,1018.14,89.09,2.95,0,147.19,227,
2014-08-27 22:00:00,14.09,0,1018.01,89.01,2.95,0,146.92,226,
2014-08-27 22:05:00,14.04,0,1018.01,90.66,2.95,0,146.48,227,
2014-08-27 22:10:00,14.01,0,1018.14,90.33,2.95,0,146.73,228,
2014-08-27 22:15:00,14.01,0,1018.14,90.58,2.95,0,146.57,229,
2014-08-27 22:20:00,13.93,0,1018.26,90.66,2.95,0,146.19,228,
2014-08-27 22:25:00,13.83,0,1018.26,90.74,2.95,0,145.82,229,
2014-08-27 22:30:00,13.86,0,1018.26,91.9,2.95,0,145.73,229,
2014-08-27 22:35:00,13.93,0,1018.26,91.48,2.95,0,145.68,229,
2014-08-27 22:40:00,13.83,0,1018.26,91.73,2.95,0,145.87,229,
2014-08-27 22:45:00,13.62,0,1018.26,91.24,2.95,0,145.92,227,
2014-08-27 22:50:00,13.54,0,1018.26,92.56,2.95,0,145.58,226,
2014-08-27 22:55:00,13.57,0,1018.26,93.13,2.95,0,145.42,226,
2014-08-27 23:00:00,13.57,0,1018.26,93.13,2.95,0,145.01,227,
2014-08-27 23:05:00,13.62,0,1018.26,92.97,2.95,0,145.4,228,
2014-08-27 23:10:00,13.57,0,1018.26,92.56,2.95,0,145.34,228,
2014-08-27 23:15:00,13.36,0,1018.26,92.39,2.95,0,145.01,227,
2014-08-27 23:20:00,13.26,0,1018.26,93.22,2.95,0,144.75,226,
2014-08-27 23:25:00,13.23,0,1018.26,93.79,2.95,0,144.82,228,
2014-08-27 23:30:00,13.2,0,1018.26,93.79,2.95,0,144.8,229,
2014-08-27 23:35:00,13.02,0,1018.26,93.88,2.95,0,144.65,229,
2014-08-27 23:40:00,13.15,0,1018.26,94.37,2.95,0,144.23,228,
2014-08-27 23:45:00,12.97,0,1018.37,93.63,2.95,0,144.21,228,
2014-08-27 23:50:00,13.05,0,1018.26,94.45,2.95,0,143.94,229,
2014-08-27 23:55:00,13.1,0,1018.37,94.37,2.95,0,144.09,228,
2014-08-28 00:00:00,13.02,0,1018.37,93.38,2.95,0,144.37,229,
2014-08-28 00:05:00,12.94,0,1018.26,94.37,2.95,0,144.25,227,
2014-08-28 00:10:00,12.92,0,1018.37,94.53,2.95,0,144.34,227,
2014-08-28 00:15:00,12.84,0,1018.26,95.19,2.95,0,143.87,226,
2014-08-28 00:20:00,12.84,0,1018.37,95.36,2.95,0,143.95,228,
2014-08-28 00:25:00,12.87,0,1018.37,95.77,2.95,0,143.52,227,
2014-08-28 00:30:00,12.92,0,1018.37,95.94,2.95,0,143.48,228,
2014-08-28 00:35:00,13.02,0,1018.37,95.85,2.95,0,143.73,227,
2014-08-28 00:40:00,12.87,0,1018.26,95.11,2.95,0,143.94,227,
2014-08-28 00:45:00,12.76,0,1018.37,93.96,2.95,0,143.94,227,
2014-08-28 00:50:00,12.63,0,1018.37,95.03,2.95,0,143.32,227,
2014-08-28 00:55:00,12.61,0,1018.37,95.44,2.95,0,143.92,227,
2014-08-28 01:00:00,12.63,0,1018.37,95.61,2.95,0,142.95,228,
2014-08-28 01:05:00,12.66,0,1018.37,95.69,2.95,0,142.9,227,
2014-08-28 01:10:00,12.63,0,1018.37,95.69,2.95,0,142.88,228,
2014-08-28 01:15:00,12.55,0,1018.37,95.52,2.95,0,142.58,227,
2014-08-28 01:20:00,12.53,0,1018.37,95.61,2.95,0,142.7,227,
2014-08-28 01:25:00,12.5,0,1018.26,95.69,2.95,0,141.76,226,
2014-08-28 01:30:00,12.48,0,1018.37,95.77,2.95,0,142.87,228,
2014-08-28 01:35:00,12.37,0,1018.5,95.77,2.95,0,142.39,228,
2014-08-28 01:40:00,12.29,0,1018.5,95.85,2.95,0,142.24,227,
2014-08-28 01:45:00,12.16,0,1018.37,95.77,2.95,0,142.11,228,
2014-08-28 01:50:00,12.11,0,1018.26,96.1,2.95,0,141.82,228,
2014-08-28 01:55:00,12.21,0,1018.26,96.27,2.95,0,141.16,228,
2014-08-28 02:00:00,12.14,0,1018.26,95.28,2.95,0,141.14,226,
2014-08-28 02:05:00,12.11,0,1018.26,95.11,2.95,0,141,228,
2014-08-28 02:10:00,11.82,0,1018.26,94.78,2.95,0,140.71,227,
2014-08-28 02:15:00,11.8,0,1018.37,94.53,2.95,0,141.21,229,
2014-08-28 02:20:00,11.75,0,1018.26,95.69,2.95,0,141.28,226,
2014-08-28 02:25:00,11.72,0,1018.26,95.44,2.95,0,140.48,228,
2014-08-28 02:30:00,11.54,0,1018.14,95.19,2.95,0,139.88,228,
2014-08-28 02:35:00,11.51,0,1018.26,95.28,2.95,0,140.27,227,
2014-08-28 02:40:00,11.43,0,1018.26,95.28,2.95,0,140,228,
2014-08-28 02:45:00,11.3,0,1018.14,95.03,2.95,0,139.29,228,
2014-08-28 02:50:00,11.28,0,1018.14,96.18,2.95,0,139.42,227,
2014-08-28 02:55:00,11.38,0,1018.14,96.27,2.95,0,138.77,228,
2014-08-28 03:00:00,11.43,0,1018.26,96.1,2.95,0,139.42,227,
2014-08-28 03:05:00,11.33,0,1018.14,95.03,2.95,0,138.9,228,
2014-08-28 03:10:00,11.09,0,1018.26,95.28,2.95,0,139.21,227,
2014-08-28 03:15:00,11.15,0,1018.14,95.94,2.95,0,138.81,227,
2014-08-28 03:20:00,11.17,0,1018.26,95.11,2.95,0,138.83,228,
2014-08-28 03:25:00,11.28,0,1018.26,96.51,2.95,0,138.16,227,
2014-08-28 03:30:00,11.25,0,1018.37,97.34,2.95,0,139.04,228,
2014-08-28 03:35:00,11.17,0,1018.26,97.91,2.95,0,138.26,229,
2014-08-28 03:40:00,11.22,0,1018.26,98.49,2.95,0,138.85,229,
2014-08-28 03:45:00,11.25,0,1018.26,98.33,2.95,0,139.47,227,
2014-08-28 03:50:00,11.22,0,1018.26,98.33,2.95,0,139.68,227,
2014-08-28 03:55:00,11.3,0,1018.26,98.33,2.95,0,139.83,226,
2014-08-28 04:00:00,11.33,0,1018.26,97.75,2.95,0,139.57,227,
2014-08-28 04:05:00,11.22,0,1018.26,97.5,2.95,0,139.48,227,
2014-08-28 04:10:00,11.3,0,1018.26,97.42,2.95,0,139.98,227,
2014-08-28 04:15:00,11.2,0,1018.26,97.5,2.95,0,139.61,227,
2014-08-28 04:20:00,11.09,0,1018.37,97.17,2.95,0,139.35,227,
2014-08-28 04:25:00,10.99,0,1018.37,98.49,2.95,0,139.19,228,
2014-08-28 04:30:00,10.99,0,1018.26,97.67,2.95,0,138.87,228,
2014-08-28 04:35:00,10.99,0,1018.37,98.33,2.95,0,139.23,226,
2014-08-28 04:40:00,10.89,0,1018.37,97.83,2.95,0,139.04,226,
2014-08-28 04:45:00,10.86,0,1018.26,98.08,2.95,0,138.91,229,
2014-08-28 04:50:00,10.83,0,1018.37,98,2.95,0,138.66,227,
2014-08-28 04:55:00,10.7,0,1018.37,98.16,2.95,0,138.4,227,
2014-08-28 05:00:00,10.52,0,1018.5,97.83,2.95,0,138.15,227,
2014-08-28 05:05:00,10.26,0,1018.37,98.25,2.95,0,137.52,227,
2014-08-28 05:10:00,10.29,0,1018.5,98.99,2.95,0,137.83,227,
2014-08-28 05:15:00,10.23,0,1018.5,98.25,2.95,0,137.42,227,
2014-08-28 05:20:00,10.26,0,1018.37,98.58,2.95,0,137.08,227,
2014-08-28 05:25:00,10.13,0,1018.5,98.16,2.95,0,137.17,227,
2014-08-28 05:30:00,10.13,0,1018.5,97.83,2.95,0,137.27,227,
2014-08-28 05:35:00,10.1,0,1018.37,97.91,2.95,0,136.82,227,
2014-08-28 05:40:00,10.08,0,1018.37,97.83,2.95,0,136.45,227,
2014-08-28 05:45:00,10,0,1018.37,97.91,2.95,0,136.9,227,
2014-08-28 05:50:00,10,0,1018.37,97.58,2.95,0,136.78,228,
2014-08-28 05:55:00,9.9,0,1018.37,97.91,2.95,0,136.16,227,
2014-08-28 06:00:00,9.87,0,1018.37,98.41,2.95,0,136.3,227,
2014-08-28 06:05:00,9.95,0,1018.5,98.16,2.95,0,136.42,227,
2014-08-28 06:10:00,10.03,0,1018.5,97.91,2.95,0,136.5,227,
2014-08-28 06:15:00,9.9,0,1018.5,97.75,2.95,0,136.46,228,
2014-08-28 06:20:00,9.63,0,1018.5,98,2.95,0,136.1,228,
2014-08-28 06:25:00,9.58,0,1018.5,98.08,2.95,0,135.49,227,
2014-08-28 06:30:00,9.53,0,1018.62,98.58,2.95,0,135.73,226,
2014-08-28 06:35:00,9.43,0,1018.62,98.49,2.95,0,134.83,227,
2014-08-28 06:40:00,9.56,0,1018.62,98.74,2.95,0,134.96,227,
2014-08-28 06:45:00,9.63,0,1018.73,98.33,2.95,0,135.06,227,
2014-08-28 06:50:00,9.61,0,1018.85,98.41,2.95,0,136.1,227,
2014-08-28 06:55:00,9.69,0,1018.85,97.91,2.95,0,136.13,227,
2014-08-28 07:00:00,9.79,0,1018.73,97.67,2.95,0,136.38,227,
2014-08-28 07:05:00,9.92,3.13,1018.73,97.01,0,0,136.26,227,
2014-08-28 07:10:00,10.1,10.97,1018.73,96.76,0,0,136.82,226,
2014-08-28 07:15:00,10.23,15.98,1018.73,97.34,0,0,137.02,226,
2014-08-28 07:20:00,10.21,23.51,1018.85,97.5,0,0,137.49,228,
2014-08-28 07:25:00,10.29,30.72,1018.85,97.34,0,0,138.11,227,
2014-08-28 07:30:00,10.55,48.58,1018.73,97.01,0,0,138.48,227,
2014-08-28 07:35:00,10.5,85.26,1018.85,96.68,0,0,139.65,229,
2014-08-28 07:40:00,10.55,90.28,1018.85,97.17,0,0,140.66,226,
2014-08-28 07:45:00,10.99,111.28,1019.01,95.52,0,0,141.2,228,
2014-08-28 07:50:00,11.72,93.1,1019.01,95.11,0,0,143.38,228,
2014-08-28 07:55:00,12.87,116.29,1019.01,90.5,0,0,147.18,229,
2014-08-28 08:00:00,12.81,134.16,1018.85,89.09,0,0,149.17,228,
2014-08-28 08:05:00,12.71,106.89,1018.73,89.75,0,0,148.61,230,
2014-08-28 08:10:00,13.1,113.79,1018.73,88.27,0,0,148.65,229,
2014-08-28 08:15:00,12.66,110.97,1018.85,90.91,0,0,148.18,229,
2014-08-28 08:20:00,12.84,113.16,1018.85,90,0,0,147.61,226,
2014-08-28 08:25:00,12.92,125.7,1018.85,88.51,0,0,147.61,229,
2014-08-28 08:30:00,13.13,119.12,1019.01,88.51,0,0,148.35,226,
2014-08-28 08:35:00,13.18,139.18,1019.01,88.35,0,0,148.35,229,
2014-08-28 08:40:00,13.47,123.19,1019.01,88.02,0,0,148.66,226,
2014-08-28 08:45:00,13.73,145.13,1019.01,86.7,0,0,149.23,227,
2014-08-28 08:50:00,13.57,149.52,1019.01,86.45,0,0,149.79,230,
2014-08-28 08:55:00,13.88,154.23,1019.01,87.28,0,0,150.76,229,
2014-08-28 09:00:00,14.12,141.69,1019.01,88.02,0,0,150.85,227,
2014-08-28 09:05:00,13.88,157.99,1019.01,86.78,0,0,151.32,226,
2014-08-28 09:10:00,13.86,168.96,1019.09,86.7,0,0,151.51,229,
2014-08-28 09:15:00,14.27,193.1,1019.09,85.46,0,0,151.84,229,
2014-08-28 09:20:00,14.9,183.07,1019.09,85.13,0,0,152.92,228,
2014-08-28 09:25:00,15.03,238.24,1019.01,83.57,0,0,153.55,227,
2014-08-28 09:30:00,14.98,374.28,1019.09,83.57,0,0,154.56,228,
2014-08-28 09:35:00,14.98,257.35,1019.09,83.4,0,0,155.16,230,
2014-08-28 09:40:00,14.98,276.79,1019.01,83.73,0,0,155.4,227,
2014-08-28 09:45:00,15.6,357.98,1019.09,82.66,0,0,156.13,227,
2014-08-28 09:50:00,15.68,285.57,1019.09,83.32,0,0,157.08,229,
2014-08-28 09:55:00,15.99,278.67,1019.09,79.94,0,0,158.87,228,
2014-08-28 10:00:00,15.99,294.35,1019.09,81.92,0,0,159.52,227,
2014-08-28 10:05:00,16.38,298.1,1019.09,79.36,0,0,159.83,227,
2014-08-28 10:10:00,16.62,330.71,1019.21,78.21,0,0,160.3,231,
2014-08-28 10:15:00,16.85,294.35,1019.09,77.38,0,0,161.4,228,
2014-08-28 10:20:00,16.83,327.26,1019.09,77.96,0,0,161.03,230,
2014-08-28 10:25:00,17.11,321.62,1019.09,78.62,0,0,161.35,227,
2014-08-28 10:30:00,17.03,329.77,1019.01,78.7,0,0,161.6,229,
2014-08-28 10:35:00,17.56,600.89,1019.01,76.72,0,0,162.62,227,
2014-08-28 10:40:00,18.88,448.57,1019.09,72.93,0,0,166.25,228,
2014-08-28 10:45:00,18.49,359.55,1019.09,76.39,0,0,167.42,231,
2014-08-28 10:50:00,18.18,366.45,1019.01,75.65,0,0,166.25,227,
2014-08-28 10:55:00,18.08,407.82,1018.85,75.82,0,0,164.68,231,
2014-08-28 11:00:00,18.02,398.74,1018.85,75.16,0,0,164,227,
2014-08-28 11:05:00,18.26,419.42,1019.01,75.08,0,0,164.03,227,
2014-08-28 11:10:00,18.91,423.18,1019.01,75.9,0,0,165.79,231,
2014-08-28 11:15:00,19.67,678.2,1019.01,70.62,0,0,169.51,228,
2014-08-28 11:20:00,19.74,495.28,1018.73,73.01,0,0,170.84,229,
2014-08-28 11:25:00,18.99,883.42,1018.62,75.57,0,0,170.69,228,
2014-08-28 11:30:00,19.41,512.98,1018.62,70.54,0,0,170.89,230,
2014-08-28 11:35:00,19.46,744.2,1018.73,69.63,0,0,170.43,226,
2014-08-28 11:40:00,19.12,690.17,1018.73,69.3,0,0,170.26,231,
2014-08-28 11:45:00,19.85,712.06,1018.73,67.82,0,0,169.97,227,
2014-08-28 11:50:00,19.8,723.68,1018.85,67.16,0,0,170.25,230,
2014-08-28 11:55:00,20.6,802.01,1018.73,66,0,0,171.62,231,
2014-08-28 12:00:00,20.4,783.2,1018.73,68.4,0,0,173.51,227,
2014-08-28 12:05:00,20.89,828.35,1018.73,64.44,0,0,175.04,230,
2014-08-28 12:10:00,21.1,792.78,1018.62,65.59,0,0,175.24,231,
2014-08-28 12:15:00,21.99,784.57,1018.62,65.67,0,0,175.92,231,
2014-08-28 12:20:00,22.53,796.2,1018.62,63.53,0,0,176.8,228,
2014-08-28 12:25:00,23.13,827.01,1018.5,60.89,0,0,177.85,228,
2014-08-28 12:30:00,23.34,892.65,1018.5,57.84,0,0,179.95,230,
2014-08-28 12:35:00,23.13,808.17,1018.5,59.74,0,0,180.16,231,
2014-08-28 12:40:00,22.4,222.56,1018.37,58.83,0,0,179.09,230,
2014-08-28 12:45:00,22.17,223.19,1018.26,58.66,0,0,176.91,228,
2014-08-28 12:50:00,21.33,601.57,1018.26,61.8,0,0,174.24,227,
2014-08-28 12:55:00,21.31,887.18,1018.26,60.81,0,0,173.47,227,
2014-08-28 13:00:00,22.35,900.51,1018.37,59.66,0,0,175.78,228,
2014-08-28 13:05:00,23.57,904.28,1018.37,55.7,0,0,178.46,228,
2014-08-28 13:10:00,23.89,951.82,1018.37,55.12,0,0,180.64,231,
2014-08-28 13:15:00,24.46,990.14,1018.5,51.57,0,0,183.27,231,
2014-08-28 13:20:00,24.2,1042.81,1018.5,55.45,0,0,184.16,227,
2014-08-28 13:25:00,22.53,350.46,1018.01,58.25,0,0,181.76,228,
2014-08-28 13:30:00,22.74,247.64,1018.14,56.44,0,0,179.17,228,
2014-08-28 13:35:00,22.9,388.39,1018.26,56.19,0,0,179,228,
2014-08-28 13:40:00,22.06,248.27,1018.01,61.72,0,0,177.96,228,
2014-08-28 13:45:00,22.48,708.64,1018.14,60.07,0,0,176.63,227,
2014-08-28 13:50:00,23.29,303.44,1018.26,56.6,0,0,178.42,229,
2014-08-28 13:55:00,22.35,884.1,1018.14,59.66,0,0,177.45,227,
2014-08-28 14:00:00,23.57,1019.89,1018.14,53.31,0,0,179.69,229,
2014-08-28 14:05:00,23.37,835.18,1018.01,54.95,0,0,181.67,227,
2014-08-28 14:10:00,22.01,222.25,1017.9,57.59,0,0,179.4,227,
2014-08-28 14:15:00,21.85,221.62,1017.9,60.81,0,0,175.77,232,
2014-08-28 14:20:00,21.46,264.57,1017.9,59,0,0,174.75,229,
2014-08-28 14:25:00,21.65,327.57,1018.01,60.4,0,0,173.89,229,
2014-08-28 14:30:00,21.72,589.95,1018.14,62.29,0,0,173.06,227,
2014-08-28 14:35:00,22.79,932.01,1018.14,55.12,0,0,176.41,230,
2014-08-28 14:40:00,24.3,895.04,1017.9,53.64,0,0,179.81,230,
2014-08-28 14:45:00,24.07,920.7,1018.14,52.98,0,0,184.6,227,
2014-08-28 14:50:00,24.15,296.85,1018.01,51.66,0,0,185.12,228,
2014-08-28 14:55:00,23.76,458.6,1017.9,51.66,0,0,183.12,230,
2014-08-28 15:00:00,25.06,951.14,1018.14,49.96,0,0,184.8,227,
2014-08-28 15:05:00,25.01,832.1,1018.14,52.07,0,0,185,227,
2014-08-28 15:10:00,24.02,203.13,1017.9,52.07,0,0,184.82,230,
2014-08-28 15:15:00,23.16,218.8,1017.65,58.83,0,0,180.57,228,
2014-08-28 15:20:00,22.82,280.24,1017.78,54.71,0,0,178.25,227,
2014-08-28 15:25:00,23.5,750.35,1017.9,52.73,0,0,179.32,230,
2014-08-28 15:30:00,24.64,783.89,1018.01,50.48,0,0,183.23,227,
2014-08-28 15:35:00,24.64,817.4,1018.01,50.91,0,0,185.55,232,
2014-08-28 15:40:00,24.75,744.2,1017.78,50.74,0,0,186.51,227,
2014-08-28 15:45:00,25.56,758.57,1017.9,54.21,0,0,187.46,228,
2014-08-28 15:50:00,26.05,761.65,1017.65,51,0,0,188.87,229,
2014-08-28 15:55:00,25.95,333.21,1017.65,52.56,0,0,189.01,229,
2014-08-28 16:00:00,25.01,652.89,1017.65,53.97,0,0,186.49,231,
2014-08-28 16:05:00,25.19,260.81,1017.54,49.61,0,0,186.4,229,
2014-08-28 16:10:00,24.23,157.05,1017.42,52.98,0,0,182.9,228,
2014-08-28 16:15:00,24.2,182.44,1017.42,56.11,0,0,180.64,227,
2014-08-28 16:20:00,23.7,146.7,1017.42,57.26,0,0,179.14,229,
2014-08-28 16:25:00,23.24,171.15,1017.29,53.55,0,0,177.33,226,
2014-08-28 16:30:00,22.71,167.08,1017.42,57.84,0,0,175.42,232,
2014-08-28 16:35:00,22.56,124.13,1017.29,57.35,0,0,173.72,228,
2014-08-28 16:40:00,22.71,431.96,1017.29,56.19,0,0,174.43,227,
2014-08-28 16:45:00,23.65,530.78,1017.42,55.12,0,0,177.83,227,
2014-08-28 16:50:00,23.47,160.5,1017.29,54.79,0,0,178.28,227,
2014-08-28 16:55:00,23.11,133.22,1017.18,56.27,0,0,177.76,228,
2014-08-28 17:00:00,23.05,136.35,1017.18,53.31,0,0,176.5,227,
2014-08-28 17:05:00,23.11,449.21,1017.42,53.06,0,0,176.27,228,
2014-08-28 17:10:00,23,468.64,1017.42,51.74,0,0,177.21,229,
2014-08-28 17:15:00,23.13,168.96,1017.29,54.46,0,0,177.96,231,
2014-08-28 17:20:00,22.43,113.16,1017.18,57.76,0,0,176.39,230,
2014-08-28 17:25:00,22.35,67.39,1017.06,57.1,0,0,174.19,227,
2014-08-28 17:30:00,22.19,60.81,1017.18,56.93,0,0,172.41,228,
2014-08-28 17:35:00,22.06,62.06,1017.29,57.02,0,0,171.43,227,
2014-08-28 17:40:00,22.53,266.14,1017.29,54.21,0,0,173.94,227,
2014-08-28 17:45:00,22.95,258.61,1017.42,54.46,0,0,175.32,230,
2014-08-28 17:50:00,23.57,273.03,1017.29,52.73,0,0,178.91,227,
2014-08-28 17:55:00,23.73,262.37,1017.42,52.73,0,0,181.87,231,
2014-08-28 18:00:00,23.26,106.26,1016.93,55.37,0,0,179.78,231,
2014-08-28 18:05:00,23.16,140.43,1017.18,55.78,0,0,178.65,227,
2014-08-28 18:10:00,23.65,132.59,1017.29,53.22,0,0,179.84,229,
2014-08-28 18:15:00,23.68,86.2,1017.18,53.14,0,0,178.76,229,
2014-08-28 18:20:00,23.05,68.65,1017.18,53.72,0,0,177.78,229,
2014-08-28 18:25:00,23.08,62.69,1017.06,54.79,0,0,176.86,231,
2014-08-28 18:30:00,23.44,76.8,1017.18,51.9,0,0,177.8,229,
2014-08-28 18:35:00,23.5,110.02,1017.29,59.41,0,0,179.21,227,
2014-08-28 18:40:00,23.76,92.78,1017.29,54.46,0,0,180.11,226,
2014-08-28 18:45:00,23.37,101.56,1017.18,54.21,0,0,180.64,228,
2014-08-28 18:50:00,23.89,78.68,1017.06,56.19,0,0,180.85,227,
2014-08-28 18:55:00,23.52,76.48,1017.06,52.23,0,0,180.31,231,
2014-08-28 19:00:00,23.26,56.11,1016.81,51.9,0,0,178.8,231,
2014-08-28 19:05:00,22.79,45.76,1016.81,53.14,0,0,175.97,229,
2014-08-28 19:10:00,22.32,31.66,1016.81,57.92,0,0,173.87,231,
2014-08-28 19:15:00,21.99,14.41,1016.81,62.46,0,0,171.37,229,
2014-08-28 19:20:00,21.85,4.38,1016.93,54.87,0,0,170.3,226,
2014-08-28 19:25:00,21.62,7.52,1016.93,57.43,0,0,169.04,229,
2014-08-28 19:30:00,21.23,1.88,1016.93,60.97,0,0,167.79,226,
2014-08-28 19:35:00,21.07,0,1017.06,61.55,0,0,167.58,230,
2014-08-28 19:40:00,20.84,0,1017.06,64.27,0,0,166.36,228,
2014-08-28 19:45:00,20.66,0,1017.06,62.13,0,0,165.8,227,
2014-08-28 19:50:00,20.24,0,1017.06,65.34,0,0,164.65,229,
2014-08-28 19:55:00,19.93,0,1017.06,65.18,0,0,163.94,231,
2014-08-28 20:00:00,19.87,0,1017.29,64.6,0,0,163.01,231,
2014-08-28 20:05:00,19.69,0,1017.18,70.62,0,0,162.61,228,
2014-08-28 20:10:00,19.28,0,1017.18,72.77,0,0,161.83,228,
2014-08-28 20:15:00,19.04,0,1017.29,67.9,0,0,160.71,231,
2014-08-28 20:20:00,18.99,0,1017.42,70.29,0,0,160.23,230,
2014-08-28 20:25:00,18.99,0,1017.42,68.15,0,0,160.35,229,
2014-08-28 20:30:00,18.99,0,1017.54,73.42,0,0,160.17,230,
2014-08-28 20:35:00,18.52,0,1017.54,74.41,0,0,159.63,225,
2014-08-28 20:40:00,18.42,0,1017.54,73.01,0,0,159.18,228,
2014-08-28 20:45:00,18.21,0,1017.54,74.5,0,0,158.35,229,
2014-08-28 20:50:00,18.23,0,1017.65,72.52,0,0,158.16,230,
2014-08-28 20:55:00,18.13,0,1017.65,74.25,0,0,157.72,227,
2014-08-28 21:00:00,17.97,0,1017.78,72.68,0,0,157.19,231,
2014-08-28 21:05:00,17.89,0,1017.65,75.73,0,0,156.96,228,
2014-08-28 21:10:00,17.71,0,1017.78,74.91,0,0,156.67,231,
2014-08-28 21:15:00,17.82,0,1017.78,74.41,0,0,156.17,230,
2014-08-28 21:20:00,17.76,0,1017.78,76.48,0,0,156.55,227,
2014-08-28 21:25:00,17.74,0,1017.9,75.57,0,0,156.21,229,
2014-08-28 21:30:00,17.87,0,1017.9,75.82,0,0,156.14,226,
2014-08-28 21:35:00,17.92,0,1017.9,74.99,0,0,156.69,226,
2014-08-28 21:40:00,18,0,1017.9,75.65,0,0,156.69,227,
2014-08-28 21:45:00,17.92,0,1017.9,75.24,0,0,156.33,226,
2014-08-28 21:50:00,17.87,0,1018.01,74.75,0,0,156.29,226,
2014-08-28 21:55:00,17.71,0,1017.9,74.99,0,0,155.92,230,
2014-08-28 22:00:00,17.53,0,1018.01,76.15,0,0,156.04,230,
2014-08-28 22:05:00,17.56,0,1018.01,75.82,0,0,155.76,231,
2014-08-28 22:10:00,17.56,0,1018.01,75.57,0,0,155.81,229,
2014-08-28 22:15:00,17.56,0,1018.01,75.24,0,0,155.37,230,
2014-08-28 22:20:00,17.48,0,1018.01,75.65,0,0,155.65,230,
2014-08-28 22:25:00,17.5,0,1018.01,75.49,0,0,155.44,227,
2014-08-28 22:30:00,17.5,0,1018.01,75.65,0,0,155.65,227,
2014-08-28 22:35:00,17.35,0,1018.01,76.31,0,0,155.42,231,
2014-08-28 22:40:00,17.32,0,1018.01,76.89,0,0,155.24,231,
2014-08-28 22:45:00,17.27,0,1018.01,76.48,0,0,155.29,229,
2014-08-28 22:50:00,17.16,0,1017.9,76.31,0,0,154.85,229,
2014-08-28 22:55:00,17.16,0,1017.9,76.56,0,0,154.66,226,
2014-08-28 23:00:00,17.03,0,1017.9,77.47,0,0,154.64,228,
2014-08-28 23:05:00,17.06,0,1017.9,77.38,0,0,154.74,227,
2014-08-28 23:10:00,17.01,0,1018.01,77.71,0,0,154.45,226,
2014-08-28 23:15:00,16.93,0,1018.01,78.62,0,0,154.53,228,
2014-08-28 23:20:00,16.8,0,1018.14,78.87,0,0,154.24,229,
2014-08-28 23:25:00,16.64,0,1018.14,79.03,0,0,153.94,228,
2014-08-28 23:30:00,16.57,0,1018.14,79.61,0,0,153.5,226,
2014-08-28 23:35:00,16.51,0,1018.14,79.53,0,0,153.13,227,
2014-08-28 23:40:00,16.36,0,1018.01,79.86,0,0,152.8,228,
2014-08-28 23:45:00,16.31,0,1018.14,80.52,0,0,153.08,227,
2014-08-28 23:50:00,16.25,0,1018.14,80.52,0,0,152.88,226,
2014-08-28 23:55:00,16.28,0,1018.14,80.19,0,0,152.6,230,
2014-08-29 00:00:00,16.28,0,1018.14,80.76,0,0,152.51,228,
2014-08-29 00:05:00,16.1,0,1018.14,81.26,0,0,152.35,227,
2014-08-29 00:10:00,16.04,0,1018.14,81.51,0,0,152.3,228,
2014-08-29 00:15:00,15.94,0,1018.01,82.08,0,0,152.12,227,
2014-08-29 00:20:00,15.71,0,1018.01,82.66,0,0,151.43,227,
2014-08-29 00:25:00,15.68,0,1018.14,82.99,0,0,151.84,226,
2014-08-29 00:30:00,15.63,0,1018.26,83.32,0,0,151.72,228,
2014-08-29 00:35:00,15.6,0,1018.14,83.65,0,0,150.98,227,
2014-08-29 00:40:00,15.55,0,1018.26,84.23,0,0,151.33,229,
2014-08-29 00:45:00,15.58,0,1018.26,84.23,0,0,151.4,230,
2014-08-29 00:50:00,15.6,0,1018.14,84.31,0,0,150.92,227,
2014-08-29 00:55:00,15.5,0,1018.26,84.97,0,0,151.3,227,
2014-08-29 01:00:00,15.42,0,1018.14,85.13,0,0,150.6,228,
2014-08-29 01:05:00,15.42,0,1018.26,85.46,0,0,150.59,226,
2014-08-29 01:10:00,15.34,0,1018.26,85.79,0,0,150.94,229,
2014-08-29 01:15:00,15.34,0,1018.26,85.96,0,0,150.56,229,
2014-08-29 01:20:00,15.39,0,1018.26,85.55,0,0,149.98,228,
2014-08-29 01:25:00,15.42,0,1018.26,85.55,0,0,150.09,230,
2014-08-29 01:30:00,15.45,0,1018.26,85.13,0,0,150.24,227,
2014-08-29 01:35:00,15.45,0,1018.26,85.3,0,0,150.84,230,
2014-08-29 01:40:00,15.5,0,1018.26,85.38,0,0,150.31,230,
2014-08-29 01:45:00,15.34,0,1018.26,85.79,0,0,151.01,229,
2014-08-29 01:50:00,15.13,0,1018.26,86.54,0,0,150.34,229,
2014-08-29 01:55:00,15.05,0,1018.14,86.7,0,0,149.19,228,
2014-08-29 02:00:00,15.05,0,1018.14,86.87,0,0,149.63,227,
2014-08-29 02:05:00,14.95,0,1018.14,87.2,0,0,149.03,228,
2014-08-29 02:10:00,14.87,0,1018.14,87.36,0,0,149.61,230,
2014-08-29 02:15:00,14.9,0,1018.14,87.36,0,0,149.12,228,
2014-08-29 02:20:00,14.87,0,1018.01,87.11,0,0,148.99,226,
2014-08-29 02:25:00,14.85,0,1018.14,87.61,0,0,149.29,226,
2014-08-29 02:30:00,14.69,0,1018.01,87.69,0,0,148.34,227,
2014-08-29 02:35:00,14.59,0,1017.9,87.61,0,0,147.89,230,
2014-08-29 02:40:00,14.53,0,1017.9,87.86,0,0,147.89,227,
2014-08-29 02:45:00,14.48,0,1017.9,88.1,0,0,147.6,231,
2014-08-29 02:50:00,14.4,0,1017.78,88.43,0,0,147.36,230,
2014-08-29 02:55:00,14.46,0,1017.9,88.18,0,0,147.17,227,
2014-08-29 03:00:00,14.51,0,1017.78,87.94,0,0,147.24,230,
2014-08-29 03:05:00,14.53,0,1017.65,87.77,0,0,147.15,227,
2014-08-29 03:10:00,14.48,0,1017.65,87.94,0,0,147.42,228,
2014-08-29 03:15:00,14.46,0,1017.65,88.18,0,0,147.47,230,
2014-08-29 03:20:00,14.43,0,1017.65,88.18,0,0,147.26,229,
2014-08-29 03:25:00,14.43,0,1017.65,88.02,0,0,147.38,229,
2014-08-29 03:30:00,14.38,0,1017.78,88.18,0,0,147.66,231,
2014-08-29 03:35:00,14.35,0,1017.65,88.51,0,0,147.07,227,
2014-08-29 03:40:00,14.25,0,1017.78,88.93,0,0,147.22,227,
2014-08-29 03:45:00,14.25,0,1017.65,88.84,0,0,146.55,227,
2014-08-29 03:50:00,14.19,0,1017.65,89.34,0,0,146.88,227,
2014-08-29 03:55:00,14.19,0,1017.78,89.26,0,0,146.97,226,
2014-08-29 04:00:00,14.22,0,1017.65,89.17,0,0,146.94,226,
2014-08-29 04:05:00,14.22,0,1017.65,89.09,0,0,146.77,230,
2014-08-29 04:10:00,14.17,0,1017.78,89.09,0,0,146.53,228,
2014-08-29 04:15:00,14.06,0,1017.78,89.67,0,0,146.31,230,
2014-08-29 04:20:00,14.06,0,1017.78,89.75,0,0,146.17,226,
2014-08-29 04:25:00,14.14,0,1017.78,89.5,0,0,146.41,230,
2014-08-29 04:30:00,14.14,0,1017.78,89.5,0,0,146.42,229,
2014-08-29 04:35:00,14.22,0,1017.78,89.09,0,0,146.85,227,
2014-08-29 04:40:00,14.25,0,1017.65,89.17,0,0,147.02,229,
2014-08-29 04:45:00,14.38,0,1017.78,88.51,0,0,147.48,228,
2014-08-29 04:50:00,14.38,0,1017.65,88.76,0,0,147.59,230,
2014-08-29 04:55:00,14.35,0,1017.65,89.09,0,0,147.25,227,
2014-08-29 05:00:00,14.33,0,1017.65,89.26,0,0,147.42,230,
2014-08-29 05:05:00,14.35,0,1017.65,89.01,0,0,147.62,229,
2014-08-29 05:10:00,14.43,0,1017.65,88.76,0,0,147.85,229,
2014-08-29 05:15:00,14.48,0,1017.65,88.43,0,0,147.91,230,
2014-08-29 05:20:00,14.53,0,1017.54,88.1,0,0,147.88,226,
2014-08-29 05:25:00,14.53,0,1017.54,88.18,0,0,147.97,227,
2014-08-29 05:30:00,14.51,0,1017.54,88.35,0,0,148.1,227,
2014-08-29 05:35:00,14.38,0,1017.54,88.51,0,0,147.89,225,
2014-08-29 05:40:00,14.3,0,1017.54,88.93,0,0,147.65,227,
2014-08-29 05:45:00,14.3,0,1017.54,89.01,0,0,147.51,226,
2014-08-29 05:50:00,14.22,0,1017.54,89.09,0,0,147.77,229,
2014-08-29 05:55:00,14.17,0,1017.42,89.5,0,0,147.04,226,
2014-08-29 06:00:00,14.14,0,1017.29,89.59,0,0,147.31,230,
2014-08-29 06:05:00,14.27,0,1017.29,89.34,0,0,147.21,228,
2014-08-29 06:10:00,14.3,0,1017.54,89.01,0,0,147.33,230,
2014-08-29 06:15:00,14.3,0,1017.54,88.93,0,0,147.32,226,
2014-08-29 06:20:00,14.19,0,1017.54,89.34,0,0,147.44,228,
2014-08-29 06:25:00,14.09,0,1017.54,89.42,0,0,146.85,227,
2014-08-29 06:30:00,13.99,0,1017.54,89.83,0,0,146.37,231,
2014-08-29 06:35:00,13.99,0,1017.54,90,0,0,146.26,227,
2014-08-29 06:40:00,14.01,0,1017.54,89.92,0,0,146.24,229,
2014-08-29 06:45:00,14.01,0,1017.54,89.92,0,0,146.37,230,
2014-08-29 06:50:00,14.04,0,1017.54,89.83,0,0,146,229,
2014-08-29 06:55:00,14.04,0,1017.65,89.92,0,0,146.76,226,
2014-08-29 07:00:00,14.12,0,1017.65,89.5,0,0,146.95,230,
2014-08-29 07:05:00,14.17,1.56,1017.78,89.5,0,0,147.01,230,
2014-08-29 07:10:00,14.43,0,1017.78,88.93,0,0,148.08,226,
2014-08-29 07:15:00,14.59,14.1,1017.65,88.27,0,0,148.63,228,
2014-08-29 07:20:00,14.74,12.22,1017.65,87.94,0,0,149.43,228,
2014-08-29 07:25:00,15,3.44,1017.65,86.87,0,0,151.8,227,
2014-08-29 07:30:00,15.89,25.7,1017.65,83.65,0,0,154.52,230,
2014-08-29 07:35:00,16.57,52.35,1017.54,80.6,0,0,157.51,230,
2014-08-29 07:40:00,16.67,37.61,1017.54,80.93,0,0,159.92,227,
2014-08-29 07:45:00,17.35,72.41,1017.54,78.29,0,0,161.81,228,
2014-08-29 07:50:00,16.57,61.44,1017.42,80.93,0,0,160.41,227,
2014-08-29 07:55:00,16.25,43.25,1017.42,82.66,0,0,157.87,226,
2014-08-29 08:00:00,15.99,56.73,1017.54,83.32,0,0,156.22,231,
2014-08-29 08:05:00,15.99,70.53,1017.65,83.07,0,0,155.53,226,
2014-08-29 08:10:00,16.25,112.53,1017.78,82.74,0,0,155.67,230,
2014-08-29 08:15:00,16.85,170.21,1017.78,80.68,0,0,158.65,227,
2014-08-29 08:20:00,17.37,180.87,1017.78,79.69,0,0,162.1,226,
2014-08-29 08:25:00,17.27,165.19,1017.54,79.11,0,0,162.88,229,
2014-08-29 08:30:00,17.58,123.19,1017.78,78.21,0,0,162.15,229,
2014-08-29 08:35:00,17.84,104.7,1017.78,78.04,0,0,162.01,230,
2014-08-29 08:40:00,18.16,172.41,1017.9,77.71,0,0,162.38,226,
2014-08-29 08:45:00,18.91,299.36,1017.9,75.65,0,0,163.85,228,
2014-08-29 08:50:00,19.69,355.78,1018.01,71.78,0,0,167.7,229,
2014-08-29 08:55:00,19.35,167.39,1017.9,73.34,0,0,167.76,226,
2014-08-29 09:00:00,19.07,142,1017.9,76.06,0,0,167,227,
2014-08-29 09:05:00,18.62,138.55,1017.78,76.23,0,0,164.69,230,
2014-08-29 09:10:00,18.47,82.75,1017.78,76.72,0,0,163.48,230,
2014-08-29 09:15:00,18.49,58.3,1017.78,76.64,0,0,162.48,227,
2014-08-29 09:20:00,18,38.55,1017.78,78.62,0,0,161.71,231,
2014-08-29 09:25:00,17.95,47.64,1017.65,78.37,0,0,160.42,228,
2014-08-29 09:30:00,18.34,68.65,1017.78,78.13,0,0,160.81,228,
2014-08-29 09:35:00,18.73,102.5,1017.9,77.96,0,0,161.85,230,
2014-08-29 09:40:00,18.88,114.41,1017.78,76.31,0,0,162.91,229,
2014-08-29 09:45:00,18.6,131.97,1017.78,76.39,0,0,162.74,228,
2014-08-29 09:50:00,18.75,282.75,1017.9,76.15,0,0,163.38,226,
2014-08-29 09:55:00,19.33,316.92,1018.01,74.08,0,0,165.61,228,
2014-08-29 10:00:00,19.33,240.12,1018.01,74,0,0,167.02,230,
2014-08-29 10:05:00,19.09,190.59,1018.01,75.73,0,0,166.47,227,
2014-08-29 10:10:00,19.17,151.4,1018.01,74.91,0,0,166.09,228,
2014-08-29 10:15:00,19.35,187.45,1017.9,74.99,0,0,165.27,228,
2014-08-29 10:20:00,19.33,176.17,1018.01,75.65,0,0,165.02,228,
2014-08-29 10:25:00,19.25,210.65,1017.9,77.47,0,0,164.85,231,
2014-08-29 10:30:00,19.2,240.12,1018.01,75.41,0,0,165.19,228,
2014-08-29 10:35:00,19.41,135.1,1017.9,75.82,0,0,165.26,229,
2014-08-29 10:40:00,19.41,132.59,1017.78,74.58,0,0,165.36,226,
2014-08-29 10:45:00,19.35,89.65,1017.9,75.65,0,0,164.44,231,
2014-08-29 10:50:00,19.17,67.39,1018.01,76.39,0,0,164.17,231,
2014-08-29 10:55:00,19.07,69.27,1018.01,76.97,0,0,163.16,228,
2014-08-29 11:00:00,18.88,83.38,1018.01,78.04,0,0,162.66,226,
2014-08-29 11:05:00,18.78,100.62,1018.14,78.37,0,0,162.35,228,
2014-08-29 11:10:00,18.99,98.11,1018.14,76.81,0,0,162.3,228,
2014-08-29 11:15:00,19.04,113.79,1018.14,77.38,0,0,162.67,231,
2014-08-29 11:20:00,19.17,134.48,1018.26,77.05,0,0,163.12,228,
2014-08-29 11:25:00,19.07,106.58,1018.14,78.21,0,0,162.83,227,
2014-08-29 11:30:00,19.35,120.37,1018.26,77.88,0,0,163.78,227,
2014-08-29 11:35:00,19.48,185.26,1018.37,77.88,0,0,164.21,231,
2014-08-29 11:40:00,19.67,210.02,1018.26,77.63,0,0,165.37,232,
2014-08-29 11:45:00,19.9,229.46,1018.37,77.47,0,0,166.92,227,
2014-08-29 11:50:00,20.16,248.58,1018.26,77.38,0,0,167.8,231,
2014-08-29 11:55:00,20.14,220.68,1018.26,76.72,0,0,167.95,227,
2014-08-29 12:00:00,20.14,187.45,1018.37,75.65,0,0,167.63,231,
2014-08-29 12:05:00,20.08,118.8,1018.37,76.64,0,0,167.53,232,
2014-08-29 12:10:00,19.85,133.22,1018.5,77.63,0,0,166.9,227,
2014-08-29 12:15:00,19.87,147.64,1018.37,76.48,0,0,166.71,229,
2014-08-29 12:20:00,20.01,116.92,1018.62,75.57,0,0,167.29,230,
2014-08-29 12:25:00,20.14,157.36,1018.5,75.57,0,0,166.8,228,
2014-08-29 12:30:00,19.9,135.1,1018.5,78.78,0,0,166.14,226,
2014-08-29 12:35:00,19.64,157.05,1018.26,79.69,0,0,165.39,228,
2014-08-29 12:40:00,19.59,180.24,1018.37,79.86,0,0,166.16,230,
2014-08-29 12:45:00,19.59,198.42,1018.37,80.35,0,0,165.1,228,
2014-08-29 12:50:00,19.87,204.38,1018.37,79.28,0,0,166.7,227,
2014-08-29 12:55:00,19.85,181.18,1018.37,80.68,0,0,166.53,229,
2014-08-29 13:00:00,20.21,188.39,1018.37,77.96,0,0,167.82,231,
2014-08-29 13:05:00,20.27,177.11,1018.37,78.46,0,0,168.08,227,
2014-08-29 13:10:00,19.93,152.34,1018.37,77.96,0,0,168.11,231,
2014-08-29 13:15:00,20.32,192.47,1018.26,77.47,0,0,168.63,227,
2014-08-29 13:20:00,20.53,204.69,1018.37,75.82,0,0,168.33,228,
2014-08-29 13:25:00,20.08,239.49,1018.37,76.31,0,0,168.57,227,
2014-08-29 13:30:00,20.47,222.56,1018.5,75.65,0,0,169.45,231,
2014-08-29 13:35:00,20.47,164.88,1018.5,75.57,0,0,169.26,229,
2014-08-29 13:40:00,20.16,123.5,1018.37,74.75,0,0,168.37,231,
2014-08-29 13:45:00,19.95,140.12,1018.37,76.31,0,0,168.19,227,
2014-08-29 13:50:00,20.11,208.77,1018.5,75.32,0,0,168.48,227,
2014-08-29 13:55:00,20.34,241.37,1018.5,74.58,0,0,168.82,229,
2014-08-29 14:00:00,20.53,238.55,1018.5,75.9,0,0,169.18,228,
2014-08-29 14:05:00,20.71,303.44,1018.5,76.06,0,0,170.31,231,
2014-08-29 14:10:00,21.15,409.08,1018.5,74,0,0,171.21,227,
2014-08-29 14:15:00,21.57,338.55,1018.5,72.6,0,0,173.15,227,
2014-08-29 14:20:00,21.44,328.2,1018.37,71.53,0,0,174.27,227,
2014-08-29 14:25:00,21.05,352.03,1018.26,75.16,0,0,172.53,230,
2014-08-29 14:30:00,21.7,305.63,1018.37,72.11,0,0,174.52,228,
2014-08-29 14:35:00,21.88,269.27,1018.37,71.86,0,0,175.09,231,
2014-08-29 14:40:00,22.22,337.92,1018.26,68.81,0,0,175.06,230,
2014-08-29 14:45:00,22.32,331.65,1018.14,69.71,0,0,175.9,231,
2014-08-29 14:50:00,22.14,261.75,1018.14,69.14,0,0,176.72,228,
2014-08-29 14:55:00,21.83,450.77,1018.01,70.46,0,0,175.5,231,
2014-08-29 15:00:00,21.88,338.86,1018.01,73.59,0,0,175.98,227,
2014-08-29 15:05:00,22.04,428.51,1018.01,71.12,0,0,176.11,228,
2014-08-29 15:10:00,22.06,222.25,1018.01,70.54,0,0,175.46,228,
2014-08-29 15:15:00,22.98,295.92,1018.01,66.66,0,0,176.76,231,
2014-08-29 15:20:00,22.85,236.98,1018.01,67.57,0,0,178.33,227,
2014-08-29 15:25:00,22.51,217.23,1017.78,68.81,0,0,176.82,228,
2014-08-29 15:30:00,22.58,233.53,1017.9,68.48,0,0,175.56,227,
2014-08-29 15:35:00,22.58,335.1,1017.9,67.08,0,0,175.05,231,
2014-08-29 15:40:00,21.85,205.01,1017.78,70.46,0,0,174.4,228,
2014-08-29 15:45:00,21.78,138.55,1017.65,70.21,0,0,172.98,229,
2014-08-29 15:50:00,21.7,145.76,1017.65,72.52,0,0,172.01,231,
2014-08-29 15:55:00,21.75,159.55,1017.65,71.78,0,0,171.12,228,
2014-08-29 16:00:00,21.62,147.33,1017.65,74.25,0,0,170.83,229,
2014-08-29 16:05:00,21.72,189.65,1017.78,73.26,0,0,171.12,230,
2014-08-29 16:10:00,22.17,233.53,1017.78,70.04,0,0,172.7,231,
2014-08-29 16:15:00,22.45,194.66,1017.78,70.7,0,0,173.14,230,
2014-08-29 16:20:00,22.14,443.56,1017.9,72.35,0,0,174.35,228,
2014-08-29 16:25:00,22.27,256.1,1017.65,70.7,0,0,174.88,230,
2014-08-29 16:30:00,22.3,135.73,1017.54,71.78,0,0,174.77,231,
2014-08-29 16:35:00,22.25,132.59,1017.42,71.94,0,0,173.69,231,
2014-08-29 16:40:00,22.3,220.37,1017.54,70.21,0,0,173.21,231,
2014-08-29 16:45:00,22.71,247.33,1017.54,72.02,0,0,174.72,230,
2014-08-29 16:50:00,22.56,227.89,1017.54,70.87,0,0,174.47,227,
2014-08-29 16:55:00,21.93,156.73,1017.42,71.53,0,0,174.38,229,
2014-08-29 17:00:00,22.17,152.66,1017.42,70.79,0,0,173.21,229,
2014-08-29 17:05:00,21.93,219.11,1017.29,73.34,0,0,173.57,230,
2014-08-29 17:10:00,21.7,123.82,1017.29,74.17,0,0,172.37,227,
2014-08-29 17:15:00,21.36,104.7,1017.29,71.69,0,0,170.78,229,
2014-08-29 17:20:00,21.18,73.66,1017.42,73.67,0,0,169.45,227,
2014-08-29 17:25:00,21.36,67.39,1017.29,76.23,0,0,168.71,231,
2014-08-29 17:30:00,21.39,88.71,1017.42,75.32,0,0,169.16,229,
2014-08-29 17:35:00,21.54,87.77,1017.42,75.57,0,0,169.2,229,
2014-08-29 17:40:00,21.44,50.15,1017.18,77.3,0,0,168.92,228,
2014-08-29 17:45:00,21.39,50.46,1017.18,76.89,0,0,168.87,228,
2014-08-29 17:50:00,21.31,36.99,1017.29,77.96,0,0,168.34,229,
2014-08-29 17:55:00,21.31,49.21,1017.29,78.54,0,0,168.74,228,
2014-08-29 18:00:00,21.18,51.09,1017.29,77.96,0,0,168.63,228,
2014-08-29 18:05:00,21.05,79.3,1017.29,77.96,0,0,168.22,229,
2014-08-29 18:10:00,21.18,77.11,1017.42,77.22,0,0,168.25,230,
2014-08-29 18:15:00,21.13,44.82,1017.29,78.78,0,0,168.53,228,
2014-08-29 18:20:00,20.92,27.27,1017.29,77.63,0,0,168.03,226,
2014-08-29 18:25:00,21,31.66,1017.18,78.04,0,0,167.47,230,
2014-08-29 18:30:00,20.97,33.22,1017.29,79.36,0,0,167.07,226,
2014-08-29 18:35:00,20.58,41.06,1017.18,78.7,0,0,167.35,228,
2014-08-29 18:40:00,20.63,38.87,1017.06,77.3,0,0,166.97,231,
2014-08-29 18:45:00,20.45,55.79,1017.06,77.47,0,0,166.57,230,
2014-08-29 18:50:00,20.53,23.51,1017.18,77.14,0,0,166.22,227,
2014-08-29 18:55:00,20.47,6.89,1017.18,77.47,0,0,165.1,229,
2014-08-29 19:00:00,20.47,8.77,1017.06,77.63,0,0,164.64,228,
2014-08-29 19:05:00,20.4,7.83,1017.06,78.13,0,0,164.6,228,
2014-08-29 19:10:00,20.47,6.26,1017.18,78.95,0,0,164.52,228,
2014-08-29 19:15:00,20.47,5.01,1016.93,78.04,0,0,164.12,231,
2014-08-29 19:20:00,20.34,5.01,1016.93,79.28,0,0,164.44,226,
2014-08-29 19:25:00,20.14,0,1016.93,79.11,0,0,163.66,231,
2014-08-29 19:30:00,20.21,0,1016.93,79.53,0,0,163.55,227,
2014-08-29 19:35:00,20.06,0,1017.06,79.61,0,0,163.34,231,
2014-08-29 19:40:00,19.98,0,1017.18,80.02,0,0,163.51,227,
2014-08-29 19:45:00,19.95,0,1017.29,80.52,0,0,163.44,232,
2014-08-29 19:50:00,19.93,0,1017.18,80.52,0,0,162.87,230,
2014-08-29 19:55:00,19.87,0,1017.29,82.25,0,0,163.15,231,
2014-08-29 20:00:00,19.74,0,1017.29,81.84,0,0,162.52,230,
2014-08-29 20:05:00,19.72,0,1017.42,82.33,0,0,162,227,
2014-08-29 20:10:00,19.69,0,1017.42,82.83,0,0,162.16,229,
2014-08-29 20:15:00,19.67,0,1017.42,82.74,0,0,162.23,231,
2014-08-29 20:20:00,19.69,0,1017.42,83.49,0,0,162.14,232,
2014-08-29 20:25:00,19.64,0,1017.54,83.98,0,0,162.31,230,
2014-08-29 20:30:00,19.56,0,1017.54,84.64,0,0,162.23,229,
2014-08-29 20:35:00,19.43,0,1017.54,85.63,0,0,161.75,227,
2014-08-29 20:40:00,19.35,0,1017.54,85.79,0,0,161.58,227,
2014-08-29 20:45:00,19.3,0,1017.54,87.53,0,0,161.31,226,
2014-08-29 20:50:00,19.25,0,1017.65,88.68,0.07,0.07,161.27,228,
2014-08-29 20:55:00,19.15,0,1017.54,90,0.07,0,161.19,229,
2014-08-29 21:00:00,18.86,0,1017.54,89.67,0.45,0.37,160.22,226,
2014-08-29 21:05:00,18.86,0,1017.54,92.39,0.6,0.15,159.39,229,
2014-08-29 21:10:00,18.7,0,1017.54,92.64,0.9,0.3,158.69,230,
2014-08-29 21:15:00,18.47,0,1017.54,92.14,1.06,0.15,157.31,229,
2014-08-29 21:20:00,18.44,0,1017.65,92.64,1.06,0,156.99,230,
2014-08-29 21:25:00,18.31,0,1017.78,93.3,1.06,0,157.06,229,
2014-08-29 21:30:00,18.34,0,1017.78,93.3,1.06,0,156.51,228,
2014-08-29 21:35:00,18.23,0,1017.9,92.47,1.06,0,156.71,229,
2014-08-29 21:40:00,18.13,0,1017.9,92.47,1.13,0.07,156.26,226,
2014-08-29 21:45:00,18,0,1017.9,91.15,1.13,0,155.56,227,
2014-08-29 21:50:00,17.89,0,1018.01,90.58,1.13,0,156.12,228,
2014-08-29 21:55:00,17.79,0,1018.01,90.74,1.13,0,156.46,229,
2014-08-29 22:00:00,17.82,0,1017.9,91.98,1.13,0,155.81,230,
2014-08-29 22:05:00,17.74,0,1017.9,91.48,1.13,0,155.44,226,
2014-08-29 22:10:00,17.63,0,1018.01,91.57,1.13,0,156.02,228,
2014-08-29 22:15:00,17.66,0,1018.01,92.31,1.13,0,155.75,227,
2014-08-29 22:20:00,17.56,0,1018.01,91.98,1.13,0,155.04,230,
2014-08-29 22:25:00,17.58,0,1018.01,91.73,1.13,0,155.92,228,
2014-08-29 22:30:00,17.63,0,1018.01,91.9,1.13,0,155.5,228,
2014-08-29 22:35:00,17.56,0,1018.01,92.23,1.13,0,155.46,229,
2014-08-29 22:40:00,17.63,0,1018.01,91.9,1.13,0,155.78,228,
2014-08-29 22:45:00,17.61,0,1018.14,92.39,1.13,0,155.75,227,
2014-08-29 22:50:00,17.66,0,1018.01,92.64,1.13,0,155.71,227,
2014-08-29 22:55:00,17.63,0,1018.01,92.06,1.13,0,155.55,229,
2014-08-29 23:00:00,17.48,0,1018.01,92.39,1.13,0,155.57,229,
2014-08-29 23:05:00,17.48,0,1018.37,92.8,1.13,0,156.32,229,
2014-08-29 23:10:00,17.35,0,1018.26,93.3,1.13,0,155.34,228,
2014-08-29 23:15:00,17.3,0,1018.37,93.22,1.13,0,155.17,229,
2014-08-29 23:20:00,17.35,0,1018.26,93.13,1.13,0,154.89,227,
2014-08-29 23:25:00,17.37,0,1018.5,93.63,1.13,0,155.18,227,
2014-08-29 23:30:00,17.43,0,1018.37,92.89,1.13,0,154.96,229,
2014-08-29 23:35:00,17.37,0,1018.37,93.05,1.13,0,155.17,229,
2014-08-29 23:40:00,17.43,0,1018.5,93.46,1.13,0,155.65,228,
2014-08-29 23:45:00,17.22,0,1018.5,93.96,1.13,0,154.57,228,
2014-08-29 23:50:00,17.16,0,1018.5,93.96,1.13,0,154.75,229,
2014-08-29 23:55:00,17.16,0,1018.37,93.79,1.13,0,154.78,226,
2014-08-30 00:00:00,17.19,0,1018.37,93.79,1.13,0,154.71,228,
2014-08-30 00:05:00,17.16,0,1018.37,94.12,1.13,0,154.66,230,
2014-08-30 00:10:00,17.19,0,1018.26,93.79,1.13,0,154.32,229,
2014-08-30 00:15:00,17.09,0,1018.14,93.96,1.13,0,154.4,227,
2014-08-30 00:20:00,17.01,0,1018.14,94.45,1.13,0,154.36,230,
2014-08-30 00:25:00,17.06,0,1018.14,93.71,1.13,0,154.33,229,
2014-08-30 00:30:00,17.09,0,1018.14,93.46,1.13,0,154.62,226,
2014-08-30 00:35:00,17.06,0,1018.01,93.46,1.13,0,154.37,229,
2014-08-30 00:40:00,17.09,0,1018.01,92.89,1.13,0,154.48,228,
2014-08-30 00:45:00,17.16,0,1017.9,92.39,1.13,0,154.6,226,
2014-08-30 00:50:00,17.16,0,1018.14,92.47,1.13,0,154.71,227,
2014-08-30 00:55:00,17.19,0,1018.14,92.23,1.13,0,154.86,229,
2014-08-30 01:00:00,17.27,0,1018.14,91.73,1.13,0,154.94,227,
2014-08-30 01:05:00,17.37,0,1018.26,92.14,1.13,0,155.08,229,
2014-08-30 01:10:00,17.35,0,1018.37,92.14,1.13,0,155.31,227,
2014-08-30 01:15:00,17.27,0,1018.37,92.23,1.13,0,155.05,229,
2014-08-30 01:20:00,17.27,0,1018.37,91.81,1.13,0,155.03,228,
2014-08-30 01:25:00,17.24,0,1018.26,91.32,1.13,0,154.58,229,
2014-08-30 01:30:00,17.22,0,1018.37,91.65,1.13,0,154.88,226,
2014-08-30 01:35:00,17.32,0,1018.37,92.23,1.13,0,155.09,228,
2014-08-30 01:40:00,17.19,0,1018.37,92.14,1.13,0,154.48,227,
2014-08-30 01:45:00,17.14,0,1018.37,92.39,1.13,0,154.44,228,
2014-08-30 01:50:00,17.11,0,1018.5,92.89,1.13,0,154.54,228,
2014-08-30 01:55:00,17.01,0,1018.5,93.55,1.13,0,154.67,226,
2014-08-30 02:00:00,16.96,0,1018.5,93.88,1.13,0,154.25,229,
2014-08-30 02:05:00,16.93,0,1018.5,94.62,1.13,0,154.42,228,
2014-08-30 02:10:00,16.85,0,1018.37,94.95,1.13,0,153.65,230,
2014-08-30 02:15:00,16.88,0,1018.37,95.44,1.13,0,153.71,228,
2014-08-30 02:20:00,16.85,0,1018.37,95.36,1.13,0,153.92,227,
2014-08-30 02:25:00,16.88,0,1018.37,95.36,1.13,0,153.67,229,
2014-08-30 02:30:00,16.83,0,1018.26,95.61,1.13,0,153.85,228,
2014-08-30 02:35:00,16.83,0,1018.26,96.02,1.13,0,153.27,228,
2014-08-30 02:40:00,16.75,0,1018.26,95.85,1.13,0,153.53,227,
2014-08-30 02:45:00,16.75,0,1018.26,95.94,1.13,0,153.57,228,
2014-08-30 02:50:00,16.8,0,1018.14,96.1,1.13,0,153.52,226,
2014-08-30 02:55:00,16.72,0,1018.14,95.61,1.13,0,153.81,230,
2014-08-30 03:00:00,16.7,0,1018.14,96.1,1.13,0,153.32,227,
2014-08-30 03:05:00,16.67,0,1018.14,94.62,1.13,0,153.74,229,
2014-08-30 03:10:00,16.75,0,1018.14,94.95,1.13,0,153.46,229,
2014-08-30 03:15:00,16.85,0,1018.14,94.62,1.13,0,153.82,226,
2014-08-30 03:20:00,16.93,0,1018.26,94.53,1.13,0,154.02,227,
2014-08-30 03:25:00,16.75,0,1018.14,94.86,1.13,0,153.89,227,
2014-08-30 03:30:00,16.96,0,1018.14,94.78,1.13,0,153.91,226,
2014-08-30 03:35:00,16.85,0,1018.26,94.62,1.13,0,153.94,229,
2014-08-30 03:40:00,16.96,0,1018.5,95.03,1.13,0,154.62,226,
2014-08-30 03:45:00,16.88,0,1018.5,95.19,1.13,0,154.23,228,
2014-08-30 03:50:00,16.88,0,1018.37,94.86,1.13,0,154.35,226,
2014-08-30 03:55:00,16.8,0,1018.37,94.29,1.13,0,153.97,227,
2014-08-30 04:00:00,16.88,0,1018.5,94.37,1.13,0,154.01,226,
2014-08-30 04:05:00,16.88,0,1018.5,93.55,1.13,0,154.14,229,
2014-08-30 04:10:00,16.88,0,1018.62,93.22,1.13,0,154,229,
2014-08-30 04:15:00,16.88,0,1018.5,93.46,1.13,0,154.15,229,
2014-08-30 04:20:00,16.75,0,1018.5,93.38,1.13,0,153.98,226,
2014-08-30 04:25:00,16.75,0,1018.5,93.79,1.13,0,153.67,230,
2014-08-30 04:30:00,16.83,0,1018.5,93.71,1.13,0,153.67,228,
2014-08-30 04:35:00,16.83,0,1018.62,93.71,1.13,0,154.14,226,
2014-08-30 04:40:00,16.88,0,1018.62,93.96,1.13,0,154.23,229,
2014-08-30 04:45:00,16.75,0,1018.5,94.2,1.13,0,154.15,228,
2014-08-30 04:50:00,16.8,0,1018.5,94.04,1.13,0,153.98,226,
2014-08-30 04:55:00,16.7,0,1018.5,94.62,1.13,0,153.8,228,
2014-08-30 05:00:00,16.7,0,1018.5,94.12,1.13,0,153.87,227,
2014-08-30 05:05:00,16.54,0,1018.62,94.78,1.13,0,153.96,228,
2014-08-30 05:10:00,16.51,0,1018.62,94.29,1.13,0,153.89,227,
2014-08-30 05:15:00,16.46,0,1018.62,94.95,1.13,0,153.23,226,
2014-08-30 05:20:00,16.31,0,1018.62,94.37,1.13,0,152.5,226,
2014-08-30 05:25:00,16.17,0,1018.73,94.29,1.13,0,152.75,229,
2014-08-30 05:30:00,16.15,0,1018.73,94.2,1.13,0,152.58,229,
2014-08-30 05:35:00,16.17,0,1018.62,94.04,1.13,0,152.38,227,
2014-08-30 05:40:00,16.2,0,1018.73,93.55,1.13,0,152.31,228,
2014-08-30 05:45:00,16.25,0,1018.73,93.71,1.13,0,152.42,227,
2014-08-30 05:50:00,16.2,0,1018.73,93.05,1.13,0,152.25,228,
2014-08-30 05:55:00,16.04,0,1018.73,92.8,1.13,0,152.44,230,
2014-08-30 06:00:00,15.97,0,1018.73,93.3,1.13,0,151.87,227,
2014-08-30 06:05:00,15.91,0,1018.85,93.13,1.13,0,152.11,228,
2014-08-30 06:10:00,15.86,0,1018.73,93.3,1.13,0,151.61,229,
2014-08-30 06:15:00,15.84,0,1018.85,93.46,1.13,0,152.03,229,
2014-08-30 06:20:00,15.71,0,1019.01,93.79,1.13,0,151.25,227,
2014-08-30 06:25:00,15.63,0,1019.01,93.96,1.13,0,150.81,226,
2014-08-30 06:30:00,15.6,0,1019.09,94.12,1.13,0,151.18,229,
2014-08-30 06:35:00,15.63,0,1019.09,93.96,1.13,0,150.91,226,
2014-08-30 06:40:00,15.6,0,1019.09,94.37,1.13,0,150.71,226,
2014-08-30 06:45:00,15.6,0,1019.09,94.53,1.13,0,150.94,226,
2014-08-30 06:50:00,15.52,0,1019.09,94.62,1.13,0,150.94,227,
2014-08-30 06:55:00,15.55,0,1019.21,94.37,1.13,0,151.22,227,
2014-08-30 07:00:00,15.52,0,1019.21,93.96,1.13,0,151.27,227,
2014-08-30 07:05:00,15.63,0,1019.09,94.12,0,0,150.92,228,
2014-08-30 07:10:00,15.81,0,1019.09,93.3,0,0,151.24,229,
2014-08-30 07:15:00,15.86,9.71,1019.09,92.8,0,0,151.84,226,
2014-08-30 07:20:00,15.97,9.09,1019.09,92.23,0,0,152.55,226,
2014-08-30 07:25:00,15.99,9.09,1019.09,92.31,0,0,153.13,230,
2014-08-30 07:30:00,16.2,10.34,1019.01,90.91,0,0,153.59,227,
2014-08-30 07:35:00,16.38,15.98,1019.01,90.41,0,0,154.41,227,
2014-08-30 07:40:00,16.17,15.36,1019.01,91.15,0,0,153.91,229,
2014-08-30 07:45:00,16.2,20.37,1019.01,90.99,0,0,153.71,228,
2014-08-30 07:50:00,16.02,23.82,1019.21,91.48,0,0,153.78,229,
2014-08-30 07:55:00,16.2,27.89,1019.34,90.91,0,0,153.38,228,
2014-08-30 08:00:00,16.12,37.61,1019.34,90.5,0,0,153.38,226,
2014-08-30 08:05:00,16.12,42.31,1019.46,91.07,0,0,153.86,227,
2014-08-30 08:10:00,16.2,47.96,1019.46,91.32,0,0,153.68,229,
2014-08-30 08:15:00,16.15,74.91,1019.57,91.24,0,0,154.1,226,
2014-08-30 08:20:00,16.67,85.26,1019.57,89.75,0,0,155.05,229,
2014-08-30 08:25:00,16.7,109.08,1019.46,88.1,0,0,155.56,229,
2014-08-30 08:30:00,16.28,77.42,1019.46,90.33,0,0,155.47,229,
2014-08-30 08:35:00,16.72,75.23,1019.46,89.01,0,0,155.99,229,
2014-08-30 08:40:00,16.46,94.35,1019.46,89.42,0,0,155.56,226,
2014-08-30 08:45:00,16.62,95.92,1019.46,89.92,0,0,155.55,228,
2014-08-30 08:50:00,16.7,112.85,1019.46,88.93,0,0,156.41,230,
2014-08-30 08:55:00,17.27,297.48,1019.7,87.03,0,0,157.36,230,
2014-08-30 09:00:00,18.42,299.36,1019.7,85.63,0,0,162.05,227,
2014-08-30 09:05:00,18.7,396.54,1019.57,82.08,0,0,164.26,229,
2014-08-30 09:10:00,19.04,278.67,1019.34,82.08,0,0,166.99,226,
2014-08-30 09:15:00,18.47,386.2,1019.46,83.65,0,0,167.48,230,
2014-08-30 09:20:00,19.12,325.69,1019.57,79.53,0,0,168,227,
2014-08-30 09:25:00,19.28,360.8,1019.57,79.77,0,0,168.18,229,
2014-08-30 09:30:00,19.33,433.53,1019.57,77.22,0,0,169.24,229,
2014-08-30 09:35:00,19.51,383.69,1019.46,78.54,0,0,169.93,228,
2014-08-30 09:40:00,20.24,394.97,1019.57,73.84,0,0,171.39,229,
2014-08-30 09:45:00,20.87,474.91,1019.7,72.35,0,0,173.1,230,
2014-08-30 09:50:00,21.1,489.96,1019.7,70.21,0,0,174.3,230,
2014-08-30 09:55:00,21.07,384.32,1019.57,70.37,0,0,176.23,227,
2014-08-30 10:00:00,20.53,253.91,1019.57,72.6,0,0,174.54,228,
2014-08-30 10:05:00,20.42,262.06,1019.7,71.86,0,0,171.53,228,
2014-08-30 10:10:00,20.34,190.9,1019.82,70.79,0,0,170.35,230,
2014-08-30 10:15:00,19.9,188.71,1019.82,71.53,0,0,169.24,228,
2014-08-30 10:20:00,20.01,109.4,1019.7,70.87,0,0,167.91,231,
2014-08-30 10:25:00,19.67,135.73,1019.82,75.73,0,0,166.94,228,
2014-08-30 10:30:00,19.8,210.96,1020.06,73.84,0,0,167.3,227,
2014-08-30 10:35:00,19.64,258.61,1019.93,74.17,0,0,167.16,230,
2014-08-30 10:40:00,19.46,204.69,1019.93,77.3,0,0,166.84,227,
2014-08-30 10:45:00,19.61,307.82,1019.93,74.99,0,0,167.85,229,
2014-08-30 10:50:00,20.5,349.52,1019.93,73.67,0,0,168.97,230,
2014-08-30 10:55:00,21.05,744.89,1019.82,70.54,0,0,171.96,227,
2014-08-30 11:00:00,22.64,533.17,1019.93,68.81,0,0,176.3,227,
2014-08-30 11:05:00,22.82,333.21,1019.7,67.16,0,0,178.67,227,
2014-08-30 11:10:00,21.57,386.82,1019.57,68.15,0,0,177.48,229,
2014-08-30 11:15:00,21.41,263.63,1019.7,71.03,0,0,175.65,227,
2014-08-30 11:20:00,21.33,198.74,1019.7,69.71,0,0,174.61,229,
2014-08-30 11:25:00,21.23,217.55,1019.82,70.21,0,0,172.96,227,
2014-08-30 11:30:00,21.28,283.06,1019.82,70.7,0,0,171.82,227,
2014-08-30 11:35:00,21.39,564.98,1019.93,68.97,0,0,172.08,227,
2014-08-30 11:40:00,21.78,271.46,1019.82,69.71,0,0,173.45,231,
2014-08-30 11:45:00,20.71,264.88,1019.57,71.53,0,0,172.68,229,
2014-08-30 11:50:00,21.07,444.5,1019.7,71.86,0,0,171.92,227,
2014-08-30 11:55:00,21.57,310.64,1019.82,68.64,0,0,172.75,227,
2014-08-30 12:00:00,22.32,673.06,1019.93,65.84,0,0,175.2,231,
2014-08-30 12:05:00,23.18,828.68,1019.7,66.09,0,0,177.91,230,
2014-08-30 12:10:00,22.69,277.1,1019.7,64.93,0,0,179.8,227,
2014-08-30 12:15:00,21.85,176.17,1019.57,65.26,0,0,178.45,230,
2014-08-30 12:20:00,21.18,436.35,1019.57,68.4,0,0,175.25,230,
2014-08-30 12:25:00,22.3,756.51,1019.7,70.54,0,0,174.55,227,
2014-08-30 12:30:00,23.11,821.85,1019.57,61.06,0,0,177.67,227,
2014-08-30 12:35:00,22.27,740.79,1019.46,63.2,0,0,178.35,227,
2014-08-30 12:40:00,23.57,612.18,1019.57,60.64,0,0,179.62,227,
2014-08-30 12:45:00,23.47,872.81,1019.46,58.91,0,0,180.58,227,
2014-08-30 12:50:00,23.05,529.4,1019.46,59.74,0,0,180.85,231,
2014-08-30 12:55:00,23.99,877.26,1019.57,55.2,0,0,181.1,231,
2014-08-30 13:00:00,25.56,838.95,1019.7,53.55,0,0,184.37,229,
2014-08-30 13:05:00,25.29,610.12,1019.46,59.66,0,0,185.44,230,
2014-08-30 13:10:00,24.85,721.98,1019.46,55.2,0,0,185.17,227,
2014-08-30 13:15:00,24.8,746.6,1019.46,53.72,0,0,184.59,229,
2014-08-30 13:20:00,23.78,756.18,1019.34,59.49,0,0,183.41,229,
2014-08-30 13:25:00,24.38,688.1,1019.46,55.28,0,0,183.46,227,
2014-08-30 13:30:00,23.21,790.73,1019.21,59.99,0,0,182.77,227,
2014-08-30 13:35:00,24.51,742.15,1019.34,53.14,0,0,183.1,230,
2014-08-30 13:40:00,24.56,770.2,1019.21,53.31,0,0,182.87,228,
2014-08-30 13:45:00,24.02,810.9,1019.34,55.53,0,0,184.33,229,
2014-08-30 13:50:00,25.63,677.17,1019.46,54.13,0,0,185.05,227,
2014-08-30 13:55:00,23.68,477.73,1019.21,54.46,0,0,184.46,227,
2014-08-30 14:00:00,23.31,196.54,1019.09,59.24,0,0,181.11,229,
2014-08-30 14:05:00,23.89,680.59,1019.01,57.92,0,0,178.93,230,
2014-08-30 14:10:00,24.12,724.37,1019.09,58.58,0,0,180.6,228,
2014-08-30 14:15:00,24.43,618.34,1019.09,55.7,0,0,183.26,231,
2014-08-30 14:20:00,24.49,649.46,1019.09,56.69,0,0,183.5,228,
2014-08-30 14:25:00,24.62,884.78,1019.01,52.07,0,0,183.61,228,
2014-08-30 14:30:00,25.48,728.81,1019.09,56.03,0,0,185.14,228,
2014-08-30 14:35:00,24.7,266.45,1018.73,52.73,0,0,184.73,227,
2014-08-30 14:40:00,23.99,265.5,1018.85,55.04,0,0,183.35,229,
2014-08-30 14:45:00,24.07,687.09,1018.73,51.99,0,0,181.23,231,
2014-08-30 14:50:00,23.37,314.72,1018.62,55.7,0,0,180.44,231,
2014-08-30 14:55:00,23.57,300.61,1018.5,54.21,0,0,179.66,229,
2014-08-30 15:00:00,23.29,248.58,1018.37,54.87,0,0,178.4,227,
2014-08-30 15:05:00,22.32,394.35,1018.37,56.77,0,0,176.38,229,
2014-08-30 15:10:00,22.98,467.7,1018.37,58.09,0,0,175.15,227,
2014-08-30 15:15:00,23.31,373.34,1018.37,56.36,0,0,176.59,229,
2014-08-30 15:20:00,23.44,240.43,1018.14,56.6,0,0,176.92,229,
2014-08-30 15:25:00,23.99,550.95,1018.26,56.77,0,0,177.56,226,
2014-08-30 15:30:00,24.59,722.31,1018.37,53.64,0,0,181.71,231,
2014-08-30 15:35:00,24.98,694.95,1018.37,50.04,0,0,184.19,228,
2014-08-30 15:40:00,24.33,671.01,1018.14,51.99,0,0,185.8,227,
2014-08-30 15:45:00,24.46,655.28,1018.14,50.74,0,0,185.85,228,
2014-08-30 15:50:00,24.64,605.34,1018.14,52.07,0,0,185.88,230,
2014-08-30 15:55:00,25.45,651.17,1018.26,47.7,0,0,187.4,229,
2014-08-30 16:00:00,25.5,681.95,1018.14,47.7,0,0,188.71,227,
2014-08-30 16:05:00,24.98,629.96,1018.01,52.89,0,0,188.11,229,
2014-08-30 16:10:00,25.84,647.06,1018.14,47.79,0,0,189.66,229,
2014-08-30 16:15:00,25.16,677.85,1018.01,51.16,0,0,189.07,229,
2014-08-30 16:20:00,24.43,269.89,1017.9,52.32,0,0,187.38,227,
2014-08-30 16:25:00,24.8,320.36,1017.9,51.41,0,0,186.46,229,
2014-08-30 16:30:00,25.27,536.93,1018.01,50.65,0,0,185.91,228,
2014-08-30 16:35:00,25.48,552.67,1018.14,48.57,0,0,186.24,232,
2014-08-30 16:40:00,26.11,516.75,1018.01,48.57,0,0,188.54,227,
2014-08-30 16:45:00,25.71,577.29,1017.9,49.7,0,0,189.54,227,
2014-08-30 16:50:00,24.41,206.89,1017.65,57.18,0,0,186.62,230,
2014-08-30 16:55:00,24.85,345.75,1017.78,51.57,0,0,185.14,227,
2014-08-30 17:00:00,24.83,312.53,1017.65,51.66,0,0,184.58,231,
2014-08-30 17:05:00,24.54,181.18,1017.65,53.55,0,0,183.55,231,
2014-08-30 17:10:00,24.12,198.11,1017.54,53.31,0,0,180.81,230,
2014-08-30 17:15:00,23.94,143.25,1017.54,55.78,0,0,179.23,228,
2014-08-30 17:20:00,24.46,357.67,1017.65,53.47,0,0,180.6,231,
2014-08-30 17:25:00,24.49,364.25,1017.65,51.24,0,0,182.69,228,
2014-08-30 17:30:00,25.22,343.25,1017.65,51.9,0,0,185.59,231,
2014-08-30 17:35:00,25.66,372.71,1017.54,50.74,0,0,187.35,231,
2014-08-30 17:40:00,25.03,289.33,1017.54,53.8,0,0,187.39,228,
2014-08-30 17:45:00,25.53,251.09,1017.54,50.56,0,0,187.28,228,
2014-08-30 17:50:00,25.43,268.64,1017.42,52.65,0,0,186.96,230,
2014-08-30 17:55:00,25.35,238.55,1017.54,48.05,0,0,187.37,230,
2014-08-30 18:00:00,24.41,267.7,1017.42,50.3,0,0,185.78,227,
2014-08-30 18:05:00,24.28,243.88,1017.42,51.24,0,0,184.88,228,
2014-08-30 18:10:00,24.3,116.92,1017.54,53.88,0,0,183.48,230,
2014-08-30 18:15:00,23.97,73.66,1017.29,53.97,0,0,179.46,230,
2014-08-30 18:20:00,23.55,67.71,1017.29,53.88,0,0,177.21,230,
2014-08-30 18:25:00,23.11,74.29,1017.29,56.52,0,0,175.69,227,
2014-08-30 18:30:00,22.74,82.44,1017.42,56.52,0,0,174.55,228,
2014-08-30 18:35:00,22.64,43.57,1017.29,56.85,0,0,172.63,228,
2014-08-30 18:40:00,22.48,56.11,1017.42,58.33,0,0,172.21,228,
2014-08-30 18:45:00,22.3,43.57,1017.29,58.66,0,0,171.91,226,
2014-08-30 18:50:00,22.25,39.49,1017.29,58.66,0,0,170.84,226,
2014-08-30 18:55:00,22.12,27.58,1017.42,59.9,0,0,170.49,227,
2014-08-30 19:00:00,21.96,24.45,1017.42,59,0,0,170.08,231,
2014-08-30 19:05:00,21.78,15.67,1017.42,58.75,0,0,169.46,226,
2014-08-30 19:10:00,21.85,25.07,1017.42,64.19,0,0,168.78,228,
2014-08-30 19:15:00,21.52,11.59,1017.42,62.13,0,0,168.6,227,
2014-08-30 19:20:00,21.31,3.13,1017.54,61.96,0,0,168.44,231,
2014-08-30 19:25:00,21.1,0,1017.54,68.89,0,0,167.83,229,
2014-08-30 19:30:00,20.87,0,1017.65,63.04,0,0,167.07,231,
2014-08-30 19:35:00,20.84,0,1017.65,68.07,0,0,166.16,232,
2014-08-30 19:40:00,20.58,0,1017.54,68.48,0,0,165.29,229,
2014-08-30 19:45:00,20.24,0,1017.65,67.65,0,0,164.77,229,
2014-08-30 19:50:00,20.29,0,1017.78,64.85,0,0,164.07,226,
2014-08-30 19:55:00,20.01,0,1017.65,70.62,0,0,163.26,229,
2014-08-30 20:00:00,19.8,0,1017.65,70.62,0,0,162.57,230,
2014-08-30 20:05:00,19.48,0,1017.78,70.21,0,0,162.5,227,
2014-08-30 20:10:00,19.35,0,1017.78,69.71,0,0,161.48,227,
2014-08-30 20:15:00,19.35,0,1017.78,74.17,0,0,161.25,228,
2014-08-30 20:20:00,19.17,0,1017.9,72.44,0,0,161.02,226,
2014-08-30 20:25:00,18.91,0,1017.78,73.59,0,0,160.52,227,
2014-08-30 20:30:00,18.81,0,1017.78,74.33,0,0,159.78,229,
2014-08-30 20:35:00,18.88,0,1018.01,75.08,0,0,160.09,226,
2014-08-30 20:40:00,18.78,0,1017.9,75.82,0,0,159.87,230,
2014-08-30 20:45:00,18.73,0,1018.01,74.5,0,0,160.02,230,
2014-08-30 20:50:00,18.88,0,1018.01,74.75,0,0,159.57,226,
2014-08-30 20:55:00,18.99,0,1018.01,75.08,0,0,160.19,227,
2014-08-30 21:00:00,18.91,0,1018.14,74.58,0,0,160.26,226,
2014-08-30 21:05:00,18.86,0,1018.14,72.35,0,0,159.98,228,
2014-08-30 21:10:00,19.02,0,1018.14,73.18,0,0,160.27,227,
2014-08-30 21:15:00,19.04,0,1018.14,75.08,0,0,160.39,227,
2014-08-30 21:20:00,19.2,0,1018.14,72.11,0,0,160.75,230,
2014-08-30 21:25:00,19.25,0,1018.26,69.63,0,0,161.31,226,
2014-08-30 21:30:00,19.43,0,1018.01,66.91,0,0,160.83,231,
2014-08-30 21:35:00,19.41,0,1018.14,72.85,0,0,161.42,228,
2014-08-30 21:40:00,19.22,0,1018.14,72.6,0,0,161.39,227,
2014-08-30 21:45:00,18.91,0,1018.14,71.12,0,0,161.14,227,
2014-08-30 21:50:00,18.81,0,1018.01,70.95,0,0,160.71,227,
2014-08-30 21:55:00,18.75,0,1017.9,74.83,0,0,160.19,230,
2014-08-30 22:00:00,18.26,0,1017.9,74.58,0,0,159.17,231,
2014-08-30 22:05:00,18.29,0,1017.78,74.17,0,0,158.24,229,
2014-08-30 22:10:00,18.36,0,1017.9,74.25,0,0,158.02,230,
2014-08-30 22:15:00,17.89,0,1017.9,78.95,0,0,157.82,228,
2014-08-30 22:20:00,17.53,0,1018.01,77.8,0,0,157.01,230,
2014-08-30 22:25:00,17.5,0,1017.78,77.63,0,0,156.28,226,
2014-08-30 22:30:00,17.35,0,1017.9,78.95,0,0,155.88,227,
2014-08-30 22:35:00,17.4,0,1017.9,76.81,0,0,155.4,228,
2014-08-30 22:40:00,17.5,0,1017.9,76.56,0,0,155.13,227,
2014-08-30 22:45:00,17.3,0,1017.9,80.35,0,0,155.71,228,
2014-08-30 22:50:00,17.37,0,1017.9,78.46,0,0,155.58,227,
2014-08-30 22:55:00,17.56,0,1018.01,76.89,0,0,155.27,230,
2014-08-30 23:00:00,17.74,0,1017.9,77.3,0,0,155.42,227,
2014-08-30 23:05:00,17.71,0,1017.9,77.8,0,0,155.91,231,
2014-08-30 23:10:00,17.89,0,1017.9,75.98,0,0,156.63,227,
2014-08-30 23:15:00,18.1,0,1017.9,75.49,0,0,156.74,225,
2014-08-30 23:20:00,18.13,0,1018.01,77.14,0,0,157.49,227,
2014-08-30 23:25:00,18.16,0,1017.9,77.88,0,0,157.23,227,
2014-08-30 23:30:00,18.05,0,1018.01,79.77,0,0,158.25,230,
2014-08-30 23:35:00,17.97,0,1018.01,80.43,0,0,157.22,230,
2014-08-30 23:40:00,17.97,0,1018.01,79.36,0,0,157.93,231,
2014-08-30 23:45:00,17.97,0,1017.9,80.02,0,0,157.28,229,
2014-08-30 23:50:00,17.97,0,1017.78,79.86,0,0,157.17,226,
2014-08-30 23:55:00,17.63,0,1017.65,82.16,0,0,157.17,226,
2014-08-31 00:00:00,17.35,0,1017.65,81.75,0,0,156.36,228,
2014-08-31 00:05:00,17.43,0,1017.54,83.07,0,0,155.77,230,
2014-08-31 00:10:00,17.3,0,1017.78,82.83,0,0,156.15,227,
2014-08-31 00:15:00,17.32,0,1017.65,82.5,0,0,155.76,230,
2014-08-31 00:20:00,17.3,0,1017.65,83.32,0,0,155.21,227,
2014-08-31 00:25:00,17.32,0,1017.65,81.84,0,0,155.37,230,
2014-08-31 00:30:00,17.45,0,1017.54,81.92,0,0,155.5,227,
2014-08-31 00:35:00,17.53,0,1017.54,81.59,0,0,156.12,231,
2014-08-31 00:40:00,17.3,0,1017.54,83.4,0,0,156.33,227,
2014-08-31 00:45:00,17.14,0,1017.54,84.15,0,0,155.41,227,
2014-08-31 00:50:00,17.32,0,1017.42,83.73,0,0,155.75,228,
2014-08-31 00:55:00,17.35,0,1017.42,82.83,0,0,155.77,231,
2014-08-31 01:00:00,17.4,0,1017.54,83.24,0,0,156.08,226,
2014-08-31 01:05:00,17.37,0,1017.42,83.16,0,0,155.66,228,
2014-08-31 01:10:00,17.14,0,1017.42,84.31,0,0,155.63,226,
2014-08-31 01:15:00,17.01,0,1017.54,83.49,0,0,155.27,226,
2014-08-31 01:20:00,16.93,0,1017.54,84.56,0,0,155.1,226,
2014-08-31 01:25:00,16.85,0,1017.42,84.06,0,0,154.56,227,
2014-08-31 01:30:00,16.88,0,1017.42,84.89,0,0,154.67,229,
2014-08-31 01:35:00,16.77,0,1017.18,84.39,0,0,154.57,226,
2014-08-31 01:40:00,16.64,0,1017.29,85.13,0,0,154.16,228,
2014-08-31 01:45:00,16.54,0,1017.18,84.39,0,0,153.63,228,
2014-08-31 01:50:00,16.51,0,1017.29,83.98,0,0,154.07,228,
2014-08-31 01:55:00,16.49,0,1017.06,83.82,0,0,153.5,226,
2014-08-31 02:00:00,16.44,0,1017.06,82.74,0,0,153.55,229,
2014-08-31 02:05:00,16.46,0,1017.06,83.4,0,0,153.39,227,
2014-08-31 02:10:00,16.38,0,1016.93,83.32,0,0,153.68,226,
2014-08-31 02:15:00,16.33,0,1016.93,82.74,0,0,153.21,228,
2014-08-31 02:20:00,16.36,0,1016.93,83.49,0,0,153.56,226,
2014-08-31 02:25:00,16.36,0,1016.81,83.32,0,0,153,227,
2014-08-31 02:30:00,16.33,0,1016.81,84.39,0,0,153.52,229,
2014-08-31 02:35:00,16.25,0,1016.81,83.24,0,0,153.28,227,
2014-08-31 02:40:00,16.41,0,1016.81,81.42,0,0,153.33,227,
2014-08-31 02:45:00,16.59,0,1016.7,81.51,0,0,153.46,230,
2014-08-31 02:50:00,16.64,0,1016.7,81.92,0,0,153.82,230,
2014-08-31 02:55:00,16.62,0,1016.81,82.58,0,0,154.05,227,
2014-08-31 03:00:00,16.59,0,1016.7,81.01,0,0,154.23,227,
2014-08-31 03:05:00,16.64,0,1016.7,81.51,0,0,154.06,226,
2014-08-31 03:10:00,16.54,0,1016.7,81.51,0,0,154.18,226,
2014-08-31 03:15:00,16.51,0,1016.45,82.58,0,0,153.92,227,
2014-08-31 03:20:00,16.59,0,1016.45,82.41,0,0,154.17,227,
2014-08-31 03:25:00,16.59,0,1016.45,82.99,0,0,154.33,227,
2014-08-31 03:30:00,16.59,0,1016.45,83.4,0,0,154.24,229,
2014-08-31 03:35:00,16.57,0,1016.21,84.64,0,0,153.82,230,
2014-08-31 03:40:00,16.41,0,1016.21,84.31,0,0,153.56,227,
2014-08-31 03:45:00,16.33,0,1016.21,84.31,0,0,153.08,228,
2014-08-31 03:50:00,16.2,0,1016.21,84.56,0,0,153.22,230,
2014-08-31 03:55:00,16.02,0,1016.09,85.79,0,0,152.66,227,
2014-08-31 04:00:00,15.99,0,1016.09,85.88,0,0,152.69,229,
2014-08-31 04:05:00,15.97,0,1016.09,85.22,0,0,152.17,228,
2014-08-31 04:10:00,15.76,0,1016.09,86.45,0,0,152.16,226,
2014-08-31 04:15:00,15.63,0,1015.98,86.78,0,0,151.69,228,
2014-08-31 04:20:00,15.47,0,1015.98,87.2,0,0,151.63,230,
2014-08-31 04:25:00,15.47,0,1015.85,86.54,0,0,151.53,230,
2014-08-31 04:30:00,15.34,0,1015.98,87.44,0,0,151.38,227,
2014-08-31 04:35:00,15.29,0,1015.85,86.45,0,0,150.85,230,
2014-08-31 04:40:00,15.26,0,1015.85,87.11,0,0,150.44,227,
2014-08-31 04:45:00,15.18,0,1015.98,86.37,0,0,150.62,229,
2014-08-31 04:50:00,15.29,0,1015.85,85.55,0,0,149.93,229,
2014-08-31 04:55:00,15.55,0,1015.85,84.39,0,0,150.9,227,
2014-08-31 05:00:00,15.68,0,1015.85,84.31,0,0,151.59,228,
2014-08-31 05:05:00,15.76,0,1015.73,85.79,0,0,151.75,229,
2014-08-31 05:10:00,15.6,0,1015.73,85.96,0,0,152.16,227,
2014-08-31 05:15:00,15.58,0,1015.73,85.88,0,0,151.48,230,
2014-08-31 05:20:00,15.5,0,1015.73,86.04,0,0,151.38,228,
2014-08-31 05:25:00,15.47,0,1015.73,86.87,0,0,151.42,228,
2014-08-31 05:30:00,15.47,0,1015.73,86.54,0,0,151.65,227,
2014-08-31 05:35:00,15.42,0,1015.85,86.37,0,0,151.44,230,
2014-08-31 05:40:00,15.29,0,1015.85,87.11,0,0,151.32,230,
2014-08-31 05:45:00,15.21,0,1015.73,86.95,0,0,151.1,226,
2014-08-31 05:50:00,15.34,0,1015.85,87.2,0,0,151.34,229,
2014-08-31 05:55:00,15.37,0,1015.73,86.7,0,0,151.23,227,
2014-08-31 06:00:00,15.24,0,1015.73,86.54,0,0,150.71,229,
2014-08-31 06:05:00,15.21,0,1015.85,86.95,0,0,151.08,230,
2014-08-31 06:10:00,15.08,0,1015.73,87.53,0,0,150.27,229,
2014-08-31 06:15:00,15.08,0,1015.85,87.86,0,0,150.03,227,
2014-08-31 06:20:00,15.05,0,1015.85,87.94,0,0,150.25,227,
2014-08-31 06:25:00,14.98,0,1015.73,88.51,0,0,150.15,229,
2014-08-31 06:30:00,15.08,0,1015.73,88.76,0,0,150.46,229,
2014-08-31 06:35:00,15.11,0,1015.85,87.86,0,0,151.03,226,
2014-08-31 06:40:00,15.11,0,1015.73,88.18,0,0,150.33,230,
2014-08-31 06:45:00,15.16,0,1015.73,87.69,0,0,150.57,226,
2014-08-31 06:50:00,15.18,0,1015.73,87.77,0,0,150.87,228,
2014-08-31 06:55:00,15.32,0,1015.73,87.2,0,0,150.87,230,
2014-08-31 07:00:00,15.29,0,1015.98,87.36,0,0,151.17,228,
2014-08-31 07:05:00,15.29,0,1015.85,87.61,0,0,151.38,226,
2014-08-31 07:10:00,15.18,0,1015.85,88.18,0,0,151.05,226,
2014-08-31 07:15:00,15.24,0,1015.98,87.94,0,0,151.09,229,
2014-08-31 07:20:00,15.11,0,1015.98,89.5,0,0,151.23,228,
2014-08-31 07:25:00,15.11,0,1015.85,88.68,0,0,150.63,229,
2014-08-31 07:30:00,15.24,0,1015.85,88.51,0,0,150.97,227,
2014-08-31 07:35:00,15.34,0,1015.98,88.02,0,0,151.14,228,
2014-08-31 07:40:00,15.32,0,1015.98,87.94,0,0,151.35,227,
2014-08-31 07:45:00,15.26,0,1015.98,87.94,0,0,151.76,227,
2014-08-31 07:50:00,15.39,0,1015.85,87.61,0,0,150.98,228,
2014-08-31 07:55:00,15.26,0,1015.98,88.1,0,0,151.87,229,
2014-08-31 08:00:00,15.39,0,1015.98,87.77,0,0,151.42,227,
2014-08-31 08:05:00,15.55,0,1015.98,87.94,0,0,151.9,228,
2014-08-31 08:10:00,15.47,12.53,1015.98,87.69,0,0,151.72,226,
2014-08-31 08:15:00,15.6,16.61,1015.98,87.69,0,0,151.82,227,
2014-08-31 08:20:00,15.6,15.36,1016.09,87.69,0,0,152.37,230,
2014-08-31 08:25:00,15.39,8.77,1015.98,88.84,0,0,152.25,230,
2014-08-31 08:30:00,15.45,6.26,1015.73,88.76,0,0,151.82,230,
2014-08-31 08:35:00,15.58,9.09,1015.73,89.5,0,0,152.14,226,
2014-08-31 08:40:00,15.68,14.41,1015.62,89.92,0,0,151.99,226,
2014-08-31 08:45:00,15.76,22.57,1015.62,89.34,0,0,152.44,226,
2014-08-31 08:50:00,15.78,23.19,1015.73,88.76,0,0,152.79,227,
2014-08-31 08:55:00,15.84,27.27,1015.73,89.42,0,0,152.99,229,
2014-08-31 09:00:00,15.94,32.28,1015.85,88.68,0,0,153.34,228,
2014-08-31 09:05:00,15.94,43.88,1015.85,88.6,0,0,153.17,229,
2014-08-31 09:10:00,15.86,52.66,1015.98,88.51,0,0,154.06,227,
2014-08-31 09:15:00,15.84,50.78,1015.85,89.26,0,0,153.41,230,
2014-08-31 09:20:00,15.99,53.6,1015.85,89.01,0,0,153.75,228,
2014-08-31 09:25:00,16.07,69.9,1015.85,88.1,0,0,153.82,226,
2014-08-31 09:30:00,16.12,59.87,1015.98,89.59,0.07,0.07,154.19,228,
2014-08-31 09:35:00,16.17,47.64,1015.98,88.51,0.07,0,154.17,228,
2014-08-31 09:40:00,16.04,37.93,1015.98,88.76,0.07,0,154.01,227,
2014-08-31 09:45:00,15.84,35.42,1015.98,90.33,0.22,0.15,153.67,228,
2014-08-31 09:50:00,15.63,11.59,1016.09,89.83,0.22,0,153.27,227,
2014-08-31 09:55:00,15.58,0.62,1016.21,90.74,0.22,0,153.02,229,
2014-08-31 10:00:00,15.52,16.61,1016.09,92.56,0.98,0.75,152.21,228,
2014-08-31 10:05:00,15.18,20.68,1016.09,92.64,2.42,1.43,150.42,228,
2014-08-31 10:10:00,15.26,94.98,1015.98,95.36,2.65,0.22,149.56,227,
2014-08-31 10:15:00,15.24,113.79,1015.85,93.79,2.72,0.07,149.92,227,
2014-08-31 10:20:00,15.24,117.86,1015.98,93.13,2.72,0,151.12,228,
2014-08-31 10:25:00,15.45,108.77,1015.73,94.37,2.8,0.07,151.44,228,
2014-08-31 10:30:00,15.34,145.13,1015.62,92.89,2.8,0,151.64,227,
2014-08-31 10:35:00,15.52,170.21,1015.5,93.88,2.8,0,151.81,228,
2014-08-31 10:40:00,15.63,174.91,1015.62,93.3,2.8,0,152.96,229,
2014-08-31 10:45:00,15.6,99.05,1015.73,91.24,2.8,0,153.85,229,
2014-08-31 10:50:00,15.6,36.04,1015.73,93.38,2.8,0,153.19,228,
2014-08-31 10:55:00,15.34,32.91,1015.73,92.14,2.8,0,152.26,228,
2014-08-31 11:00:00,15.47,63.32,1015.73,91.98,2.8,0,152.01,228,
2014-08-31 11:05:00,15.68,122.25,1015.73,93.05,2.8,0,152.39,228,
2014-08-31 11:10:00,15.73,88.71,1015.62,92.97,2.8,0,152.87,228,
2014-08-31 11:15:00,15.68,109.4,1015.5,92.14,2.8,0,152.94,229,
2014-08-31 11:20:00,15.52,132.59,1015.37,90.99,2.8,0,152.58,227,
2014-08-31 11:25:00,15.6,88.4,1015.5,91.4,2.8,0,152.81,228,
2014-08-31 11:30:00,15.63,47.64,1015.5,91.9,2.8,0,152.67,228,
2014-08-31 11:35:00,15.5,84.01,1015.5,92.47,2.95,0.15,151.87,226,
2014-08-31 11:40:00,15.55,51.72,1015.62,93.13,2.95,0,151.39,229,
2014-08-31 11:45:00,15.47,61.12,1015.5,92.31,3.03,0.07,151.32,228,
2014-08-31 11:50:00,15.47,11.91,1015.62,93.3,3.03,0,151.12,229,
2014-08-31 11:55:00,15.34,6.26,1015.62,92.31,3.03,0,151.44,227,
2014-08-31 12:00:00,15.24,6.58,1015.5,92.97,3.03,0,150.71,227,
2014-08-31 12:05:00,15.29,4.7,1015.5,93.05,3.18,0.15,150.62,227,
2014-08-31 12:10:00,15.26,0,1015.5,93.96,3.18,0,149.74,229,
2014-08-31 12:15:00,15.29,0,1015.5,93.71,3.25,0.07,149.7,228,
2014-08-31 12:20:00,15.26,0,1015.62,94.86,3.25,0,149.32,227,
2014-08-31 12:25:00,15.42,0,1015.73,94.95,3.86,0.6,149.24,228,
2014-08-31 12:30:00,15.05,8.77,1015.73,92.47,4.77,0.9,148.42,227,
2014-08-31 12:35:00,14.66,29.15,1015.5,93.22,5.37,0.6,147.75,228,
2014-08-31 12:40:00,14.35,0.62,1015.5,94.95,6.13,0.75,146.19,229,
2014-08-31 12:45:00,14.14,0,1015.5,96.1,6.96,0.83,145.63,227,
2014-08-31 12:50:00,14.04,2.19,1015.5,97.5,8.4,1.43,145.26,228,
2014-08-31 12:55:00,13.88,28.21,1015.37,97.25,9.69,1.28,144.94,228,
2014-08-31 13:00:00,13.62,41.37,1015.14,97.83,10.68,0.98,144.6,228,
2014-08-31 13:05:00,13.75,44.2,1015.14,99.57,10.98,0.3,144.96,228,
2014-08-31 13:10:00,13.8,82.44,1015.01,98.99,11.21,0.22,144.89,228,
2014-08-31 13:15:00,13.78,121,1014.9,98.08,11.36,0.15,145.22,228,
2014-08-31 13:20:00,13.96,83.07,1014.9,98.49,11.43,0.07,145.85,227,
2014-08-31 13:25:00,14.14,118.49,1014.9,98.33,11.59,0.15,146.78,227,
2014-08-31 13:30:00,14.33,157.99,1014.78,97.09,11.74,0.15,147.91,227,
2014-08-31 13:35:00,14.19,128.52,1014.78,97.17,11.81,0.07,147.5,227,
2014-08-31 13:40:00,14.27,54.85,1014.78,97.25,11.89,0.07,147.65,228,
2014-08-31 13:45:00,14.04,69.27,1014.78,95.11,11.96,0.07,147.42,227,
2014-08-31 13:50:00,14.06,34.48,1014.78,95.69,12.12,0.15,146.52,229,
2014-08-31 13:55:00,13.96,17.55,1014.78,96.43,12.42,0.3,145.65,228,
2014-08-31 14:00:00,13.78,2.82,1014.78,97.5,12.72,0.3,145.14,227,
2014-08-31 14:05:00,13.83,0,1014.78,97.83,13.1,0.37,145.1,228,
2014-08-31 14:10:00,13.8,0,1014.65,98.58,13.56,0.45,144.57,226,
2014-08-31 14:15:00,13.57,0,1014.54,98.74,13.93,0.37,143.95,226,
2014-08-31 14:20:00,13.49,0,1014.78,99.9,14.69,0.75,144.56,227,
2014-08-31 14:25:00,13.36,0,1014.65,99.9,17.57,2.87,143.36,230,
2014-08-31 14:30:00,13.31,31.66,1014.42,99.9,20.15,2.57,143.57,226,
2014-08-31 14:35:00,13.28,37.61,1014.54,99.9,20.68,0.53,144.12,227,
2014-08-31 14:40:00,13.36,18.8,1014.54,99.9,21.21,0.53,144.06,226,
2014-08-31 14:45:00,13.47,28.21,1014.29,99.9,21.96,0.75,144.36,228,
2014-08-31 14:50:00,13.65,33.54,1014.42,99.9,22.72,0.75,144.67,227,
2014-08-31 14:55:00,13.75,19.74,1014.29,99.9,23.25,0.53,144.62,228,
2014-08-31 15:00:00,13.78,17.55,1014.29,99.9,24,0.74,145.33,227,
2014-08-31 15:05:00,13.8,16.61,1014.17,99.9,24.54,0.54,144.79,227,
2014-08-31 15:10:00,13.86,10.65,1014.17,99.9,25.15,0.6,145.35,227,
2014-08-31 15:15:00,13.86,17.24,1014.17,99.9,25.68,0.53,145.15,228,
2014-08-31 15:20:00,13.88,42.31,1014.17,99.9,26.06,0.37,145.35,228,
2014-08-31 15:25:00,13.88,38.55,1014.17,99.9,26.36,0.3,145.65,226,
2014-08-31 15:30:00,14.01,17.86,1014.29,99.9,26.74,0.37,145.6,230,
2014-08-31 15:35:00,13.96,2.5,1014.42,99.9,27.57,0.83,145.21,229,
2014-08-31 15:40:00,13.91,31.97,1014.42,99.9,29.09,1.51,145.05,226,
2014-08-31 15:45:00,13.78,22.88,1014.54,99.9,30.07,0.98,145.19,226,
2014-08-31 15:50:00,13.73,35.1,1014.54,99.9,30.53,0.45,145.14,227,
2014-08-31 15:55:00,13.75,34.16,1014.54,99.9,31.06,0.53,145.02,227,
2014-08-31 16:00:00,13.8,22.25,1014.65,99.9,31.59,0.53,144.89,226,
2014-08-31 16:05:00,13.75,24.45,1014.65,99.9,31.96,0.37,144.84,226,
2014-08-31 16:10:00,13.62,0,1014.78,99.73,32.27,0.3,144.42,230,
2014-08-31 16:15:00,13.13,21,1014.78,99.32,32.65,0.37,143.38,227,
2014-08-31 16:20:00,13.18,13.16,1014.9,99.57,33.03,0.37,143.39,230,
2014-08-31 16:25:00,12.94,0.62,1014.9,99.73,33.93,0.9,143.41,227,
2014-08-31 16:30:00,12.92,2.5,1015.01,99.9,34.62,0.68,142.03,227,
2014-08-31 16:35:00,12.71,5.32,1015.14,99.73,35.22,0.6,142.01,227,
2014-08-31 16:40:00,12.58,2.82,1015.01,99.65,35.83,0.6,140.95,229,
2014-08-31 16:45:00,12.55,10.65,1015.14,99.89,36.43,0.6,141.05,228,
2014-08-31 16:50:00,12.53,4.07,1015.14,99.65,36.96,0.53,141.5,227,
2014-08-31 16:55:00,12.61,5.95,1015.14,99.9,37.57,0.6,141,229,
2014-08-31 17:00:00,12.58,5.32,1015.26,99.9,38.1,0.53,141.09,226,
2014-08-31 17:05:00,12.45,15.36,1015.14,99.32,38.56,0.45,140.98,227,
2014-08-31 17:10:00,12.16,16.61,1015.14,98.82,38.93,0.37,140.36,227,
2014-08-31 17:15:00,12.16,0,1015.26,98.99,39.39,0.45,140.05,227,
2014-08-31 17:20:00,12.16,0,1015.26,99.15,39.84,0.45,140.27,229,
2014-08-31 17:25:00,11.95,10.65,1015.01,98.66,40.53,0.68,139.46,229,
2014-08-31 17:30:00,11.82,12.22,1014.78,98.25,40.98,0.45,139.35,229,
2014-08-31 17:35:00,11.85,13.16,1014.9,98.16,41.28,0.3,139.36,227,
2014-08-31 17:40:00,11.56,23.82,1014.9,97.09,41.66,0.37,139.13,227,
2014-08-31 17:45:00,11.41,0,1015.01,97.5,41.89,0.22,138.12,227,
2014-08-31 17:50:00,11.2,0,1015.14,96.18,41.96,0.07,137.82,228,
2014-08-31 17:55:00,11.09,0,1015.26,95.85,42.12,0.15,137.69,227,
2014-08-31 18:00:00,11.15,0,1015.26,95.52,42.19,0.07,137.48,227,
2014-08-31 18:05:00,11.07,0,1015.26,96.18,42.27,0.07,137.63,227,
2014-08-31 18:10:00,11.04,0,1015.26,96.02,42.5,0.22,137.32,229,
2014-08-31 18:15:00,11.17,0,1015.37,97.58,42.72,0.22,137.48,228,
2014-08-31 18:20:00,11.33,0,1015.37,97.67,42.87,0.15,138.05,227,
2014-08-31 18:25:00,11.33,0,1015.5,97.5,43.1,0.22,138.21,228,
2014-08-31 18:30:00,11.35,0,1015.5,97.58,43.33,0.22,138.21,228,
2014-08-31 18:35:00,11.35,0,1015.37,97.83,43.48,0.15,138.05,226,
2014-08-31 18:40:00,11.33,0,1015.37,97.91,43.56,0.07,137.9,227,
2014-08-31 18:45:00,11.2,0,1015.37,97.75,43.63,0.07,137.82,228,
2014-08-31 18:50:00,11.12,0,1015.37,97.75,43.71,0.07,137.21,228,
2014-08-31 18:55:00,11.02,0,1015.37,96.93,43.78,0.07,137.34,228,
2014-08-31 19:00:00,11.09,0,1015.37,97.09,43.78,0,137.65,227,
2014-08-31 19:05:00,11.02,0,1015.37,96.68,43.78,0,137.37,229,
2014-08-31 19:10:00,10.99,0,1015.5,95.28,43.78,0,137.39,226,
2014-08-31 19:15:00,10.96,0,1015.5,95.03,43.78,0,137.76,228,
2014-08-31 19:20:00,11.04,0,1015.5,95.03,43.78,0,137.67,227,
2014-08-31 19:25:00,10.99,0,1015.5,94.29,43.78,0,137.96,227,
2014-08-31 19:30:00,11.02,0,1015.62,94.78,43.78,0,138.15,227,
2014-08-31 19:35:00,11.02,0,1015.62,95.03,43.78,0,138.19,226,
2014-08-31 19:40:00,10.86,0,1015.62,94.45,43.78,0,137.86,230,
2014-08-31 19:45:00,10.83,0,1015.62,94.62,43.78,0,137.44,228,
2014-08-31 19:50:00,10.86,0,1015.73,94.78,43.78,0,137.55,228,
2014-08-31 19:55:00,10.94,0,1015.73,95.03,43.78,0,137.68,227,
2014-08-31 20:00:00,10.96,0,1015.73,94.95,43.78,0,137.76,226,
2014-08-31 20:05:00,10.86,0,1015.85,94.29,43.78,0,137.91,228,
2014-08-31 20:10:00,10.86,0,1015.85,94.29,43.78,0,137.54,228,
2014-08-31 20:15:00,10.83,0,1015.85,93.88,43.78,0,137.49,226,
2014-08-31 20:20:00,10.94,0,1015.98,93.96,43.78,0,137.95,227,
2014-08-31 20:25:00,10.83,0,1015.85,94.2,43.78,0,137.89,226,
2014-08-31 20:30:00,10.76,0,1015.85,94.62,43.78,0,137.38,228,
2014-08-31 20:35:00,10.78,0,1015.98,94.62,43.78,0,137.47,227,
2014-08-31 20:40:00,10.86,0,1015.98,94.95,43.78,0,137.59,228,
2014-08-31 20:45:00,10.81,0,1015.98,94.29,43.78,0,137.28,229,
2014-08-31 20:50:00,10.83,0,1015.98,94.29,43.78,0,137.6,229,
2014-08-31 20:55:00,10.86,0,1015.98,94.78,43.78,0,137.6,229,
2014-08-31 21:00:00,10.94,0,1015.98,94.95,43.78,0,137.53,226,
2014-08-31 21:05:00,10.94,0,1015.98,94.78,43.78,0,137.77,227,
2014-08-31 21:10:00,10.99,0,1015.98,94.04,43.78,0,137.98,226,
2014-08-31 21:15:00,11.07,0,1016.09,94.62,43.78,0,138.45,227,
2014-08-31 21:20:00,11.12,0,1016.09,94.2,43.78,0,138.29,226,
2014-08-31 21:25:00,11.15,0,1016.09,94.29,43.78,0,138.3,228,
2014-08-31 21:30:00,11.15,0,1016.09,94.12,43.78,0,138.62,228,
2014-08-31 21:35:00,11.12,0,1016.09,94.53,43.78,0,138.41,227,
2014-08-31 21:40:00,11.12,0,1015.98,94.95,43.78,0,138.11,229,
2014-08-31 21:45:00,11.07,0,1015.98,95.69,43.78,0,138.07,227,
2014-08-31 21:50:00,11.07,0,1015.98,95.85,43.78,0,138.21,227,
2014-08-31 21:55:00,11.02,0,1015.98,95.52,43.78,0,137.94,228,
2014-08-31 22:00:00,11.07,0,1015.98,95.44,43.78,0,137.95,227,
2014-08-31 22:05:00,11.07,0,1015.98,95.77,43.78,0,138.14,227,
2014-08-31 22:10:00,11.09,0,1016.09,95.85,43.78,0,138.38,227,
2014-08-31 22:15:00,11.09,0,1015.98,95.85,43.78,0,138.1,229,
2014-08-31 22:20:00,11.09,0,1016.09,95.61,43.78,0,138.02,226,
2014-08-31 22:25:00,11.07,0,1016.09,95.61,43.78,0,138.31,228,
2014-08-31 22:30:00,11.12,0,1016.09,95.61,43.78,0,138.07,228,
2014-08-31 22:35:00,11.09,0,1016.09,95.85,43.78,0,138.28,228,
2014-08-31 22:40:00,11.04,0,1016.09,95.94,43.78,0,138.32,227,
2014-08-31 22:45:00,11.07,0,1015.98,95.85,43.78,0,137.79,229,
2014-08-31 22:50:00,11.04,0,1016.09,95.69,43.78,0,138.23,228,
2014-08-31 22:55:00,11.07,0,1016.09,95.69,43.78,0,138.29,226,
2014-08-31 23:00:00,11.15,0,1016.09,95.69,43.78,0,138.44,227,
2014-08-31 23:05:00,11.2,0,1015.98,95.52,43.78,0,138.33,227,
2014-08-31 23:10:00,11.22,0,1015.98,95.77,43.78,0,138.07,227,
2014-08-31 23:15:00,11.2,0,1015.98,95.69,43.78,0,138.77,227,
2014-08-31 23:20:00,11.2,0,1015.98,95.69,43.78,0,138.71,226,
2014-08-31 23:25:00,11.3,0,1016.09,95.36,43.78,0,138.53,229,
2014-08-31 23:30:00,11.3,0,1016.09,95.28,43.78,0,138.86,227,
2014-08-31 23:35:00,11.28,0,1015.98,95.52,43.78,0,138.95,228,
2014-08-31 23:40:00,11.25,0,1016.09,95.52,43.78,0,138.78,227,
2014-08-31 23:45:00,11.35,0,1016.21,95.85,43.78,0,139.1,228,
2014-08-31 23:50:00,11.33,0,1016.09,95.69,43.78,0,138.98,228,
2014-08-31 23:55:00,11.33,0,1016.21,95.94,43.78,0,139.44,226,
2014-09-01 00:05:00,11.38,0,1016.09,95.61,43.78,0,138.81,228,
2014-09-01 00:10:00,11.35,0,1016.09,96.18,43.78,0,139.26,226,
2014-09-01 00:15:00,11.33,0,1016.09,95.85,43.78,0,139.15,229,
2014-09-01 00:20:00,11.3,0,1015.98,95.77,43.78,0,138.32,226,
2014-09-01 00:25:00,11.3,0,1015.98,95.77,43.78,0,139.04,229,
2014-09-01 00:30:00,11.38,0,1015.98,96.02,43.78,0,139.21,226,
2014-09-01 00:35:00,11.46,0,1015.98,95.61,43.78,0,139.71,229,
2014-09-01 00:40:00,11.38,0,1015.98,95.28,43.78,0,139.68,229,
2014-09-01 00:45:00,11.41,0,1015.98,95.36,43.78,0,139.29,229,
2014-09-01 00:50:00,11.54,0,1015.98,95.28,43.78,0,139.48,228,
2014-09-01 00:55:00,11.48,0,1015.98,95.19,43.78,0,139.87,228,
2014-09-01 01:00:00,11.46,0,1015.98,95.28,43.78,0,139.44,228,
2014-09-01 01:05:00,11.51,0,1016.09,95.85,43.78,0,139.23,228,
2014-09-01 01:10:00,11.51,0,1016.09,95.36,43.78,0,139.28,228,
2014-09-01 01:15:00,11.48,0,1016.09,95.36,43.78,0,140.03,227,
2014-09-01 01:20:00,11.46,0,1015.98,95.36,43.78,0,139.48,227,
2014-09-01 01:25:00,11.46,0,1015.98,95.61,43.78,0,139.56,227,
2014-09-01 01:30:00,11.38,0,1015.98,96.1,43.78,0,139.91,229,
2014-09-01 01:35:00,11.38,0,1016.09,95.94,43.78,0,139.04,227,
2014-09-01 01:40:00,11.35,0,1016.09,96.18,43.78,0,139.65,228,
2014-09-01 01:45:00,11.35,0,1016.21,96.27,43.78,0,139.11,227,
2014-09-01 01:50:00,11.38,0,1016.09,96.43,43.78,0,139.9,229,
2014-09-01 01:55:00,11.41,0,1016.09,96.1,43.78,0,139.37,226,
2014-09-01 02:00:00,11.46,0,1015.98,96.43,43.78,0,139.64,228,
2014-09-01 02:05:00,11.46,0,1015.85,95.85,43.78,0,139.89,228,
2014-09-01 02:10:00,11.33,0,1015.85,96.27,43.78,0,139.61,227,
2014-09-01 02:15:00,11.33,0,1015.85,96.43,43.78,0,139.26,226,
2014-09-01 02:20:00,11.35,0,1015.85,96.84,43.78,0,139.25,226,
2014-09-01 02:25:00,11.41,0,1015.98,96.51,43.78,0,139.69,227,
2014-09-01 02:30:00,11.46,0,1015.85,96.51,43.78,0,138.98,228,
2014-09-01 02:35:00,11.54,0,1015.98,96.51,43.78,0,139.46,228,
2014-09-01 02:40:00,11.48,0,1016.09,96.02,43.78,0,139.31,226,
2014-09-01 02:45:00,11.59,0,1016.21,96.27,43.78,0,140.04,229,
2014-09-01 02:50:00,11.54,0,1016.09,95.94,43.78,0,139.52,227,
2014-09-01 02:55:00,11.54,0,1015.98,96.02,43.78,0,139.82,226,
2014-09-01 03:00:00,11.54,0,1015.98,95.77,43.78,0,139.56,226,
2014-09-01 03:05:00,11.41,0,1015.98,95.85,43.78,0,139.04,227,
2014-09-01 03:10:00,11.35,0,1015.85,95.77,43.78,0,139.24,226,
2014-09-01 03:15:00,11.22,0,1015.85,96.27,43.78,0,139.17,228,
2014-09-01 03:20:00,11.07,0,1015.85,96.35,43.78,0,138.56,229,
2014-09-01 03:25:00,11.12,0,1016.09,96.51,43.78,0,138.33,227,
2014-09-01 03:30:00,11.09,0,1016.09,96.35,43.78,0,138.71,227,
2014-09-01 03:35:00,11.12,0,1016.09,96.27,43.78,0,138.19,227,
2014-09-01 03:40:00,11.15,0,1016.09,96.18,43.78,0,138.5,227,
2014-09-01 03:45:00,11.12,0,1016.21,95.69,43.78,0,138.03,228,
2014-09-01 03:50:00,11.25,0,1016.21,96.51,43.78,0,138.66,227,
2014-09-01 03:55:00,11.38,0,1016.21,95.85,43.78,0,138.86,227,
2014-09-01 04:00:00,11.38,0,1016.21,95.61,43.78,0,139.35,228,
2014-09-01 04:05:00,11.46,0,1016.21,95.36,43.78,0,139.69,227,
2014-09-01 04:10:00,11.46,0,1016.21,95.03,43.78,0,139.22,227,
2014-09-01 04:15:00,11.46,0,1016.21,95.28,43.78,0,139.1,228,
2014-09-01 04:20:00,11.41,0,1016.34,95.11,43.78,0,139.65,228,
2014-09-01 04:25:00,11.35,0,1016.45,94.95,43.78,0,140.11,228,
2014-09-01 04:30:00,11.43,0,1016.34,94.62,43.78,0,139.62,228,
2014-09-01 04:35:00,11.41,0,1016.45,95.11,43.78,0,139.73,226,
2014-09-01 04:40:00,11.38,0,1016.45,94.95,43.78,0,139.9,227,
2014-09-01 04:45:00,11.41,0,1016.57,95.03,43.78,0,140.27,228,
2014-09-01 04:50:00,11.46,0,1016.57,94.95,43.78,0,139.8,227,
2014-09-01 04:55:00,11.46,0,1016.45,94.7,43.78,0,139.46,228,
2014-09-01 05:00:00,11.38,0,1016.57,94.45,43.78,0,140.25,227,
2014-09-01 05:05:00,11.38,0,1016.57,94.53,43.78,0,140,228,
2014-09-01 05:10:00,11.33,0,1016.7,94.04,43.78,0,139.41,229,
2014-09-01 05:15:00,11.35,0,1016.7,93.55,43.78,0,139.38,228,
2014-09-01 05:20:00,11.3,0,1016.7,93.63,43.78,0,139.23,227,
2014-09-01 05:25:00,11.28,0,1016.81,93.38,43.78,0,139.69,228,
2014-09-01 05:30:00,11.25,0,1016.81,93.88,43.78,0,139.57,226,
2014-09-01 05:35:00,11.25,0,1016.81,93.22,43.78,0,139.83,226,
2014-09-01 05:40:00,11.3,0,1016.81,93.22,43.78,0,139.53,228,
2014-09-01 05:45:00,11.33,0,1016.81,93.05,43.78,0,139.66,226,
2014-09-01 05:50:00,11.33,0,1016.81,93.22,43.78,0,139.6,226,
2014-09-01 05:55:00,11.33,0,1016.93,92.97,43.78,0,139.78,226,
2014-09-01 06:00:00,11.3,0,1017.06,93.05,43.78,0,139.21,227,
2014-09-01 06:05:00,11.35,0,1017.06,92.97,43.78,0,139.36,226,
2014-09-01 06:10:00,11.35,0,1017.18,92.64,43.78,0,139.18,226,
2014-09-01 06:15:00,11.38,0,1017.06,92.06,43.78,0,139.37,227,
2014-09-01 06:20:00,11.43,0,1017.06,92.64,43.78,0,139.75,228,
2014-09-01 06:25:00,11.35,0,1017.18,92.39,43.78,0,140.29,229,
2014-09-01 06:30:00,11.33,0,1017.06,91.81,43.78,0,139.78,227,
2014-09-01 06:35:00,11.33,0,1017.29,91.98,43.78,0,139.78,227,
2014-09-01 06:40:00,11.28,0,1017.29,92.47,43.78,0,139.32,228,
2014-09-01 06:45:00,11.15,0,1017.29,93.22,43.78,0,139.36,227,
2014-09-01 06:50:00,11.07,0,1017.29,93.38,43.78,0,138.87,229,
2014-09-01 06:55:00,11.04,0,1017.18,93.55,43.78,0,138.93,228,
2014-09-01 07:00:00,10.96,0,1017.29,93.79,43.78,0,138.78,228,
2014-09-01 07:05:00,10.83,0,1017.42,94.2,0,0,138.67,226,
2014-09-01 07:10:00,10.78,0,1017.42,94.53,0,0,137.97,228,
2014-09-01 07:15:00,10.94,0,1017.54,95.28,0,0,138.32,226,
2014-09-01 07:20:00,10.94,0,1017.54,95.44,0,0,138.66,228,
2014-09-01 07:25:00,10.83,4.07,1017.54,95.11,0,0,139.35,227,
2014-09-01 07:30:00,10.91,3.76,1017.65,94.78,0,0,139.17,228,
2014-09-01 07:35:00,10.99,14.73,1017.65,94.62,0,0,139.17,227,
2014-09-01 07:40:00,11.22,24.13,1017.65,94.37,0,0,139.6,226,
2014-09-01 07:45:00,11.33,24.13,1017.78,94.04,0,0,140.73,226,
2014-09-01 07:50:00,11.43,24.45,1017.78,93.46,0,0,140.46,229,
2014-09-01 07:55:00,11.41,19.43,1017.78,93.38,0,0,140.75,226,
2014-09-01 08:00:00,11.48,44.2,1017.65,92.72,0,0,141.1,227,
2014-09-01 08:05:00,11.9,57.05,1017.78,92.23,0,0,142.51,229,
2014-09-01 08:10:00,12.42,95.92,1018.01,91.07,0,0,144.63,227,
2014-09-01 08:15:00,12.71,81.18,1017.9,89.83,0,0,145.87,230,
2014-09-01 08:20:00,12.53,65.51,1017.78,89.5,0,0,145.83,227,
2014-09-01 08:25:00,12.53,101.25,1017.9,89.92,0,0,146,230,
2014-09-01 08:30:00,12.68,73.66,1017.9,89.67,0,0,145.69,226,
2014-09-01 08:35:00,12.66,58.3,1017.9,88.76,0,0,145.05,230,
2014-09-01 08:40:00,12.5,32.6,1018.01,89.5,0,0,145.27,229,
2014-09-01 08:45:00,12.42,57.36,1018.01,89.83,0,0,144.58,226,
2014-09-01 08:50:00,12.34,54.23,1018.01,89.5,0,0,144.23,227,
2014-09-01 08:55:00,12.48,103.13,1018.01,89.75,0,0,144.4,228,
2014-09-01 09:00:00,12.76,178.99,1018.14,87.28,0,0,145.25,228,
2014-09-01 09:05:00,13.44,340.11,1018.14,85.63,0,0,146.98,229,
2014-09-01 09:10:00,13.62,92.78,1018.14,85.46,0,0,149.67,229,
2014-09-01 09:15:00,13.54,322.87,1018.37,84.06,0,0,149.31,227,
2014-09-01 09:20:00,14.33,375.85,1018.26,80.85,0,0,152.76,230,
2014-09-01 09:25:00,15.42,284,1018.26,77.63,0,0,155.66,227,
2014-09-01 09:30:00,14.98,149.21,1018.26,80.93,0,0,156.6,228,
2014-09-01 09:35:00,14.43,334.16,1018.37,80.02,0,0,155.18,227,
2014-09-01 09:40:00,14.12,102.19,1018.37,80.93,0,0,152.96,227,
2014-09-01 09:45:00,13.83,138.86,1018.62,82,0,0,151.73,228,
2014-09-01 09:50:00,13.91,204.07,1018.62,82.83,0,0,150.87,227,
2014-09-01 09:55:00,14.22,171.78,1018.62,80.02,0,0,151.1,227,
2014-09-01 10:00:00,14.01,89.65,1018.73,81.84,0,0,151.01,230,
2014-09-01 10:05:00,13.88,94.66,1018.5,81.59,0,0,149.96,228,
2014-09-01 10:10:00,13.73,78.99,1018.62,83.32,0,0,149.17,226,
2014-09-01 10:15:00,13.26,85.26,1018.62,84.8,0,0,147.67,227,
2014-09-01 10:20:00,13.18,67.39,1018.85,84.72,0,0,147.35,227,
2014-09-01 10:25:00,13.18,76.8,1018.85,84.64,0,0,146.7,227,
2014-09-01 10:30:00,13.36,126.64,1018.73,85.05,0,0,146.94,228,
2014-09-01 10:35:00,13.52,153.6,1018.85,84.23,0,0,147.68,230,
2014-09-01 10:40:00,13.78,182.44,1018.85,82.74,0,0,148.12,227,
2014-09-01 10:45:00,13.96,94.98,1018.85,84.06,0,0,149.1,229,
2014-09-01 10:50:00,13.96,100.93,1019.01,82.5,0,0,150.59,229,
2014-09-01 10:55:00,13.93,152.34,1019.01,82.83,0,0,150.59,229,
2014-09-01 11:00:00,14.14,277.73,1018.73,82,0,0,150.8,228,
2014-09-01 11:05:00,14.3,129.15,1018.85,81.09,0,0,151.23,227,
2014-09-01 11:10:00,14.19,40.12,1019.01,82.25,0,0,151.19,228,
2014-09-01 11:15:00,13.78,94.98,1019.01,81.42,0,0,150.26,227,
2014-09-01 11:20:00,13.67,176.8,1018.85,80.35,0,0,149.05,226,
2014-09-01 11:25:00,13.86,144.19,1019.01,80.19,0,0,149.5,230,
2014-09-01 11:30:00,14.14,236.67,1019.09,79.69,0,0,150.14,229,
2014-09-01 11:35:00,14.77,463.31,1019.09,77.22,0,0,151.66,229,
2014-09-01 11:40:00,15.39,262.06,1019.09,77.14,0,0,153.83,227,
2014-09-01 11:45:00,15.16,233.53,1019.09,74.91,0,0,154.67,228,
2014-09-01 11:50:00,15.39,232.91,1019.09,73.18,0,0,154.89,231,
2014-09-01 11:55:00,15.18,227.58,1019.09,74.99,0,0,154.44,231,
2014-09-01 12:00:00,15.03,235.73,1019.09,76.89,0,0,154.5,227,
2014-09-01 12:05:00,15,150.78,1019.21,74.25,0,0,154.25,228,
2014-09-01 12:10:00,14.82,172.41,1019.09,75.65,0,0,153.66,228,
2014-09-01 12:15:00,14.69,204.38,1019.21,76.39,0,0,153.12,226,
2014-09-01 12:20:00,15.34,448.26,1019.34,78.13,0,0,154.05,227,
2014-09-01 12:25:00,16.04,768.84,1019.21,69.8,0,0,156.34,227,
2014-09-01 12:30:00,15.76,136.04,1019.21,73.92,0,0,156.55,227,
2014-09-01 12:35:00,15.42,149.83,1019.21,74.41,0,0,155.65,229,
2014-09-01 12:40:00,15.03,228.83,1019.21,76.72,0,0,154.56,228,
2014-09-01 12:45:00,15.11,246.07,1019.34,78.13,0,0,154.37,229,
2014-09-01 12:50:00,14.74,226.01,1019.34,78.37,0,0,153.75,229,
2014-09-01 12:55:00,14.74,223.19,1019.34,79.03,0,0,153.86,226,
2014-09-01 13:00:00,14.85,211.28,1019.34,80.1,0,0,153.66,228,
2014-09-01 13:05:00,14.85,194.35,1019.46,80.85,0,0,153.78,230,
2014-09-01 13:10:00,14.98,209.4,1019.46,78.87,0,0,153.89,230,
2014-09-01 13:15:00,15.24,231.97,1019.57,78.54,0,0,154.39,227,
2014-09-01 13:20:00,15.16,241.37,1019.57,76.31,0,0,154.75,228,
2014-09-01 13:25:00,15.63,257.67,1019.57,74.33,0,0,155.67,229,
2014-09-01 13:30:00,15.45,236.04,1019.46,73.75,0,0,155.25,229,
2014-09-01 13:35:00,15.32,218.17,1019.46,75.32,0,0,155.28,228,
2014-09-01 13:40:00,15.5,220.68,1019.46,75.08,0,0,155.6,230,
2014-09-01 13:45:00,15.39,213.78,1019.46,73.84,0,0,155.23,227,
2014-09-01 13:50:00,15.39,216.92,1019.46,73.92,0,0,155.25,226,
2014-09-01 13:55:00,15.68,214.41,1019.57,74.91,0,0,155.58,226,
2014-09-01 14:00:00,15.76,224.44,1019.57,75.08,0,0,155.62,226,
2014-09-01 14:05:00,15.86,218.8,1019.57,74.5,0,0,156.05,227,
2014-09-01 14:10:00,15.45,178.67,1019.57,74.99,0,0,155.3,227,
2014-09-01 14:15:00,15.37,183.07,1019.7,75.57,0,0,155.04,226,
2014-09-01 14:20:00,15.21,158.92,1019.57,75.9,0,0,154.56,227,
2014-09-01 14:25:00,15.08,157.05,1019.7,76.56,0,0,154.17,230,
2014-09-01 14:30:00,15.24,170.53,1019.7,74.58,0,0,154.12,227,
2014-09-01 14:35:00,15.24,194.35,1019.7,74.25,0,0,154.3,226,
2014-09-01 14:40:00,15.13,210.02,1019.7,75.65,0,0,154.23,229,
2014-09-01 14:45:00,15.52,233.22,1019.82,74.5,0,0,154.29,230,
2014-09-01 14:50:00,15.68,218.17,1019.82,74.66,0,0,155.55,230,
2014-09-01 14:55:00,15.68,155.48,1019.82,75.41,0,0,155.1,227,
2014-09-01 15:00:00,15.73,159.55,1019.82,74.75,0,0,154.82,226,
2014-09-01 15:05:00,15.47,161.12,1019.82,75.65,0,0,154.71,230,
2014-09-01 15:10:00,15.42,172.41,1019.82,72.52,0,0,154.27,228,
2014-09-01 15:15:00,15.29,168.33,1019.82,74.25,0,0,154.17,230,
2014-09-01 15:20:00,15.16,144.51,1019.82,76.06,0,0,153.91,229,
2014-09-01 15:25:00,15.08,145.13,1019.82,74.99,0,0,153.56,229,
2014-09-01 15:30:00,15.03,134.48,1019.82,76.23,0,0,152.98,227,
2014-09-01 15:35:00,14.95,127.89,1019.82,75.73,0,0,152.77,230,
2014-09-01 15:40:00,14.92,131.03,1019.82,76.31,0,0,152.91,226,
2014-09-01 15:45:00,14.87,141.69,1019.82,75.98,0,0,152.69,226,
2014-09-01 15:50:00,14.87,138.24,1019.82,76.31,0,0,152.55,227,
2014-09-01 15:55:00,15.32,136.04,1020.06,75.9,0,0,153.08,230,
2014-09-01 16:00:00,15.29,136.35,1019.93,74.08,0,0,153.22,226,
2014-09-01 16:05:00,15.13,145.76,1019.93,75.49,0,0,153.69,228,
2014-09-01 16:10:00,15.37,156.1,1019.93,74.33,0,0,153.73,229,
2014-09-01 16:15:00,15.55,178.05,1020.06,74.25,0,0,155.04,228,
2014-09-01 16:20:00,15.73,200,1019.93,74.66,0,0,155.16,230,
2014-09-01 16:25:00,15.81,230.4,1019.93,73.92,0,0,156.27,230,
2014-09-01 16:30:00,16.12,251.4,1019.93,74.66,0,0,156.91,231,
2014-09-01 16:35:00,16.28,408.77,1019.93,71.45,0,0,158.93,226,
2014-09-01 16:40:00,16.04,338.23,1019.82,71.03,0,0,159.64,228,
2014-09-01 16:45:00,16.23,303.75,1019.82,71.53,0,0,160.17,230,
2014-09-01 16:50:00,16.88,339.17,1019.93,69.06,0,0,161.42,227,
2014-09-01 16:55:00,17.22,316.92,1019.93,68.56,0,0,162.74,230,
2014-09-01 17:00:00,17.53,302.81,1019.93,68.15,0,0,163.2,229,
2014-09-01 17:05:00,17.48,398.1,1019.93,66.09,0,0,164.25,229,
2014-09-01 17:10:00,17.79,516.06,1020.06,65.92,0,0,166.28,230,
2014-09-01 17:15:00,17.53,382.75,1019.93,66.5,0,0,166.25,229,
2014-09-01 17:20:00,16.98,221.94,1019.7,68.81,0,0,163.42,226,
2014-09-01 17:25:00,16.72,160.81,1019.82,69.63,0,0,161.48,226,
2014-09-01 17:30:00,16.33,130.4,1019.82,70.37,0,0,159.08,227,
2014-09-01 17:35:00,16.17,123.19,1019.7,69.8,0,0,157.31,230,
2014-09-01 17:40:00,15.89,122.56,1019.7,70.29,0,0,156.37,230,
2014-09-01 17:45:00,15.94,130.4,1019.82,71.45,0,0,155.08,227,
2014-09-01 17:50:00,15.99,123.82,1019.82,70.95,0,0,155.28,229,
2014-09-01 17:55:00,15.99,95.29,1019.82,72.52,0,0,154.77,226,
2014-09-01 18:00:00,15.76,72.41,1019.82,71.78,0,0,154.26,227,
2014-09-01 18:05:00,15.37,51.72,1019.82,73.09,0,0,153.18,226,
2014-09-01 18:10:00,15.32,31.34,1019.82,73.67,0,0,152.77,228,
2014-09-01 18:15:00,15.29,11.28,1020.06,75.41,0,0,152.16,226,
2014-09-01 18:20:00,15.26,5.64,1019.93,74.83,0,0,151.96,226,
2014-09-01 18:25:00,15.08,5.95,1020.06,75.08,0,0,151.85,226,
2014-09-01 18:30:00,14.9,4.7,1020.06,75.24,0,0,150.71,230,
2014-09-01 18:35:00,14.77,0,1020.06,76.48,0,0,150.48,226,
2014-09-01 18:40:00,14.77,0,1020.06,77.22,0,0,150.1,226,
2014-09-01 18:45:00,14.82,0,1020.06,76.31,0,0,150.09,227,
2014-09-01 18:50:00,14.74,0,1020.06,76.48,0,0,150.05,227,
2014-09-01 18:55:00,14.56,0,1019.93,76.89,0,0,149.48,226,
2014-09-01 19:00:00,14.46,0,1019.93,76.56,0,0,148.77,228,
2014-09-01 19:05:00,14.56,0,1019.93,77.38,0,0,148.79,229,
2014-09-01 19:10:00,14.46,0,1019.93,77.8,0,0,148.66,229,
2014-09-01 19:15:00,14.46,0,1020.06,77.38,0,0,148.71,227,
2014-09-01 19:20:00,14.48,0,1020.06,77.63,0,0,148.38,226,
2014-09-01 19:25:00,14.4,0,1020.06,76.31,0,0,148.13,226,
2014-09-01 19:30:00,14.3,0,1020.18,76.31,0,0,148.12,226,
2014-09-01 19:35:00,14.35,0,1020.18,77.47,0,0,148.11,228,
2014-09-01 19:40:00,14.09,0,1020.06,77.38,0,0,147.88,225,
2014-09-01 19:45:00,14.14,0,1020.29,78.21,0,0,147.79,230,
2014-09-01 19:50:00,14.09,0,1020.29,78.13,0,0,147.53,226,
2014-09-01 19:55:00,14.09,0,1020.29,78.7,0,0,147.07,229,
2014-09-01 20:00:00,14.12,0,1020.42,79.11,0,0,147.08,229,
2014-09-01 20:05:00,13.96,0,1020.42,78.37,0,0,147.23,227,
2014-09-01 20:10:00,14.04,0,1020.65,78.37,0,0,147.07,230,
2014-09-01 20:15:00,13.96,0,1020.65,79.03,0,0,147.27,227,
2014-09-01 20:20:00,14.01,0,1020.65,78.95,0,0,147.46,230,
2014-09-01 20:25:00,13.99,0,1020.65,79.11,0,0,146.76,228,
2014-09-01 20:30:00,13.93,0,1020.65,78.7,0,0,146.83,230,
2014-09-01 20:35:00,13.88,0,1020.65,79.86,0,0,146.81,226,
2014-09-01 20:40:00,13.83,0,1020.78,80.19,0,0,146.64,227,
2014-09-01 20:45:00,13.83,0,1020.78,80.52,0,0,146.42,227,
2014-09-01 20:50:00,13.83,0,1020.78,80.02,0,0,146.73,228,
2014-09-01 20:55:00,13.86,0,1020.78,81.18,0,0,146.75,230,
2014-09-01 21:00:00,13.8,0,1020.9,80.85,0,0,146.44,226,
2014-09-01 21:05:00,13.75,0,1020.9,80.85,0,0,146.48,230,
2014-09-01 21:10:00,13.67,0,1020.78,80.85,0,0,145.95,229,
2014-09-01 21:15:00,13.67,0,1021.01,81.26,0,0,146.37,227,
2014-09-01 21:20:00,13.7,0,1021.01,80.27,0,0,146.38,227,
2014-09-01 21:25:00,13.65,0,1020.9,80.85,0,0,145.78,226,
2014-09-01 21:30:00,13.57,0,1020.9,81.51,0,0,146.23,226,
2014-09-01 21:35:00,13.6,0,1020.9,81.59,0,0,145.89,227,
2014-09-01 21:40:00,13.57,0,1020.78,82.16,0,0,145.87,228,
2014-09-01 21:45:00,13.52,0,1020.78,82.25,0,0,145.63,229,
2014-09-01 21:50:00,13.47,0,1020.65,81.67,0,0,145.79,227,
2014-09-01 21:55:00,13.44,0,1020.65,81.75,0,0,145.47,229,
2014-09-01 22:00:00,13.41,0,1020.78,82.08,0,0,145.48,226,
2014-09-01 22:05:00,13.33,0,1020.78,82.41,0,0,145.46,226,
2014-09-01 22:10:00,13.39,0,1020.78,82.83,0,0,145.22,226,
2014-09-01 22:15:00,13.36,0,1020.78,82.58,0,0,145.41,226,
2014-09-01 22:20:00,13.33,0,1020.78,82.58,0,0,145.33,227,
2014-09-01 22:25:00,13.28,0,1020.78,82.83,0,0,145.39,228,
2014-09-01 22:30:00,13.13,0,1020.65,83.65,0,0,144.89,226,
2014-09-01 22:35:00,13.1,0,1020.78,84.23,0,0,145.2,226,
2014-09-01 22:40:00,13.1,0,1020.78,83.9,0,0,145.01,228,
2014-09-01 22:45:00,13.05,0,1020.65,84.15,0,0,144.8,229,
2014-09-01 22:50:00,13.13,0,1020.65,84.15,0,0,144.44,228,
2014-09-01 22:55:00,13.13,0,1020.78,84.8,0,0,145.07,228,
2014-09-01 23:00:00,13.13,0,1020.65,84.23,0,0,144.89,228,
2014-09-01 23:05:00,13.05,0,1020.65,84.72,0,0,144.86,227,
2014-09-01 23:10:00,13.02,0,1020.54,85.38,0,0,144.79,229,
2014-09-01 23:15:00,12.92,0,1020.65,85.38,0,0,144.59,226,
2014-09-01 23:20:00,12.97,0,1020.65,85.63,0,0,144.84,227,
2014-09-01 23:25:00,13.07,0,1020.65,85.46,0,0,144.67,227,
2014-09-01 23:30:00,13.02,0,1020.65,85.05,0,0,144.23,230,
2014-09-01 23:35:00,12.97,0,1020.65,85.63,0,0,144.44,226,
2014-09-01 23:40:00,12.92,0,1020.78,85.96,0,0,144.96,229,
2014-09-01 23:45:00,12.74,0,1020.65,86.7,0,0,143.98,229,
2014-09-01 23:50:00,12.84,0,1020.78,86.95,0,0,144.18,227,
2014-09-01 23:55:00,12.81,0,1020.78,86.62,0,0,144.55,228,
2014-09-02 00:00:00,12.92,0,1020.78,86.62,0,0,144.7,227,
2014-09-02 00:05:00,12.94,0,1020.78,86.37,0,0,144.4,229,
2014-09-02 00:10:00,12.92,0,1020.78,86.21,0,0,144.49,230,
2014-09-02 00:15:00,12.84,0,1020.78,86.87,0,0,144.64,227,
2014-09-02 00:20:00,12.84,0,1020.78,87.28,0,0,144.1,230,
2014-09-02 00:25:00,12.76,0,1020.78,87.53,0,0,144.44,228,
2014-09-02 00:30:00,12.68,0,1020.65,87.77,0,0,144.3,227,
2014-09-02 00:35:00,12.66,0,1020.65,87.77,0,0,144.23,228,
2014-09-02 00:40:00,12.74,0,1020.65,87.11,0,0,144.02,227,
2014-09-02 00:45:00,12.71,0,1020.54,87.28,0,0,143.77,227,
2014-09-02 00:50:00,12.68,0,1020.65,87.61,0,0,144.16,229,
2014-09-02 00:55:00,12.79,0,1020.54,87.44,0,0,144.27,226,
2014-09-02 01:00:00,12.68,0,1020.65,88.27,0,0,144.04,226,
2014-09-02 01:05:00,12.71,0,1020.65,88.43,0,0,144.07,228,
2014-09-02 01:10:00,12.71,0,1020.65,87.61,0,0,143.91,228,
2014-09-02 01:15:00,12.63,0,1020.65,88.27,0,0,144,227,
2014-09-02 01:20:00,12.58,0,1020.65,88.02,0,0,143.95,226,
2014-09-02 01:25:00,12.58,0,1020.54,88.93,0,0,143.27,228,
2014-09-02 01:30:00,12.58,0,1020.54,88.27,0,0,143.58,229,
2014-09-02 01:35:00,12.63,0,1020.54,88.35,0,0,143.75,229,
2014-09-02 01:40:00,12.58,0,1020.54,88.51,0,0,143.74,229,
2014-09-02 01:45:00,12.53,0,1020.42,88.43,0,0,143.74,229,
2014-09-02 01:50:00,12.61,0,1020.42,88.1,0,0,143.54,227,
2014-09-02 01:55:00,12.58,0,1020.29,88.35,0,0,143.28,228,
2014-09-02 02:00:00,12.55,0,1020.18,88.68,0,0,143.38,228,
2014-09-02 02:05:00,12.48,0,1020.18,88.6,0,0,143.26,227,
2014-09-02 02:10:00,12.37,0,1020.18,89.09,0,0,143.21,229,
2014-09-02 02:15:00,12.4,0,1020.06,89.01,0,0,143.65,227,
2014-09-02 02:20:00,12.42,0,1020.06,89.17,0,0,143.21,227,
2014-09-02 02:25:00,12.5,0,1020.06,89.26,0,0,143,228,
2014-09-02 02:30:00,12.45,0,1020.06,88.68,0,0,143.38,227,
2014-09-02 02:35:00,12.4,0,1019.93,88.76,0,0,142.85,229,
2014-09-02 02:40:00,12.42,0,1019.93,88.84,0,0,142.71,228,
2014-09-02 02:45:00,12.45,0,1020.06,89.01,0,0,143.09,227,
2014-09-02 02:50:00,12.42,0,1019.93,88.6,0,0,142.96,227,
2014-09-02 02:55:00,12.4,0,1019.93,88.76,0,0,142.87,227,
2014-09-02 03:00:00,12.4,0,1020.06,88.6,0,0,143.08,228,
2014-09-02 03:05:00,12.42,0,1020.06,88.76,0,0,142.82,229,
2014-09-02 03:10:00,12.5,0,1020.18,88.27,0,0,143.6,227,
2014-09-02 03:15:00,12.42,0,1020.18,88.76,0,0,143.7,227,
2014-09-02 03:20:00,12.53,0,1020.18,88.35,0,0,143.26,229,
2014-09-02 03:25:00,12.53,0,1020.18,87.94,0,0,143.66,227,
2014-09-02 03:30:00,12.45,0,1020.18,88.43,0,0,143.34,227,
2014-09-02 03:35:00,12.5,0,1020.06,88.51,0,0,143.37,227,
2014-09-02 03:40:00,12.45,0,1019.93,88.84,0,0,143.32,228,
2014-09-02 03:45:00,12.5,0,1020.06,88.6,0,0,143.43,227,
2014-09-02 03:50:00,12.55,0,1019.93,88.27,0,0,142.97,227,
2014-09-02 03:55:00,12.42,0,1019.93,88.84,0,0,143.26,227,
2014-09-02 04:00:00,12.42,0,1019.93,88.68,0,0,143.02,227,
2014-09-02 04:05:00,12.48,0,1019.93,88.68,0,0,143.16,228,
2014-09-02 04:10:00,12.48,0,1019.93,88.51,0,0,143.37,228,
2014-09-02 04:15:00,12.5,0,1019.93,88.51,0,0,143.44,228,
2014-09-02 04:20:00,12.48,0,1019.93,88.76,0,0,143.52,228,
2014-09-02 04:25:00,12.42,0,1019.93,88.84,0,0,143.34,229,
2014-09-02 04:30:00,12.45,0,1020.06,88.43,0,0,143.46,228,
2014-09-02 04:35:00,12.42,0,1019.93,89.26,0,0,143.61,227,
2014-09-02 04:40:00,12.5,0,1019.93,89.17,0,0,143.17,227,
2014-09-02 04:45:00,12.48,0,1019.82,88.27,0,0,142.85,227,
2014-09-02 04:50:00,12.53,0,1019.93,88.68,0,0,143.45,226,
2014-09-02 04:55:00,12.48,0,1019.93,88.76,0,0,143.62,227,
2014-09-02 05:00:00,12.5,0,1019.82,88.76,0,0,142.92,227,
2014-09-02 05:05:00,12.48,0,1019.82,89.09,0,0,142.98,227,
2014-09-02 05:10:00,12.4,0,1019.82,88.93,0,0,142.94,227,
2014-09-02 05:15:00,12.27,0,1019.82,89.59,0,0,142.96,227,
2014-09-02 05:20:00,12.32,0,1019.82,89.59,0,0,142.88,226,
2014-09-02 05:25:00,12.29,0,1019.93,89.67,0,0,143.18,226,
2014-09-02 05:30:00,12.24,0,1019.82,90,0,0,142.91,228,
2014-09-02 05:35:00,12.24,0,1019.82,89.92,0,0,142.25,226,
2014-09-02 05:40:00,12.21,0,1019.82,90.25,0,0,142.08,227,
2014-09-02 05:45:00,12.14,0,1019.7,90.25,0,0,141.98,227,
2014-09-02 05:50:00,12.16,0,1019.82,90.25,0,0,141.86,228,
2014-09-02 05:55:00,12.16,0,1019.82,90.58,0,0,142.31,228,
2014-09-02 06:00:00,12.16,0,1019.82,90.41,0,0,142.01,227,
2014-09-02 06:05:00,12.14,0,1019.7,90.82,0,0,141.66,227,
2014-09-02 06:10:00,12.14,0,1019.82,90.74,0,0,142.05,227,
2014-09-02 06:15:00,12.11,0,1019.7,91.07,0,0,141.83,228,
2014-09-02 06:20:00,12.11,0,1019.82,90.91,0,0,142.04,227,
2014-09-02 06:25:00,12.08,0,1019.93,90.99,0,0,142.34,228,
2014-09-02 06:30:00,12.08,0,1019.82,91.4,0,0,141.84,227,
2014-09-02 06:35:00,12.08,0,1019.82,91.07,0,0,141.77,227,
2014-09-02 06:40:00,12.11,0,1019.82,91.07,0,0,141.82,229,
2014-09-02 06:45:00,12.08,0,1019.82,91.24,0,0,141.84,227,
2014-09-02 06:50:00,12.06,0,1019.93,91.15,0,0,142.27,227,
2014-09-02 06:55:00,12.11,0,1019.93,90.99,0,0,142.12,228,
2014-09-02 07:00:00,12.24,0,1019.93,90.66,0,0,142.54,228,
2014-09-02 07:05:00,12.32,0,1019.93,90.58,0,0,142.64,227,
2014-09-02 07:10:00,12.37,0,1019.93,90.58,0,0,143.48,227,
2014-09-02 07:15:00,12.32,0,1020.06,90.58,0,0,143.03,228,
2014-09-02 07:20:00,12.34,7.83,1020.06,90,0,0,143.34,227,
2014-09-02 07:25:00,12.4,10.97,1020.06,90.16,0,0,143,226,
2014-09-02 07:30:00,12.29,15.36,1020.06,90.5,0,0,143.92,229,
2014-09-02 07:35:00,12.34,21.94,1019.93,90.58,0,0,143.54,229,
2014-09-02 07:40:00,12.37,27.89,1019.93,90.25,0,0,143.82,227,
2014-09-02 07:45:00,12.5,39.81,1019.93,89.5,0,0,143.82,228,
2014-09-02 07:50:00,12.68,42.31,1020.06,89.42,0,0,144.6,226,
2014-09-02 07:55:00,12.79,50.46,1019.93,88.6,0,0,144.7,229,
2014-09-02 08:00:00,12.71,58.93,1020.06,88.51,0,0,145.05,229,
2014-09-02 08:05:00,12.79,64.26,1020.06,88.76,0,0,145.46,227,
2014-09-02 08:10:00,12.79,74.6,1019.93,88.76,0,0,145.78,229,
2014-09-02 08:15:00,13,78.05,1019.93,88.51,0,0,145.61,226,
2014-09-02 08:20:00,13.13,78.68,1020.06,88.35,0,0,146.28,229,
2014-09-02 08:25:00,13.36,92.78,1019.93,87.36,0,0,146.83,230,
2014-09-02 08:30:00,13.6,91.22,1019.93,86.7,0,0,147.15,229,
2014-09-02 08:35:00,13.6,84.32,1020.06,86.7,0,0,148.05,229,
2014-09-02 08:40:00,13.62,110.97,1020.06,86.21,0,0,148.11,227,
2014-09-02 08:45:00,13.75,121.31,1019.82,85.13,0,0,148.4,226,
2014-09-02 08:50:00,13.99,144.19,1019.82,85.13,0,0,149.74,226,
2014-09-02 08:55:00,14.17,180.24,1020.06,84.06,0,0,151.25,227,
2014-09-02 09:00:00,14.33,178.99,1019.93,83.98,0,0,151.88,227,
2014-09-02 09:05:00,14.64,273.03,1019.82,81.26,0,0,152.89,227,
2014-09-02 09:10:00,14.98,263.94,1019.93,80.93,0,0,154.62,227,
2014-09-02 09:15:00,15.99,261.75,1019.93,78.62,0,0,156.81,226,
2014-09-02 09:20:00,15.86,311.59,1019.82,80.35,0,0,158.07,226,
2014-09-02 09:25:00,15.94,310.96,1019.82,76.23,0,0,159,226,
2014-09-02 09:30:00,15.76,202.19,1019.82,78.29,0,0,158.99,229,
2014-09-02 09:35:00,15.84,151.4,1019.93,77.8,0,0,157.33,231,
2014-09-02 09:40:00,15.29,120.37,1019.82,79.53,0,0,155.59,230,
2014-09-02 09:45:00,15.32,96.55,1019.93,78.87,0,0,154.92,230,
2014-09-02 09:50:00,15.37,115.98,1019.93,79.36,0,0,153.69,228,
2014-09-02 09:55:00,15.29,151.09,1019.93,80.76,0,0,153.6,227,
2014-09-02 10:00:00,15.89,258.61,1020.18,77.8,0,0,155.16,230,
2014-09-02 10:05:00,16.31,149.21,1019.93,75.08,0,0,156.66,231,
2014-09-02 10:10:00,16.75,277.1,1020.18,72.93,0,0,159.16,228,
2014-09-02 10:15:00,17.16,595.42,1020.06,74.41,0,0,161.31,228,
2014-09-02 10:20:00,18.1,661.43,1019.93,71.61,0,0,163.98,227,
2014-09-02 10:25:00,18,525.29,1019.82,66.33,0,0,166.52,229,
2014-09-02 10:30:00,18.68,382.12,1019.93,66.33,0,0,169.09,230,
2014-09-02 10:35:00,19.67,705.9,1019.82,63.37,0,0,170.19,227,
2014-09-02 10:40:00,19.98,494.03,1019.57,61.8,0,0,171.97,230,
2014-09-02 10:45:00,19.38,217.55,1019.46,65.26,0,0,171.54,228,
2014-09-02 10:50:00,18.13,129.77,1019.57,69.47,0,0,167.87,231,
2014-09-02 10:55:00,17.53,140.43,1019.82,71.53,0,0,164.11,227,
2014-09-02 11:00:00,17.16,155.16,1019.82,70.62,0,0,161.96,227,
2014-09-02 11:05:00,17.19,128.52,1019.93,69.71,0,0,160.93,226,
2014-09-02 11:10:00,17.01,109.71,1019.93,73.01,0,0,159.63,229,
2014-09-02 11:15:00,16.67,65.2,1019.93,72.6,0,0,158.35,227,
2014-09-02 11:20:00,16.33,62.69,1019.82,74,0,0,155.86,226,
2014-09-02 11:25:00,15.99,65.2,1019.93,75.08,0,0,155.58,228,
2014-09-02 11:30:00,16.1,79.3,1019.93,73.67,0,0,155.83,226,
2014-09-02 11:35:00,16.1,89.65,1019.93,73.67,0,0,155.9,226,
2014-09-02 11:40:00,16.23,111.91,1019.93,72.68,0,0,155.22,228,
2014-09-02 11:45:00,16.36,134.16,1019.82,71.61,0,0,155.85,227,
2014-09-02 11:50:00,16.59,182.44,1020.06,73.01,0,0,157.01,228,
2014-09-02 11:55:00,16.46,203.13,1019.93,71.28,0,0,157.82,230,
2014-09-02 12:00:00,17.03,298.1,1020.06,69.55,0,0,159.31,229,
2014-09-02 12:05:00,16.9,342.31,1019.93,70.7,0,0,160.12,230,
2014-09-02 12:10:00,16.85,313.47,1019.82,69.71,0,0,160.71,230,
2014-09-02 12:15:00,17.74,319.11,1019.82,69.06,0,0,161.57,231,
2014-09-02 12:20:00,17.56,341.06,1019.7,68.31,0,0,162.34,230,
2014-09-02 12:25:00,17.79,215.67,1019.82,68.07,0,0,162.64,229,
2014-09-02 12:30:00,17.58,168.64,1019.82,70.62,0,0,162.55,226,
2014-09-02 12:35:00,17.89,147.33,1019.82,66.83,0,0,162.23,231,
2014-09-02 12:40:00,17.71,197.8,1019.82,65.76,0,0,161.75,226,
2014-09-02 12:45:00,17.63,194.98,1019.82,65.43,0,0,161.42,226,
2014-09-02 12:50:00,17.79,149.52,1019.82,68.48,0,0,161.14,228,
2014-09-02 12:55:00,17.69,111.28,1019.93,66,0,0,161.28,227,
2014-09-02 13:00:00,17.11,84.63,1019.7,69.55,0,0,159.41,228,
2014-09-02 13:05:00,16.59,68.33,1019.82,71.61,0,0,157.76,226,
2014-09-02 13:10:00,16.36,65.51,1019.82,72.6,0,0,155.88,226,
2014-09-02 13:15:00,16.17,82.13,1019.93,74.08,0,0,155.42,229,
2014-09-02 13:20:00,16.04,93.1,1019.93,76.72,0,0,154.91,227,
2014-09-02 13:25:00,15.89,62.38,1020.06,77.63,0,0,154.2,228,
2014-09-02 13:30:00,15.86,67.08,1020.06,78.21,0,0,154.11,230,
2014-09-02 13:35:00,15.94,80.87,1020.06,78.04,0,0,154.62,227,
2014-09-02 13:40:00,16.15,115.35,1020.06,77.71,0,0,154.6,226,
2014-09-02 13:45:00,16.33,160.5,1020.06,76.06,0,0,155.75,227,
2014-09-02 13:50:00,16.49,193.72,1019.93,74.66,0,0,156.67,228,
2014-09-02 13:55:00,17.01,244.51,1019.93,75.24,0,0,158.94,229,
2014-09-02 14:00:00,17.06,264.88,1019.93,73.92,0,0,159.5,226,
2014-09-02 14:05:00,16.88,264.88,1019.93,72.11,0,0,160.3,228,
2014-09-02 14:10:00,17.3,312.21,1019.82,71.2,0,0,160.78,229,
2014-09-02 14:15:00,17.74,450.46,1019.93,70.13,0,0,162.3,227,
2014-09-02 14:20:00,17.95,467.39,1019.82,71.94,0,0,162.98,228,
2014-09-02 14:25:00,18.62,487.76,1019.82,68.07,0,0,165.1,228,
2014-09-02 14:30:00,19.2,416.92,1019.93,65.18,0,0,168.06,230,
2014-09-02 14:35:00,19.56,415.97,1019.7,63.53,0,0,168.76,228,
2014-09-02 14:40:00,19.35,222.87,1019.7,62.38,0,0,169.58,229,
2014-09-02 14:45:00,19.07,275.53,1019.7,64.27,0,0,168.66,228,
2014-09-02 14:50:00,19.33,201.87,1019.57,62.38,0,0,168.96,229,
2014-09-02 14:55:00,18.42,114.73,1019.57,68.4,0,0,167.02,228,
2014-09-02 15:00:00,17.87,124.44,1019.57,70.04,0,0,163.34,231,
2014-09-02 15:05:00,17.84,116.29,1019.7,68.64,0,0,162.33,226,
2014-09-02 15:10:00,17.43,122.56,1019.57,69.22,0,0,160.73,230,
2014-09-02 15:15:00,17.35,157.67,1019.57,70.7,0,0,159.48,230,
2014-09-02 15:20:00,17.09,163.32,1019.46,74.41,0,0,158.9,230,
2014-09-02 15:25:00,17.3,617.65,1019.57,76.15,0,0,159.58,227,
2014-09-02 15:30:00,18.55,747.96,1019.7,71.86,0,0,163.07,229,
2014-09-02 15:35:00,19.46,538.29,1019.7,69.47,0,0,168.24,227,
2014-09-02 15:40:00,18.36,304.38,1019.57,70.79,0,0,168.14,231,
2014-09-02 15:45:00,18.83,681.28,1019.57,68.73,0,0,167.96,227,
2014-09-02 15:50:00,19.33,336.04,1019.57,71.12,0,0,169.52,229,
2014-09-02 15:55:00,18.39,282.43,1019.46,72.02,0,0,168.53,230,
2014-09-02 16:00:00,17.66,151.4,1019.34,75.98,0,0,164.32,227,
2014-09-02 16:05:00,17.66,172.72,1019.34,75.08,0,0,162.73,227,
2014-09-02 16:10:00,17.48,162.06,1019.34,74.17,0,0,161.55,231,
2014-09-02 16:15:00,17.19,130.4,1019.34,76.39,0,0,159.87,226,
2014-09-02 16:20:00,17.09,89.33,1019.34,76.97,0,0,159.16,228,
2014-09-02 16:25:00,17.01,76.48,1019.46,77.71,0,0,158.46,226,
2014-09-02 16:30:00,16.9,81.81,1019.34,77.55,0,0,157.69,230,
2014-09-02 16:35:00,16.9,78.68,1019.34,77.8,0,0,157.29,230,
2014-09-02 16:40:00,16.85,79.3,1019.34,79.28,0,0,157.38,228,
2014-09-02 16:45:00,16.7,89.96,1019.46,77.8,0,0,157.12,229,
2014-09-02 16:50:00,16.9,101.25,1019.34,78.46,0,0,157.28,227,
2014-09-02 16:55:00,17.09,109.4,1019.34,77.47,0,0,157.96,228,
2014-09-02 17:00:00,16.96,111.91,1019.46,77.38,0,0,158.1,227,
2014-09-02 17:05:00,17.16,133.85,1019.46,77.3,0,0,158.45,231,
2014-09-02 17:10:00,17.24,140.43,1019.57,77.22,0,0,158.6,230,
2014-09-02 17:15:00,17.16,105.32,1019.46,76.31,0,0,158.62,230,
2014-09-02 17:20:00,16.96,54.23,1019.46,77.71,0,0,157.73,226,
2014-09-02 17:25:00,16.96,4.07,1019.34,77.55,0,0,156.63,226,
2014-09-02 17:30:00,16.72,22.25,1019.46,79.61,0.07,0.07,155.92,228,
2014-09-02 17:35:00,15.55,0,1019.46,89.42,2.72,2.65,152.68,227,
2014-09-02 17:40:00,14.79,0,1019.57,91.98,3.03,0.3,148.42,228,
2014-09-02 17:45:00,14.59,7.2,1019.7,92.89,3.1,0.07,147.51,226,
2014-09-02 17:50:00,14.74,20.06,1019.7,94.7,3.1,0,147.05,228,
2014-09-02 17:55:00,14.69,37.3,1019.7,94.04,3.18,0.07,147.6,229,
2014-09-02 18:00:00,14.77,44.2,1019.7,94.86,3.25,0.07,147.62,228,
2014-09-02 18:05:00,14.77,68.96,1019.57,93.79,3.25,0,147.88,227,
2014-09-02 18:10:00,14.9,60.5,1019.7,93.46,3.25,0,148.38,230,
2014-09-02 18:15:00,14.9,44.2,1019.57,91.32,3.25,0,148.99,228,
2014-09-02 18:20:00,14.85,45.14,1019.7,89.83,3.25,0,149.51,228,
2014-09-02 18:25:00,14.95,34.79,1019.7,91.07,3.25,0,149.14,227,
2014-09-02 18:30:00,14.87,37.3,1019.7,90.74,3.25,0,148.56,228,
2014-09-02 18:35:00,14.87,45.14,1019.7,90.66,3.25,0,148.58,230,
2014-09-02 18:40:00,14.85,30.4,1019.7,91.32,3.25,0,148.37,228,
2014-09-02 18:45:00,14.74,31.34,1019.57,91.07,3.25,0,147.94,227,
2014-09-02 18:50:00,14.66,22.25,1019.82,91.57,3.25,0,148.27,227,
2014-09-02 18:55:00,14.64,26.64,1019.82,90.91,3.25,0,147.46,228,
2014-09-02 19:00:00,14.72,18.8,1019.93,91.4,3.25,0,148.29,227,
2014-09-02 19:05:00,14.74,4.38,1019.93,91.98,3.25,0,148.08,229,
2014-09-02 19:10:00,14.82,0,1019.93,92.47,3.25,0,148.8,229,
2014-09-02 19:15:00,14.74,0,1019.93,91.24,3.25,0,148.15,228,
2014-09-02 19:20:00,14.69,0,1019.93,91.48,3.25,0,148.03,228,
2014-09-02 19:25:00,14.69,0,1019.82,91.73,3.25,0,147.75,229,
2014-09-02 19:30:00,14.85,0,1019.82,93.13,3.25,0,147.66,227,
2014-09-02 19:35:00,14.82,0,1019.93,93.3,3.25,0,148.07,229,
2014-09-02 19:40:00,14.79,0,1019.82,93.63,3.25,0,147.73,227,
2014-09-02 19:45:00,14.77,0,1019.93,92.31,3.25,0,147.71,227,
2014-09-02 19:50:00,14.74,0,1019.93,92.14,3.25,0,147.53,228,
2014-09-02 19:55:00,14.77,0,1019.93,92.64,3.25,0,147.55,227,
2014-09-02 20:00:00,14.74,0,1019.93,92.47,3.25,0,147.96,229,
2014-09-02 20:05:00,14.61,0,1020.06,92.39,3.25,0,147.26,228,
2014-09-02 20:10:00,14.61,0,1020.06,91.73,3.25,0,147.13,229,
2014-09-02 20:15:00,14.64,0,1020.18,91.32,3.25,0,147.29,228,
2014-09-02 20:20:00,14.69,0,1020.18,91.65,3.25,0,147.62,228,
2014-09-02 20:25:00,14.59,0,1020.18,92.06,3.25,0,147.55,230,
2014-09-02 20:30:00,14.51,0,1020.29,91.65,3.25,0,147.47,228,
2014-09-02 20:35:00,14.59,0,1020.29,91.9,3.25,0,147.04,227,
2014-09-02 20:40:00,14.56,0,1020.18,91.81,3.25,0,146.79,227,
2014-09-02 20:45:00,14.51,0,1020.42,91.9,3.25,0,147.14,228,
2014-09-02 20:50:00,14.48,0,1020.29,92.14,3.25,0,147.37,229,
2014-09-02 20:55:00,14.51,0,1020.29,92.47,3.25,0,146.98,228,
2014-09-02 21:00:00,14.4,0,1020.29,92.31,3.25,0,146.98,228,
2014-09-02 21:05:00,14.3,0,1020.42,92.23,3.25,0,147.04,226,
2014-09-02 21:10:00,14.3,0,1020.42,92.06,3.25,0,146.87,227,
2014-09-02 21:15:00,14.33,0,1020.42,92.47,3.25,0,146.85,226,
2014-09-02 21:20:00,14.33,0,1020.54,92.56,3.25,0,146.57,226,
2014-09-02 21:25:00,14.35,0,1020.42,92.56,3.25,0,146.4,228,
2014-09-02 21:30:00,14.3,0,1020.65,92.64,3.25,0,147.05,227,
2014-09-02 21:35:00,14.27,0,1020.65,93.05,3.25,0,147.21,227,
2014-09-02 21:40:00,14.3,0,1020.65,93.13,3.25,0,146.57,229,
2014-09-02 21:45:00,14.35,0,1020.65,92.72,3.25,0,146.6,227,
2014-09-02 21:50:00,14.48,0,1020.65,93.22,3.25,0,146.67,228,
2014-09-02 21:55:00,14.46,0,1020.78,93.3,3.25,0,146,229,
2014-09-02 22:00:00,14.43,0,1020.78,93.13,3.25,0,147.09,229,
2014-09-02 22:05:00,14.4,0,1020.78,92.89,3.25,0,146.73,229,
2014-09-02 22:10:00,14.46,0,1020.9,93.46,3.25,0,147.14,226,
2014-09-02 22:15:00,14.43,0,1020.9,93.38,3.25,0,147.06,228,
2014-09-02 22:20:00,14.4,0,1020.9,93.05,3.25,0,147.03,226,
2014-09-02 22:25:00,14.43,0,1020.78,93.22,3.25,0,146.61,226,
2014-09-02 22:30:00,14.51,0,1020.78,93.22,3.25,0,146.69,226,
2014-09-02 22:35:00,14.48,0,1020.78,93.22,3.25,0,147.26,226,
2014-09-02 22:40:00,14.48,0,1020.78,92.64,3.25,0,146.84,229,
2014-09-02 22:45:00,14.43,0,1020.78,93.05,3.25,0,147.1,227,
2014-09-02 22:50:00,14.51,0,1020.9,93.05,3.25,0,147.6,229,
2014-09-02 22:55:00,14.48,0,1020.78,93.22,3.25,0,147.2,228,
2014-09-02 23:00:00,14.4,0,1020.78,92.97,3.25,0,146.89,228,
2014-09-02 23:05:00,14.35,0,1020.78,93.3,3.25,0,147.06,228,
2014-09-02 23:10:00,14.35,0,1020.78,93.38,3.25,0,147.11,226,
2014-09-02 23:15:00,14.3,0,1020.65,93.3,3.25,0,146.67,229,
2014-09-02 23:20:00,14.3,0,1020.65,92.89,3.25,0,146.68,227,
2014-09-02 23:25:00,14.3,0,1020.65,93.05,3.25,0,146.69,229,
2014-09-02 23:30:00,14.33,0,1020.65,93.38,3.25,0,146.94,227,
2014-09-02 23:35:00,14.35,0,1020.78,93.88,3.25,0,147.21,229,
2014-09-02 23:40:00,14.25,0,1020.65,93.46,3.25,0,147.15,227,
2014-09-02 23:45:00,14.3,0,1020.54,92.97,3.25,0,146.5,228,
2014-09-02 23:50:00,14.3,0,1020.54,92.64,3.25,0,146.66,229,
2014-09-02 23:55:00,14.33,0,1020.42,93.05,3.25,0,146.62,226,
2014-09-03 00:00:00,14.3,0,1020.42,93.46,3.25,0,146.02,226,
2014-09-03 00:05:00,14.3,0,1020.42,92.8,3.25,0,146.98,227,
2014-09-03 00:10:00,14.27,0,1020.42,93.05,3.25,0,146,227,
2014-09-03 00:15:00,14.35,0,1020.42,93.05,3.25,0,146.48,227,
2014-09-03 00:20:00,14.33,0,1020.42,92.31,3.25,0,147.35,229,
2014-09-03 00:25:00,14.33,0,1020.42,92.56,3.25,0,147.32,228,
2014-09-03 00:30:00,14.33,0,1020.42,92.14,3.25,0,147.67,227,
2014-09-03 00:35:00,14.3,0,1020.29,92.39,3.25,0,146.71,229,
2014-09-03 00:40:00,14.33,0,1020.18,92.56,3.25,0,146.98,229,
2014-09-03 00:45:00,14.33,0,1020.18,92.47,3.25,0,146.87,229,
2014-09-03 00:50:00,14.19,0,1020.18,92.89,3.25,0,146.69,228,
2014-09-03 00:55:00,14.14,0,1020.18,92.89,3.25,0,146.81,229,
2014-09-03 01:00:00,14.14,0,1020.29,93.22,3.25,0,146.29,229,
2014-09-03 01:05:00,14.06,0,1020.18,93.05,3.25,0,146.28,227,
2014-09-03 01:10:00,14.04,0,1020.29,93.22,3.25,0,146.25,229,
2014-09-03 01:15:00,13.96,0,1020.18,93.55,3.25,0,146.17,227,
2014-09-03 01:20:00,13.88,0,1020.29,93.63,3.25,0,146.17,226,
2014-09-03 01:25:00,13.83,0,1020.18,94.12,3.25,0,145.55,227,
2014-09-03 01:30:00,13.86,0,1020.18,93.79,3.25,0,145.48,227,
2014-09-03 01:35:00,13.8,0,1020.18,93.96,3.25,0,145.61,228,
2014-09-03 01:40:00,13.75,0,1020.18,94.29,3.25,0,145.39,227,
2014-09-03 01:45:00,13.7,0,1020.18,94.2,3.25,0,145.32,228,
2014-09-03 01:50:00,13.67,0,1020.18,94.62,3.25,0,145.62,228,
2014-09-03 01:55:00,13.7,0,1020.06,94.95,3.25,0,144.96,229,
2014-09-03 02:00:00,13.67,0,1020.06,94.7,3.25,0,145.44,226,
2014-09-03 02:05:00,13.67,0,1020.06,94.62,3.25,0,145.24,226,
2014-09-03 02:10:00,13.7,0,1020.06,94.62,3.25,0,145.09,226,
2014-09-03 02:15:00,13.7,0,1020.06,94.62,3.25,0,145.55,228,
2014-09-03 02:20:00,13.75,0,1019.93,94.53,3.25,0,145.67,228,
2014-09-03 02:25:00,13.75,0,1020.06,94.62,3.25,0,145.48,229,
2014-09-03 02:30:00,13.78,0,1020.06,94.62,3.25,0,145.39,227,
2014-09-03 02:35:00,13.73,0,1019.93,94.29,3.25,0,145.21,229,
2014-09-03 02:40:00,13.8,0,1019.93,95.03,3.25,0,145.51,226,
2014-09-03 02:45:00,13.78,0,1019.93,94.62,3.25,0,145.62,229,
2014-09-03 02:50:00,13.78,0,1019.93,94.2,3.25,0,145.4,229,
2014-09-03 02:55:00,13.8,0,1019.93,94.12,3.25,0,145.6,228,
2014-09-03 03:00:00,13.7,0,1019.82,94.45,3.25,0,145.53,228,
2014-09-03 03:05:00,13.75,0,1019.82,94.29,3.25,0,145.7,229,
2014-09-03 03:10:00,13.83,0,1019.93,94.78,3.25,0,146.08,226,
2014-09-03 03:15:00,13.8,0,1019.82,94.45,3.25,0,145.62,228,
2014-09-03 03:20:00,13.91,0,1019.82,94.2,3.25,0,146.21,229,
2014-09-03 03:25:00,13.78,0,1019.82,94.12,3.25,0,146.1,229,
2014-09-03 03:30:00,13.83,0,1019.7,94.2,3.25,0,145.97,228,
2014-09-03 03:35:00,13.83,0,1019.7,94.53,3.25,0,146.1,230,
2014-09-03 03:40:00,13.8,0,1019.57,93.79,3.25,0,146.12,229,
2014-09-03 03:45:00,13.73,0,1019.57,94.12,3.25,0,145.8,228,
2014-09-03 03:50:00,13.75,0,1019.57,94.45,3.25,0,145.5,226,
2014-09-03 03:55:00,13.83,0,1019.46,94.45,3.25,0,145.73,226,
2014-09-03 04:00:00,13.8,0,1019.57,95.03,3.33,0.07,146.02,229,
2014-09-03 04:05:00,13.7,0,1019.46,94.86,3.4,0.07,145.78,228,
2014-09-03 04:10:00,13.67,0,1019.46,94.12,3.48,0.07,145.67,227,
2014-09-03 04:15:00,13.44,0,1019.57,95.03,3.63,0.15,145.14,230,
2014-09-03 04:20:00,13.36,0,1019.46,96.02,3.71,0.07,144.65,229,
2014-09-03 04:25:00,13.41,0,1019.46,96.02,3.78,0.07,144.65,229,
2014-09-03 04:30:00,13.28,0,1019.46,96.27,3.93,0.15,144.37,228,
2014-09-03 04:35:00,13.13,0,1019.46,96.84,4.01,0.07,143.31,227,
2014-09-03 04:40:00,13.02,0,1019.34,96.84,4.09,0.07,142.97,230,
2014-09-03 04:45:00,13.07,0,1019.46,97.5,4.09,0,143.1,228,
2014-09-03 04:50:00,13.1,0,1019.46,97.91,4.16,0.07,143.69,229,
2014-09-03 04:55:00,13.1,0,1019.46,96.68,4.16,0,144.37,226,
2014-09-03 05:00:00,13.13,0,1019.34,97.83,4.16,0,143.42,227,
2014-09-03 05:05:00,13.02,0,1019.21,97.42,4.16,0,143.8,227,
2014-09-03 05:10:00,12.94,0,1019.21,97.67,4.16,0,143.14,226,
2014-09-03 05:15:00,12.92,0,1019.21,97.91,4.16,0,143.47,227,
2014-09-03 05:20:00,12.97,0,1019.34,97.75,4.16,0,144.26,226,
2014-09-03 05:25:00,12.97,0,1019.21,97.09,4.16,0,143.52,228,
2014-09-03 05:30:00,12.87,0,1019.21,96.43,4.16,0,143.29,228,
2014-09-03 05:35:00,12.84,0,1019.21,97.01,4.24,0.07,143.41,227,
2014-09-03 05:40:00,12.79,0,1019.09,97.01,4.24,0,142.87,230,
2014-09-03 05:45:00,12.81,0,1019.21,96.84,4.24,0,143.12,226,
2014-09-03 05:50:00,12.84,0,1019.21,97.17,4.24,0,143.32,227,
2014-09-03 05:55:00,12.87,0,1019.21,97.09,4.24,0,143.78,229,
2014-09-03 06:00:00,12.84,0,1019.21,97.25,4.24,0,143.1,226,
2014-09-03 06:05:00,12.87,0,1019.21,97.09,4.24,0,143.46,229,
2014-09-03 06:10:00,12.84,0,1019.34,97.17,4.24,0,143.14,228,
2014-09-03 06:15:00,12.92,0,1019.21,97.5,4.24,0,143.13,229,
2014-09-03 06:20:00,12.94,0,1019.21,97.34,4.24,0,143.66,229,
2014-09-03 06:25:00,12.92,0,1019.34,97.25,4.24,0,143.94,228,
2014-09-03 06:30:00,12.92,0,1019.34,96.68,4.24,0,144.05,227,
2014-09-03 06:35:00,13.02,0,1019.34,96.84,4.24,0,144.06,226,
2014-09-03 06:40:00,13.05,0,1019.34,96.76,4.24,0,144.21,228,
2014-09-03 06:45:00,13.13,0,1019.34,96.43,4.24,0,144.4,228,
2014-09-03 06:50:00,13.02,0,1019.46,96.51,4.24,0,144.08,228,
2014-09-03 06:55:00,13,0,1019.34,96.27,4.24,0,143.56,228,
2014-09-03 07:00:00,12.87,0,1019.34,96.18,4.24,0,143.21,228,
2014-09-03 07:05:00,12.79,0,1019.46,96.6,0,0,143.6,226,
2014-09-03 07:10:00,12.81,0,1019.46,96.51,0,0,143.39,228,
2014-09-03 07:15:00,12.87,0,1019.46,96.6,0,0,143.72,228,
2014-09-03 07:20:00,13.02,0,1019.34,96.18,0,0,143.44,227,
2014-09-03 07:25:00,13.05,0,1019.46,96.27,0,0,144.23,226,
2014-09-03 07:30:00,13.02,0,1019.46,96.1,0,0,144.4,228,
2014-09-03 07:35:00,13,0,1019.34,96.02,0.07,0.07,143.91,228,
2014-09-03 07:40:00,12.87,0,1019.34,96.51,0.07,0,143.79,228,
2014-09-03 07:45:00,12.81,0,1019.46,96.84,0.07,0,143.8,227,
2014-09-03 07:50:00,12.81,0,1019.34,97.34,0.07,0,143.43,228,
2014-09-03 07:55:00,12.81,0,1019.34,97.25,0.15,0.07,143.33,227,
2014-09-03 08:00:00,12.84,0,1019.34,97.5,0.15,0,143.68,228,
2014-09-03 08:05:00,12.87,0.62,1019.46,97.75,0.15,0,144,227,
2014-09-03 08:10:00,12.81,4.7,1019.34,97.83,0.15,0,143.22,228,
2014-09-03 08:15:00,12.79,6.58,1019.34,98.16,0.15,0,143.67,227,
2014-09-03 08:20:00,12.87,9.09,1019.34,97.58,0.15,0,143.68,228,
2014-09-03 08:25:00,12.84,7.52,1019.34,97.58,0.15,0,143.6,227,
2014-09-03 08:30:00,12.87,7.52,1019.34,97.58,0.15,0,143.48,227,
2014-09-03 08:35:00,12.94,5.64,1019.34,97.83,0.15,0,143.85,228,
2014-09-03 08:40:00,13.05,15.04,1019.34,97.42,0.15,0,144.62,228,
2014-09-03 08:45:00,13.1,24.45,1019.34,97.34,0.15,0,144.54,228,
2014-09-03 08:50:00,13.13,27.58,1019.34,97.17,0.15,0,144.67,228,
2014-09-03 08:55:00,13.18,23.51,1019.46,97.09,0.15,0,145.14,227,
2014-09-03 09:00:00,13.31,57.05,1019.21,96.43,0.15,0,144.97,228,
2014-09-03 09:05:00,13.26,31.66,1019.21,96.43,0.15,0,145.27,227,
2014-09-03 09:10:00,13.33,50.78,1019.34,95.85,0.15,0,145.27,228,
2014-09-03 09:15:00,13.44,116.92,1019.21,94.45,0.15,0,145.84,227,
2014-09-03 09:20:00,13.62,120.06,1019.21,95.61,0.15,0,145.73,228,
2014-09-03 09:25:00,13.7,90.28,1019.34,95.03,0.15,0,147.06,228,
2014-09-03 09:30:00,13.75,76.17,1019.34,93.88,0.15,0,147.88,227,
2014-09-03 09:35:00,13.78,40.43,1019.34,93.05,0.15,0,147.54,227,
2014-09-03 09:40:00,13.8,32.91,1019.34,94.37,0.15,0,147.62,227,
2014-09-03 09:45:00,13.73,34.79,1019.34,93.79,0.15,0,146.98,228,
2014-09-03 09:50:00,13.7,33.22,1019.46,93.79,0.15,0,146.36,228,
2014-09-03 09:55:00,13.67,11.28,1019.57,94.53,0.15,0,146.18,227,
2014-09-03 10:00:00,13.54,14.73,1019.46,95.11,0.15,0,145.57,227,
2014-09-03 10:05:00,13.57,42.94,1019.46,94.62,0.15,0,145.75,227,
2014-09-03 10:10:00,13.62,63,1019.46,94.7,0.15,0,145.8,227,
2014-09-03 10:15:00,13.65,142,1019.57,94.45,0.15,0,146.44,227,
2014-09-03 10:20:00,14.25,173.03,1019.46,94.12,0.15,0,147.89,227,
2014-09-03 10:25:00,14.35,70.84,1019.34,92.47,0.15,0,148.89,228,
2014-09-03 10:30:00,14.14,51.41,1019.34,91.73,0.15,0,148.74,227,
2014-09-03 10:35:00,14.17,96.23,1019.46,91.81,0.15,0,148.32,228,
2014-09-03 10:40:00,14.61,254.22,1019.57,89.75,0.15,0,150.12,227,
2014-09-03 10:45:00,14.82,305.95,1019.46,88.84,0.15,0,151.57,229,
2014-09-03 10:50:00,15.08,279.92,1019.46,88.84,0.15,0,152.35,228,
2014-09-03 10:55:00,15.45,197.17,1019.34,86.45,0.15,0,153.64,228,
2014-09-03 11:00:00,15.45,109.08,1019.46,88.1,0.15,0,153.3,229,
2014-09-03 11:05:00,15.08,63.63,1019.46,87.77,0.15,0,152.72,228,
2014-09-03 11:10:00,14.9,31.97,1019.46,89.26,0.15,0,151.64,228,
2014-09-03 11:15:00,14.69,34.16,1019.46,89.09,0.15,0,150.26,227,
2014-09-03 11:20:00,14.66,27.27,1019.46,90,0.15,0,149.52,229,
2014-09-03 11:25:00,14.56,31.03,1019.46,90.33,0.15,0,148.31,228,
2014-09-03 11:30:00,14.74,64.57,1019.46,90.74,0.15,0,149.15,228,
2014-09-03 11:35:00,14.51,56.11,1019.34,89.09,0.15,0,148.9,228,
2014-09-03 11:40:00,14.48,76.8,1019.46,89.59,0.15,0,149.41,228,
2014-09-03 11:45:00,14.72,132.28,1019.57,90,0.15,0,150,228,
2014-09-03 11:50:00,14.98,155.79,1019.46,87.61,0.15,0,150.75,228,
2014-09-03 11:55:00,14.98,132.91,1019.34,88.6,0.15,0,150.77,227,
2014-09-03 12:00:00,15.03,56.42,1019.46,89.09,0.15,0,151.76,227,
2014-09-03 12:05:00,14.79,164.26,1019.46,87.94,0.15,0,151.1,228,
2014-09-03 12:10:00,14.95,139.8,1019.46,88.35,0.15,0,151.51,227,
2014-09-03 12:15:00,15.05,255.48,1019.46,88.43,0.15,0,152.09,228,
2014-09-03 12:20:00,15.39,113.16,1019.21,85.88,0.15,0,152.72,227,
2014-09-03 12:25:00,15.26,146.07,1019.34,87.2,0.15,0,152.29,228,
2014-09-03 12:30:00,15.52,244.82,1019.21,85.46,0.15,0,153.35,228,
2014-09-03 12:35:00,15.81,171.15,1019.21,84.72,0.15,0,153.48,228,
2014-09-03 12:40:00,15.6,91.84,1019.09,83.49,0.15,0,153.85,228,
2014-09-03 12:45:00,15.34,65.51,1019.09,84.72,0.15,0,152.55,228,
2014-09-03 12:50:00,15.18,77.11,1019.09,86.04,0.15,0,151.71,227,
2014-09-03 12:55:00,15.29,112.22,1019.21,85.63,0.15,0,152.07,228,
2014-09-03 13:00:00,15.34,112.85,1019.21,85.05,0.15,0,152.62,228,
2014-09-03 13:05:00,15.55,173.97,1019.09,84.56,0.15,0,152.74,229,
2014-09-03 13:10:00,15.73,176.8,1019.01,83.73,0.15,0,152.88,228,
2014-09-03 13:15:00,15.84,157.99,1019.09,83.49,0.15,0,153.73,227,
2014-09-03 13:20:00,15.97,311.59,1019.09,83.32,0.15,0,154.18,228,
2014-09-03 13:25:00,16.51,235.41,1019.01,82.08,0.15,0,155.25,228,
2014-09-03 13:30:00,16.41,211.59,1018.85,81.59,0.15,0,156.27,229,
2014-09-03 13:35:00,16.36,224.44,1019.01,80.85,0.15,0,156.07,228,
2014-09-03 13:40:00,16.38,211.91,1018.85,81.34,0.15,0,155.6,229,
2014-09-03 13:45:00,16.57,170.21,1018.73,80.93,0.15,0,155.9,228,
2014-09-03 13:50:00,16.64,199.68,1018.73,81.26,0.15,0,156.57,228,
2014-09-03 13:55:00,16.9,408.14,1018.85,80.19,0.15,0,157.5,228,
2014-09-03 14:00:00,17.14,363.63,1018.85,80.02,0.15,0,158.45,228,
2014-09-03 14:05:00,17.66,520.17,1018.85,78.37,0.15,0,160.16,229,
2014-09-03 14:10:00,17.43,284.63,1018.62,78.62,0.15,0,160.62,228,
2014-09-03 14:15:00,17.58,293.72,1018.62,79.61,0.15,0,160.5,228,
2014-09-03 14:20:00,17.74,246.39,1018.62,78.04,0.15,0,161.35,228,
2014-09-03 14:25:00,18.1,348.89,1018.5,77.3,0.15,0,160.89,227,
2014-09-03 14:30:00,17.87,221.31,1018.5,78.62,0.15,0,161.53,229,
2014-09-03 14:35:00,17.82,173.66,1018.5,78.13,0.15,0,161.42,227,
2014-09-03 14:40:00,17.63,230.4,1018.5,79.44,0.15,0,160.87,229,
2014-09-03 14:45:00,17.74,180.56,1018.5,78.7,0.15,0,160.52,229,
2014-09-03 14:50:00,17.61,155.16,1018.5,78.37,0.15,0,159.98,229,
2014-09-03 14:55:00,17.4,145.13,1018.62,79.2,0.15,0,159.2,228,
2014-09-03 15:00:00,17.32,237.3,1018.62,79.69,0.15,0,159.04,229,
2014-09-03 15:05:00,17.48,246.39,1018.37,78.21,0.15,0,158.81,229,
2014-09-03 15:10:00,17.45,213.78,1018.5,77.47,0.15,0,159.19,229,
2014-09-03 15:15:00,17.48,192.78,1018.5,77.22,0.15,0,159.46,229,
2014-09-03 15:20:00,17.56,197.48,1018.5,77.63,0.15,0,159.79,227,
2014-09-03 15:25:00,17.53,175.23,1018.37,77.88,0.15,0,158.91,228,
2014-09-03 15:30:00,17.53,191.21,1018.37,77.3,0.15,0,159.19,229,
2014-09-03 15:35:00,17.43,238.86,1018.37,76.81,0.15,0,159.83,227,
2014-09-03 15:40:00,17.37,190.59,1018.26,77.55,0.15,0,158.84,229,
2014-09-03 15:45:00,17.27,161.43,1018.37,78.29,0.15,0,159.16,229,
2014-09-03 15:50:00,17.19,130.4,1018.5,78.04,0.15,0,157.93,228,
2014-09-03 15:55:00,17.22,126.33,1018.37,78.29,0.15,0,157.25,228,
2014-09-03 16:00:00,16.98,150.46,1018.5,79.11,0.15,0,157.12,228,
2014-09-03 16:05:00,17.01,115.35,1018.37,79.2,0.15,0,156.73,228,
2014-09-03 16:10:00,17.09,136.67,1018.37,78.13,0.15,0,156.85,228,
2014-09-03 16:15:00,17.16,175.54,1018.26,78.37,0.15,0,156.73,229,
2014-09-03 16:20:00,17.3,151.72,1018.26,78.29,0.15,0,157.69,229,
2014-09-03 16:25:00,17.4,155.79,1018.26,77.63,0.15,0,158.2,229,
2014-09-03 16:30:00,17.4,133.85,1018.14,77.47,0.15,0,157.97,229,
2014-09-03 16:35:00,17.45,114.41,1018.26,77.63,0.15,0,158.32,228,
2014-09-03 16:40:00,17.32,70.84,1018.26,78.21,0.15,0,158.35,229,
2014-09-03 16:45:00,17.19,71.47,1018.14,78.95,0.15,0,157.43,228,
2014-09-03 16:50:00,17.09,64.57,1018.14,79.61,0.15,0,157.05,228,
2014-09-03 16:55:00,17.11,58.62,1018.01,80.02,0.15,0,156.83,228,
2014-09-03 17:00:00,17.22,87.77,1018.01,79.44,0.15,0,156.55,227,
2014-09-03 17:05:00,17.22,53.29,1018.01,80.19,0.15,0,156.39,228,
2014-09-03 17:10:00,17.09,54.23,1018.01,80.27,0.15,0,156.25,227,
2014-09-03 17:15:00,17.03,36.67,1018.01,80.52,0.15,0,156.12,228,
2014-09-03 17:20:00,16.98,22.57,1018.01,80.19,0.15,0,155.94,228,
2014-09-03 17:25:00,16.96,21,1018.01,81.01,0.15,0,155.65,227,
2014-09-03 17:30:00,16.98,60.81,1018.01,80.68,0.15,0,155.78,227,
2014-09-03 17:35:00,17.06,67.71,1018.14,80.68,0.15,0,156.26,229,
2014-09-03 17:40:00,17.11,75.86,1018.01,80.85,0.15,0,156.18,229,
2014-09-03 17:45:00,17.24,63.32,1018.01,80.1,0.15,0,156.8,227,
2014-09-03 17:50:00,17.3,73.98,1018.01,79.86,0.15,0,156.87,228,
2014-09-03 17:55:00,17.37,62.38,1018.14,79.86,0.15,0,157.05,228,
2014-09-03 18:00:00,17.43,51.09,1017.9,79.77,0.15,0,156.88,229,
2014-09-03 18:05:00,17.35,32.91,1017.9,79.53,0.15,0,156.74,228,
2014-09-03 18:10:00,17.19,25.07,1017.9,80.43,0.15,0,156.38,229,
2014-09-03 18:15:00,17.06,21.62,1018.01,80.19,0.15,0,156.03,227,
2014-09-03 18:20:00,17.03,25.39,1017.9,80.1,0.15,0,155.63,228,
2014-09-03 18:25:00,16.98,22.25,1017.9,79.77,0.15,0,155.53,228,
2014-09-03 18:30:00,16.96,20.37,1017.9,80.27,0.15,0,155.52,228,
2014-09-03 18:35:00,17.01,15.67,1018.01,79.69,0.15,0,155.15,228,
2014-09-03 18:40:00,17.03,7.83,1018.01,80.68,0.15,0,155.8,227,
2014-09-03 18:45:00,17.01,17.55,1017.9,80.76,0.15,0,155.32,228,
2014-09-03 18:50:00,16.93,16.92,1018.01,80.85,0.15,0,155.51,228,
2014-09-03 18:55:00,16.98,10.03,1018.01,80.43,0.15,0,155.35,228,
2014-09-03 19:00:00,17.03,0,1018.01,80.93,0.15,0,155.06,227,
2014-09-03 19:05:00,16.93,3.44,1017.9,81.26,0.15,0,154.98,228,
2014-09-03 19:10:00,16.9,0,1018.01,81.51,0.15,0,155.38,229,
2014-09-03 19:15:00,16.9,0,1018.01,81.51,0.15,0,155.22,228,
2014-09-03 19:20:00,16.88,0,1017.9,81.51,0.15,0,154.62,227,
2014-09-03 19:25:00,16.85,0,1018.01,82,0.15,0,155.01,228,
2014-09-03 19:30:00,16.77,0,1017.9,82.08,0.15,0,154.83,228,
2014-09-03 19:35:00,16.8,0,1018.01,82.5,0.15,0,154.57,228,
2014-09-03 19:40:00,16.85,0,1018.01,82.91,0.15,0,154.73,229,
2014-09-03 19:45:00,16.75,0,1018.14,82.83,0.15,0,154.65,228,
2014-09-03 19:50:00,16.64,0,1018.26,83.4,0.15,0,154.53,229,
2014-09-03 19:55:00,16.7,0,1018.26,83.24,0.15,0,154.37,228,
2014-09-03 20:00:00,16.64,0,1018.26,83.4,0.15,0,154.16,227,
2014-09-03 20:05:00,16.51,0,1018.26,84.15,0.15,0,154.27,228,
2014-09-03 20:10:00,16.44,0,1018.14,84.23,0.15,0,153.73,228,
2014-09-03 20:15:00,16.46,0,1018.14,84.23,0.15,0,153.61,227,
2014-09-03 20:20:00,16.44,0,1018.37,84.89,0.15,0,154.1,227,
2014-09-03 20:25:00,16.38,0,1018.26,85.13,0.15,0,153.6,227,
2014-09-03 20:30:00,16.36,0,1018.26,84.89,0.15,0,153.57,228,
2014-09-03 20:35:00,16.36,0,1018.26,84.8,0.15,0,153.51,228,
2014-09-03 20:40:00,16.38,0,1018.37,85.22,0.15,0,153.68,228,
2014-09-03 20:45:00,16.36,0,1018.37,85.38,0.15,0,153.56,227,
2014-09-03 20:50:00,16.36,0,1018.5,85.63,0.15,0,153.43,228,
2014-09-03 20:55:00,16.33,0,1018.5,86.04,0.15,0,153.33,228,
2014-09-03 21:00:00,16.31,0,1018.5,85.63,0.15,0,153.53,228,
2014-09-03 21:05:00,16.2,0,1018.62,86.21,0.15,0,153.25,227,
2014-09-03 21:10:00,16.07,0,1018.5,86.12,0.15,0,152.66,228,
2014-09-03 21:15:00,15.94,0,1018.62,86.54,0.15,0,153.1,227,
2014-09-03 21:20:00,15.94,0,1018.62,86.29,0.15,0,152.42,227,
2014-09-03 21:25:00,15.78,0,1018.62,86.45,0.15,0,152.32,227,
2014-09-03 21:30:00,15.71,0,1018.62,86.62,0.15,0,151.98,228,
2014-09-03 21:35:00,15.73,0,1018.73,86.54,0.15,0,152.15,228,
2014-09-03 21:40:00,15.73,0,1018.73,86.78,0.15,0,152,228,
2014-09-03 21:45:00,15.68,0,1018.62,86.95,0.15,0,151.96,228,
2014-09-03 21:50:00,15.63,0,1018.73,87.03,0.15,0,152.35,228,
2014-09-03 21:55:00,15.6,0,1018.73,87.28,0.15,0,152.27,228,
2014-09-03 22:00:00,15.58,0,1018.62,87.28,0.15,0,151.68,228,
2014-09-03 22:05:00,15.55,0,1018.62,87.53,0.15,0,151.41,227,
2014-09-03 22:10:00,15.55,0,1018.62,87.69,0.15,0,151.57,227,
2014-09-03 22:15:00,15.55,0,1018.62,87.94,0.15,0,151.56,228,
2014-09-03 22:20:00,15.5,0,1018.62,88.1,0.15,0,151.44,228,
2014-09-03 22:25:00,15.55,0,1018.73,88.02,0.15,0,152.13,228,
2014-09-03 22:30:00,15.55,0,1018.73,87.94,0.15,0,151.27,227,
2014-09-03 22:35:00,15.63,0,1018.62,87.94,0.15,0,151.16,228,
2014-09-03 22:40:00,15.55,0,1018.62,87.86,0.15,0,151.58,228,
2014-09-03 22:45:00,15.45,0,1018.62,88.27,0.15,0,151.57,228,
2014-09-03 22:50:00,15.45,0,1018.62,88.43,0.15,0,151.41,228,
2014-09-03 22:55:00,15.39,0,1018.62,88.68,0.15,0,151,227,
2014-09-03 23:00:00,15.34,0,1018.5,88.76,0.15,0,151.49,229,
2014-09-03 23:05:00,15.32,0,1018.5,89.01,0.15,0,151.16,227,
2014-09-03 23:10:00,15.32,0,1018.62,89.01,0.15,0,151.14,228,
2014-09-03 23:15:00,15.45,0,1018.62,89.01,0.15,0,151.22,227,
2014-09-03 23:20:00,15.34,0,1018.5,88.84,0.15,0,150.87,228,
2014-09-03 23:25:00,15.37,0,1018.62,89.75,0.15,0,151.22,228,
2014-09-03 23:30:00,15.37,0,1018.73,89.09,0.15,0,151.77,228,
2014-09-03 23:35:00,15.34,0,1018.73,89.34,0.15,0,151.3,227,
2014-09-03 23:40:00,15.32,0,1018.73,89.67,0.15,0,151.02,228,
2014-09-03 23:45:00,15.26,0,1018.5,89.09,0.15,0,149.9,228,
2014-09-03 23:50:00,15.24,0,1018.62,88.68,0.15,0,150.48,228,
2014-09-03 23:55:00,15.18,0,1018.62,88.02,0.15,0,150.23,228,
2014-09-04 00:00:00,15.08,0,1018.5,87.36,0.15,0,149.66,228,
2014-09-04 00:05:00,15.11,0,1018.5,87.28,0.15,0,149.95,228,
2014-09-04 00:10:00,15.03,0,1018.5,87.36,0.15,0,149.96,227,
2014-09-04 00:15:00,14.92,0,1018.5,87.44,0.15,0,149.01,227,
2014-09-04 00:20:00,14.9,0,1018.5,87.53,0.15,0,148.69,228,
2014-09-04 00:25:00,14.9,0,1018.62,87.53,0.15,0,149.08,228,
2014-09-04 00:30:00,14.9,0,1018.5,87.53,0.15,0,148.98,227,
2014-09-04 00:35:00,14.82,0,1018.5,87.86,0.15,0,149.17,227,
2014-09-04 00:40:00,14.85,0,1018.37,87.94,0.15,0,148.9,227,
2014-09-04 00:45:00,14.77,0,1018.26,88.18,0.15,0,148.17,227,
2014-09-04 00:50:00,14.77,0,1018.26,88.1,0.15,0,148.73,227,
2014-09-04 00:55:00,14.79,0,1018.37,88.18,0.15,0,148.52,228,
2014-09-04 01:00:00,14.77,0,1018.26,88.43,0.15,0,148.63,227,
2014-09-04 01:05:00,14.74,0,1018.26,88.51,0.15,0,148.29,228,
2014-09-04 01:10:00,14.66,0,1018.26,88.84,0.15,0,148.32,228,
2014-09-04 01:15:00,14.59,0,1018.26,89.42,0.15,0,147.94,228,
2014-09-04 01:20:00,14.59,0,1018.26,89.34,0.15,0,147.96,227,
2014-09-04 01:25:00,14.53,0,1018.26,89.59,0.15,0,147.65,227,
2014-09-04 01:30:00,14.43,0,1018.14,90,0.15,0,147.24,228,
2014-09-04 01:35:00,14.38,0,1018.14,90.25,0.15,0,147.69,227,
2014-09-04 01:40:00,14.35,0,1018.14,90.66,0.15,0,147.42,228,
2014-09-04 01:45:00,14.27,0,1018.01,90.91,0.15,0,147.25,227,
2014-09-04 01:50:00,14.19,0,1018.01,91.57,0.15,0,147.32,227,
2014-09-04 01:55:00,14.09,0,1018.14,91.81,0.15,0,147.01,227,
2014-09-04 02:00:00,14.04,0,1018.01,91.9,0.15,0,146.98,228,
2014-09-04 02:05:00,13.96,0,1018.01,92.23,0.15,0,146.53,227,
2014-09-04 02:10:00,13.91,0,1018.01,92.39,0.15,0,146.35,227,
2014-09-04 02:15:00,13.86,0,1018.01,92.64,0.15,0,146.23,228,
2014-09-04 02:20:00,13.78,0,1017.9,92.97,0.15,0,145.79,227,
2014-09-04 02:25:00,13.83,0,1017.9,93.13,0.15,0,146.01,228,
2014-09-04 02:30:00,13.86,0,1018.01,92.8,0.15,0,146.17,227,
2014-09-04 02:35:00,13.93,0,1017.9,92.56,0.15,0,146.38,228,
2014-09-04 02:40:00,14.06,0,1017.9,92.14,0.15,0,146.83,227,
2014-09-04 02:45:00,14.12,0,1017.9,91.65,0.15,0,146.78,228,
2014-09-04 02:50:00,14.22,0,1018.01,91.57,0.15,0,147.19,228,
2014-09-04 02:55:00,14.14,0,1018.01,91.4,0.15,0,147.59,227,
2014-09-04 03:00:00,14.12,0,1017.9,91.24,0.15,0,147.33,227,
2014-09-04 03:05:00,14.09,0,1017.9,91.32,0.15,0,147.39,228,
2014-09-04 03:10:00,14.09,0,1018.01,91.65,0.15,0,147.21,227,
2014-09-04 03:15:00,14.09,0,1018.01,90.82,0.15,0,147.08,228,
2014-09-04 03:20:00,14.12,0,1017.9,91.15,0.15,0,146.92,227,
2014-09-04 03:25:00,14.12,0,1017.9,91.07,0.15,0,146.94,227,
2014-09-04 03:30:00,14.12,0,1018.01,90.91,0.15,0,147.55,228,
2014-09-04 03:35:00,14.04,0,1017.9,91.07,0.15,0,147.28,228,
2014-09-04 03:40:00,14.04,0,1017.9,90.66,0.15,0,146.91,228,
2014-09-04 03:45:00,14.09,0,1017.78,90.82,0.15,0,146.58,228,
2014-09-04 03:50:00,14.01,0,1017.9,90.74,0.15,0,146.97,227,
2014-09-04 03:55:00,14.04,0,1017.9,90.74,0.15,0,147.04,228,
2014-09-04 04:00:00,13.99,0,1017.9,90.66,0.15,0,147.13,227,
2014-09-04 04:05:00,13.93,0,1017.78,90.91,0.15,0,146.71,228,
2014-09-04 04:10:00,13.96,0,1017.65,90.82,0.15,0,146.73,227,
2014-09-04 04:15:00,13.91,0,1017.78,90.99,0.15,0,146.86,227,
2014-09-04 04:20:00,13.93,0,1017.65,90.82,0.15,0,146.79,227,
2014-09-04 04:25:00,13.86,0,1017.65,91.15,0.15,0,146.92,227,
2014-09-04 04:30:00,13.86,0,1017.65,91.57,0.15,0,146.69,228,
2014-09-04 04:35:00,13.91,0,1017.54,91.57,0.15,0,146.71,228,
2014-09-04 04:40:00,13.86,0,1017.54,91.57,0.15,0,146.68,227,
2014-09-04 04:45:00,13.78,0,1017.54,91.57,0.15,0,146.45,228,
2014-09-04 04:50:00,13.83,0,1017.42,91.48,0.15,0,146.5,227,
2014-09-04 04:55:00,13.75,0,1017.42,91.9,0.15,0,145.98,228,
2014-09-04 05:00:00,13.8,0,1017.54,91.81,0.15,0,146.37,228,
2014-09-04 05:05:00,13.78,0,1017.42,91.73,0.15,0,146.24,228,
2014-09-04 05:10:00,13.83,0,1017.42,91.24,0.15,0,146.48,228,
2014-09-04 05:15:00,13.88,0,1017.42,91.24,0.15,0,146.58,228,
2014-09-04 05:20:00,13.86,0,1017.42,91.57,0.15,0,146.67,227,
2014-09-04 05:25:00,13.88,0,1017.29,91.07,0.15,0,146.57,227,
2014-09-04 05:30:00,13.83,0,1017.29,91.24,0.15,0,146.14,227,
2014-09-04 05:35:00,13.8,0,1017.18,91.32,0.15,0,146.54,228,
2014-09-04 05:40:00,13.78,0,1017.18,91.57,0.15,0,146.18,228,
2014-09-04 05:45:00,13.78,0,1017.18,91.57,0.15,0,146.25,227,
2014-09-04 05:50:00,13.75,0,1017.29,92.14,0.15,0,146.08,228,
2014-09-04 05:55:00,13.78,0,1017.18,92.31,0.15,0,146.09,228,
2014-09-04 06:00:00,13.78,0,1017.29,92.23,0.15,0,146.21,228,
2014-09-04 06:05:00,13.73,0,1017.18,92.64,0.15,0,146.42,227,
2014-09-04 06:10:00,13.75,0,1017.18,93.13,0.15,0,146.13,227,
2014-09-04 06:15:00,13.73,0,1017.18,92.97,0.15,0,146.19,228,
2014-09-04 06:20:00,13.73,0,1017.06,92.97,0.15,0,146.26,228,
2014-09-04 06:25:00,13.78,0,1017.06,93.63,0.15,0,146.37,228,
2014-09-04 06:30:00,13.73,0,1017.06,93.96,0.15,0,145.96,229,
2014-09-04 06:35:00,13.75,0,1017.06,93.79,0.15,0,145.93,228,
2014-09-04 06:40:00,13.78,0,1017.06,94.12,0.15,0,146.34,227,
2014-09-04 06:45:00,13.83,0,1017.06,94.04,0.15,0,146.46,228,
2014-09-04 06:50:00,13.83,0,1017.06,93.88,0.15,0,146.37,228,
2014-09-04 06:55:00,13.88,0,1017.06,93.96,0.15,0,146.62,228,
2014-09-04 07:00:00,13.93,0,1017.06,93.71,0.15,0,146.35,228,
2014-09-04 07:05:00,14.04,0,1017.06,93.46,0,0,146.7,227,
2014-09-04 07:10:00,14.12,0,1017.18,93.46,0,0,147.19,227,
2014-09-04 07:15:00,14.22,0,1017.18,93.22,0,0,147.12,229,
2014-09-04 07:20:00,14.27,0,1017.18,92.89,0,0,147.58,227,
2014-09-04 07:25:00,14.3,0,1017.06,92.64,0,0,147.58,229,
2014-09-04 07:30:00,14.38,0,1017.18,92.39,0,0,147.59,226,
2014-09-04 07:35:00,14.43,0,1017.29,92.14,0,0,148.15,227,
2014-09-04 07:40:00,14.46,0,1017.18,91.9,0,0,148.12,227,
2014-09-04 07:45:00,14.48,0,1017.18,91.81,0,0,148.27,228,
2014-09-04 07:50:00,14.64,0,1017.18,91.65,0,0,148.04,227,
2014-09-04 07:55:00,14.64,0,1017.18,91.4,0,0,148.44,227,
2014-09-04 08:00:00,14.64,0,1017.29,91.4,0,0,148.53,228,
2014-09-04 08:05:00,14.61,0,1017.29,91.24,0,0,148.34,228,
2014-09-04 08:10:00,14.66,0,1017.18,90.99,0,0,148.32,226,
2014-09-04 08:15:00,14.72,4.7,1017.18,90.74,0,0,148.75,230,
2014-09-04 08:20:00,14.82,13.16,1017.18,90.33,0,0,148.89,229,
2014-09-04 08:25:00,14.82,12.53,1017.18,90.16,0,0,148.94,230,
2014-09-04 08:30:00,14.87,13.16,1017.42,90.16,0,0,150.23,227,
2014-09-04 08:35:00,14.9,7.2,1017.29,90.25,0,0,149.98,227,
2014-09-04 08:40:00,14.87,8.46,1017.29,90.25,0,0,150.04,227,
2014-09-04 08:45:00,14.9,6.89,1017.29,90.33,0,0,149.98,226,
2014-09-04 08:50:00,15,8.15,1017.29,89.92,0,0,150.03,229,
2014-09-04 08:55:00,14.98,12.53,1017.29,90.08,0,0,150.18,230,
2014-09-04 09:00:00,14.95,6.89,1017.42,89.83,0,0,150.1,229,
2014-09-04 09:05:00,14.92,19.43,1017.18,89.83,0,0,149.91,229,
2014-09-04 09:10:00,15.08,18.18,1017.29,89.34,0,0,150.77,228,
2014-09-04 09:15:00,15.16,16.92,1017.29,89.34,0,0,151.03,226,
2014-09-04 09:20:00,15.21,23.82,1017.18,89.34,0,0,150.96,227,
2014-09-04 09:25:00,15.13,17.86,1017.29,89.5,0,0,151.56,230,
2014-09-04 09:30:00,15.21,22.25,1017.29,89.34,0,0,151.34,226,
2014-09-04 09:35:00,15.21,42.94,1017.18,89.17,0,0,151.48,226,
2014-09-04 09:40:00,15.29,52.35,1017.29,88.68,0,0,151.55,228,
2014-09-04 09:45:00,15.34,57.99,1017.29,88.18,0,0,151.72,227,
2014-09-04 09:50:00,15.29,62.06,1017.29,87.94,0,0,151.64,226,
2014-09-04 09:55:00,15.34,84.01,1017.42,88.6,0,0,152.04,228,
2014-09-04 10:00:00,15.47,68.33,1017.54,87.86,0,0,152.01,228,
2014-09-04 10:05:00,15.58,68.65,1017.54,87.28,0,0,152.54,229,
2014-09-04 10:10:00,15.6,62.38,1017.54,87.36,0,0,152.56,227,
2014-09-04 10:15:00,15.6,49.52,1017.42,87.61,0,0,152.81,226,
2014-09-04 10:20:00,15.55,63.94,1017.42,87.36,0,0,152.57,226,
2014-09-04 10:25:00,15.52,54.54,1017.54,87.77,0,0,152.44,227,
2014-09-04 10:30:00,15.63,47.33,1017.54,87.86,0,0,152.79,230,
2014-09-04 10:35:00,15.55,40.43,1017.42,87.86,0,0,152.45,228,
2014-09-04 10:40:00,15.52,54.54,1017.54,87.53,0,0,152.15,227,
2014-09-04 10:45:00,15.55,59.56,1017.54,88.02,0,0,152.61,227,
2014-09-04 10:50:00,15.6,71.78,1017.42,87.53,0,0,152.54,228,
2014-09-04 10:55:00,15.52,61.12,1017.29,87.53,0,0,152.34,226,
2014-09-04 11:00:00,15.63,52.66,1017.42,87.36,0,0,152.52,226,
2014-09-04 11:05:00,15.68,59.56,1017.42,87.28,0,0,152.39,226,
2014-09-04 11:10:00,15.78,89.02,1017.54,87.36,0,0,153.41,226,
2014-09-04 11:15:00,15.84,69.27,1017.54,87.69,0,0,153.19,226,
2014-09-04 11:20:00,15.81,73.98,1017.54,87.61,0,0,153.1,227,
2014-09-04 11:25:00,15.86,87.45,1017.54,87.61,0,0,153.5,226,
2014-09-04 11:30:00,15.91,61.44,1017.54,87.36,0,0,153.48,226,
2014-09-04 11:35:00,16.02,58.62,1017.42,87.28,0,0,153.8,227,
2014-09-04 11:40:00,16.1,63.63,1017.42,85.96,0,0,153.73,226,
2014-09-04 11:45:00,16.12,87.45,1017.29,86.95,0,0,153.95,228,
2014-09-04 11:50:00,16.1,79.93,1017.42,86.7,0,0,154.42,230,
2014-09-04 11:55:00,16.15,94.98,1017.29,86.21,0,0,153.91,226,
2014-09-04 12:00:00,16.2,110.02,1017.29,86.45,0,0,154.16,229,
2014-09-04 12:05:00,16.49,104.38,1017.29,85.63,0,0,155.62,227,
2014-09-04 12:10:00,16.51,123.5,1017.29,85.05,0,0,155.27,228,
2014-09-04 12:15:00,16.64,115.35,1017.18,85.22,0,0,155.69,226,
2014-09-04 12:20:00,16.72,126.95,1017.29,84.31,0,0,156.12,230,
2014-09-04 12:25:00,16.67,109.08,1017.29,85.13,0,0,156.13,229,
2014-09-04 12:30:00,16.77,182.44,1017.18,84.15,0,0,156.75,227,
2014-09-04 12:35:00,16.9,135.1,1017.18,84.64,0,0,156.92,228,
2014-09-04 12:40:00,17.11,126.01,1017.18,83.32,0,0,157.46,228,
2014-09-04 12:45:00,17.35,286.51,1017.29,82.91,0,0,158.46,230,
2014-09-04 12:50:00,17.45,157.67,1017.18,81.75,0,0,159.39,227,
2014-09-04 12:55:00,17.3,124.44,1017.18,82.5,0,0,159,230,
2014-09-04 13:00:00,17.37,99.05,1017.18,82.74,0,0,158.5,230,
2014-09-04 13:05:00,17.5,124.76,1017.18,82.83,0,0,159.1,230,
2014-09-04 13:10:00,17.43,114.41,1017.06,83.49,0,0,158.77,226,
2014-09-04 13:15:00,17.5,123.19,1017.06,82.91,0,0,158.57,229,
2014-09-04 13:20:00,17.61,144.82,1017.06,82.16,0,0,158.84,229,
2014-09-04 13:25:00,17.61,103.44,1017.18,82.16,0,0,159.14,230,
2014-09-04 13:30:00,17.63,121.31,1017.18,82.25,0,0,159.43,229,
2014-09-04 13:35:00,17.69,101.56,1017.06,82.5,0,0,159.55,228,
2014-09-04 13:40:00,17.58,69.27,1017.06,82.41,0,0,158.24,227,
2014-09-04 13:45:00,17.66,190.59,1017.18,83.07,0,0,158.85,227,
2014-09-04 13:50:00,17.84,177.73,1017.06,81.26,0,0,159.4,226,
2014-09-04 13:55:00,17.97,125.39,1017.06,81.01,0,0,160.53,227,
2014-09-04 14:00:00,18.02,92.16,1017.06,81.51,0,0,160.35,226,
2014-09-04 14:05:00,18.05,173.97,1017.06,80.43,0,0,160.28,227,
2014-09-04 14:10:00,18.13,120.06,1017.06,80.6,0,0,160.47,228,
2014-09-04 14:15:00,18.36,164.88,1017.06,79.69,0,0,161.11,227,
2014-09-04 14:20:00,18.55,273.97,1017.06,80.43,0,0,162.18,228,
2014-09-04 14:25:00,18.94,315.98,1016.81,77.96,0,0,163.89,227,
2014-09-04 14:30:00,19.09,192.16,1016.93,78.78,0,0,164.04,226,
2014-09-04 14:35:00,18.96,180.56,1016.93,79.03,0,0,164.22,229,
2014-09-04 14:40:00,19.28,294.03,1016.81,77.8,0,0,164.67,229,
2014-09-04 14:45:00,20.06,310.02,1016.93,74.08,0,0,167.71,227,
2014-09-04 14:50:00,19.8,225.7,1016.81,75.49,0,0,167.99,229,
2014-09-04 14:55:00,19.54,163.32,1016.81,76.15,0,0,167.38,230,
2014-09-04 15:00:00,19.17,162.69,1016.81,78.29,0,0,165,229,
2014-09-04 15:05:00,19.46,207.2,1016.81,76.81,0,0,164.82,231,
2014-09-04 15:10:00,19.38,226.64,1016.81,76.15,0,0,165.66,226,
2014-09-04 15:15:00,19.69,188.71,1016.81,76.48,0,0,165.63,231,
2014-09-04 15:20:00,19.95,254.22,1016.7,75.24,0,0,166.98,231,
2014-09-04 15:25:00,19.82,290.9,1016.7,76.81,0,0,167.75,228,
2014-09-04 15:30:00,19.9,284.32,1016.57,75.32,0,0,167.52,228,
2014-09-04 15:35:00,20.14,241.68,1016.7,75.9,0,0,169.07,230,
2014-09-04 15:40:00,20.37,223.82,1016.57,75.98,0,0,168.77,226,
2014-09-04 15:45:00,20.53,251.71,1016.57,76.31,0,0,169.25,228,
2014-09-04 15:50:00,21.13,429.77,1016.57,72.77,0,0,170.5,226,
2014-09-04 15:55:00,21.1,249.83,1016.57,74.33,0,0,171.27,228,
2014-09-04 16:00:00,21.07,172.72,1016.45,73.01,0,0,171.08,227,
2014-09-04 16:05:00,20.84,228.83,1016.34,72.93,0,0,170.63,228,
2014-09-04 16:10:00,20.45,178.99,1016.34,75.08,0,0,169.31,228,
2014-09-04 16:15:00,20.66,169.9,1016.34,74,0,0,168.85,226,
2014-09-04 16:20:00,20.79,173.97,1016.34,74.5,0,0,168.89,228,
2014-09-04 16:25:00,20.81,184,1016.34,73.51,0,0,168.72,227,
2014-09-04 16:30:00,20.71,189.33,1016.34,73.18,0,0,168.69,228,
2014-09-04 16:35:00,20.66,151.72,1016.34,73.34,0,0,168.44,227,
2014-09-04 16:40:00,20.76,115.04,1016.21,73.67,0,0,167.99,230,
2014-09-04 16:45:00,20.6,111.59,1016.34,74.41,0,0,168,231,
2014-09-04 16:50:00,20.87,110.97,1016.34,74.33,0,0,168.05,229,
2014-09-04 16:55:00,20.92,89.33,1016.34,74.25,0,0,168.29,231,
2014-09-04 17:00:00,21.1,94.04,1016.21,74.25,0,0,168.66,229,
2014-09-04 17:05:00,20.97,114.41,1016.21,73.84,0,0,168.65,227,
2014-09-04 17:10:00,21.1,101.25,1016.21,73.51,0,0,168.9,227,
2014-09-04 17:15:00,21,79.3,1016.09,74.33,0,0,168.33,229,
2014-09-04 17:20:00,21.2,80.87,1016.21,73.92,0,0,169.16,229,
2014-09-04 17:25:00,21.13,110.65,1015.98,74.17,0,0,168.86,227,
2014-09-04 17:30:00,21.44,186.51,1016.09,73.92,0,0,170.71,230,
2014-09-04 17:35:00,21.52,177.42,1016.09,72.6,0,0,171.55,227,
2014-09-04 17:40:00,21.93,168.96,1016.09,72.11,0,0,172.88,228,
2014-09-04 17:45:00,22.56,182.75,1016.09,69.06,0,0,174.44,227,
2014-09-04 17:50:00,22.95,147.96,1015.98,69.55,0,0,175.75,229,
2014-09-04 17:55:00,22.22,136.67,1015.98,70.62,0,0,175.35,226,
2014-09-04 18:00:00,21.8,137.61,1015.85,72.19,0,0,173.74,227,
2014-09-04 18:05:00,21.59,107.83,1015.85,73.26,0,0,172.1,227,
2014-09-04 18:10:00,21.65,99.05,1015.73,72.6,0,0,171.29,231,
2014-09-04 18:15:00,21.26,114.41,1015.85,74.75,0,0,170.77,231,
2014-09-04 18:20:00,20.84,92.78,1015.85,75.49,0,0,169.7,228,
2014-09-04 18:25:00,20.68,86.83,1015.85,77.63,0,0,168.58,227,
2014-09-04 18:30:00,20.66,84.95,1015.85,75.82,0,0,168.43,231,
2014-09-04 18:35:00,20.58,79.62,1015.98,76.39,0,0,168.24,228,
2014-09-04 18:40:00,20.63,73.35,1015.85,76.06,0,0,167.66,231,
2014-09-04 18:45:00,20.63,65.51,1015.85,76.31,0,0,167.44,226,
2014-09-04 18:50:00,20.71,69.59,1015.98,76.23,0,0,167.62,230,
2014-09-04 18:55:00,20.45,46.39,1015.85,77.3,0,0,166.83,228,
2014-09-04 19:00:00,20.21,31.97,1015.85,78.37,0,0,165.51,227,
2014-09-04 19:05:00,20.24,30.4,1015.98,78.95,0,0,165.27,227,
2014-09-04 19:10:00,20.08,26.01,1015.85,78.78,0,0,164.49,229,
2014-09-04 19:15:00,19.98,19.74,1015.85,79.28,0,0,164.44,228,
2014-09-04 19:20:00,19.9,13.79,1015.85,80.02,0,0,163.82,231,
2014-09-04 19:25:00,19.77,8.77,1015.85,80.52,0,0,163.39,226,
2014-09-04 19:30:00,19.56,1.25,1015.85,80.52,0,0,162.85,228,
2014-09-04 19:35:00,19.51,0,1015.98,81.26,0,0,162.48,228,
2014-09-04 19:40:00,19.43,0,1015.98,81.18,0,0,161.81,228,
2014-09-04 19:45:00,19.25,0,1015.98,82.41,0,0,161.73,228,
2014-09-04 19:50:00,19.12,0,1016.09,83.16,0,0,161.05,230,
2014-09-04 19:55:00,19.02,0,1016.09,83.82,0,0,160.79,230,
2014-09-04 20:00:00,18.94,0,1016.09,84.56,0,0,160.98,228,
2014-09-04 20:05:00,18.83,0,1016.21,84.89,0,0,160.21,228,
2014-09-04 20:10:00,18.73,0,1016.21,85.05,0,0,160.25,230,
2014-09-04 20:15:00,18.68,0,1016.21,84.8,0,0,159.5,226,
2014-09-04 20:20:00,18.6,0,1016.21,84.97,0,0,159.8,227,
2014-09-04 20:25:00,18.57,0,1016.34,84.89,0,0,159.3,230,
2014-09-04 20:30:00,18.57,0,1016.34,85.38,0,0,159.31,226,
2014-09-04 20:35:00,18.52,0,1016.45,85.38,0,0,159.24,230,
2014-09-04 20:40:00,18.55,0,1016.45,84.97,0,0,159.01,226,
2014-09-04 20:45:00,18.44,0,1016.45,85.79,0,0,159.05,226,
2014-09-04 20:50:00,18.29,0,1016.34,86.21,0,0,158.67,227,
2014-09-04 20:55:00,18.16,0,1016.45,86.54,0,0,158.16,230,
2014-09-04 21:00:00,17.97,0,1016.45,87.36,0,0,157.84,227,
2014-09-04 21:05:00,17.74,0,1016.34,87.61,0,0,156.57,228,
2014-09-04 21:10:00,17.63,0,1016.45,88.51,0,0,156.44,226,
2014-09-04 21:15:00,17.56,0,1016.34,88.43,0,0,155.83,227,
2014-09-04 21:20:00,17.37,0,1016.45,89.67,0,0,156.37,228,
2014-09-04 21:25:00,17.24,0,1016.34,90.16,0,0,155.49,230,
2014-09-04 21:30:00,17.16,0,1016.34,90.58,0,0,155.1,225,
2014-09-04 21:35:00,17.16,0,1016.34,90.99,0,0,155.25,227,
2014-09-04 21:40:00,17.16,0,1016.45,91.07,0,0,155.58,228,
2014-09-04 21:45:00,17.01,0,1016.21,91.48,0,0,154.99,230,
2014-09-04 21:50:00,16.9,0,1016.34,91.81,0,0,154.61,227,
2014-09-04 21:55:00,16.77,0,1016.21,92.14,0,0,154.39,226,
2014-09-04 22:00:00,16.7,0,1016.34,92.47,0,0,154.15,226,
2014-09-04 22:05:00,16.67,0,1016.21,92.72,0,0,153.95,227,
2014-09-04 22:10:00,16.59,0,1016.21,92.64,0,0,153.87,227,
2014-09-04 22:15:00,16.44,0,1016.21,92.89,0,0,153.47,226,
2014-09-04 22:20:00,16.44,0,1016.34,93.22,0,0,153.39,229,
2014-09-04 22:25:00,16.36,0,1016.34,93.71,0,0,153.18,227,
2014-09-04 22:30:00,16.2,0,1016.34,93.71,0,0,152.85,226,
2014-09-04 22:35:00,16.28,0,1016.21,93.88,0,0,152.91,228,
2014-09-04 22:40:00,16.25,0,1016.21,93.96,0,0,152.96,226,
2014-09-04 22:45:00,16.2,0,1016.21,93.88,0,0,152.69,229,
2014-09-04 22:50:00,16.25,0,1016.21,94.12,0,0,152.21,226,
2014-09-04 22:55:00,16.25,0,1016.21,94.04,0,0,152.78,227,
2014-09-04 23:00:00,16.17,0,1016.21,93.96,0,0,152.51,226,
2014-09-04 23:05:00,16.02,0,1016.34,94.29,0,0,152.25,226,
2014-09-04 23:10:00,15.94,0,1016.34,94.45,0,0,152.63,230,
2014-09-04 23:15:00,16.07,0,1016.34,94.78,0,0,152.34,229,
2014-09-04 23:20:00,16.04,0,1016.34,94.53,0,0,152.11,226,
2014-09-04 23:25:00,15.99,0,1016.34,94.53,0,0,152.15,229,
2014-09-04 23:30:00,16.02,0,1016.34,94.45,0,0,152.21,229,
2014-09-04 23:35:00,15.94,0,1016.34,94.53,0,0,152.19,229,
2014-09-04 23:40:00,15.94,0,1016.34,94.62,0,0,152.41,228,
2014-09-04 23:45:00,15.97,0,1016.34,94.45,0,0,151.9,229,
2014-09-04 23:50:00,15.97,0,1016.34,94.53,0,0,152.06,228,
2014-09-04 23:55:00,15.89,0,1016.34,94.53,0,0,152.35,226,
2014-09-05 00:00:00,15.86,0,1016.34,94.78,0,0,152.33,229,
2014-09-05 00:05:00,15.86,0,1016.21,94.45,0,0,152.01,227,
2014-09-05 00:10:00,15.65,0,1016.21,94.78,0,0,152.19,230,
2014-09-05 00:15:00,15.58,0,1016.09,94.45,0,0,151.84,226,
2014-09-05 00:20:00,15.55,0,1016.09,94.7,0,0,151.44,229,
2014-09-05 00:25:00,15.52,0,1016.09,95.36,0,0,151.44,226,
2014-09-05 00:30:00,15.45,0,1016.09,95.52,0,0,151.67,229,
2014-09-05 00:35:00,15.47,0,1016.09,95.77,0,0,151.05,227,
2014-09-05 00:40:00,15.42,0,1015.98,96.1,0,0,150.96,229,
2014-09-05 00:45:00,15.45,0,1015.98,96.18,0,0,151.36,227,
2014-09-05 00:50:00,15.47,0,1015.98,96.18,0,0,151.59,227,
2014-09-05 00:55:00,15.34,0,1015.85,95.52,0,0,150.72,227,
2014-09-05 01:00:00,15.03,0,1016.09,94.95,0,0,151.01,227,
2014-09-05 01:05:00,15.18,0,1015.85,96.93,0,0,150.51,227,
2014-09-05 01:10:00,15.11,0,1015.98,95.28,0,0,150.18,226,
2014-09-05 01:15:00,15.13,0,1015.85,96.18,0,0,149.84,227,
2014-09-05 01:20:00,15.24,0,1015.73,96.18,0,0,149.65,229,
2014-09-05 01:25:00,15.16,0,1015.73,95.77,0,0,149.9,228,
2014-09-05 01:30:00,15.08,0,1015.85,96.43,0,0,150.36,227,
2014-09-05 01:35:00,15.13,0,1015.85,96.27,0,0,150.1,227,
2014-09-05 01:40:00,15.08,0,1015.73,95.69,0,0,150.49,227,
2014-09-05 01:45:00,15.11,0,1015.62,96.18,0,0,149.66,227,
2014-09-05 01:50:00,15,0,1015.73,96.27,0,0,149.48,228,
2014-09-05 01:55:00,15,0,1015.62,96.35,0,0,149.27,227,
2014-09-05 02:00:00,15.03,0,1015.62,96.35,0,0,149.21,228,
2014-09-05 02:05:00,14.74,0,1015.62,95.69,0,0,148.98,230,
2014-09-05 02:10:00,14.85,0,1015.62,96.27,0,0,148.99,227,
2014-09-05 02:15:00,14.79,0,1015.62,96.6,0,0,148.91,228,
2014-09-05 02:20:00,14.77,0,1015.62,95.85,0,0,148.67,230,
2014-09-05 02:25:00,14.72,0,1015.62,96.18,0,0,148.57,226,
2014-09-05 02:30:00,14.74,0,1015.73,96.93,0,0,148.36,230,
2014-09-05 02:35:00,14.69,0,1015.73,96.84,0,0,148.1,229,
2014-09-05 02:40:00,14.53,0,1015.62,95.44,0,0,148.58,227,
2014-09-05 02:45:00,14.4,0,1015.73,95.36,0,0,148.14,227,
2014-09-05 02:50:00,14.51,0,1015.73,96.93,0,0,148.34,230,
2014-09-05 02:55:00,14.59,0,1015.73,96.84,0,0,148.3,226,
2014-09-05 03:00:00,14.48,0,1015.62,96.6,0,0,148.06,227,
2014-09-05 03:05:00,14.46,0,1015.62,96.51,0,0,148.05,227,
2014-09-05 03:10:00,14.38,0,1015.5,96.84,0,0,147.76,227,
2014-09-05 03:15:00,14.22,0,1015.37,96.93,0,0,146.99,228,
2014-09-05 03:20:00,14.35,0,1015.5,97.42,0,0,147.25,227,
2014-09-05 03:25:00,14.3,0,1015.5,96.43,0,0,147.5,230,
2014-09-05 03:30:00,14.25,0,1015.5,96.51,0,0,147.44,227,
2014-09-05 03:35:00,14.19,0,1015.5,97.5,0,0,147.9,229,
2014-09-05 03:40:00,14.22,0,1015.37,97.42,0,0,146.85,228,
2014-09-05 03:45:00,14.14,0,1015.5,97.17,0,0,147.05,226,
2014-09-05 03:50:00,14.09,0,1015.37,97.01,0,0,146.98,226,
2014-09-05 03:55:00,14.09,0,1015.37,96.93,0,0,146.86,228,
2014-09-05 04:00:00,14.01,0,1015.26,96.51,0,0,146.97,227,
2014-09-05 04:05:00,14.01,0,1015.26,96.18,0,0,147.11,230,
2014-09-05 04:10:00,14.04,0,1015.26,97.09,0,0,147.26,226,
2014-09-05 04:15:00,14.06,0,1015.26,98.08,0,0,147.01,225,
2014-09-05 04:20:00,13.86,0,1015.14,97.83,0,0,146.84,226,
2014-09-05 04:25:00,13.83,0,1015.14,98.08,0,0,146.62,227,
2014-09-05 04:30:00,13.8,0,1015.26,98.25,0,0,146.44,227,
2014-09-05 04:35:00,13.8,0,1015.14,98.16,0,0,146.19,226,
2014-09-05 04:40:00,13.67,0,1015.14,97.75,0,0,146.04,228,
2014-09-05 04:45:00,13.6,0,1015.14,97.25,0,0,146.4,227,
2014-09-05 04:50:00,13.62,0,1015.14,97.67,0,0,145.92,227,
2014-09-05 04:55:00,13.49,0,1015.14,97.17,0,0,145.61,226,
2014-09-05 05:00:00,13.54,0,1015.14,97.75,0,0,145.92,226,
2014-09-05 05:05:00,13.62,0,1015.26,97.58,0,0,146.02,227,
2014-09-05 05:10:00,13.67,0,1015.14,97.42,0,0,146.2,229,
2014-09-05 05:15:00,13.7,0,1015.14,97.67,0,0,145.56,227,
2014-09-05 05:20:00,13.7,0,1015.14,97.83,0,0,146.1,226,
2014-09-05 05:25:00,13.75,0,1015.14,97.17,0,0,146.04,227,
2014-09-05 05:30:00,13.67,0,1015.14,96.35,0,0,146.67,226,
2014-09-05 05:35:00,13.86,0,1015.14,96.51,0,0,146.57,226,
2014-09-05 05:40:00,13.91,0,1015.01,96.93,0,0,146.78,227,
2014-09-05 05:45:00,13.96,0,1015.14,97.75,0,0,146.64,229,
2014-09-05 05:50:00,13.93,0,1015.14,97.83,0,0,146.87,229,
2014-09-05 05:55:00,14.01,0,1015.14,98.25,0,0,146.89,228,
2014-09-05 06:00:00,14.12,0,1015.14,98,0,0,146.67,229,
2014-09-05 06:05:00,14.19,0,1015.26,98.16,0,0,147.68,226,
2014-09-05 06:10:00,14.17,0,1015.26,98.25,0,0,147.81,228,
2014-09-05 06:15:00,14.3,0,1015.37,98.16,0,0,148,226,
2014-09-05 06:20:00,14.25,0,1015.37,98.49,0,0,148.21,230,
2014-09-05 06:25:00,14.19,0,1015.26,98.58,0,0,147.84,228,
2014-09-05 06:30:00,14.17,0,1015.26,99.07,0,0,147.82,226,
2014-09-05 06:35:00,14.14,0,1015.26,99.15,0,0,147.7,228,
2014-09-05 06:40:00,14.06,0,1015.26,99.48,0,0,147.73,226,
2014-09-05 06:45:00,13.99,0,1015.26,99.81,0,0,147.67,229,
2014-09-05 06:50:00,13.83,0,1015.26,99.9,0,0,147.15,226,
2014-09-05 06:55:00,13.78,0,1015.26,99.9,0,0,146.87,226,
2014-09-05 07:00:00,13.8,0,1015.37,99.9,0,0,147.05,225,
2014-09-05 07:05:00,13.96,0,1015.37,99.9,0,0,147.14,227,
2014-09-05 07:10:00,13.96,0,1015.26,99.9,0,0,147.5,228,
2014-09-05 07:15:00,14.01,0,1015.26,99.9,0,0,147.28,225,
2014-09-05 07:20:00,14.22,0,1015.26,99.9,0,0,147.94,226,
2014-09-05 07:25:00,14.3,0,1015.37,99.9,0,0,148.59,226,
2014-09-05 07:30:00,14.27,0,1015.37,99.9,0,0,148.35,225,
2014-09-05 07:35:00,14.27,0,1015.37,99.9,0,0,148.96,226,
2014-09-05 07:40:00,14.38,0,1015.5,99.9,0,0,149.29,228,
2014-09-05 07:45:00,14.35,0,1015.37,99.9,0,0,148.72,229,
2014-09-05 07:50:00,14.43,0.31,1015.37,99.9,0,0,148.99,230,
2014-09-05 07:55:00,14.48,0,1015.5,99.9,0,0,149.06,225,
2014-09-05 08:00:00,14.61,1.25,1015.5,99.9,0,0,149.6,226,
2014-09-05 08:05:00,14.59,2.82,1015.62,99.9,0,0,150.01,225,
2014-09-05 08:10:00,14.59,11.91,1015.5,99.9,0,0,149.99,228,
2014-09-05 08:15:00,14.64,3.76,1015.62,99.9,0,0,150.23,229,
2014-09-05 08:20:00,14.66,19.74,1015.62,99.9,0,0,150.17,227,
2014-09-05 08:25:00,14.72,22.25,1015.62,99.9,0,0,150,226,
2014-09-05 08:30:00,14.87,22.57,1015.62,99.4,0,0,150.23,227,
2014-09-05 08:35:00,14.85,32.91,1015.62,98.99,0,0,151.17,226,
2014-09-05 08:40:00,14.98,46.08,1015.62,98.49,0,0,151.5,227,
2014-09-05 08:45:00,15.21,48.27,1015.5,97.5,0,0,151.58,229,
2014-09-05 08:50:00,15.24,41.37,1015.62,96.93,0,0,152.12,227,
2014-09-05 08:55:00,15.47,65.51,1015.62,95.61,0,0,152.73,226,
2014-09-05 09:00:00,15.29,77.42,1015.62,95.77,0,0,152.89,229,
2014-09-05 09:05:00,15.52,69.59,1015.5,96.43,0,0,152.83,227,
2014-09-05 09:10:00,15.84,72.41,1015.73,95.44,0,0,153.82,228,
2014-09-05 09:15:00,15.68,87.14,1015.62,94.86,0,0,153.59,227,
2014-09-05 09:20:00,15.86,106.58,1015.62,94.95,0,0,153.66,227,
2014-09-05 09:25:00,15.78,116.61,1015.73,93.88,0,0,154.23,230,
2014-09-05 09:30:00,15.97,128.52,1015.85,93.22,0,0,155.06,227,
2014-09-05 09:35:00,15.99,119.43,1015.73,93.55,0,0,155,228,
2014-09-05 09:40:00,16.12,94.66,1015.85,92.72,0,0,155.25,226,
2014-09-05 09:45:00,16.25,87.77,1015.85,93.13,0,0,155.47,226,
2014-09-05 09:50:00,16.54,81.5,1015.85,91.4,0,0,155.62,226,
2014-09-05 09:55:00,16.59,95.29,1015.85,91.07,0,0,156.32,228,
2014-09-05 10:00:00,16.93,103.44,1015.98,89.75,0,0,156.91,226,
2014-09-05 10:05:00,16.85,152.03,1015.85,87.69,0,0,157.68,227,
2014-09-05 10:10:00,16.77,160.5,1015.85,88.6,0,0,157.8,227,
2014-09-05 10:15:00,17.11,169.27,1015.85,87.94,0,0,158.38,228,
2014-09-05 10:20:00,17.24,164.57,1015.98,88.84,0,0,159.79,227,
2014-09-05 10:25:00,17.24,185.89,1015.98,88.6,0,0,159.8,231,
2014-09-05 10:30:00,17.69,204.38,1015.98,85.79,0,0,160.98,229,
2014-09-05 10:35:00,17.84,219.74,1015.98,84.89,0,0,161.55,228,
2014-09-05 10:40:00,17.74,197.17,1015.98,86.54,0,0,161.24,230,
2014-09-05 10:45:00,17.92,224.13,1015.85,85.96,0,0,161.94,230,
2014-09-05 10:50:00,17.63,269.58,1015.98,85.38,0,0,162,227,
2014-09-05 10:55:00,17.97,270.84,1015.85,85.63,0,0,162.48,227,
2014-09-05 11:00:00,18.23,264.25,1015.85,84.64,0,0,163.22,230,
2014-09-05 11:05:00,18.02,275.85,1015.85,84.48,0,0,163.38,227,
2014-09-05 11:10:00,18.18,208.46,1015.85,86.21,0,0,163.15,229,
2014-09-05 11:15:00,18.16,244.19,1015.85,84.06,0,0,163.31,230,
2014-09-05 11:20:00,18.13,203.75,1015.73,85.13,0,0,162.9,226,
2014-09-05 11:25:00,18.05,204.69,1015.73,85.79,0,0,162.66,231,
2014-09-05 11:30:00,18.57,209.08,1015.85,84.97,0,0,163.19,227,
2014-09-05 11:35:00,18.78,196.86,1015.98,82.33,0,0,163.5,227,
2014-09-05 11:40:00,18.86,197.17,1015.85,83.16,0,0,163.46,231,
2014-09-05 11:45:00,18.52,218.49,1015.98,82.91,0,0,163.6,229,
2014-09-05 11:50:00,18.55,177.73,1015.98,84.97,0,0,163.39,228,
2014-09-05 11:55:00,18.7,180.87,1016.09,82.99,0,0,164.23,231,
2014-09-05 12:00:00,18.88,196.86,1015.98,82.58,0,0,164.26,226,
2014-09-05 12:05:00,18.99,234.79,1015.98,81.51,0,0,165.24,231,
2014-09-05 12:10:00,19.67,221.94,1015.98,80.02,0,0,166.6,226,
2014-09-05 12:15:00,20.19,247.01,1015.98,76.89,0,0,168.01,229,
2014-09-05 12:20:00,20.27,232.59,1015.85,77.96,0,0,168.83,230,
2014-09-05 12:25:00,20.37,240.43,1015.85,76.31,0,0,169.12,227,
2014-09-05 12:30:00,20.45,255.48,1015.85,77.14,0,0,170.18,227,
2014-09-05 12:35:00,20.5,237.3,1015.62,77.63,0,0,169.64,230,
2014-09-05 12:40:00,20.34,252.97,1015.73,78.78,0,0,170.37,231,
2014-09-05 12:45:00,20.73,287.45,1015.62,75.16,0,0,170.36,227,
2014-09-05 12:50:00,20.92,307.82,1015.62,77.38,0,0,170.49,227,
2014-09-05 12:55:00,21.39,372.71,1015.5,75.08,0,0,171.91,230,
2014-09-05 13:00:00,21.57,411.59,1015.5,73.84,0,0,172.71,230,
2014-09-05 13:05:00,22.17,554.03,1015.5,69.96,0,0,175.12,231,
2014-09-05 13:10:00,22.82,518.79,1015.5,68.64,0,0,177.25,228,
2014-09-05 13:15:00,22.98,843.06,1015.37,72.19,0,0,178.34,231,
2014-09-05 13:20:00,22.79,776.7,1015.37,69.8,0,0,180.63,230,
2014-09-05 13:25:00,24.07,529.06,1015.37,67.49,0,0,182.94,227,
2014-09-05 13:30:00,24.28,410.02,1015.5,67.16,0,0,184.07,228,
2014-09-05 13:35:00,25.03,394.97,1015.5,60.4,0,0,185.43,230,
2014-09-05 13:40:00,24.83,812.62,1015.37,63.53,0,0,185.85,229,
2014-09-05 13:45:00,24.17,485.25,1015.26,64.68,0,0,185.72,230,
2014-09-05 13:50:00,22.74,382.12,1015.01,67.41,0,0,183.75,232,
2014-09-05 13:55:00,23.97,679.56,1015.14,62.38,0,0,182.6,229,
2014-09-05 14:00:00,23.91,432.9,1015.01,65.76,0,0,181.43,227,
2014-09-05 14:05:00,23.97,597.81,1015.01,64.93,0,0,182.67,228,
2014-09-05 14:10:00,25.14,752.07,1015.26,62.79,0,0,184.03,227,
2014-09-05 14:15:00,24.93,824.59,1015.01,61.3,0,0,185.69,231,
2014-09-05 14:20:00,24.38,733.95,1014.9,65.18,0,0,184.69,227,
2014-09-05 14:25:00,24.46,353.6,1014.9,64.35,0,0,184.15,227,
2014-09-05 14:30:00,23.86,454.22,1014.78,66.42,0,0,182.92,228,
2014-09-05 14:35:00,24.02,300.93,1014.78,62.87,0,0,181.86,231,
2014-09-05 14:40:00,23.63,278.67,1014.54,64.85,0,0,179.89,231,
2014-09-05 14:45:00,23.47,296.23,1014.65,65.1,0,0,178.56,228,
2014-09-05 14:50:00,23.89,390.58,1014.78,66.25,0,0,179.26,227,
2014-09-05 14:55:00,23.84,363,1014.65,65.92,0,0,179.31,227,
2014-09-05 15:00:00,23.99,439.17,1014.65,62.54,0,0,180.1,229,
2014-09-05 15:05:00,23.21,238.86,1014.54,66.83,0,0,178.3,227,
2014-09-05 15:10:00,22.95,287.76,1014.42,67.57,0,0,177.62,228,
2014-09-05 15:15:00,23.26,310.02,1014.54,66.75,0,0,176.95,229,
2014-09-05 15:20:00,23.21,693.59,1014.78,66.17,0,0,177.07,228,
2014-09-05 15:25:00,23.63,583.1,1014.78,63.94,0,0,179.23,232,
2014-09-05 15:30:00,23.37,276.48,1014.65,67.32,0,0,179.19,227,
2014-09-05 15:35:00,23.16,268.33,1014.42,66.83,0,0,178.85,231,
2014-09-05 15:40:00,22.87,302.18,1014.54,69.14,0,0,177.92,231,
2014-09-05 15:45:00,22.9,278.36,1014.54,67.65,0,0,177.29,231,
2014-09-05 15:50:00,22.98,214.73,1014.42,68.73,0,0,176.93,227,
2014-09-05 15:55:00,22.9,217.55,1014.42,67.9,0,0,176.82,231,
2014-09-05 16:00:00,22.9,217.55,1014.42,68.89,0,0,176.44,230,
2014-09-05 16:05:00,22.9,291.53,1014.54,69.22,0,0,176.3,228,
2014-09-05 16:10:00,22.85,156.73,1014.42,70.87,0,0,175.91,231,
2014-09-05 16:15:00,22.53,185.89,1014.42,69.22,0,0,175.3,229,
2014-09-05 16:20:00,22.01,216.29,1014.54,71.12,0,0,174.15,230,
2014-09-05 16:25:00,22.22,297.48,1014.54,70.13,0,0,174.75,229,
2014-09-05 16:30:00,22.27,384,1014.42,68.48,0,0,174.19,229,
2014-09-05 16:35:00,23.13,240.12,1014.54,66.09,0,0,176.15,229,
2014-09-05 16:40:00,22.92,178.67,1014.42,69.47,0,0,176.21,227,
2014-09-05 16:45:00,22.95,194.35,1014.29,68.4,0,0,176.16,227,
2014-09-05 16:50:00,22.66,327.26,1014.17,67.24,0,0,175.6,228,
2014-09-05 16:55:00,23.37,318.17,1014.29,67.82,0,0,177.87,231,
2014-09-05 17:00:00,23.34,265.19,1014.17,67.57,0,0,179.23,231,
2014-09-05 17:05:00,22.95,269.27,1014.17,66.66,0,0,178.25,227,
2014-09-05 17:10:00,23.24,224.13,1014.06,69.63,0,0,178.18,227,
2014-09-05 17:15:00,22.79,199.37,1013.93,68.23,0,0,177.4,232,
2014-09-05 17:20:00,23.26,220.37,1014.17,66.99,0,0,178.12,232,
2014-09-05 17:25:00,23.81,223.82,1014.06,66,0,0,179.88,228,
2014-09-05 17:30:00,23.63,189.65,1014.06,66.09,0,0,179.86,231,
2014-09-05 17:35:00,23.39,205.01,1014.06,67.74,0,0,179.29,227,
2014-09-05 17:40:00,23.73,219.11,1013.93,63.94,0,0,179.26,227,
2014-09-05 17:45:00,23.68,153.91,1014.06,67.49,0,0,179.2,228,
2014-09-05 17:50:00,23.55,148.58,1014.06,65.26,0,0,179.71,227,
2014-09-05 17:55:00,23.24,135.73,1014.06,65.34,0,0,178.04,228,
2014-09-05 18:00:00,23,136.35,1014.06,66.66,0,0,177.49,230,
2014-09-05 18:05:00,22.58,83.07,1013.93,67.9,0,0,175.31,227,
2014-09-05 18:10:00,21.65,51.41,1013.81,71.2,0,0,171.53,226,
2014-09-05 18:15:00,21.41,48.58,1013.93,72.02,0,0,169.87,230,
2014-09-05 18:20:00,21.33,28.21,1013.93,72.35,0,0,168.96,228,
2014-09-05 18:25:00,21.31,19.43,1014.06,72.85,0,0,168.17,230,
2014-09-05 18:30:00,21.1,10.65,1014.06,72.19,0,0,167.66,230,
2014-09-05 18:35:00,20.84,4.07,1014.06,73.75,0,0,166.89,230,
2014-09-05 18:40:00,20.4,7.2,1013.93,76.89,0,0,165.87,227,
2014-09-05 18:45:00,20.14,0,1014.06,77.47,0,0,165.02,226,
2014-09-05 18:50:00,20.19,0.31,1013.93,78.37,0,0,164.01,228,
2014-09-05 18:55:00,19.9,0,1013.93,78.62,0,0,163.25,227,
2014-09-05 19:00:00,19.87,0,1013.93,78.7,0,0,163.29,230,
2014-09-05 19:05:00,19.64,0,1013.93,80.76,0,0,162.19,226,
2014-09-05 19:10:00,19.59,0,1014.06,80.35,0,0,162.41,226,
2014-09-05 19:15:00,19.48,0,1014.06,80.76,0,0,161.83,227,
2014-09-05 19:20:00,19.41,0,1014.17,81.42,0,0,161.21,229,
2014-09-05 19:25:00,19.22,0,1014.17,82.16,0,0,161.25,231,
2014-09-05 19:30:00,19.12,0,1014.29,82.91,0,0,161.1,227,
2014-09-05 19:35:00,19.09,0,1014.29,83.07,0,0,161.03,227,
2014-09-05 19:40:00,18.91,0,1014.29,83.9,0,0,160.32,231,
2014-09-05 19:45:00,18.73,0,1014.29,84.64,0,0,160.19,231,
2014-09-05 19:50:00,18.55,0,1014.42,85.46,0,0,160.06,228,
2014-09-05 19:55:00,18.62,0,1014.29,84.64,0,0,158.28,229,
2014-09-05 20:00:00,18.55,0,1014.42,85.96,0,0,158.4,226,
2014-09-05 20:05:00,18.49,0,1014.42,86.12,0,0,158.57,229,
2014-09-05 20:10:00,18.44,0,1014.42,85.71,0,0,158.47,226,
2014-09-05 20:15:00,18.26,0,1014.42,87.03,0,0,158.28,227,
2014-09-05 20:20:00,18.21,0,1014.54,86.87,0,0,157.71,228,
2014-09-05 20:25:00,18.05,0,1014.54,87.69,0,0,157.42,228,
2014-09-05 20:30:00,17.89,0,1014.65,89.01,0,0,157.01,227,
2014-09-05 20:35:00,17.92,0,1014.78,89.01,0,0,157.16,227,
2014-09-05 20:40:00,17.97,0,1014.65,88.93,0,0,156.81,228,
2014-09-05 20:45:00,17.89,0,1014.65,88.6,0,0,156.87,227,
2014-09-05 20:50:00,17.79,0,1014.65,89.92,0,0,156.39,227,
2014-09-05 20:55:00,17.87,0,1014.65,89.83,0,0,156.5,229,
2014-09-05 21:00:00,17.79,0,1014.78,88.68,0,0,156.01,226,
2014-09-05 21:05:00,17.71,0,1014.78,89.75,0,0,156.51,229,
2014-09-05 21:10:00,17.53,0,1014.78,90.91,0,0,156.26,230,
2014-09-05 21:15:00,17.5,0,1014.65,90.41,0,0,155.9,226,
2014-09-05 21:20:00,17.43,0,1014.65,90.91,0,0,155.56,228,
2014-09-05 21:25:00,17.45,0,1014.65,91.24,0,0,155.75,229,
2014-09-05 21:30:00,17.53,0,1014.65,90.99,0,0,155.6,229,
2014-09-05 21:35:00,17.48,0,1014.65,91.57,0,0,156.09,226,
2014-09-05 21:40:00,17.3,0,1014.54,90.41,0,0,155.76,227,
2014-09-05 21:45:00,17.35,0,1014.65,91.48,0,0,155.25,229,
2014-09-05 21:50:00,17.56,0,1014.78,91.65,0,0,155.22,229,
2014-09-05 21:55:00,17.61,0,1014.65,90.58,0,0,155.89,227,
2014-09-05 22:00:00,17.76,0,1014.78,88.93,0,0,156.27,230,
2014-09-05 22:05:00,17.79,0,1014.65,90.08,0,0,156.39,231,
2014-09-05 22:10:00,17.97,0,1014.65,89.34,0,0,156.64,226,
2014-09-05 22:15:00,17.84,0,1014.78,89.83,0,0,157.1,227,
2014-09-05 22:20:00,17.89,0,1014.78,90.08,0,0,157.1,231,
2014-09-05 22:25:00,18.05,0,1014.78,89.26,0,0,157.92,227,
2014-09-05 22:30:00,18.21,0,1014.78,88.68,0,0,157.77,231,
2014-09-05 22:35:00,18.08,0,1014.78,89.59,0,0,158.04,231,
2014-09-05 22:40:00,17.87,0,1014.65,90.08,0,0,157.83,230,
2014-09-05 22:45:00,17.97,0,1014.65,89.42,0,0,157.8,227,
2014-09-05 22:50:00,17.95,0,1014.78,89.34,0,0,157.09,230,
2014-09-05 22:55:00,17.74,0,1014.65,90,0,0,156.67,226,
2014-09-05 23:00:00,17.58,0,1014.78,90.66,0,0,156.28,230,
2014-09-05 23:05:00,17.4,0,1014.9,90.5,0,0,156.24,230,
2014-09-05 23:10:00,17.32,0,1014.78,91.24,0,0,155.32,226,
2014-09-05 23:15:00,17.19,0,1014.78,91.24,0,0,155.17,228,
2014-09-05 23:20:00,17.06,0,1014.78,92.23,0,0,155.21,228,
2014-09-05 23:25:00,16.77,0,1014.78,91.15,0,0,154.96,227,
2014-09-05 23:30:00,16.8,0,1014.78,92.64,0,0,154.39,229,
2014-09-05 23:35:00,16.64,0,1014.78,92.89,0,0,154.73,226,
2014-09-05 23:40:00,16.62,0,1014.78,94.04,0,0,153.82,230,
2014-09-05 23:45:00,16.59,0,1014.78,92.23,0,0,153.97,227,
2014-09-05 23:50:00,16.62,0,1014.65,93.79,0,0,153.76,226,
2014-09-05 23:55:00,16.67,0,1014.65,93.71,0,0,153.86,229,
2014-09-06 00:00:00,16.85,0,1014.65,92.72,0,0,154.01,229,
2014-09-06 00:05:00,16.59,0,1014.54,90.74,0,0,153.76,226,
2014-09-06 00:10:00,16.54,0,1014.42,93.63,0,0,153.54,229,
2014-09-06 00:15:00,16.51,0,1014.42,93.13,0,0,153.32,227,
2014-09-06 00:20:00,16.25,0,1014.42,92.64,0,0,153.3,230,
2014-09-06 00:25:00,16.1,0,1014.42,94.62,0,0,152.96,226,
2014-09-06 00:30:00,16.07,0,1014.42,94.7,0,0,152.8,227,
2014-09-06 00:35:00,16.15,0,1014.42,94.12,0,0,152.61,229,
2014-09-06 00:40:00,16.17,0,1014.42,94.86,0,0,152.88,230,
2014-09-06 00:45:00,16.04,0,1014.29,94.2,0,0,152.56,226,
2014-09-06 00:50:00,16.02,0,1014.29,94.62,0,0,152.35,228,
2014-09-06 00:55:00,15.78,0,1014.42,94.78,0,0,152.56,227,
2014-09-06 01:00:00,15.78,0,1014.42,95.03,0,0,152.46,229,
2014-09-06 01:05:00,15.73,0,1014.54,94.95,0,0,152.1,226,
2014-09-06 01:10:00,15.73,0,1014.54,95.52,0,0,151.82,228,
2014-09-06 01:15:00,15.76,0,1014.54,95.52,0,0,151.71,229,
2014-09-06 01:20:00,15.84,0,1014.54,95.61,0,0,151.42,229,
2014-09-06 01:25:00,15.76,0,1014.54,96.18,0,0,151.98,226,
2014-09-06 01:30:00,15.71,0,1014.54,96.18,0,0,151.48,227,
2014-09-06 01:35:00,15.71,0,1014.65,96.18,0,0,152.02,226,
2014-09-06 01:40:00,15.73,0,1014.42,96.02,0,0,151.76,227,
2014-09-06 01:45:00,15.65,0,1014.42,95.85,0,0,151.02,228,
2014-09-06 01:50:00,15.6,0,1014.29,95.52,0,0,151.75,228,
2014-09-06 01:55:00,15.65,0,1014.29,95.44,0,0,151.85,227,
2014-09-06 02:00:00,15.52,0,1014.29,95.52,0,0,151.65,228,
2014-09-06 02:05:00,15.47,0,1014.29,95.52,0,0,151.43,227,
2014-09-06 02:10:00,15.34,0,1014.42,95.28,0,0,151.25,226,
2014-09-06 02:15:00,15.16,0,1014.29,94.37,0,0,151.73,229,
2014-09-06 02:20:00,15.26,0,1014.29,96.02,0,0,150.64,229,
2014-09-06 02:25:00,15.24,0,1014.29,95.61,0,0,150.73,230,
2014-09-06 02:30:00,15.18,0,1014.42,94.78,0,0,150.67,229,
2014-09-06 02:35:00,15,0,1014.42,95.36,0,0,150.65,229,
2014-09-06 02:40:00,15.16,0,1014.29,95.52,0,0,150.53,228,
2014-09-06 02:45:00,15.26,0,1014.29,95.69,0,0,150.13,228,
2014-09-06 02:50:00,15.24,0,1014.29,95.19,0,0,150.19,228,
2014-09-06 02:55:00,15.21,0,1014.29,94.78,0,0,150.17,226,
2014-09-06 03:00:00,15.26,0,1014.17,94.29,0,0,150.79,229,
2014-09-06 03:05:00,14.92,0,1014.17,94.12,0,0,150.64,226,
2014-09-06 03:10:00,15.11,0,1014.17,95.36,0,0,150.46,229,
2014-09-06 03:15:00,15.08,0,1014.06,95.19,0,0,149.79,228,
2014-09-06 03:20:00,15.11,0,1014.06,95.19,0,0,149.76,229,
2014-09-06 03:25:00,15.11,0,1014.06,95.36,0,0,149.4,227,
2014-09-06 03:30:00,15.03,0,1014.17,94.95,0,0,150.16,226,
2014-09-06 03:35:00,14.87,0,1014.06,94.86,0,0,149.24,227,
2014-09-06 03:40:00,14.79,0,1014.06,93.63,0,0,149.12,227,
2014-09-06 03:45:00,14.85,0,1014.17,94.86,0,0,149.15,230,
2014-09-06 03:50:00,14.87,0,1014.17,95.19,0,0,149.57,229,
2014-09-06 03:55:00,14.9,0,1013.93,94.45,0,0,148.7,228,
2014-09-06 04:00:00,14.95,0,1014.06,94.7,0,0,149.7,227,
2014-09-06 04:05:00,14.92,0,1014.06,94.53,0,0,149.15,227,
2014-09-06 04:10:00,14.92,0,1014.17,94.37,0,0,150,229,
2014-09-06 04:15:00,14.87,0,1014.06,94.04,0,0,149.51,229,
2014-09-06 04:20:00,14.92,0,1014.06,94.62,0,0,149.45,227,
2014-09-06 04:25:00,14.9,0,1014.06,94.12,0,0,149.09,229,
2014-09-06 04:30:00,14.82,0,1013.93,94.2,0,0,148.96,228,
2014-09-06 04:35:00,14.72,0,1013.93,94.7,0,0,148.81,226,
2014-09-06 04:40:00,14.69,0,1014.06,94.45,0,0,149.11,226,
2014-09-06 04:45:00,14.61,0,1014.06,94.53,0,0,149.23,229,
2014-09-06 04:50:00,14.51,0,1013.93,95.11,0,0,148.25,229,
2014-09-06 04:55:00,14.51,0,1013.81,95.11,0,0,147.95,226,
2014-09-06 05:00:00,14.48,0,1013.93,95.03,0,0,148.4,228,
2014-09-06 05:05:00,14.53,0,1013.93,94.78,0,0,148.86,226,
2014-09-06 05:10:00,14.59,0,1013.93,94.2,0,0,148.17,228,
2014-09-06 05:15:00,14.38,0,1013.93,94.53,0,0,148.42,230,
2014-09-06 05:20:00,14.38,0,1013.93,94.78,0,0,148.01,229,
2014-09-06 05:25:00,14.38,0,1013.81,94.86,0,0,147.53,230,
2014-09-06 05:30:00,14.35,0,1013.81,94.7,0,0,147.83,226,
2014-09-06 05:35:00,14.35,0,1013.81,94.78,0,0,147.34,229,
2014-09-06 05:40:00,14.35,0,1013.81,95.03,0,0,147.42,229,
2014-09-06 05:45:00,14.27,0,1013.81,95.03,0,0,147.46,226,
2014-09-06 05:50:00,14.04,0,1013.93,95.77,0,0,147.18,227,
2014-09-06 05:55:00,13.99,0,1013.81,95.85,0,0,146.64,227,
2014-09-06 06:00:00,13.96,0,1013.81,95.77,0,0,146.44,230,
2014-09-06 06:05:00,13.99,0,1013.93,95.77,0,0,146.53,229,
2014-09-06 06:10:00,13.99,0,1013.81,95.36,0,0,146.69,229,
2014-09-06 06:15:00,13.93,0,1013.81,95.52,0,0,146.6,226,
2014-09-06 06:20:00,13.96,0,1013.93,95.36,0,0,146.54,226,
2014-09-06 06:25:00,13.93,0,1013.81,95.28,0,0,146.52,226,
2014-09-06 06:30:00,13.93,0,1013.81,95.28,0,0,146.75,230,
2014-09-06 06:35:00,14.06,0,1013.81,94.95,0,0,146.09,229,
2014-09-06 06:40:00,14.12,0,1013.7,94.29,0,0,146.37,227,
2014-09-06 06:45:00,14.14,0,1013.81,93.96,0,0,146.91,229,
2014-09-06 06:50:00,14.14,0,1013.81,94.12,0,0,147.35,227,
2014-09-06 06:55:00,14.01,0,1013.81,93.88,0,0,147.32,225,
2014-09-06 07:00:00,14.19,0,1013.81,94.2,0,0,147.25,226,
2014-09-06 07:05:00,14.43,0,1013.81,93.63,0,0,147.48,229,
2014-09-06 07:10:00,14.56,0,1013.93,92.8,0,0,148.39,229,
2014-09-06 07:15:00,14.59,0,1013.93,92.97,0,0,148.75,229,
2014-09-06 07:20:00,14.61,1.56,1013.93,93.13,0,0,149.28,226,
2014-09-06 07:25:00,14.82,0,1014.06,92.89,0,0,149.94,228,
2014-09-06 07:30:00,15.03,3.13,1014.06,92.97,0,0,150.17,228,
2014-09-06 07:35:00,15.16,18.8,1014.17,92.06,0,0,151.01,229,
2014-09-06 07:40:00,15.29,31.34,1014.17,92.39,0,0,151.88,227,
2014-09-06 07:45:00,15.42,28.52,1014.29,91.81,0,0,152.18,227,
2014-09-06 07:50:00,15.45,37.93,1014.29,91.4,0,0,152.55,228,
2014-09-06 07:55:00,15.52,47.96,1014.17,91.48,0,0,152.42,229,
2014-09-06 08:00:00,15.52,58.93,1014.17,90.82,0,0,152.85,227,
2014-09-06 08:05:00,15.71,66.76,1014.29,90.66,0,0,153.26,226,
2014-09-06 08:10:00,16.1,73.66,1014.17,89.67,0,0,154.24,227,
2014-09-06 08:15:00,16.17,67.71,1014.17,89.34,0,0,154.83,230,
2014-09-06 08:20:00,16.15,63.94,1014.29,88.93,0,0,154.85,225,
2014-09-06 08:25:00,16.1,61.75,1014.29,90.58,0,0,155.04,226,
2014-09-06 08:30:00,16.28,61.12,1014.17,89.42,0,0,154.68,230,
2014-09-06 08:35:00,16.49,83.07,1014.29,88.93,0,0,155.6,228,
2014-09-06 08:40:00,16.51,118.8,1014.29,88.76,0,0,155.62,228,
2014-09-06 08:45:00,16.75,139.18,1014.42,88.6,0,0,156.41,229,
2014-09-06 08:50:00,17.24,142.31,1014.42,85.38,0,0,158.1,227,
2014-09-06 08:55:00,18.13,210.96,1014.54,83.9,0,0,160.92,230,
2014-09-06 09:00:00,19.02,231.03,1014.54,80.76,0,0,163.12,229,
2014-09-06 09:05:00,19.38,201.25,1014.42,77.96,0,0,166.38,226,
2014-09-06 09:10:00,18.55,129.15,1014.29,82.91,0,0,165.48,226,
2014-09-06 09:15:00,18,154.23,1014.17,83.98,0,0,163.7,227,
2014-09-06 09:20:00,17.87,159.87,1014.17,83.9,0,0,162.63,230,
2014-09-06 09:25:00,18.05,147.01,1014.29,82.66,0,0,162.03,228,
2014-09-06 09:30:00,18,154.85,1014.29,83.32,0,0,161.93,230,
2014-09-06 09:35:00,18.05,152.34,1014.29,83.16,0,0,161.86,229,
2014-09-06 09:40:00,18.13,143.25,1014.29,83.24,0,0,161.8,229,
2014-09-06 09:45:00,18.1,146.07,1014.29,82.91,0,0,161.79,231,
2014-09-06 09:50:00,18.62,153.6,1014.42,81.34,0,0,162.22,230,
2014-09-06 09:55:00,18.94,178.36,1014.54,81.18,0,0,163.37,226,
2014-09-06 10:00:00,18.52,221.31,1014.42,83.24,0,0,164.06,226,
2014-09-06 10:05:00,19.41,453.91,1014.42,82.99,0,0,165.48,227,
2014-09-06 10:10:00,20.08,466.45,1014.54,78.54,0,0,169.83,231,
2014-09-06 10:15:00,21.28,447.01,1014.42,77.3,0,0,172.55,229,
2014-09-06 10:20:00,21.8,476.16,1014.42,72.19,0,0,175.57,231,
2014-09-06 10:25:00,22.45,467.39,1014.29,73.75,0,0,176.98,227,
2014-09-06 10:30:00,21.91,494.97,1014.42,73.84,0,0,178.19,231,
2014-09-06 10:35:00,21.96,521.54,1014.29,73.51,0,0,178.57,227,
2014-09-06 10:40:00,22.22,507.17,1014.29,73.09,0,0,178.51,229,
2014-09-06 10:45:00,22.12,519.48,1014.29,73.92,0,0,179.28,227,
2014-09-06 10:50:00,22.71,569.07,1014.29,69.22,0,0,179.23,232,
2014-09-06 10:55:00,23.6,547.87,1014.29,68.31,0,0,180.73,230,
2014-09-06 11:00:00,23.31,555.06,1014.42,69.8,0,0,182.15,227,
2014-09-06 11:05:00,23.89,550.95,1014.42,68.07,0,0,183.58,229,
2014-09-06 11:10:00,25.14,548.21,1014.42,63.12,0,0,184.35,227,
2014-09-06 11:15:00,25.32,601.57,1014.54,63.45,0,0,186.02,229,
2014-09-06 11:20:00,24.23,557.45,1014.29,69.96,0,0,185.3,229,
2014-09-06 11:25:00,24.36,618.34,1014.29,66.09,0,0,185.49,229,
2014-09-06 11:30:00,25.29,622.78,1014.29,65.01,0,0,186.49,228,
2014-09-06 11:35:00,25.35,649.46,1014.29,64.11,0,0,186.88,228,
2014-09-06 11:40:00,24.9,658.35,1014.17,63.61,0,0,186.87,227,
2014-09-06 11:45:00,24.9,700.76,1014.17,62.21,0,0,186.06,228,
2014-09-06 11:50:00,24.83,651.51,1014.29,66.58,0,0,185.07,232,
2014-09-06 11:55:00,25.48,706.57,1014.29,60.89,0,0,186.67,228,
2014-09-06 12:00:00,25.27,676.82,1014.17,61.55,0,0,187.41,227,
2014-09-06 12:05:00,26.11,705.21,1014.17,60.89,0,0,187.64,229,
2014-09-06 12:10:00,25.48,216.92,1014.06,62.54,0,0,188.38,228,
2014-09-06 12:15:00,23.76,169.58,1013.81,65.1,0,0,184.5,229,
2014-09-06 12:20:00,23.76,342.62,1013.81,64.68,0,0,180.23,228,
2014-09-06 12:25:00,24.7,339.49,1013.93,63.94,0,0,181.03,230,
2014-09-06 12:30:00,25.53,770.54,1014.17,59.16,0,0,183.28,230,
2014-09-06 12:35:00,25.66,809.54,1014.06,60.64,0,0,185.1,228,
2014-09-06 12:40:00,24.98,278.36,1013.93,60.15,0,0,185.38,231,
2014-09-06 12:45:00,25.48,719.23,1013.93,63.12,0,0,183.51,230,
2014-09-06 12:50:00,26.37,785.59,1014.17,55.53,0,0,186.1,232,
2014-09-06 12:55:00,25.48,353.6,1013.93,56.03,0,0,186.48,230,
2014-09-06 13:00:00,25.16,347.95,1013.81,60.56,0,0,185.59,231,
2014-09-06 13:05:00,25.27,699.4,1013.81,60.48,0,0,185.62,231,
2014-09-06 13:10:00,25.53,753.1,1013.81,57.02,0,0,186.25,227,
2014-09-06 13:15:00,26.68,746.95,1013.7,57.51,0,0,187.95,228,
2014-09-06 13:20:00,25.84,658.01,1013.7,54.3,0,0,188.64,227,
2014-09-06 13:25:00,26.29,743.87,1013.7,52.98,0,0,188.31,229,
2014-09-06 13:30:00,26.18,326.64,1013.57,55.53,0,0,188.89,229,
2014-09-06 13:35:00,25.53,614.92,1013.57,60.4,0,0,187.44,230,
2014-09-06 13:40:00,25.9,217.86,1013.57,55.78,0,0,187.05,227,
2014-09-06 13:45:00,24.8,195.92,1013.57,58.42,0,0,185.04,231,
2014-09-06 13:50:00,25.01,708.29,1013.57,53.06,0,0,183.78,227,
2014-09-06 13:55:00,26.52,761.65,1013.7,53.22,0,0,185.91,227,
2014-09-06 14:00:00,26.52,785.93,1013.57,53.8,0,0,188.31,229,
2014-09-06 14:05:00,27.34,240.12,1013.57,50.04,0,0,191.02,232,
2014-09-06 14:10:00,25.92,180.24,1013.21,53.97,0,0,188.12,231,
2014-09-06 14:15:00,25.09,194.66,1013.34,54.62,0,0,186.25,230,
2014-09-06 14:20:00,25.01,423.82,1013.34,53.8,0,0,185.12,231,
2014-09-06 14:25:00,26,706.25,1013.34,52.4,0,0,185.23,229,
2014-09-06 14:30:00,25.87,139.18,1013.21,57.43,0,0,185.81,227,
2014-09-06 14:35:00,25.4,140.12,1013.09,56.77,0,0,184.46,229,
2014-09-06 14:40:00,25.06,274.28,1013.01,58.5,0,0,182.91,230,
2014-09-06 14:45:00,25.22,229.46,1013.21,55.37,0,0,183.49,229,
2014-09-06 14:50:00,25.03,139.49,1013.09,54.87,0,0,183.3,227,
2014-09-06 14:55:00,24.93,154.85,1012.85,55.78,0,0,180.23,232,
2014-09-06 15:00:00,25.16,581.39,1013.01,55.2,0,0,180.08,231,
2014-09-06 15:05:00,26.58,640.57,1013.09,53.8,0,0,184.89,231,
2014-09-06 15:10:00,26.34,175.54,1012.85,55.53,0,0,186.53,227,
2014-09-06 15:15:00,25.63,249.83,1012.73,54.54,0,0,184.84,232,
2014-09-06 15:20:00,25.61,233.85,1012.85,55.53,0,0,184.17,232,
2014-09-06 15:25:00,25.5,630.65,1012.85,54.79,0,0,185,231,
2014-09-06 15:30:00,25.97,589.26,1012.85,56.93,0,0,186.07,231,
2014-09-06 15:35:00,26.94,653.9,1012.85,51.24,0,0,189.49,231,
2014-09-06 15:40:00,25.82,226.32,1012.62,55.78,0,0,187.87,229,
2014-09-06 15:45:00,26.16,472.4,1012.73,54.95,0,0,187.01,232,
2014-09-06 15:50:00,26.89,470.52,1012.73,50.82,0,0,188.01,227,
2014-09-06 15:55:00,26.24,439.17,1012.62,53.64,0,0,188.3,232,
2014-09-06 16:00:00,27.13,458.29,1012.73,52.81,0,0,189.44,229,
2014-09-06 16:05:00,26.97,230.08,1012.62,53.06,0,0,190.03,227,
2014-09-06 16:10:00,26.11,149.83,1012.5,56.52,0,0,186.62,230,
2014-09-06 16:15:00,25.56,380.86,1012.62,56.52,0,0,185.04,227,
2014-09-06 16:20:00,27.02,469.89,1012.73,54.13,0,0,187.44,232,
2014-09-06 16:25:00,27.7,465.82,1012.73,53.22,0,0,190.92,231,
2014-09-06 16:30:00,27.49,466.76,1012.73,52.32,0,0,192.54,230,
2014-09-06 16:35:00,27.28,426.95,1012.62,52.23,0,0,192.08,229,
2014-09-06 16:40:00,26.66,305.95,1012.62,53.97,0,0,191.21,229,
2014-09-06 16:45:00,26.21,258.3,1012.26,54.21,0,0,187.69,227,
2014-09-06 16:50:00,26.58,298.74,1012.5,53.88,0,0,188.23,227,
2014-09-06 16:55:00,26.37,128.83,1012.37,57.02,0,0,187.41,229,
2014-09-06 17:00:00,25.84,106.89,1012.5,58.09,0,0,185.16,227,
2014-09-06 17:05:00,25.29,101.56,1012.37,55.2,0,0,182.92,228,
2014-09-06 17:10:00,25.22,251.71,1012.5,57.26,0,0,182.01,232,
2014-09-06 17:15:00,25.4,99.68,1012.37,54.46,0,0,182.9,231,
2014-09-06 17:20:00,24.93,47.02,1012.14,57.18,0,0,179.92,229,
2014-09-06 17:25:00,24.59,44.2,1012.26,58.91,0,0,179.27,228,
2014-09-06 17:30:00,24.25,72.72,1012.37,62.79,0,0,178.21,229,
2014-09-06 17:35:00,24.49,170.21,1012.37,61.88,0,0,178.85,230,
2014-09-06 17:40:00,25.29,239.17,1012.62,57.35,0,0,182.07,227,
2014-09-06 17:45:00,25.48,220.05,1012.62,56.44,0,0,184.64,230,
2014-09-06 17:50:00,25.35,179.3,1012.5,56.27,0,0,184.53,230,
2014-09-06 17:55:00,25.16,165.19,1012.62,55.45,0,0,184.25,228,
2014-09-06 18:00:00,25.19,165.51,1012.5,57.51,0,0,184.71,230,
2014-09-06 18:05:00,25.29,146.07,1012.5,58.33,0,0,184.88,231,
2014-09-06 18:10:00,25.22,121.62,1012.5,57.26,0,0,184.79,231,
2014-09-06 18:15:00,25.58,124.76,1012.5,55.61,0,0,184.94,231,
2014-09-06 18:20:00,25.24,91.53,1012.62,57.02,0,0,184.27,231,
2014-09-06 18:25:00,25.27,73.98,1012.62,56.11,0,0,183.59,228,
2014-09-06 18:30:00,25.09,63,1012.5,57.59,0,0,182.92,231,
2014-09-06 18:35:00,24.98,56.42,1012.5,59.49,0,0,182.08,229,
2014-09-06 18:40:00,24.54,47.96,1012.5,58.25,0,0,180.21,231,
2014-09-06 18:45:00,24.25,19.43,1012.37,60.31,0,0,178.61,228,
2014-09-06 18:50:00,24.23,27.27,1012.5,60.15,0,0,178.39,229,
2014-09-06 18:55:00,24.12,41.37,1012.5,62.54,0,0,178.2,227,
2014-09-06 19:00:00,23.76,26.33,1012.26,64.19,0,0,176.82,229,
2014-09-06 19:05:00,23.44,12.85,1012.37,62.05,0,0,175.07,228,
2014-09-06 19:10:00,23.24,6.58,1012.26,62.62,0,0,172.85,230,
2014-09-06 19:15:00,22.9,9.09,1012.37,65.01,0,0,171.98,226,
2014-09-06 19:20:00,22.79,8.46,1012.5,67.08,0,0,171.68,231,
2014-09-06 19:25:00,22.51,4.7,1012.5,70.46,0,0,170.97,231,
2014-09-06 19:30:00,22.19,0,1012.5,68.31,0,0,169.98,226,
2014-09-06 19:35:00,21.91,0,1012.73,68.56,0,0,169.21,231,
2014-09-06 19:40:00,21.75,0,1012.73,71.94,0,0,168.52,226,
2014-09-06 19:45:00,21.46,0,1012.73,72.52,0,0,168.03,226,
2014-09-06 19:50:00,21.23,0,1012.73,71.86,0,0,167.15,230,
2014-09-06 19:55:00,20.97,0,1012.85,73.01,0,0,166.1,230,
2014-09-06 20:00:00,21.02,0,1013.09,72.52,0,0,166.06,226,
2014-09-06 20:05:00,21.07,0,1013.09,73.67,0,0,165.91,232,
2014-09-06 20:10:00,20.87,0,1013.09,72.85,0,0,165.5,230,
2014-09-06 20:15:00,20.73,0,1013.09,73.34,0,0,164.78,229,
2014-09-06 20:20:00,20.6,0,1013.09,74.99,0,0,165,228,
2014-09-06 20:25:00,20.58,0,1013.21,74.91,0,0,164.75,227,
2014-09-06 20:30:00,20.63,0,1013.21,72.85,0,0,164.31,227,
2014-09-06 20:35:00,20.84,0,1013.34,72.68,0,0,164.58,230,
2014-09-06 20:40:00,20.79,0,1013.34,73.75,0,0,164.8,229,
2014-09-06 20:45:00,20.6,0,1013.34,77.14,0,0,164.65,226,
2014-09-06 20:50:00,20.42,0,1013.34,75.9,0,0,164.02,230,
2014-09-06 20:55:00,20.4,0,1013.45,74,0,0,164.42,231,
2014-09-06 21:00:00,20.32,0,1013.45,74.58,0,0,163.75,229,
2014-09-06 21:05:00,20.27,0,1013.45,75.24,0,0,163.63,226,
2014-09-06 21:10:00,20.19,0,1013.45,76.72,0,0,163.28,226,
2014-09-06 21:15:00,20.08,0,1013.45,76.31,0,0,163.19,231,
2014-09-06 21:20:00,19.98,0,1013.45,76.64,0,0,162.96,226,
2014-09-06 21:25:00,20.21,0,1013.45,76.39,0,0,162.81,227,
2014-09-06 21:30:00,20.01,0,1013.57,76.64,0,0,162.62,231,
2014-09-06 21:35:00,19.54,0,1013.57,79.03,0,0,162.19,227,
2014-09-06 21:40:00,19.46,0,1013.57,77.88,0,0,162.08,228,
2014-09-06 21:45:00,19.61,0,1013.7,77.8,0,0,161.58,227,
2014-09-06 21:50:00,19.43,0,1013.7,78.78,0,0,161.4,227,
2014-09-06 21:55:00,19.35,0,1013.81,79.53,0,0,161.06,227,
2014-09-06 22:00:00,19.3,0,1013.81,79.61,0,0,161.18,226,
2014-09-06 22:05:00,19.25,0,1013.81,80.1,0,0,160.7,231,
2014-09-06 22:10:00,19.15,0,1013.81,80.43,0,0,160.34,228,
2014-09-06 22:15:00,19.04,0,1013.81,80.19,0,0,160.37,226,
2014-09-06 22:20:00,19.09,0,1013.93,80.19,0,0,160.29,227,
2014-09-06 22:25:00,19.15,0,1013.81,80.02,0,0,159.68,230,
2014-09-06 22:30:00,19.09,0,1013.7,80.19,0,0,159.94,231,
2014-09-06 22:35:00,19.09,0,1013.81,80.43,0,0,160.08,230,
2014-09-06 22:40:00,19.02,0,1013.81,80.85,0,0,160.15,226,
2014-09-06 22:45:00,18.83,0,1013.7,81.34,0,0,159.87,227,
2014-09-06 22:50:00,18.75,0,1013.81,82.33,0,0,159.58,227,
2014-09-06 22:55:00,18.75,0,1013.7,82.08,0,0,158.7,227,
2014-09-06 23:00:00,18.57,0,1013.81,82.25,0,0,159,226,
2014-09-06 23:05:00,17.87,0,1013.81,85.96,0,0,158.52,227,
2014-09-06 23:10:00,17.76,0,1013.81,87.03,0,0,157.04,229,
2014-09-06 23:15:00,17.58,0,1013.81,88.02,0,0,156.26,227,
2014-09-06 23:20:00,17.66,0,1013.93,87.94,0,0,156.21,228,
2014-09-06 23:25:00,17.66,0,1013.81,86.78,0,0,155.83,229,
2014-09-06 23:30:00,17.63,0,1013.81,87.44,0,0,155.43,227,
2014-09-06 23:35:00,17.58,0,1013.93,87.44,0,0,156.25,226,
2014-09-06 23:40:00,17.5,0,1013.7,88.35,0,0,155.99,230,
2014-09-06 23:45:00,17.56,0,1013.7,87.86,0,0,155.64,227,
2014-09-06 23:50:00,17.63,0,1013.7,87.61,0,0,155.85,228,
2014-09-06 23:55:00,17.48,0,1013.7,87.2,0,0,155.78,228,
2014-09-07 00:00:00,17.4,0,1013.7,87.53,0,0,155.96,227,
2014-09-07 00:05:00,17.27,0,1013.7,88.93,0,0,155.54,226,
2014-09-07 00:10:00,17.27,0,1013.7,88.43,0,0,155.58,227,
2014-09-07 00:15:00,17.14,0,1013.7,88.76,0,0,155.04,229,
2014-09-07 00:20:00,17.24,0,1013.81,88.68,0,0,155.09,227,
2014-09-07 00:25:00,17.32,0,1013.7,87.03,0,0,154.99,230,
2014-09-07 00:30:00,17.37,0,1013.81,87.94,0,0,155.12,226,
2014-09-07 00:35:00,17.45,0,1013.81,88.51,0,0,155.24,231,
2014-09-07 00:40:00,17.45,0,1013.7,88.1,0,0,155.53,226,
2014-09-07 00:45:00,17.3,0,1013.7,87.94,0,0,155.13,230,
2014-09-07 00:50:00,17.22,0,1013.81,87.86,0,0,155.2,227,
2014-09-07 00:55:00,17.03,0,1013.7,89.67,0,0,154.96,227,
2014-09-07 01:00:00,17.11,0,1013.81,90.16,0,0,154.67,228,
2014-09-07 01:05:00,16.98,0,1013.93,89.75,0,0,154.65,229,
2014-09-07 01:10:00,16.98,0,1013.81,89.67,0,0,154.75,229,
2014-09-07 01:15:00,17.01,0,1013.93,88.93,0,0,154.58,230,
2014-09-07 01:20:00,16.8,0,1013.93,88.43,0,0,154.7,228,
2014-09-07 01:25:00,16.62,0,1013.93,90.99,0,0,154.08,229,
2014-09-07 01:30:00,16.67,0,1013.81,91.48,0,0,153.85,229,
2014-09-07 01:35:00,16.85,0,1013.81,90.41,0,0,153.87,227,
2014-09-07 01:40:00,16.88,0,1013.81,89.75,0,0,153.67,228,
2014-09-07 01:45:00,16.93,0,1013.93,89.83,0,0,154.22,230,
2014-09-07 01:50:00,16.75,0,1013.7,89.75,0,0,153.86,227,
2014-09-07 01:55:00,16.72,0,1013.81,90.66,0,0,154.35,226,
2014-09-07 02:00:00,16.44,0,1013.81,90.74,0,0,153.62,226,
2014-09-07 02:05:00,16.36,0,1013.81,91.57,0,0,153.27,228,
2014-09-07 02:10:00,16.12,0,1013.93,92.39,0,0,153.19,226,
2014-09-07 02:15:00,16.1,0,1013.93,92.06,0,0,152.91,229,
2014-09-07 02:20:00,15.97,0,1013.81,91.57,0,0,152.64,230,
2014-09-07 02:25:00,15.91,0,1013.81,91.81,0,0,152.31,229,
2014-09-07 02:30:00,15.94,0,1013.81,92.39,0,0,152.67,227,
2014-09-07 02:35:00,16.1,0,1013.81,92.64,0,0,152.43,230,
2014-09-07 02:40:00,15.94,0,1013.81,91.81,0,0,151.97,230,
2014-09-07 02:45:00,15.86,0,1013.81,92.14,0,0,152.1,228,
2014-09-07 02:50:00,15.78,0,1013.81,92.23,0,0,152.33,227,
2014-09-07 02:55:00,15.94,0,1013.81,92.89,0,0,152.38,229,
2014-09-07 03:00:00,16.02,0,1013.81,91.24,0,0,152.25,230,
2014-09-07 03:05:00,16.02,0,1013.81,91.15,0,0,152.11,229,
2014-09-07 03:10:00,16.07,0,1013.81,92.72,0,0,152.71,227,
2014-09-07 03:15:00,16.07,0,1013.81,91.32,0,0,152.54,227,
2014-09-07 03:20:00,15.99,0,1013.81,92.89,0,0,152.36,228,
2014-09-07 03:25:00,16.17,0,1013.81,92.06,0,0,152.58,227,
2014-09-07 03:30:00,15.89,0,1013.81,91.81,0,0,152.31,226,
2014-09-07 03:35:00,15.65,0,1013.7,92.56,0,0,152.33,230,
2014-09-07 03:40:00,15.68,0,1013.7,93.13,0,0,151.75,227,
2014-09-07 03:45:00,15.55,0,1013.81,93.46,0,0,151.3,227,
2014-09-07 03:50:00,15.42,0,1013.81,93.55,0,0,151.3,227,
2014-09-07 03:55:00,15.5,0,1013.81,93.46,0,0,151.27,229,
2014-09-07 04:00:00,15.26,0,1013.81,93.22,0,0,151.01,228,
2014-09-07 04:05:00,15.21,0,1013.81,94.37,0,0,150.35,227,
2014-09-07 04:10:00,15.34,0,1013.81,94.04,0,0,150.57,229,
2014-09-07 04:15:00,15.32,0,1013.81,92.97,0,0,150.6,228,
2014-09-07 04:20:00,15.37,0,1013.93,93.38,0,0,150.79,227,
2014-09-07 04:25:00,15.21,0,1013.93,92.31,0,0,150.68,227,
2014-09-07 04:30:00,15.08,0,1013.7,93.55,0,0,149.91,227,
2014-09-07 04:35:00,15.21,0,1013.81,93.05,0,0,150.15,229,
2014-09-07 04:40:00,14.92,0,1013.81,94.04,0,0,149.8,229,
2014-09-07 04:45:00,15.13,0,1013.81,94.62,0,0,149.18,228,
2014-09-07 04:50:00,14.79,0,1013.81,92.23,0,0,149.34,228,
2014-09-07 04:55:00,14.85,0,1013.93,95.19,0,0,149.06,227,
2014-09-07 05:00:00,15,0,1013.81,95.44,0,0,148.5,226,
2014-09-07 05:05:00,14.87,0,1013.93,93.3,0,0,149.19,227,
2014-09-07 05:10:00,14.85,0,1013.93,93.46,0,0,149.43,226,
2014-09-07 05:15:00,14.59,0,1013.81,93.79,0,0,148.92,229,
2014-09-07 05:20:00,14.66,0,1013.81,95.19,0,0,147.82,229,
2014-09-07 05:25:00,14.56,0,1013.81,93.88,0,0,148.66,229,
2014-09-07 05:30:00,14.64,0,1013.81,95.11,0,0,148.26,227,
2014-09-07 05:35:00,14.77,0,1013.93,95.36,0,0,148.04,230,
2014-09-07 05:40:00,14.79,0,1013.93,94.86,0,0,148.45,227,
2014-09-07 05:45:00,14.51,0,1013.81,93.55,0,0,148.67,229,
2014-09-07 05:50:00,14.59,0,1013.93,95.11,0,0,148.28,227,
2014-09-07 05:55:00,14.72,0,1013.81,94.53,0,0,148.49,230,
2014-09-07 06:00:00,14.69,0,1013.81,94.86,0,0,148.34,226,
2014-09-07 06:05:00,14.77,0,1013.81,94.37,0,0,148.71,229,
2014-09-07 06:10:00,14.82,0,1013.93,94.37,0,0,148.77,227,
2014-09-07 06:15:00,14.77,0,1013.93,94.7,0,0,148.39,229,
2014-09-07 06:20:00,14.85,0,1013.93,94.62,0,0,148.17,229,
2014-09-07 06:25:00,14.69,0,1013.93,93.96,0,0,148.19,226,
2014-09-07 06:30:00,14.77,0,1013.93,95.03,0,0,148.47,226,
2014-09-07 06:35:00,14.92,0,1014.06,94.12,0,0,148.77,226,
2014-09-07 06:40:00,14.82,0,1014.06,93.55,0,0,148.64,230,
2014-09-07 06:45:00,14.77,0,1014.29,93.71,0,0,149.06,227,
2014-09-07 06:50:00,14.74,0,1014.06,93.38,0,0,148.64,230,
2014-09-07 06:55:00,14.59,0,1014.06,92.8,0,0,148.99,227,
2014-09-07 07:00:00,14.61,0,1014.06,94.29,0,0,148.23,227,
2014-09-07 07:05:00,14.66,0,1014.06,94.37,0,0,148.78,226,
2014-09-07 07:10:00,14.72,0,1014.17,93.96,0,0,148.69,226,
2014-09-07 07:15:00,14.79,0,1014.17,92.31,0,0,148.75,227,
2014-09-07 07:20:00,14.74,0,1014.29,93.13,0,0,149.3,230,
2014-09-07 07:25:00,14.87,2.5,1014.29,93.46,0,0,149.64,226,
2014-09-07 07:30:00,14.9,0,1014.42,93.3,0,0,150.05,229,
2014-09-07 07:35:00,15.11,5.01,1014.54,93.55,0,0,151.48,229,
2014-09-07 07:40:00,15.47,21,1014.42,92.47,0,0,152.08,227,
2014-09-07 07:45:00,15.63,24.76,1014.42,91.32,0,0,153.2,225,
2014-09-07 07:50:00,15.55,22.25,1014.42,91.98,0,0,153.66,226,
2014-09-07 07:55:00,15.65,38.24,1014.42,91.98,0,0,154.16,230,
2014-09-07 08:00:00,15.99,47.33,1014.42,90.58,0,0,154.98,228,
2014-09-07 08:05:00,16.54,42.94,1014.29,89.83,0,0,155.93,228,
2014-09-07 08:10:00,16.64,53.6,1014.42,88.51,0,0,157.21,229,
2014-09-07 08:15:00,17.45,56.73,1014.54,87.94,0,0,158.69,229,
2014-09-07 08:20:00,18.13,94.35,1014.54,84.23,0,0,160.71,230,
2014-09-07 08:25:00,18.42,113.16,1014.54,82.08,0,0,163.11,227,
2014-09-07 08:30:00,18.57,106.26,1014.42,82.83,0,0,163.78,227,
2014-09-07 08:35:00,19.09,119.43,1014.42,81.01,0,0,165.66,226,
2014-09-07 08:40:00,19.33,141.06,1014.54,80.02,0,0,167.28,231,
2014-09-07 08:45:00,19.87,171.15,1014.54,78.29,0,0,168.35,230,
2014-09-07 08:50:00,20.19,188.71,1014.54,77.55,0,0,169.85,231,
2014-09-07 08:55:00,20.73,212.84,1014.54,76.39,0,0,171.2,230,
2014-09-07 09:00:00,20.4,254.22,1014.54,76.23,0,0,172.4,229,
2014-09-07 09:05:00,20.11,230.4,1014.54,78.04,0,0,172.06,227,
2014-09-07 09:10:00,21.15,249.52,1014.65,75.49,0,0,173.33,229,
2014-09-07 09:15:00,21.18,272.71,1014.54,74.41,0,0,173.75,229,
2014-09-07 09:20:00,19.8,285.57,1014.54,79.94,0,0,172.08,230,
2014-09-07 09:25:00,20.06,291.53,1014.65,78.87,0,0,172.01,227,
2014-09-07 09:30:00,20.63,329.77,1014.65,76.97,0,0,171.69,230,
2014-09-07 09:35:00,20.16,369.58,1014.65,76.81,0,0,171.89,227,
2014-09-07 09:40:00,20.08,404.69,1014.65,77.88,0,0,172.04,229,
2014-09-07 09:45:00,20.6,362.68,1014.65,77.3,0,0,172.26,228,
2014-09-07 09:50:00,21.67,364.25,1014.78,75.16,0,0,173.83,228,
2014-09-07 09:55:00,21.99,424.75,1014.78,71.86,0,0,175.71,232,
2014-09-07 10:00:00,22.25,413.46,1014.78,72.68,0,0,177.28,228,
2014-09-07 10:05:00,22.64,442,1014.65,72.19,0,0,177.88,227,
2014-09-07 10:10:00,22.69,441.05,1014.78,70.54,0,0,178.48,228,
2014-09-07 10:15:00,23.57,447.95,1014.78,68.4,0,0,179.81,231,
2014-09-07 10:20:00,23.99,459.24,1014.9,67.08,0,0,181.8,232,
2014-09-07 10:25:00,23.39,518.46,1014.9,67.08,0,0,181.84,229,
2014-09-07 10:30:00,24.17,500,1015.01,66.42,0,0,182.69,229,
2014-09-07 10:35:00,23.55,528.04,1014.9,68.73,0,0,182.73,227,
2014-09-07 10:40:00,23.39,510.94,1014.9,70.37,0,0,182.14,228,
2014-09-07 10:45:00,24.49,514.35,1015.01,69.06,0,0,183.85,227,
2014-09-07 10:50:00,25.16,557.79,1015.01,65.43,0,0,184.64,230,
2014-09-07 10:55:00,25.27,617.65,1015.14,63.61,0,0,185.87,231,
2014-09-07 11:00:00,25.19,554.71,1015.01,65.59,0,0,185.84,228,
2014-09-07 11:05:00,25.97,571.14,1014.9,61.3,0,0,186.65,230,
2014-09-07 11:10:00,25.43,614.23,1014.9,61.96,0,0,187.35,231,
2014-09-07 11:15:00,26.16,566,1014.9,64.93,0,0,187.88,228,
2014-09-07 11:20:00,26.45,605,1014.78,60.64,0,0,187.92,229,
2014-09-07 11:25:00,25.5,641.25,1014.9,60.15,0,0,188.7,232,
2014-09-07 11:30:00,26.24,642.96,1014.9,58.17,0,0,188.24,230,
2014-09-07 11:35:00,25.29,616.62,1014.9,63.61,0,0,187.13,228,
2014-09-07 11:40:00,25.71,666.21,1014.9,59.57,0,0,188.17,227,
2014-09-07 11:45:00,25.97,652.54,1014.9,61.3,0,0,188.51,228,
2014-09-07 11:50:00,26.81,659.39,1014.9,61.55,0,0,189.22,230,
2014-09-07 11:55:00,26.79,724.03,1014.78,56.85,0,0,190.77,230,
2014-09-07 12:00:00,26.05,651.85,1014.78,57.51,0,0,190.29,230,
2014-09-07 12:05:00,26.26,289.96,1014.78,58.83,0,0,189.44,228,
2014-09-07 12:10:00,27.39,698.03,1014.78,57.92,0,0,189.52,229,
2014-09-07 12:15:00,27.54,794.48,1014.9,51.66,0,0,190.46,227,
2014-09-07 12:20:00,27.68,720.95,1015.01,56.52,0,0,192.41,232,
2014-09-07 12:25:00,27.75,712.06,1014.9,56.85,0,0,193.03,228,
2014-09-07 12:30:00,28.36,741.46,1014.9,48.66,0,0,194.54,231,
2014-09-07 12:35:00,28.41,803.04,1014.78,51.57,0,0,194.61,231,
2014-09-07 12:40:00,26.45,256.1,1014.65,56.52,0,0,191.76,231,
2014-09-07 12:45:00,25.92,191.21,1014.54,56.03,0,0,188.94,232,
2014-09-07 12:50:00,26,647.75,1014.54,55.53,0,0,185.57,227,
2014-09-07 12:55:00,26.71,727.45,1014.78,52.65,0,0,186.33,230,
2014-09-07 13:00:00,26.94,808.17,1014.42,51.16,0,0,187.9,227,
2014-09-07 13:05:00,26.47,256.42,1014.54,52.23,0,0,188.77,231,
2014-09-07 13:10:00,26.92,701.45,1014.65,55.94,0,0,188.52,227,
2014-09-07 13:15:00,26.76,781.82,1014.54,51.33,0,0,189.52,232,
2014-09-07 13:20:00,27.07,705.56,1014.54,55.78,0,0,190.85,231,
2014-09-07 13:25:00,27.96,706.57,1014.54,54.79,0,0,192.19,230,
2014-09-07 13:30:00,28.75,687.76,1014.42,50.3,0,0,193.26,231,
2014-09-07 13:35:00,28.91,753.78,1014.42,47.53,0,0,195.66,229,
2014-09-07 13:40:00,27.54,720.6,1014.29,50.39,0,0,193.86,230,
2014-09-07 13:45:00,27.23,693.92,1014.42,50.65,0,0,193.21,232,
2014-09-07 13:50:00,26.66,191.84,1014.29,53.14,0,0,191.75,227,
2014-09-07 13:55:00,25.84,554.03,1014.17,58.42,0,0,187.25,227,
2014-09-07 14:00:00,27.18,707.26,1014.42,53.88,0,0,188.35,232,
2014-09-07 14:05:00,26.03,215.98,1014.06,53.72,0,0,188.55,228,
2014-09-07 14:10:00,26.84,704.53,1014.29,51.66,0,0,188.16,228,
2014-09-07 14:15:00,26.84,758.92,1014.29,49.7,0,0,190.1,230,
2014-09-07 14:20:00,27.41,700.09,1014.17,51.57,0,0,191.86,232,
2014-09-07 14:25:00,27.2,593.03,1014.06,51.41,0,0,191.8,228,
2014-09-07 14:30:00,26.86,225.07,1014.06,47.53,0,0,191.8,228,
2014-09-07 14:35:00,27.02,290.58,1014.06,49.87,0,0,190.25,228,
2014-09-07 14:40:00,26.47,491.84,1013.93,49.61,0,0,188.4,229,
2014-09-07 14:45:00,26.58,558.14,1013.93,49.78,0,0,187.61,232,
2014-09-07 14:50:00,26.52,433.85,1013.81,51.16,0,0,186.77,230,
2014-09-07 14:55:00,27.05,224.13,1014.06,51.24,0,0,187.77,232,
2014-09-07 15:00:00,26.39,359.86,1014.06,56.03,0,0,187.13,230,
2014-09-07 15:05:00,26.55,140.43,1013.93,52.15,0,0,186.49,231,
2014-09-07 15:10:00,26.13,286.2,1013.81,54.79,0,0,185.42,229,
2014-09-07 15:15:00,25.87,117.55,1013.81,55.04,0,0,184.11,227,
2014-09-07 15:20:00,25.74,140.75,1013.81,57.26,0,0,182.8,231,
2014-09-07 15:25:00,25.66,136.35,1013.7,53.06,0,0,181.88,231,
2014-09-07 15:30:00,25.84,129.15,1013.93,51.49,0,0,182.29,231,
2014-09-07 15:35:00,26.03,105.95,1013.81,51.41,0,0,182.46,227,
2014-09-07 15:40:00,25.79,128.83,1013.81,56.11,0,0,182.77,232,
2014-09-07 15:45:00,25.74,132.91,1013.7,60.4,0,0,181.73,230,
2014-09-07 15:50:00,26.39,503.07,1013.93,53.31,0,0,183.65,227,
2014-09-07 15:55:00,27.36,452.96,1013.93,48.83,0,0,187.93,229,
2014-09-07 16:00:00,26.92,136.98,1013.7,49.26,0,0,187.55,229,
2014-09-07 16:05:00,26.58,384.94,1013.7,47.88,0,0,186.44,229,
2014-09-07 16:10:00,27.23,255.16,1013.81,48.22,0,0,188.53,229,
2014-09-07 16:15:00,26.71,439.17,1013.7,48.31,0,0,187.75,231,
2014-09-07 16:20:00,26.76,453.91,1013.7,53.31,0,0,188.42,227,
2014-09-07 16:25:00,27.05,467.7,1013.7,48.14,0,0,190.98,232,
2014-09-07 16:30:00,26.6,470.52,1013.7,47.1,0,0,190.08,229,
2014-09-07 16:35:00,26.47,126.64,1013.45,49.44,0,0,188.85,230,
2014-09-07 16:40:00,25.95,89.02,1013.45,49,0,0,185.82,227,
2014-09-07 16:45:00,25.29,84.95,1013.57,53.47,0,0,183.67,228,
2014-09-07 16:50:00,25.32,215.04,1013.57,50.82,0,0,181.23,227,
2014-09-07 16:55:00,26.32,305,1013.93,50.74,0,0,184.09,229,
2014-09-07 17:00:00,26.37,142,1013.7,52.4,0,0,185.44,228,
2014-09-07 17:05:00,25.61,107.52,1013.57,53.31,0,0,183.85,229,
2014-09-07 17:10:00,25.74,93.72,1013.7,55.7,0,0,183.83,230,
2014-09-07 17:15:00,25.43,75.23,1013.7,54.21,0,0,182.37,230,
2014-09-07 17:20:00,25.24,152.03,1013.7,53.47,0,0,180.13,227,
2014-09-07 17:25:00,25.92,137.3,1013.93,58.91,0,0,182.91,229,
2014-09-07 17:30:00,25.56,58.93,1013.81,51.49,0,0,182.53,230,
2014-09-07 17:35:00,25.06,70.21,1013.7,55.61,0,0,180.62,226,
2014-09-07 17:40:00,25.03,49.52,1013.7,58.66,0,0,179.23,227,
2014-09-07 17:45:00,24.67,58.62,1013.7,59.57,0,0,179.19,229,
2014-09-07 17:50:00,24.83,96.86,1013.81,58.25,0,0,180,228,
2014-09-07 17:55:00,25.03,97.8,1013.7,56.77,0,0,180.51,231,
2014-09-07 18:00:00,25.19,72.72,1013.81,56.11,0,0,182.3,231,
2014-09-07 18:05:00,24.9,51.41,1013.57,51.16,0,0,179.76,227,
2014-09-07 18:10:00,24.67,42.63,1013.57,55.45,0,0,178.42,229,
2014-09-07 18:15:00,24.41,31.34,1013.7,53.88,0,0,177.27,229,
2014-09-07 18:20:00,24.3,28.52,1013.57,57.76,0,0,176.34,227,
2014-09-07 18:25:00,24.59,40.12,1013.7,59.24,0,0,178.48,231,
2014-09-07 18:30:00,25.01,37.61,1013.81,61.8,0,0,180.14,229,
2014-09-07 18:35:00,24.75,39.49,1013.7,55.78,0,0,180.75,229,
2014-09-07 18:40:00,24.72,23.82,1013.7,58.75,0,0,180.7,227,
2014-09-07 18:45:00,24.23,20.37,1013.57,57.67,0,0,179.51,228,
2014-09-07 18:50:00,23.97,11.91,1013.57,62.21,0,0,178.6,230,
2014-09-07 18:55:00,23.86,5.32,1013.7,60.4,0,0,177.03,231,
2014-09-07 19:00:00,23.34,0.31,1013.7,62.87,0,0,175.21,232,
2014-09-07 19:05:00,22.98,0,1013.81,62.13,0,0,173.05,229,
2014-09-07 19:10:00,22.82,0,1013.81,63.69,0,0,171.62,231,
2014-09-07 19:15:00,22.64,0,1013.93,66.66,0,0,171.3,226,
2014-09-07 19:20:00,22.53,0,1013.93,65.92,0,0,170.35,231,
2014-09-07 19:25:00,22.01,0,1013.93,68.48,0,0,169.56,227,
2014-09-07 19:30:00,21.83,0,1013.93,68.64,0,0,168.76,228,
2014-09-07 19:35:00,21.78,0,1014.06,70.62,0,0,168.07,228,
2014-09-07 19:40:00,21.59,0,1014.06,66.42,0,0,167.64,226,
2014-09-07 19:45:00,21.62,0,1014.17,69.47,0,0,167.54,228,
2014-09-07 19:50:00,21.44,0,1014.17,72.27,0,0,167.31,230,
2014-09-07 19:55:00,21.15,0,1014.17,71.53,0,0,166.96,229,
2014-09-07 20:00:00,20.92,0,1014.17,72.27,0,0,165.75,230,
2014-09-07 20:05:00,20.76,0,1014.17,73.34,0,0,165.17,230,
2014-09-07 20:10:00,20.76,0,1014.29,71.94,0,0,164.95,230,
2014-09-07 20:15:00,20.73,0,1014.29,72.77,0,0,164.6,228,
2014-09-07 20:20:00,20.66,0,1014.42,73.67,0,0,163.92,231,
2014-09-07 20:25:00,20.53,0,1014.54,73.42,0,0,164.02,226,
2014-09-07 20:30:00,20.58,0,1014.54,74.66,0,0,164.11,232,
2014-09-07 20:35:00,20.53,0,1014.54,73.51,0,0,163.83,227,
2014-09-07 20:40:00,20.34,0,1014.54,75.41,0,0,163.76,230,
2014-09-07 20:45:00,20.37,0,1014.65,73.59,0,0,163.64,230,
2014-09-07 20:50:00,20.27,0,1014.65,76.06,0,0,163.48,227,
2014-09-07 20:55:00,19.67,0,1014.78,79.86,0,0,162.61,228,
2014-09-07 21:00:00,19.67,0,1014.78,77.14,0,0,162.3,231,
2014-09-07 21:05:00,19.9,0,1014.9,75.82,0,0,162.19,231,
2014-09-07 21:10:00,19.8,0,1014.9,76.48,0,0,162.33,227,
2014-09-07 21:15:00,19.85,0,1014.9,77.47,0,0,162.29,227,
2014-09-07 21:20:00,19.74,0,1014.9,76.72,0,0,162.27,227,
2014-09-07 21:25:00,19.8,0,1014.9,76.39,0,0,162.11,226,
2014-09-07 21:30:00,19.69,0,1014.9,78.62,0,0,162.1,228,
2014-09-07 21:35:00,19.46,0,1014.9,78.7,0,0,161.77,230,
2014-09-07 21:40:00,19.41,0,1014.9,78.37,0,0,161.32,229,
2014-09-07 21:45:00,19.64,0,1015.01,77.3,0,0,161.21,230,
2014-09-07 21:50:00,19.69,0,1015.01,76.97,0,0,161.65,230,
2014-09-07 21:55:00,19.74,0,1015.01,76.81,0,0,161.63,230,
2014-09-07 22:00:00,19.48,0,1015.01,77.63,0,0,161.72,230,
2014-09-07 22:05:00,19.07,0,1015.14,80.93,0,0,161.32,227,
2014-09-07 22:10:00,18.99,0,1015.01,80.6,0,0,160.71,226,
2014-09-07 22:15:00,19.02,0,1015.01,80.43,0,0,160.16,231,
2014-09-07 22:20:00,18.65,0,1015.14,81.67,0,0,160.14,229,
2014-09-07 22:25:00,18.78,0,1015.01,81.26,0,0,159.52,229,
2014-09-07 22:30:00,18.65,0,1014.9,81.51,0,0,158.97,230,
2014-09-07 22:35:00,18.68,0,1015.01,81.51,0,0,159.32,228,
2014-09-07 22:40:00,18.73,0,1015.14,81.18,0,0,159.16,227,
2014-09-07 22:45:00,18.57,0,1015.14,82,0,0,159.1,226,
2014-09-07 22:50:00,18.49,0,1015.01,82,0,0,158.62,226,
2014-09-07 22:55:00,18.52,0,1015.01,82,0,0,159.13,228,
2014-09-07 23:00:00,18.52,0,1015.01,81.42,0,0,158.94,228,
2014-09-07 23:05:00,18.47,0,1015.14,81.34,0,0,158.74,230,
2014-09-07 23:10:00,18.49,0,1015.01,81.59,0,0,158.66,226,
2014-09-07 23:15:00,18.36,0,1015.26,81.75,0,0,158.55,227,
2014-09-07 23:20:00,18.52,0,1015.14,81.09,0,0,158.66,227,
2014-09-07 23:25:00,18.49,0,1015.14,81.42,0,0,158.66,230,
2014-09-07 23:30:00,18.39,0,1015.26,82.08,0,0,158.17,231,
2014-09-07 23:35:00,18.47,0,1015.37,81.67,0,0,158.17,227,
2014-09-07 23:40:00,18.31,0,1015.26,82.58,0,0,157.88,227,
2014-09-07 23:45:00,18.29,0,1015.26,82.91,0,0,157.72,230,
2014-09-07 23:50:00,18.23,0,1015.26,83.4,0,0,157.47,227,
2014-09-07 23:55:00,18.18,0,1015.37,83.73,0,0,157.91,226,
2014-09-08 00:00:00,18.18,0,1015.26,83.98,0,0,157.62,230,
2014-09-08 00:05:00,18.13,0,1015.26,84.23,0,0,157.21,227,
2014-09-08 00:10:00,18.02,0,1015.37,84.56,0,0,157.24,226,
2014-09-08 00:15:00,17.97,0,1015.37,84.48,0,0,157.33,229,
2014-09-08 00:20:00,18,0,1015.26,84.31,0,0,156.77,229,
2014-09-08 00:25:00,17.82,0,1015.26,85.63,0,0,156.7,230,
2014-09-08 00:30:00,17.53,0,1015.26,86.78,0,0,156.7,226,
2014-09-08 00:35:00,17.37,0,1015.26,86.95,0,0,156.26,230,
2014-09-08 00:40:00,17.37,0,1015.26,87.44,0,0,155.71,227,
2014-09-08 00:45:00,17.61,0,1015.37,86.12,0,0,155.8,230,
2014-09-08 00:50:00,17.76,0,1015.37,85.3,0,0,155.81,227,
2014-09-08 00:55:00,17.58,0,1015.37,85.79,0,0,155.68,228,
2014-09-08 01:00:00,17.63,0,1015.37,85.88,0,0,156.56,229,
2014-09-08 01:05:00,17.56,0,1015.26,86.21,0,0,155.81,226,
2014-09-08 01:10:00,17.5,0,1015.37,86.95,0,0,156.26,226,
2014-09-08 01:15:00,17.5,0,1015.26,86.7,0,0,155.9,230,
2014-09-08 01:20:00,17.63,0,1015.26,86.37,0,0,156.09,231,
2014-09-08 01:25:00,17.66,0,1015.26,86.21,0,0,155.77,227,
2014-09-08 01:30:00,17.69,0,1015.26,86.21,0,0,155.85,229,
2014-09-08 01:35:00,17.35,0,1015.26,87.69,0,0,155.85,230,
2014-09-08 01:40:00,17.37,0,1015.37,87.44,0,0,156.05,228,
2014-09-08 01:45:00,17.4,0,1015.37,86.95,0,0,155.92,230,
2014-09-08 01:50:00,17.22,0,1015.37,87.77,0,0,155.52,227,
2014-09-08 01:55:00,16.98,0,1015.26,88.68,0,0,155.41,226,
2014-09-08 02:00:00,16.98,0,1015.26,89.09,0,0,154.33,230,
2014-09-08 02:05:00,17.06,0,1015.37,88.6,0,0,155.04,229,
2014-09-08 02:10:00,17.11,0,1015.26,88.18,0,0,154.51,229,
2014-09-08 02:15:00,17.06,0,1015.26,88.35,0,0,154.62,230,
2014-09-08 02:20:00,16.96,0,1015.26,88.68,0,0,154.7,228,
2014-09-08 02:25:00,17.01,0,1015.26,88.35,0,0,154.74,230,
2014-09-08 02:30:00,16.96,0,1015.26,89.01,0,0,154.52,229,
2014-09-08 02:35:00,16.98,0,1015.26,89.01,0,0,154.82,230,
2014-09-08 02:40:00,16.96,0,1015.26,89.17,0,0,154.71,226,
2014-09-08 02:45:00,16.85,0,1015.26,89.92,0,0,154.77,227,
2014-09-08 02:50:00,16.83,0,1015.26,89.92,0,0,154.55,230,
2014-09-08 02:55:00,16.96,0,1015.26,89.67,0,0,154.3,227,
2014-09-08 03:00:00,16.8,0,1015.26,89.92,0,0,154.77,226,
2014-09-08 03:05:00,16.83,0,1015.26,90.25,0,0,154.44,230,
2014-09-08 03:10:00,16.7,0,1015.26,89.83,0,0,154.07,229,
2014-09-08 03:15:00,16.46,0,1015.14,91.15,0,0,153.81,227,
2014-09-08 03:20:00,16.41,0,1015.14,91.24,0,0,153.28,226,
2014-09-08 03:25:00,16.41,0,1015.01,91.24,0,0,152.96,228,
2014-09-08 03:30:00,16.36,0,1015.26,91.81,0,0,153.19,229,
2014-09-08 03:35:00,16.36,0,1015.14,91.4,0,0,153,228,
2014-09-08 03:40:00,16.36,0,1015.01,91.24,0,0,152.85,228,
2014-09-08 03:45:00,16.33,0,1015.01,91.48,0,0,152.91,228,
2014-09-08 03:50:00,16.25,0,1015.14,90.91,0,0,153.12,230,
2014-09-08 03:55:00,16.25,0,1015.01,91.48,0,0,152.69,229,
2014-09-08 04:00:00,16.31,0,1015.01,90.16,0,0,152.93,228,
2014-09-08 04:05:00,16.02,0,1015.01,90.91,0,0,152.85,230,
2014-09-08 04:10:00,16.12,0,1015.14,91.48,0,0,152.41,228,
2014-09-08 04:15:00,16.15,0,1015.14,91.98,0,0,152.74,227,
2014-09-08 04:20:00,16.1,0,1015.14,91.9,0,0,152.47,227,
2014-09-08 04:25:00,16.04,0,1015.14,91.65,0,0,152.57,227,
2014-09-08 04:30:00,15.97,0,1015.14,91.4,0,0,152.17,230,
2014-09-08 04:35:00,15.86,0,1015.01,91.9,0,0,152.29,230,
2014-09-08 04:40:00,15.84,0,1015.01,91.98,0,0,152.09,227,
2014-09-08 04:45:00,15.89,0,1015.14,92.47,0,0,152.13,227,
2014-09-08 04:50:00,15.78,0,1015.01,91.24,0,0,151.92,230,
2014-09-08 04:55:00,15.47,0,1015.01,92.06,0,0,151.44,229,
2014-09-08 05:00:00,15.55,0,1015.14,92.8,0,0,151.5,228,
2014-09-08 05:05:00,15.65,0,1015.01,92.89,0,0,151.31,228,
2014-09-08 05:10:00,15.63,0,1015.01,92.39,0,0,151.63,229,
2014-09-08 05:15:00,15.63,0,1015.14,93.13,0,0,151.68,229,
2014-09-08 05:20:00,15.65,0,1015.14,93.05,0,0,151.51,227,
2014-09-08 05:25:00,15.65,0,1015.14,93.38,0,0,151.15,227,
2014-09-08 05:30:00,15.63,0,1015.01,93.22,0,0,151.66,229,
2014-09-08 05:35:00,15.5,0,1015.01,92.72,0,0,151.28,227,
2014-09-08 05:40:00,15.5,0,1015.14,93.46,0,0,151.58,229,
2014-09-08 05:45:00,15.5,0,1015.14,93.38,0,0,151.28,227,
2014-09-08 05:50:00,15.5,0,1015.26,93.13,0,0,151.07,229,
2014-09-08 05:55:00,15.39,0,1015.37,92.72,0,0,151.13,230,
2014-09-08 06:00:00,15.39,0,1015.26,93.63,0,0,150.88,229,
2014-09-08 06:05:00,15.52,0,1015.26,92.97,0,0,150.96,226,
2014-09-08 06:10:00,15.32,0,1015.37,91.98,0,0,151.19,226,
2014-09-08 06:15:00,15.37,0,1015.37,92.72,0,0,151.27,230,
2014-09-08 06:20:00,15.26,0,1015.26,93.05,0,0,150.99,227,
2014-09-08 06:25:00,15.26,0,1015.37,93.46,0,0,150.77,227,
2014-09-08 06:30:00,15.32,0,1015.5,93.79,0,0,151.51,227,
2014-09-08 06:35:00,15.29,0,1015.37,92.72,0,0,150.48,228,
2014-09-08 06:40:00,15.32,0,1015.5,93.55,0,0,150.66,227,
2014-09-08 06:45:00,15.37,0,1015.5,92.8,0,0,150.89,229,
2014-09-08 06:50:00,15.45,0,1015.62,92.06,0,0,150.28,229,
2014-09-08 06:55:00,15.32,0,1015.73,91.73,0,0,151.68,226,
2014-09-08 07:00:00,15.26,0,1015.73,92.8,0,0,151.48,226,
2014-09-08 07:05:00,15.5,0,1015.73,92.64,0,0,151.44,227,
2014-09-08 07:10:00,15.55,5.01,1015.73,91.48,0,0,152,227,
2014-09-08 07:15:00,15.65,2.5,1015.85,92.23,0,0,152.21,227,
2014-09-08 07:20:00,15.94,7.83,1015.85,91.57,0,0,152.62,227,
2014-09-08 07:25:00,15.97,16.61,1015.73,91.65,0,0,152.83,230,
2014-09-08 07:30:00,15.91,9.71,1015.85,91.81,0,0,153.69,230,
2014-09-08 07:35:00,16.15,11.59,1015.85,91.57,0,0,153.61,226,
2014-09-08 07:40:00,16.36,18.8,1015.85,90.08,0,0,153.92,229,
2014-09-08 07:45:00,16.46,20.06,1015.98,90.66,0,0,154.39,230,
2014-09-08 07:50:00,16.46,28.21,1015.98,90.16,0,0,154.57,229,
2014-09-08 07:55:00,16.54,26.01,1015.98,90.91,0,0,154.89,229,
2014-09-08 08:00:00,16.51,27.89,1015.98,90.58,0,0,154.53,228,
2014-09-08 08:05:00,16.75,37.93,1015.98,89.34,0,0,154.88,229,
2014-09-08 08:10:00,16.96,45.76,1016.09,89.09,0,0,155.58,227,
2014-09-08 08:15:00,17.11,54.85,1016.09,88.18,0,0,156.39,231,
2014-09-08 08:20:00,17.35,55.48,1016.09,88.76,0,0,156.62,229,
2014-09-08 08:25:00,17.32,49.21,1016.09,89.26,0,0,157.41,229,
2014-09-08 08:30:00,17.5,64.57,1016.09,88.1,0,0,158.23,226,
2014-09-08 08:35:00,17.61,72.41,1015.98,87.61,0,0,158.63,228,
2014-09-08 08:40:00,17.63,74.91,1016.09,88.76,0,0,159.21,226,
2014-09-08 08:45:00,17.84,86.2,1016.09,87.53,0,0,159.3,229,
2014-09-08 08:50:00,17.69,95.92,1016.09,87.61,0,0,159.98,229,
2014-09-08 08:55:00,17.48,99.68,1016.09,87.11,0,0,159.87,231,
2014-09-08 09:00:00,17.71,119.43,1016.09,86.29,0,0,159.67,231,
2014-09-08 09:05:00,17.71,126.64,1016.34,87.77,0,0,160.47,226,
2014-09-08 09:10:00,17.69,130.08,1016.34,88.27,0,0,160.23,227,
2014-09-08 09:15:00,17.89,160.18,1016.21,87.03,0,0,160.62,230,
2014-09-08 09:20:00,17.97,140.43,1016.34,88.1,0,0,161.23,227,
2014-09-08 09:25:00,18.26,152.66,1016.21,85.79,0,0,161.83,231,
2014-09-08 09:30:00,18.42,151.4,1016.21,84.89,0,0,162.21,230,
2014-09-08 09:35:00,18.83,161.75,1016.09,83.07,0,0,162.88,227,
2014-09-08 09:40:00,18.88,187.45,1016.21,82.33,0,0,163.31,229,
2014-09-08 09:45:00,19.35,201.56,1016.21,81.59,0,0,164.2,228,
2014-09-08 09:50:00,19.46,207.83,1016.21,82.33,0,0,165.95,226,
2014-09-08 09:55:00,19.69,197.17,1016.21,82.16,0,0,166.68,230,
2014-09-08 10:00:00,19.87,229.77,1016.21,80.93,0,0,167.67,227,
2014-09-08 10:05:00,20.21,289.96,1016.34,79.44,0,0,168.91,231,
2014-09-08 10:10:00,20.53,447.95,1016.34,78.62,0,0,169.76,227,
2014-09-08 10:15:00,21.15,652.89,1016.34,77.3,0,0,171.75,229,
2014-09-08 10:20:00,21.39,404.38,1016.34,76.89,0,0,175.42,227,
2014-09-08 10:25:00,21.33,392.15,1016.21,74.58,0,0,175.73,231,
2014-09-08 10:30:00,21.91,600.2,1016.34,75.16,0,0,177.08,227,
2014-09-08 10:35:00,22.06,442,1016.09,70.95,0,0,177.77,227,
2014-09-08 10:40:00,22.9,533.51,1016.21,74.83,0,0,178.8,230,
2014-09-08 10:45:00,22.85,456.1,1016.09,68.73,0,0,179.85,229,
2014-09-08 10:50:00,23.37,627.57,1016.09,68.56,0,0,179.97,227,
2014-09-08 10:55:00,23.55,351.71,1016.21,67.32,0,0,182.44,229,
2014-09-08 11:00:00,23.44,608.76,1016.21,67.41,0,0,181.27,228,
2014-09-08 11:05:00,23.39,635.43,1016.34,70.62,0,0,182.08,228,
2014-09-08 11:10:00,23.94,569.76,1016.45,66.66,0,0,183.07,229,
2014-09-08 11:15:00,23.73,583.1,1016.34,68.81,0,0,183.78,230,
2014-09-08 11:20:00,25.01,699.4,1016.45,61.63,0,0,184.94,227,
2014-09-08 11:25:00,24.33,741.12,1016.45,65.34,0,0,186.27,228,
2014-09-08 11:30:00,25.06,546.51,1016.34,63.69,0,0,186.94,227,
2014-09-08 11:35:00,25.56,549.93,1016.45,65.18,0,0,187.18,231,
2014-09-08 11:40:00,25.22,688.79,1016.45,63.2,0,0,187.25,228,
2014-09-08 11:45:00,25.56,519.14,1016.45,66.09,0,0,187.37,229,
2014-09-08 11:50:00,25.79,491.84,1016.34,61.47,0,0,187.53,232,
2014-09-08 11:55:00,25.92,474.6,1016.34,59.66,0,0,186.42,232,
2014-09-08 12:00:00,25.92,461.43,1016.34,63.86,0,0,186.66,232,
2014-09-08 12:05:00,25.4,484.94,1016.34,62.54,0,0,186.21,227,
2014-09-08 12:10:00,24.56,426.95,1016.34,67.65,0,0,185.21,232,
2014-09-08 12:15:00,25.53,361.75,1016.45,66.09,0,0,185.13,229,
2014-09-08 12:20:00,25.92,377.42,1016.45,63.69,0,0,185.61,230,
2014-09-08 12:25:00,26.11,521.89,1016.45,62.46,0,0,186.12,230,
2014-09-08 12:30:00,25.87,837.92,1016.34,60.15,0,0,186.35,230,
2014-09-08 12:35:00,25.79,788.32,1016.34,60.23,0,0,185.83,228,
2014-09-08 12:40:00,25.58,434.16,1016.21,59.33,0,0,186.06,228,
2014-09-08 12:45:00,25.11,515.04,1016.34,64.77,0,0,184.05,229,
2014-09-08 12:50:00,25.97,822.53,1016.45,60.31,0,0,186.76,229,
2014-09-08 12:55:00,27.6,773.28,1016.45,56.52,0,0,189.6,228,
2014-09-08 13:00:00,27.94,719.57,1016.45,57.18,0,0,191.23,230,
2014-09-08 13:05:00,27.57,765.42,1016.45,58.91,0,0,192.41,227,
2014-09-08 13:10:00,27.52,733.6,1016.34,54.79,0,0,192.51,229,
2014-09-08 13:15:00,28.33,682.64,1016.34,57.26,0,0,193.12,230,
2014-09-08 13:20:00,27.44,274.28,1016.21,55.7,0,0,192.64,228,
2014-09-08 13:25:00,25.95,682.29,1016.09,60.48,0,0,189.07,227,
2014-09-08 13:30:00,27.13,583.45,1016.34,55.94,0,0,189.4,232,
2014-09-08 13:35:00,27.6,721.29,1016.34,59.24,0,0,190.48,228,
2014-09-08 13:40:00,27.73,279.61,1016.09,56.52,0,0,191.94,231,
2014-09-08 13:45:00,28.02,304.69,1016.21,57.51,0,0,192.63,228,
2014-09-08 13:50:00,26.68,205.01,1015.98,57.02,0,0,190.84,231,
2014-09-08 13:55:00,27.65,722.31,1016.21,50.65,0,0,190.26,230,
2014-09-08 14:00:00,26.94,550.26,1016.09,54.21,0,0,190.2,229,
2014-09-08 14:05:00,26.71,442,1015.98,53.64,0,0,188.78,232,
2014-09-08 14:10:00,27.13,299.67,1016.09,54.21,0,0,188.9,232,
2014-09-08 14:15:00,27.6,778.07,1015.98,50.39,0,0,189.87,231,
2014-09-08 14:20:00,28.62,750.35,1016.09,49.35,0,0,192.93,228,
2014-09-08 14:25:00,28.38,599.18,1016.09,45.71,0,0,194.63,228,
2014-09-08 14:30:00,28.83,767.12,1016.09,49.09,0,0,195.3,228,
2014-09-08 14:35:00,28.88,747.96,1016.09,45.28,0,0,196.05,229,
2014-09-08 14:40:00,27.99,509.91,1015.98,48.92,0,0,196.11,230,
2014-09-08 14:45:00,27.15,382.43,1015.85,48.66,0,0,192.63,228,
2014-09-08 14:50:00,27.94,726.07,1015.98,48.05,0,0,191.95,231,
2014-09-08 14:55:00,27.73,521.2,1016.09,49.35,0,0,192.09,228,
2014-09-08 15:00:00,28.51,720.6,1015.98,47.18,0,0,193.53,230,
2014-09-08 15:05:00,29.06,706.25,1015.98,47.01,0,0,195.51,229,
2014-09-08 15:10:00,29.48,485.88,1016.09,45.8,0,0,197.65,227,
2014-09-08 15:15:00,29.72,401.25,1015.98,45.8,0,0,199.89,232,
2014-09-08 15:20:00,28.07,587.56,1015.73,47.1,0,0,197.43,232,
2014-09-08 15:25:00,28.17,361.75,1015.62,45.36,0,0,195.71,228,
2014-09-08 15:30:00,27.28,279.61,1015.5,48.4,0,0,192.65,231,
2014-09-08 15:35:00,27.57,357.35,1015.73,50.56,0,0,191.08,227,
2014-09-08 15:40:00,28.88,730.53,1015.98,45.97,0,0,193.55,231,
2014-09-08 15:45:00,27.68,392.15,1015.73,47.53,0,0,194.66,229,
2014-09-08 15:50:00,27.68,316.92,1015.62,50.91,0,0,192.92,231,
2014-09-08 15:55:00,27.31,266.14,1015.73,48.31,0,0,190.17,231,
2014-09-08 16:00:00,26.26,220.05,1015.5,52.23,0,0,187.8,227,
2014-09-08 16:05:00,25.77,129.15,1015.5,53.64,0,0,185.48,230,
2014-09-08 16:10:00,25.79,136.98,1015.5,52.65,0,0,183.82,232,
2014-09-08 16:15:00,25.56,129.46,1015.62,54.46,0,0,182.09,230,
2014-09-08 16:20:00,25.71,95.29,1015.62,57.26,0,0,181.23,228,
2014-09-08 16:25:00,25.71,105.01,1015.5,57.1,0,0,180.84,232,
2014-09-08 16:30:00,25.69,157.67,1015.62,55.7,0,0,180.99,230,
2014-09-08 16:35:00,25.79,152.97,1015.73,58.25,0,0,181.33,227,
2014-09-08 16:40:00,25.77,113.79,1015.73,58.91,0,0,181.81,227,
2014-09-08 16:45:00,25.58,102.5,1015.73,59.82,0,0,180.52,230,
2014-09-08 16:50:00,25.29,112.22,1015.62,60.23,0,0,180.42,227,
2014-09-08 16:55:00,25.37,164.26,1015.5,59.66,0,0,179.71,228,
2014-09-08 17:00:00,25.82,206.26,1015.85,59.24,0,0,183.04,229,
2014-09-08 17:05:00,26.55,308.77,1015.85,59.49,0,0,184.55,232,
2014-09-08 17:10:00,27.23,338.55,1015.85,53.88,0,0,187.08,228,
2014-09-08 17:15:00,28.09,342.93,1015.98,53.31,0,0,191.69,227,
2014-09-08 17:20:00,27.89,305.95,1015.73,53.31,0,0,193.86,229,
2014-09-08 17:25:00,27.36,206.26,1015.62,57.51,0,0,192.23,228,
2014-09-08 17:30:00,27.6,226.32,1015.73,54.87,0,0,192,229,
2014-09-08 17:35:00,27.44,215.67,1015.62,56.03,0,0,191.88,232,
2014-09-08 17:40:00,27.15,214.1,1015.73,54.79,0,0,191.9,230,
2014-09-08 17:45:00,26.52,110.97,1015.62,57.18,0,0,188.39,228,
2014-09-08 17:50:00,25.74,124.76,1015.5,58.75,0,0,185.27,227,
2014-09-08 17:55:00,26.05,165.51,1015.73,59.66,0,0,186.07,230,
2014-09-08 18:00:00,26.63,143.88,1015.62,55.61,0,0,187.17,230,
2014-09-08 18:05:00,26.81,110.34,1015.62,54.71,0,0,188.37,227,
2014-09-08 18:10:00,26.94,84.01,1015.62,55.61,0,0,188.29,228,
2014-09-08 18:15:00,26.89,68.33,1015.62,54.79,0,0,188.77,232,
2014-09-08 18:20:00,26.94,52.66,1015.62,56.36,0,0,188.75,232,
2014-09-08 18:25:00,26.92,57.36,1015.62,56.44,0,0,188.6,230,
2014-09-08 18:30:00,26.66,39.81,1015.62,57.43,0,0,188.25,232,
2014-09-08 18:35:00,26.21,48.9,1015.5,58.42,0,0,186.55,227,
2014-09-08 18:40:00,25.84,22.57,1015.62,61.88,0,0,185.34,229,
2014-09-08 18:45:00,25.71,21,1015.62,62.95,0,0,184.55,229,
2014-09-08 18:50:00,25.5,13.79,1015.62,63.2,0,0,183.9,231,
2014-09-08 18:55:00,25.09,25.7,1015.62,64.77,0,0,182.12,227,
2014-09-08 19:00:00,24.67,10.34,1015.5,65.34,0,0,179.01,228,
2014-09-08 19:05:00,24.3,8.46,1015.5,66.75,0,0,177.24,227,
2014-09-08 19:10:00,23.97,0.31,1015.37,68.64,0,0,175.64,229,
2014-09-08 19:15:00,23.68,3.13,1015.37,69.47,0,0,173.89,230,
2014-09-08 19:20:00,23.44,0,1015.5,70.29,0,0,173.43,227,
2014-09-08 19:25:00,23.31,0,1015.62,72.02,0,0,172.21,227,
2014-09-08 19:30:00,23.11,0,1015.62,71.28,0,0,171.1,227,
2014-09-08 19:35:00,23,0,1015.62,73.34,0,0,170.75,229,
2014-09-08 19:40:00,22.71,0,1015.62,74,0,0,170.22,232,
2014-09-08 19:45:00,22.3,0,1015.73,76.06,0,0,170.27,229,
2014-09-08 19:50:00,21.99,0,1015.73,77.55,0,0,169.05,229,
2014-09-08 19:55:00,21.78,0,1015.73,76.97,0,0,168.39,229,
2014-09-08 20:00:00,21.67,0,1015.73,77.47,0,0,167.89,228,
2014-09-08 20:05:00,21.7,0,1015.85,77.8,0,0,167.71,231,
2014-09-08 20:10:00,21.46,0,1015.98,79.2,0,0,167.31,226,
2014-09-08 20:15:00,21.23,0,1015.98,80.27,0,0,166.83,230,
2014-09-08 20:20:00,21.23,0,1015.98,78.78,0,0,165.86,229,
2014-09-08 20:25:00,20.97,0,1016.09,80.35,0,0,165.61,229,
2014-09-08 20:30:00,20.94,0,1015.98,79.2,0,0,164.83,228,
2014-09-08 20:35:00,21.07,0,1016.09,79.36,0,0,164.69,228,
2014-09-08 20:40:00,20.97,0,1016.21,80.35,0,0,164.85,231,
2014-09-08 20:45:00,20.76,0,1016.34,80.27,0,0,164.46,228,
2014-09-08 20:50:00,20.63,0,1016.34,80.76,0,0,164.35,227,
2014-09-08 20:55:00,20.63,0,1016.45,80.76,0,0,164.51,226,
2014-09-08 21:00:00,20.66,0,1016.45,80.68,0,0,164.14,226,
2014-09-08 21:05:00,20.71,0,1016.34,79.94,0,0,163.67,228,
2014-09-08 21:10:00,20.79,0,1016.57,79.86,0,0,164.3,227,
2014-09-08 21:15:00,20.63,0,1016.57,81.09,0,0,163.71,228,
2014-09-08 21:20:00,20.37,0,1016.57,81.75,0,0,163.71,231,
2014-09-08 21:25:00,20.19,0,1016.7,82.33,0,0,163.26,230,
2014-09-08 21:30:00,19.98,0,1016.81,83.32,0,0,163.08,228,
2014-09-08 21:35:00,19.98,0,1016.7,82.91,0,0,162.74,229,
2014-09-08 21:40:00,20.14,0,1016.7,81.92,0,0,162.7,229,
2014-09-08 21:45:00,19.85,0,1016.7,83.65,0,0,162.28,228,
2014-09-08 21:50:00,19.8,0,1016.81,83.65,0,0,162.37,228,
2014-09-08 21:55:00,19.77,0,1016.81,83.98,0,0,162.3,227,
2014-09-08 22:00:00,19.56,0,1016.81,84.89,0,0,161.68,229,
2014-09-08 22:05:00,19.48,0,1016.81,85.22,0,0,161.56,226,
2014-09-08 22:10:00,19.51,0,1016.93,84.97,0,0,161.68,231,
2014-09-08 22:15:00,19.56,0,1016.93,84.97,0,0,161.71,228,
2014-09-08 22:20:00,19.69,0,1016.93,84.48,0,0,161.57,227,
2014-09-08 22:25:00,19.61,0,1016.93,84.8,0,0,161.87,231,
2014-09-08 22:30:00,19.48,0,1016.81,85.55,0,0,161.54,228,
2014-09-08 22:35:00,19.51,0,1016.93,85.46,0,0,161.6,228,
2014-09-08 22:40:00,19.38,0,1016.93,86.04,0,0,161.64,231,
2014-09-08 22:45:00,19.46,0,1016.93,85.63,0,0,161.4,228,
2014-09-08 22:50:00,19.64,0,1016.93,84.97,0,0,161.88,228,
2014-09-08 22:55:00,19.61,0,1016.93,85.13,0,0,161.86,227,
2014-09-08 23:00:00,19.72,0,1016.93,84.15,0,0,161.69,226,
2014-09-08 23:05:00,19.72,0,1017.06,84.31,0,0,162.19,231,
2014-09-08 23:10:00,19.61,0,1016.93,84.72,0,0,161.79,229,
2014-09-08 23:15:00,19.51,0,1017.06,85.22,0,0,161.75,230,
2014-09-08 23:20:00,19.51,0,1017.06,84.89,0,0,161.61,230,
2014-09-08 23:25:00,19.28,0,1017.06,86.21,0,0,161.3,226,
2014-09-08 23:30:00,19.25,0,1017.06,86.12,0,0,161.23,228,
2014-09-08 23:35:00,19.28,0,1017.06,85.96,0,0,160.76,231,
2014-09-08 23:40:00,19.12,0,1017.06,86.29,0,0,160.82,228,
2014-09-08 23:45:00,19.02,0,1017.18,86.54,0,0,160.88,227,
2014-09-08 23:50:00,18.91,0,1017.18,86.87,0,0,160.16,230,
2014-09-08 23:55:00,18.86,0,1017.06,87.03,0,0,160.08,229,
2014-09-09 00:00:00,18.78,0,1016.93,87.2,0,0,159.57,227,
2014-09-09 00:05:00,18.81,0,1017.18,87.28,0,0,160.04,229,
2014-09-09 00:10:00,18.75,0,1017.06,87.2,0,0,159.6,226,
2014-09-09 00:15:00,18.75,0,1017.18,87.03,0,0,159.74,229,
2014-09-09 00:20:00,18.81,0,1017.18,87.69,0,0,159.68,231,
2014-09-09 00:25:00,18.88,0,1017.18,86.87,0,0,159.98,228,
2014-09-09 00:30:00,18.88,0,1017.18,87.53,0,0,159.76,226,
2014-09-09 00:35:00,18.88,0,1017.06,88.18,0,0,159.95,230,
2014-09-09 00:40:00,18.75,0,1017.06,88.35,0,0,160.02,229,
2014-09-09 00:45:00,18.75,0,1016.93,88.6,0,0,159.75,229,
2014-09-09 00:50:00,18.75,0,1017.06,88.43,0,0,159.37,230,
2014-09-09 00:55:00,18.65,0,1017.06,88.43,0,0,159.21,227,
2014-09-09 01:00:00,18.44,0,1016.93,89.01,0,0,158.78,228,
2014-09-09 01:05:00,18.26,0,1017.06,89.42,0,0,158.92,226,
2014-09-09 01:10:00,18.26,0,1016.93,89.26,0,0,157.75,227,
2014-09-09 01:15:00,18.1,0,1016.93,89.67,0,0,157.52,227,
2014-09-09 01:20:00,18,0,1016.93,89.75,0,0,157.57,227,
2014-09-09 01:25:00,17.82,0,1016.81,90.41,0,0,156.84,227,
2014-09-09 01:30:00,17.84,0,1016.93,90.5,0,0,156.48,228,
2014-09-09 01:35:00,17.74,0,1016.93,89.92,0,0,156.56,230,
2014-09-09 01:40:00,17.53,0,1016.81,91.15,0,0,155.91,227,
2014-09-09 01:45:00,17.63,0,1016.81,91.81,0,0,155.7,226,
2014-09-09 01:50:00,17.66,0,1016.81,91.24,0,0,155.78,228,
2014-09-09 01:55:00,17.71,0,1016.93,90.82,0,0,156.03,230,
2014-09-09 02:00:00,17.66,0,1016.93,91.4,0,0,156.34,226,
2014-09-09 02:05:00,17.74,0,1016.93,91.15,0,0,156.44,230,
2014-09-09 02:10:00,17.76,0,1016.81,91.07,0,0,156.19,226,
2014-09-09 02:15:00,17.82,0,1016.81,90.66,0,0,156.61,227,
2014-09-09 02:20:00,17.71,0,1016.93,90.82,0,0,156.41,228,
2014-09-09 02:25:00,17.61,0,1016.7,91.07,0,0,155.98,226,
2014-09-09 02:30:00,17.53,0,1016.93,91.32,0,0,156.44,226,
2014-09-09 02:35:00,17.63,0,1016.81,90.99,0,0,155.69,228,
2014-09-09 02:40:00,17.43,0,1016.81,90.74,0,0,155.95,226,
2014-09-09 02:45:00,17.32,0,1016.81,91.65,0,0,155.56,226,
2014-09-09 02:50:00,17.37,0,1016.93,91.73,0,0,155.55,228,
2014-09-09 02:55:00,17.35,0,1016.93,91.81,0,0,155.4,228,
2014-09-09 03:00:00,17.4,0,1017.06,91.73,0,0,155.02,231,
2014-09-09 03:05:00,17.4,0,1016.93,91.48,0,0,155.53,226,
2014-09-09 03:10:00,17.3,0,1016.81,91.4,0,0,155.06,230,
2014-09-09 03:15:00,17.3,0,1016.81,90.99,0,0,155.66,226,
2014-09-09 03:20:00,17.35,0,1016.81,90.91,0,0,155.52,229,
2014-09-09 03:25:00,17.35,0,1016.81,90.74,0,0,155.67,230,
2014-09-09 03:30:00,17.53,0,1016.81,90.16,0,0,155.95,229,
2014-09-09 03:35:00,17.58,0,1016.81,89.67,0,0,155.7,228,
2014-09-09 03:40:00,17.53,0,1016.81,90.74,0,0,156.25,227,
2014-09-09 03:45:00,17.45,0,1016.57,90.33,0,0,155.92,229,
2014-09-09 03:50:00,17.32,0,1016.57,90.58,0,0,155.98,230,
2014-09-09 03:55:00,17.22,0,1016.57,91.24,0,0,155.76,231,
2014-09-09 04:00:00,17.24,0,1016.57,90.99,0,0,155.58,230,
2014-09-09 04:05:00,17.19,0,1016.57,91.24,0,0,155.25,227,
2014-09-09 04:10:00,17.32,0,1016.57,91.15,0,0,155.4,227,
2014-09-09 04:15:00,17.03,0,1016.45,91.73,0,0,155.35,227,
2014-09-09 04:20:00,17.11,0,1016.45,91.9,0,0,155.17,229,
2014-09-09 04:25:00,17.11,0,1016.57,92.06,0,0,155.08,227,
2014-09-09 04:30:00,17.3,0,1016.7,91.4,0,0,154.99,231,
2014-09-09 04:35:00,17.32,0,1016.81,91.4,0,0,155.95,228,
2014-09-09 04:40:00,17.35,0,1016.81,91.65,0,0,156.08,227,
2014-09-09 04:45:00,17.4,0,1016.7,90.82,0,0,155.55,227,
2014-09-09 04:50:00,17.43,0,1016.57,90.99,0,0,155.91,229,
2014-09-09 04:55:00,17.22,0,1016.7,90.91,0,0,155.35,230,
2014-09-09 05:00:00,17.14,0,1016.7,91.81,0,0,155.29,227,
2014-09-09 05:05:00,17.09,0,1016.7,92.06,0,0,155.09,227,
2014-09-09 05:10:00,17.06,0,1016.81,91.9,0,0,155.31,231,
2014-09-09 05:15:00,16.96,0,1016.7,92.39,0,0,155.01,230,
2014-09-09 05:20:00,16.9,0,1016.7,92.64,0,0,154.73,226,
2014-09-09 05:25:00,16.93,0,1016.7,92.56,0,0,154.48,228,
2014-09-09 05:30:00,16.93,0,1016.7,92.14,0,0,154.16,230,
2014-09-09 05:35:00,17.01,0,1016.81,92.47,0,0,154.35,226,
2014-09-09 05:40:00,17.16,0,1016.7,92.31,0,0,154.83,226,
2014-09-09 05:45:00,17.09,0,1016.57,92.97,0,0,154.89,230,
2014-09-09 05:50:00,17.03,0,1016.7,94.45,0,0,154.67,226,
2014-09-09 05:55:00,16.96,0,1016.7,94.45,0,0,154.73,230,
2014-09-09 06:00:00,17.09,0,1016.81,94.7,0,0,155,227,
2014-09-09 06:05:00,17.09,0,1016.7,94.12,0,0,154.82,226,
2014-09-09 06:10:00,17.03,0,1016.7,95.03,0,0,154.87,228,
2014-09-09 06:15:00,16.93,0,1016.7,94.62,0,0,154.96,229,
2014-09-09 06:20:00,16.9,0,1016.81,95.44,0,0,154.37,226,
2014-09-09 06:25:00,16.93,0,1016.81,94.86,0,0,154.24,228,
2014-09-09 06:30:00,16.93,0,1016.81,94.95,0,0,154.75,228,
2014-09-09 06:35:00,17.06,0,1016.81,95.11,0,0,154.89,226,
2014-09-09 06:40:00,16.9,0,1016.7,94.78,0,0,154.78,230,
2014-09-09 06:45:00,16.9,0,1016.7,94.62,0,0,154.16,226,
2014-09-09 06:50:00,16.77,0,1016.57,94.62,0,0,154.27,229,
2014-09-09 06:55:00,16.9,0,1016.57,94.45,0,0,153.89,226,
2014-09-09 07:00:00,16.88,0,1016.7,94.04,0,0,153.78,229,
2014-09-09 07:05:00,16.98,0,1016.81,94.45,0,0,154.08,227,
2014-09-09 07:10:00,16.98,0,1016.81,94.12,0,0,154.33,227,
2014-09-09 07:15:00,16.98,0,1016.7,94.2,0,0,154.66,230,
2014-09-09 07:20:00,16.96,0,1016.7,94.37,0,0,154.54,229,
2014-09-09 07:25:00,16.83,0,1016.7,94.2,0,0,154.57,228,
2014-09-09 07:30:00,16.9,7.52,1016.7,94.2,0,0,154.49,227,
2014-09-09 07:35:00,16.93,16.3,1016.81,94.45,0,0,154.25,226,
2014-09-09 07:40:00,17.03,38.87,1016.7,94.45,0,0,154.74,226,
2014-09-09 07:45:00,17.14,24.76,1016.81,95.19,0,0,155.25,228,
2014-09-09 07:50:00,17.45,14.1,1016.81,93.96,0,0,156.06,229,
2014-09-09 07:55:00,17.4,24.13,1016.81,92.39,0,0,155.79,226,
2014-09-09 08:00:00,17.37,19.74,1016.81,92.8,0.07,0.07,155.79,228,
2014-09-09 08:05:00,17.37,35.73,1016.93,93.3,0.07,0,156.04,228,
2014-09-09 08:10:00,17.24,52.97,1016.93,92.89,0.07,0,156.67,228,
2014-09-09 08:15:00,17.58,57.05,1016.93,92.39,0.07,0,157.23,227,
2014-09-09 08:20:00,17.82,62.69,1017.06,91.48,0.07,0,157.75,227,
2014-09-09 08:25:00,18.31,89.96,1017.29,90.74,0.07,0,159.22,228,
2014-09-09 08:30:00,18.29,77.74,1017.29,90.66,0.07,0,160.03,229,
2014-09-09 08:35:00,18.36,65.83,1017.06,90.82,0.07,0,159.96,228,
2014-09-09 08:40:00,18.16,73.98,1017.18,91.57,0.07,0,159.97,228,
2014-09-09 08:45:00,18.36,102.19,1017.29,90.74,0.07,0,160.08,229,
2014-09-09 08:50:00,18.78,92.78,1017.29,87.69,0.07,0,160.92,228,
2014-09-09 08:55:00,18.49,78.05,1017.18,87.61,0.07,0,161.26,228,
2014-09-09 09:00:00,18.6,75.23,1017.29,88.93,0.07,0,161.04,228,
2014-09-09 09:05:00,18.62,37.93,1017.42,87.94,0.07,0,161.51,229,
2014-09-09 09:10:00,18.16,56.42,1017.29,88.18,0.07,0,159.91,229,
2014-09-09 09:15:00,18.34,105.95,1017.29,87.86,0.07,0,159.92,228,
2014-09-09 09:20:00,18.78,142.94,1017.54,87.36,0.07,0,161.4,228,
2014-09-09 09:25:00,18.73,113.79,1017.42,85.13,0.07,0,161.27,228,
2014-09-09 09:30:00,18.57,110.34,1017.54,86.37,0.07,0,161.74,228,
2014-09-09 09:35:00,19.04,105.01,1017.65,85.3,0.07,0,162,228,
2014-09-09 09:40:00,19.07,87.77,1017.65,86.04,0.07,0,162.33,228,
2014-09-09 09:45:00,19.09,118.49,1017.65,85.63,0.07,0,162.48,229,
2014-09-09 09:50:00,19.25,122.56,1017.65,86.04,0.07,0,162.71,228,
2014-09-09 09:55:00,19.46,136.67,1017.78,85.22,0.07,0,163.06,228,
2014-09-09 10:00:00,19.51,147.01,1017.65,84.15,0.07,0,163.76,228,
2014-09-09 10:05:00,19.33,166.14,1017.65,85.55,0.07,0,163.69,228,
2014-09-09 10:10:00,19.43,227.26,1017.78,84.48,0.07,0,164.14,229,
2014-09-09 10:15:00,19.82,309.08,1017.78,82.58,0.07,0,165.7,228,
2014-09-09 10:20:00,20.63,483.68,1017.78,81.75,0.07,0,168.9,229,
2014-09-09 10:25:00,21.62,540.01,1017.78,77.71,0.07,0,171.83,228,
2014-09-09 10:30:00,21.91,310.96,1017.78,77.14,0.07,0,173.91,229,
2014-09-09 10:35:00,20.76,321.31,1017.54,78.37,0.07,0,171.92,228,
2014-09-09 10:40:00,20.4,243.25,1017.78,83.32,0.07,0,170.11,229,
2014-09-09 10:45:00,20.94,250.15,1017.9,81.18,0.07,0,170.57,229,
2014-09-09 10:50:00,21.49,245.76,1017.9,79.86,0.07,0,171,229,
2014-09-09 10:55:00,21.59,215.35,1017.9,77.47,0.07,0,171.21,228,
2014-09-09 11:00:00,21.57,252.34,1017.9,79.03,0.07,0,171.42,229,
2014-09-09 11:05:00,21.7,286.82,1017.9,76.64,0.07,0,171.42,228,
2014-09-09 11:10:00,20.87,210.02,1017.9,80.1,0.07,0,170.53,229,
2014-09-09 11:15:00,20.45,247.01,1017.9,79.44,0.07,0,169.98,228,
2014-09-09 11:20:00,20.66,411.28,1017.9,81.26,0.07,0,169.66,228,
2014-09-09 11:25:00,21.05,351.4,1017.9,78.13,0.07,0,170.63,228,
2014-09-09 11:30:00,20.66,423.5,1017.78,78.78,0.07,0,170.44,228,
2014-09-09 11:35:00,21.05,352.65,1017.78,78.95,0.07,0,170.76,228,
2014-09-09 11:40:00,20.84,301.87,1017.9,78.04,0.07,0,171.01,229,
2014-09-09 11:45:00,21.02,330.39,1017.78,76.48,0.07,0,171.1,229,
2014-09-09 11:50:00,20.94,302.18,1017.9,77.05,0.07,0,171.2,228,
2014-09-09 11:55:00,21.05,258.3,1017.9,77.05,0.07,0,172.19,228,
2014-09-09 12:00:00,21.39,390.58,1017.65,76.89,0.07,0,172.46,229,
2014-09-09 12:05:00,22.09,690.51,1017.78,72.35,0.07,0,173.21,229,
2014-09-09 12:10:00,22.19,775,1017.9,73.67,0.07,0,176.75,228,
2014-09-09 12:15:00,23.47,607.73,1017.78,72.02,0.07,0,178.56,229,
2014-09-09 12:20:00,24.64,376.79,1017.9,66.33,0.07,0,182.07,228,
2014-09-09 12:25:00,23.73,368.01,1017.78,69.63,0.07,0,182.5,229,
2014-09-09 12:30:00,22.66,356.1,1017.65,72.77,0.07,0,179.58,229,
2014-09-09 12:35:00,23.13,339.17,1017.65,70.37,0.07,0,178.41,228,
2014-09-09 12:40:00,22.85,364.88,1017.54,72.27,0.07,0,176.87,228,
2014-09-09 12:45:00,22.85,429.46,1017.54,71.03,0.07,0,176.61,229,
2014-09-09 12:50:00,23.44,476.48,1017.65,67.41,0.07,0,178.05,229,
2014-09-09 12:55:00,23.7,374.91,1017.54,69.3,0.07,0,178.44,229,
2014-09-09 13:00:00,24.28,644.67,1017.65,65.51,0.07,0,179.52,229,
2014-09-09 13:05:00,25.32,689.82,1017.9,64.77,0.07,0,183.22,229,
2014-09-09 13:10:00,25.14,678.87,1017.65,64.44,0.07,0,184.61,229,
2014-09-09 13:15:00,25.56,719.92,1017.78,61.88,0.07,0,186.75,228,
2014-09-09 13:20:00,25.11,675.12,1017.65,67.32,0.07,0,186.15,229,
2014-09-09 13:25:00,24.17,253.6,1017.29,62.29,0.07,0,185.17,229,
2014-09-09 13:30:00,24.64,385.88,1017.42,64.93,0.07,0,182.9,229,
2014-09-09 13:35:00,24.04,166.76,1017.42,64.68,0.07,0,182.01,229,
2014-09-09 13:40:00,23.34,125.7,1017.06,68.56,0.07,0,179.27,229,
2014-09-09 13:45:00,22.45,116.29,1017.18,69.47,0.07,0,176.3,228,
2014-09-09 13:50:00,22.92,153.6,1017.18,67.08,0.07,0,174.89,228,
2014-09-09 13:55:00,22.66,154.23,1017.06,70.04,0.07,0,173.94,229,
2014-09-09 14:00:00,23.78,809.87,1017.29,64.11,0.07,0,176.24,229,
2014-09-09 14:05:00,24.2,711.03,1017.29,63.45,0.07,0,178.85,229,
2014-09-09 14:10:00,25.79,698.37,1017.29,64.77,0.07,0,184.13,229,
2014-09-09 14:15:00,25.22,861.87,1016.93,61.22,0.07,0,186.59,229,
2014-09-09 14:20:00,25.56,772.25,1016.93,59.66,0.07,0,187.32,229,
2014-09-09 14:25:00,24.62,290.58,1016.7,64.02,0.07,0,186.69,229,
2014-09-09 14:30:00,24.15,191.84,1016.57,64.35,0.07,0,183.96,229,
2014-09-09 14:35:00,24.41,174.29,1016.57,62.05,0.07,0,180.85,228,
2014-09-09 14:40:00,23.65,216.29,1016.7,64.85,0.07,0,179.09,229,
2014-09-09 14:45:00,23.52,369.58,1016.57,64.68,0.07,0,177.51,229,
2014-09-09 14:50:00,24.2,214.73,1016.7,63.61,0.07,0,179.02,229,
2014-09-09 14:55:00,23.63,156.1,1016.45,67.74,0.07,0,178.08,230,
2014-09-09 15:00:00,23.16,174.6,1016.45,67.08,0.07,0,176.75,229,
2014-09-09 15:05:00,23.13,509.57,1016.57,65.51,0.07,0,175.49,229,
2014-09-09 15:10:00,24.12,396.23,1016.57,64.27,0.07,0,178.34,230,
2014-09-09 15:15:00,24.56,668.62,1016.7,60.89,0.07,0,181.27,229,
2014-09-09 15:20:00,24.8,457.67,1016.45,61.06,0.07,0,183.53,230,
2014-09-09 15:25:00,24.59,222.56,1016.45,56.6,0.07,0,182.88,229,
2014-09-09 15:30:00,24.33,253.91,1016.57,60.81,0.07,0,180.42,229,
2014-09-09 15:35:00,24.56,577.29,1016.7,57.1,0.07,0,181.87,228,
2014-09-09 15:40:00,24.59,538.29,1016.7,54.71,0.07,0,182.96,230,
2014-09-09 15:45:00,25.29,481.81,1016.7,56.19,0.07,0,184.89,230,
2014-09-09 15:50:00,24.07,227.89,1016.57,60.81,0.07,0,183.29,230,
2014-09-09 15:55:00,24.02,199.05,1016.45,60.89,0.07,0,181.35,229,
2014-09-09 16:00:00,24.23,212.22,1016.57,61.22,0.07,0,180.27,230,
2014-09-09 16:05:00,23.84,285.57,1016.34,61.39,0.07,0,178.81,229,
2014-09-09 16:10:00,23.86,264.88,1016.45,60.89,0.07,0,178.83,230,
2014-09-09 16:15:00,24.15,199.68,1016.57,62.79,0.07,0,179.21,228,
2014-09-09 16:20:00,23.94,185.89,1016.34,58.42,0.07,0,178.58,230,
2014-09-09 16:25:00,23.44,184,1016.21,60.15,0.07,0,176.4,229,
2014-09-09 16:30:00,22.79,171.78,1016.21,62.38,0.07,0,174.94,230,
2014-09-09 16:35:00,22.92,144.82,1016.34,63.61,0.07,0,174,229,
2014-09-09 16:40:00,22.79,156.42,1016.34,63.78,0.07,0,173.9,229,
2014-09-09 16:45:00,22.87,156.73,1016.34,62.54,0.07,0,173.1,229,
2014-09-09 16:50:00,22.9,191.84,1016.34,60.89,0.07,0,173.37,228,
2014-09-09 16:55:00,22.9,182.12,1016.34,60.89,0.07,0,173.42,228,
2014-09-09 17:00:00,23.03,156.42,1016.21,63.28,0.07,0,173.9,229,
2014-09-09 17:05:00,22.92,135.73,1016.34,62.79,0.07,0,174.06,229,
2014-09-09 17:10:00,23.11,146.07,1016.34,62.05,0.07,0,174.02,229,
2014-09-09 17:15:00,23.18,126.64,1016.34,65.51,0.07,0,174.32,229,
2014-09-09 17:20:00,23.24,178.99,1016.45,61.8,0.07,0,175.82,228,
2014-09-09 17:25:00,23.34,240.12,1016.21,59.49,0.07,0,176.91,230,
2014-09-09 17:30:00,23.6,170.53,1016.34,60.56,0.07,0,177.82,229,
2014-09-09 17:35:00,23.37,140.43,1016.21,60.64,0.07,0,178.03,229,
2014-09-09 17:40:00,23.44,170.84,1016.34,60.07,0.07,0,178.27,229,
2014-09-09 17:45:00,23.21,136.35,1016.09,58.66,0.07,0,177.79,229,
2014-09-09 17:50:00,22.71,131.97,1016.21,59.9,0.07,0,176.21,229,
2014-09-09 17:55:00,22.38,90.9,1016.09,59.41,0.07,0,174.75,229,
2014-09-09 18:00:00,22.58,73.98,1016.21,59.99,0.07,0,173.63,229,
2014-09-09 18:05:00,22.66,87.14,1016.21,58.66,0.07,0,173.31,231,
2014-09-09 18:10:00,22.71,89.65,1016.45,60.81,0.07,0,174.09,229,
2014-09-09 18:15:00,22.71,81.18,1016.45,59.74,0.07,0,175.03,229,
2014-09-09 18:20:00,22.82,89.33,1016.45,59.33,0.07,0,175.21,229,
2014-09-09 18:25:00,22.56,83.07,1016.45,59.41,0.07,0,175.01,227,
2014-09-09 18:30:00,22.35,61.44,1016.45,60.97,0.07,0,173.78,229,
2014-09-09 18:35:00,22.17,44.82,1016.45,60.73,0.07,0,173.2,229,
2014-09-09 18:40:00,22.19,51.09,1016.45,60.48,0.07,0,172.85,230,
2014-09-09 18:45:00,21.46,39.49,1016.34,62.54,0.07,0,170.51,229,
2014-09-09 18:50:00,21.57,24.45,1016.57,63.2,0.07,0,170.2,228,
2014-09-09 18:55:00,21.44,22.25,1016.45,64.85,0.07,0,169.55,228,
2014-09-09 19:00:00,21.02,19.74,1016.45,63.37,0.07,0,168.33,228,
2014-09-09 19:05:00,20.84,7.83,1016.45,64.19,0.07,0,167.22,228,
2014-09-09 19:10:00,20.71,3.44,1016.45,63.45,0.07,0,166.1,229,
2014-09-09 19:15:00,20.66,3.76,1016.45,64.19,0.07,0,165.76,228,
2014-09-09 19:20:00,20.47,0,1016.34,66.66,0.07,0,164.14,228,
2014-09-09 19:25:00,20.32,0,1016.34,65.43,0.07,0,163.64,228,
2014-09-09 19:30:00,20.16,0,1016.45,68.15,0.07,0,163.48,228,
2014-09-09 19:35:00,19.98,0,1016.7,67.24,0.07,0,163,230,
2014-09-09 19:40:00,19.82,0,1016.7,67.74,0.07,0,162.14,229,
2014-09-09 19:45:00,19.77,0,1016.7,67.82,0.07,0,162.35,228,
2014-09-09 19:50:00,19.74,0,1016.81,67.9,0.07,0,162.1,228,
2014-09-09 19:55:00,19.77,0,1016.93,70.37,0.07,0,162.41,228,
2014-09-09 20:00:00,19.77,0,1016.93,69.71,0.07,0,162.32,229,
2014-09-09 20:05:00,19.77,0,1017.06,68.56,0.07,0,162.59,228,
2014-09-09 20:10:00,19.64,0,1017.06,69.3,0.07,0,162.11,228,
2014-09-09 20:15:00,19.41,0,1017.06,69.88,0.07,0,161.87,229,
2014-09-09 20:20:00,19.17,0,1017.06,70.04,0.07,0,161.39,228,
2014-09-09 20:25:00,18.94,0,1017.06,71.78,0.07,0,160.57,227,
2014-09-09 20:30:00,18.75,0,1017.06,71.2,0.07,0,159.77,228,
2014-09-09 20:35:00,18.73,0,1017.18,71.53,0.07,0,159.75,230,
2014-09-09 20:40:00,18.68,0,1017.29,70.37,0.07,0,159.48,229,
2014-09-09 20:45:00,18.7,0,1017.29,73.26,0.07,0,159.04,228,
2014-09-09 20:50:00,18.39,0,1017.29,74.41,0.07,0,158.38,229,
2014-09-09 20:55:00,18.13,0,1017.18,74.91,0.07,0,157.98,229,
2014-09-09 21:00:00,18.1,0,1017.29,72.77,0.07,0,157.72,230,
2014-09-09 21:05:00,18.29,0,1017.18,74.33,0.07,0,157.67,229,
2014-09-09 21:10:00,17.89,0,1017.29,75.24,0.07,0,157.3,229,
2014-09-09 21:15:00,17.71,0,1017.29,76.15,0.07,0,156.75,229,
2014-09-09 21:20:00,17.5,0,1017.18,76.15,0.07,0,155.83,228,
2014-09-09 21:25:00,17.45,0,1017.42,75.73,0.07,0,156.31,229,
2014-09-09 21:30:00,17.63,0,1017.29,76.06,0.07,0,155.76,229,
2014-09-09 21:35:00,17.32,0,1017.29,77.8,0.07,0,155.82,228,
2014-09-09 21:40:00,17.27,0,1017.42,77.55,0.07,0,155.25,230,
2014-09-09 21:45:00,17.27,0,1017.42,76.72,0.07,0,155.19,228,
2014-09-09 21:50:00,17.22,0,1017.42,76.81,0.07,0,155.06,229,
2014-09-09 21:55:00,16.9,0,1017.29,78.46,0.07,0,154.28,228,
2014-09-09 22:00:00,16.75,0,1017.29,79.03,0.07,0,153.95,228,
2014-09-09 22:05:00,16.93,0,1017.42,78.29,0.07,0,154.04,228,
2014-09-09 22:10:00,17.01,0,1017.42,77.8,0.07,0,154.16,228,
2014-09-09 22:15:00,16.85,0,1017.42,79.11,0.07,0,154.08,229,
2014-09-09 22:20:00,16.7,0,1017.29,78.54,0.07,0,153.61,228,
2014-09-09 22:25:00,16.54,0,1017.29,78.95,0.07,0,153.68,228,
2014-09-09 22:30:00,16.54,0,1017.42,78.37,0.07,0,153.07,229,
2014-09-09 22:35:00,16.36,0,1017.42,79.69,0.07,0,153.42,228,
2014-09-09 22:40:00,16.31,0,1017.42,80.6,0.07,0,153.26,228,
2014-09-09 22:45:00,16.23,0,1017.42,81.01,0.07,0,152.83,228,
2014-09-09 22:50:00,15.94,0,1017.42,81.75,0.07,0,152.73,228,
2014-09-09 22:55:00,15.84,0,1017.54,82.66,0.07,0,152.28,228,
2014-09-09 23:00:00,15.58,0,1017.54,83.82,0.07,0,152.08,228,
2014-09-09 23:05:00,15.45,0,1017.42,83.65,0.07,0,151.38,228,
2014-09-09 23:10:00,15.37,0,1017.42,83.24,0.07,0,150.98,230,
2014-09-09 23:15:00,15.65,0,1017.54,83.07,0.07,0,151.76,228,
2014-09-09 23:20:00,15.91,0,1017.54,81.92,0.07,0,152.14,228,
2014-09-09 23:25:00,15.89,0,1017.42,81.75,0.07,0,151.63,228,
2014-09-09 23:30:00,15.86,0,1017.29,79.77,0.07,0,151.97,229,
2014-09-09 23:35:00,15.78,0,1017.42,81.92,0.07,0,151.97,228,
2014-09-09 23:40:00,15.58,0,1017.29,81.09,0.07,0,151.83,228,
2014-09-09 23:45:00,15.71,0,1017.42,82.25,0.07,0,151.68,228,
2014-09-09 23:50:00,15.73,0,1017.54,80.35,0.07,0,151.7,229,
2014-09-09 23:55:00,16.02,0,1017.42,77.71,0.07,0,151.91,229,
2014-09-10 00:00:00,16.1,0,1017.42,78.95,0.07,0,151.91,227,
2014-09-10 00:05:00,15.78,0,1017.29,79.69,0.07,0,151.99,228,
2014-09-10 00:10:00,15.71,0,1017.29,79.69,0.07,0,152.19,228,
2014-09-10 00:15:00,15.65,0,1017.18,80.85,0.07,0,151.76,229,
2014-09-10 00:20:00,15.76,0,1017.18,78.13,0.07,0,151.79,228,
2014-09-10 00:25:00,15.45,0,1017.29,81.26,0.07,0,151.65,228,
2014-09-10 00:30:00,15.39,0,1017.29,82.66,0.07,0,151.25,228,
2014-09-10 00:35:00,15.52,0,1017.29,79.77,0.07,0,150.95,228,
2014-09-10 00:40:00,15.58,0,1017.29,78.7,0.07,0,150.19,228,
2014-09-10 00:45:00,15.55,0,1017.42,80.27,0.07,0,151.3,228,
2014-09-10 00:50:00,15.29,0,1017.29,81.92,0.07,0,151,228,
2014-09-10 00:55:00,15.32,0,1017.29,81.09,0.07,0,150.92,229,
2014-09-10 01:00:00,15.32,0,1017.18,82.16,0.07,0,150.27,228,
2014-09-10 01:05:00,15.29,0,1017.18,82.66,0.07,0,150.77,229,
2014-09-10 01:10:00,15.26,0,1017.29,82.5,0.07,0,150.38,229,
2014-09-10 01:15:00,15.29,0,1017.29,82,0.07,0,150.55,228,
2014-09-10 01:20:00,15.24,0,1017.18,83.57,0.07,0,150.49,228,
2014-09-10 01:25:00,15.05,0,1017.18,84.23,0.07,0,150.03,228,
2014-09-10 01:30:00,15.08,0,1017.18,83.4,0.07,0,150.26,228,
2014-09-10 01:35:00,14.87,0,1017.18,84.64,0.07,0,149.43,229,
2014-09-10 01:40:00,14.82,0,1017.18,83.98,0.07,0,149.09,228,
2014-09-10 01:45:00,14.85,0,1017.18,83.73,0.07,0,148.9,229,
2014-09-10 01:50:00,14.82,0,1017.18,83.82,0.07,0,148.56,229,
2014-09-10 01:55:00,14.61,0,1017.18,84.89,0.07,0,148.57,228,
2014-09-10 02:00:00,14.38,0,1017.29,85.46,0.07,0,148.28,228,
2014-09-10 02:05:00,14.27,0,1017.18,85.88,0.07,0,147.28,228,
2014-09-10 02:10:00,14.25,0,1017.18,86.45,0.07,0,147.19,228,
2014-09-10 02:15:00,14.09,0,1017.06,86.95,0.07,0,146.97,229,
2014-09-10 02:20:00,14.17,0,1017.18,86.29,0.07,0,147.09,228,
2014-09-10 02:25:00,13.88,0,1017.06,87.36,0.07,0,146.19,229,
2014-09-10 02:30:00,13.86,0,1017.06,87.94,0.07,0,146.77,228,
2014-09-10 02:35:00,13.99,0,1017.06,87.28,0.07,0,146.74,229,
2014-09-10 02:40:00,14.01,0,1017.06,87.36,0.07,0,146.79,229,
2014-09-10 02:45:00,14.12,0,1017.18,87.69,0.07,0,147.15,228,
2014-09-10 02:50:00,14.38,0,1017.06,86.95,0.07,0,147.48,228,
2014-09-10 02:55:00,14.43,0,1016.93,85.3,0.07,0,147.66,229,
2014-09-10 03:00:00,14.46,0,1016.93,85.79,0.07,0,147.32,228,
2014-09-10 03:05:00,14.3,0,1016.81,85.79,0.07,0,147.59,228,
2014-09-10 03:10:00,14.33,0,1016.81,86.12,0.07,0,147.56,227,
2014-09-10 03:15:00,14.17,0,1016.7,85.88,0.07,0,146.83,228,
2014-09-10 03:20:00,13.93,0,1016.7,86.54,0.07,0,146.69,229,
2014-09-10 03:25:00,13.83,0,1016.81,86.7,0.07,0,146.63,228,
2014-09-10 03:30:00,13.65,0,1016.81,87.61,0.07,0,146.42,229,
2014-09-10 03:35:00,13.57,0,1016.93,87.86,0.07,0,146.24,227,
2014-09-10 03:40:00,13.49,0,1016.93,87.94,0.07,0,145.27,228,
2014-09-10 03:45:00,13.54,0,1016.93,87.77,0.07,0,145.2,228,
2014-09-10 03:50:00,13.6,0,1016.81,87.11,0.07,0,145.38,228,
2014-09-10 03:55:00,13.54,0,1016.81,87.86,0.07,0,145.94,228,
2014-09-10 04:00:00,13.57,0,1016.7,87.94,0.07,0,145.69,228,
2014-09-10 04:05:00,13.73,0,1016.7,87.28,0.07,0,145.89,228,
2014-09-10 04:10:00,13.86,0,1016.81,86.21,0.07,0,146.15,229,
2014-09-10 04:15:00,13.93,0,1016.81,86.12,0.07,0,146.58,229,
2014-09-10 04:20:00,14.04,0,1016.93,86.29,0.07,0,147.1,228,
2014-09-10 04:25:00,14.25,0,1016.81,85.46,0.07,0,147.28,228,
2014-09-10 04:30:00,14.35,0,1016.81,84.48,0.07,0,147.59,227,
2014-09-10 04:35:00,14.35,0,1016.57,83.32,0.07,0,147.37,228,
2014-09-10 04:40:00,14.22,0,1016.57,84.23,0.07,0,147.38,227,
2014-09-10 04:45:00,14.12,0,1016.7,84.64,0.07,0,147.4,228,
2014-09-10 04:50:00,14.19,0,1016.7,85.96,0.07,0,147.46,228,
2014-09-10 04:55:00,14.12,0,1016.7,85.71,0.07,0,147.5,227,
2014-09-10 05:00:00,14.06,0,1016.57,84.8,0.07,0,146.83,229,
2014-09-10 05:05:00,13.91,0,1016.57,84.72,0.07,0,146.69,228,
2014-09-10 05:10:00,13.86,0,1016.45,84.56,0.07,0,146.33,229,
2014-09-10 05:15:00,13.93,0,1016.57,85.22,0.07,0,146.51,227,
2014-09-10 05:20:00,13.93,0,1016.45,85.22,0.07,0,146.84,228,
2014-09-10 05:25:00,13.99,0,1016.45,85.96,0.07,0,147.12,228,
2014-09-10 05:30:00,13.86,0,1016.45,84.48,0.07,0,146.77,228,
2014-09-10 05:35:00,13.75,0,1016.45,85.88,0.07,0,146.55,229,
2014-09-10 05:40:00,13.83,0,1016.34,85.13,0.07,0,145.91,229,
2014-09-10 05:45:00,13.88,0,1016.34,84.56,0.07,0,146.49,228,
2014-09-10 05:50:00,13.67,0,1016.21,84.97,0.07,0,145.52,228,
2014-09-10 05:55:00,13.7,0,1016.21,85.88,0.07,0,145.6,228,
2014-09-10 06:00:00,13.78,0,1016.34,86.45,0.07,0,146.14,228,
2014-09-10 06:05:00,13.8,0,1016.21,84.56,0.07,0,146.44,228,
2014-09-10 06:10:00,13.7,0,1016.09,84.72,0.07,0,145.57,228,
2014-09-10 06:15:00,13.86,0,1016.21,85.88,0.07,0,146.03,229,
2014-09-10 06:20:00,13.91,0,1016.21,84.8,0.07,0,146.41,227,
2014-09-10 06:25:00,13.78,0,1016.21,85.46,0.07,0,146.6,229,
2014-09-10 06:30:00,13.75,0,1016.21,86.04,0.07,0,146.07,228,
2014-09-10 06:35:00,13.96,0,1016.21,85.13,0.07,0,146.6,228,
2014-09-10 06:40:00,14.01,0,1016.21,84.48,0.07,0,146.71,228,
2014-09-10 06:45:00,14.06,0,1016.21,85.38,0.07,0,146.8,228,
2014-09-10 06:50:00,14.01,0,1016.34,85.63,0.07,0,147.39,228,
2014-09-10 06:55:00,14.19,0,1016.21,85.55,0.07,0,147.31,228,
2014-09-10 07:00:00,14.06,0,1016.21,85.13,0.07,0,147.35,228,
2014-09-10 07:05:00,14.22,0,1016.21,85.05,0,0,147.91,229,
2014-09-10 07:10:00,14.3,0,1016.21,84.56,0,0,147.96,227,
2014-09-10 07:15:00,14.46,0,1016.21,84.31,0,0,148.07,231,
2014-09-10 07:20:00,14.4,0,1016.21,83.65,0,0,148.24,227,
2014-09-10 07:25:00,14.25,0,1016.21,84.15,0,0,148.01,227,
2014-09-10 07:30:00,14.27,0,1016.21,84.31,0,0,148.53,230,
2014-09-10 07:35:00,14.17,4.7,1016.09,84.64,0,0,148.52,228,
2014-09-10 07:40:00,14.25,14.73,1016.09,82.99,0,0,148.37,228,
2014-09-10 07:45:00,14.3,18.18,1016.09,83.16,0,0,147.78,230,
2014-09-10 07:50:00,14.19,33.54,1016.09,82.33,0,0,147.9,231,
2014-09-10 07:55:00,14.3,57.05,1016.09,83.98,0,0,148.62,226,
2014-09-10 08:00:00,14.01,61.12,1016.09,86.54,0,0,148.69,227,
2014-09-10 08:05:00,14.19,86.83,1016.21,83.4,0,0,149.47,229,
2014-09-10 08:10:00,14.12,76.17,1016.21,84.48,0,0,149.41,227,
2014-09-10 08:15:00,14.51,72.09,1016.21,83.73,0,0,150.32,229,
2014-09-10 08:20:00,14.74,83.07,1016.09,82.91,0,0,151.81,230,
2014-09-10 08:25:00,14.82,114.73,1016.09,81.01,0,0,151.98,230,
2014-09-10 08:30:00,14.66,121.62,1016.21,81.67,0,0,152.21,227,
2014-09-10 08:35:00,15.18,98.11,1016.34,82.16,0,0,152.71,228,
2014-09-10 08:40:00,15.24,89.33,1016.34,80.76,0,0,153.14,229,
2014-09-10 08:45:00,15.26,60.81,1016.45,81.34,0,0,153.25,230,
2014-09-10 08:50:00,15.24,56.42,1016.34,81.26,0,0,152.91,229,
2014-09-10 08:55:00,15.26,61.12,1016.45,81.34,0,0,152.52,228,
2014-09-10 09:00:00,15.26,83.69,1016.57,81.34,0,0,153.37,227,
2014-09-10 09:05:00,15.45,90.59,1016.57,79.61,0,0,153.12,231,
2014-09-10 09:10:00,15.5,98.74,1016.45,80.27,0,0,153.41,227,
2014-09-10 09:15:00,15.58,95.92,1016.45,81.59,0,0,154.08,230,
2014-09-10 09:20:00,15.37,93.41,1016.34,81.51,0,0,153.46,229,
2014-09-10 09:25:00,15.71,89.96,1016.45,81.67,0,0,153.83,228,
2014-09-10 09:30:00,15.68,90.9,1016.45,80.93,0,0,154.14,228,
2014-09-10 09:35:00,15.68,88.08,1016.34,80.93,0,0,154.41,227,
2014-09-10 09:40:00,15.68,136.04,1016.21,80.27,0,0,153.9,229,
2014-09-10 09:45:00,15.84,163.63,1016.45,80.1,0,0,154.62,229,
2014-09-10 09:50:00,16.28,138.86,1016.45,77.47,0,0,155.49,227,
2014-09-10 09:55:00,16.15,115.35,1016.57,78.13,0,0,156.12,231,
2014-09-10 10:00:00,15.84,139.8,1016.45,79.69,0,0,155.12,231,
2014-09-10 10:05:00,15.94,165.19,1016.57,80.35,0,0,155.43,228,
2014-09-10 10:10:00,16.7,274.91,1016.57,77.88,0,0,157.09,230,
2014-09-10 10:15:00,17.37,252.66,1016.45,76.89,0,0,159.66,229,
2014-09-10 10:20:00,17.76,267.07,1016.45,75.41,0,0,161.73,230,
2014-09-10 10:25:00,18.57,314.41,1016.45,73.42,0,0,163.17,227,
2014-09-10 10:30:00,18.91,444.82,1016.45,67.82,0,0,166.14,231,
2014-09-10 10:35:00,18.52,555.06,1016.45,68.97,0,0,165.53,226,
2014-09-10 10:40:00,18.81,510.94,1016.45,70.54,0,0,167.13,231,
2014-09-10 10:45:00,19.82,545.48,1016.45,69.3,0,0,169.11,228,
2014-09-10 10:50:00,19.82,442.62,1016.45,67.65,0,0,171.15,228,
2014-09-10 10:55:00,19.85,447.32,1016.34,66.17,0,0,171.14,227,
2014-09-10 11:00:00,19.69,634.75,1016.21,70.79,0,0,171.35,227,
2014-09-10 11:05:00,20.29,608.07,1016.34,66.42,0,0,173.11,230,
2014-09-10 11:10:00,19.95,378.04,1016.21,68.97,0,0,172.52,227,
2014-09-10 11:15:00,19.93,561.56,1016.34,67.32,0,0,172.1,232,
2014-09-10 11:20:00,20.68,594.73,1016.34,66.17,0,0,172.67,228,
2014-09-10 11:25:00,20.79,633.04,1016.21,64.85,0,0,173.6,230,
2014-09-10 11:30:00,20.79,678.2,1015.98,60.97,0,0,173.96,227,
2014-09-10 11:35:00,20.87,661.43,1016.09,63.53,0,0,175.01,231,
2014-09-10 11:40:00,20.68,657.32,1015.98,67.16,0,0,175.94,229,
2014-09-10 11:45:00,21.7,669.98,1015.98,60.15,0,0,176.55,231,
2014-09-10 11:50:00,21.33,649.12,1015.73,67.82,0,0,175.8,231,
2014-09-10 11:55:00,21.07,499.05,1015.73,57.76,0,0,176.04,229,
2014-09-10 12:00:00,20.19,647.06,1015.85,63.2,0,0,173.35,229,
2014-09-10 12:05:00,21.2,512.64,1015.85,60.81,0,0,173.94,228,
2014-09-10 12:10:00,22.09,564.98,1015.98,55.28,0,0,175.59,227,
2014-09-10 12:15:00,21.78,664.51,1015.98,60.48,0,0,175.73,231,
2014-09-10 12:20:00,22.27,820.82,1016.09,59,0,0,177.17,231,
2014-09-10 12:25:00,21.7,898.46,1015.73,54.87,0,0,176.94,229,
2014-09-10 12:30:00,23.03,549.25,1015.98,54.21,0,0,178.72,228,
2014-09-10 12:35:00,21.75,371.15,1015.73,60.81,0,0,177.85,232,
2014-09-10 12:40:00,20.81,373.66,1015.73,63.12,0,0,175.36,231,
2014-09-10 12:45:00,20.79,539.32,1015.73,59,0,0,173.45,227,
2014-09-10 12:50:00,21.31,610.46,1015.85,57.92,0,0,173.39,231,
2014-09-10 12:55:00,21.49,453.91,1015.85,60.15,0,0,174.44,227,
2014-09-10 13:00:00,21.72,500,1015.73,57.43,0,0,175.11,231,
2014-09-10 13:05:00,21.49,569.07,1015.73,54.54,0,0,174.31,232,
2014-09-10 13:10:00,21.28,454.85,1015.62,59.74,0,0,174.36,230,
2014-09-10 13:15:00,21.41,322.25,1015.62,57.18,0,0,174.23,229,
2014-09-10 13:20:00,21.07,326.01,1015.5,56.93,0,0,173.28,231,
2014-09-10 13:25:00,21,404.38,1015.62,60.81,0,0,172.09,228,
2014-09-10 13:30:00,21.26,380.55,1015.5,60.07,0,0,172.94,227,
2014-09-10 13:35:00,21.67,377.42,1015.62,61.14,0,0,173.17,230,
2014-09-10 13:40:00,21.88,352.96,1015.5,56.85,0,0,174.66,228,
2014-09-10 13:45:00,21,384.63,1015.37,59,0,0,173.55,230,
2014-09-10 13:50:00,20.66,393.09,1015.37,56.44,0,0,171.88,231,
2014-09-10 13:55:00,21.1,399.36,1015.37,57.76,0,0,171.85,229,
2014-09-10 14:00:00,21.36,315.98,1015.5,54.62,0,0,172.59,229,
2014-09-10 14:05:00,21.13,284,1015.5,56.19,0,0,172.11,227,
2014-09-10 14:10:00,21,406.57,1015.37,59.57,0,0,171.74,227,
2014-09-10 14:15:00,21.07,380.55,1015.5,57.92,0,0,172.08,228,
2014-09-10 14:20:00,20.37,375.53,1015.37,57.92,0,0,171.49,232,
2014-09-10 14:25:00,20.97,379,1015.5,58.25,0,0,171.62,232,
2014-09-10 14:30:00,20.71,309.71,1015.26,56.6,0,0,171.41,227,
2014-09-10 14:35:00,20.63,296.54,1015.26,57.76,0,0,170.62,228,
2014-09-10 14:40:00,20.47,393.72,1015.37,55.61,0,0,170.58,231,
2014-09-10 14:45:00,20.45,299.67,1015.5,56.77,0,0,170.57,227,
2014-09-10 14:50:00,20.73,314.41,1015.5,58.58,0,0,170.44,227,
2014-09-10 14:55:00,20.92,304.07,1015.37,55.7,0,0,171,227,
2014-09-10 15:00:00,20.71,369.89,1015.26,53.88,0,0,170.63,230,
2014-09-10 15:05:00,20.66,252.66,1015.37,52.89,0,0,171.26,227,
2014-09-10 15:10:00,20.76,296.85,1015.37,52.81,0,0,171.14,230,
2014-09-10 15:15:00,20.73,284.32,1015.26,50.48,0,0,171.26,229,
2014-09-10 15:20:00,21.07,303.44,1015.37,53.14,0,0,172,231,
2014-09-10 15:25:00,21.28,275.53,1015.26,52.23,0,0,172.52,227,
2014-09-10 15:30:00,21.15,253.91,1015.26,54.95,0,0,171.58,227,
2014-09-10 15:35:00,20.94,278.04,1015.26,53.22,0,0,171.67,232,
2014-09-10 15:40:00,20.97,263.63,1015.14,52.32,0,0,171.39,230,
2014-09-10 15:45:00,21.1,250.15,1015.14,53.88,0,0,171.9,229,
2014-09-10 15:50:00,21.1,268.01,1015.01,48.66,0,0,171.86,231,
2014-09-10 15:55:00,20.63,344.82,1015.01,50.48,0,0,170.49,230,
2014-09-10 16:00:00,20.71,383.69,1015.01,52.15,0,0,170.87,230,
2014-09-10 16:05:00,20.94,284.94,1015.01,54.54,0,0,171.42,228,
2014-09-10 16:10:00,21.23,311.28,1014.9,53.97,0,0,171.87,227,
2014-09-10 16:15:00,21.28,349.21,1014.9,52.07,0,0,172.62,231,
2014-09-10 16:20:00,21.1,227.58,1015.01,55.12,0,0,172.39,228,
2014-09-10 16:25:00,20.87,331.03,1014.9,54.71,0,0,171.98,231,
2014-09-10 16:30:00,21.15,187.45,1014.9,53.8,0,0,171.89,229,
2014-09-10 16:35:00,20.84,177.11,1014.9,53.14,0,0,170.94,232,
2014-09-10 16:40:00,21.07,258.3,1015.01,52.48,0,0,171.81,227,
2014-09-10 16:45:00,20.87,178.99,1014.78,53.39,0,0,170.98,231,
2014-09-10 16:50:00,20.42,165.82,1014.78,53.39,0,0,169.66,228,
2014-09-10 16:55:00,19.85,183.38,1014.78,56.11,0,0,168.14,227,
2014-09-10 17:00:00,20.14,187.76,1014.9,55.04,0,0,168.24,227,
2014-09-10 17:05:00,20.24,168.02,1014.78,54.79,0,0,168.36,230,
2014-09-10 17:10:00,20.21,126.33,1014.65,55.53,0,0,168.32,230,
2014-09-10 17:15:00,19.85,139.18,1014.65,55.53,0,0,167.39,227,
2014-09-10 17:20:00,20.06,180.56,1014.65,58,0,0,167.96,227,
2014-09-10 17:25:00,20.16,142.31,1014.54,56.52,0,0,167.98,226,
2014-09-10 17:30:00,20.19,182.44,1014.65,54.71,0,0,168.39,227,
2014-09-10 17:35:00,20.06,146.07,1014.78,56.44,0,0,168.13,228,
2014-09-10 17:40:00,19.98,129.46,1014.65,57.59,0,0,167.73,231,
2014-09-10 17:45:00,20.01,129.77,1014.65,59.16,0,0,167.88,229,
2014-09-10 17:50:00,19.59,73.35,1014.54,59.16,0,0,165.5,226,
2014-09-10 17:55:00,19.28,59.24,1014.54,62.13,0,0,163.99,229,
2014-09-10 18:00:00,18.99,39.81,1014.65,62.38,0,0,162.92,228,
2014-09-10 18:05:00,19.12,46.08,1014.65,61.63,0,0,162.37,231,
2014-09-10 18:10:00,19.25,52.03,1014.65,61.47,0,0,162.89,230,
2014-09-10 18:15:00,19.17,66.76,1014.65,60.56,0,0,162.76,228,
2014-09-10 18:20:00,18.91,55.48,1014.65,59.82,0,0,162.32,231,
2014-09-10 18:25:00,18.91,43.57,1014.65,61.14,0,0,161.81,232,
2014-09-10 18:30:00,18.88,30.72,1014.65,61.3,0,0,161.89,227,
2014-09-10 18:35:00,18.81,31.97,1014.65,63.28,0,0,161.9,229,
2014-09-10 18:40:00,18.81,35.1,1014.65,62.21,0,0,162.44,229,
2014-09-10 18:45:00,18.83,25.7,1014.78,61.8,0,0,162.35,227,
2014-09-10 18:50:00,18.49,25.07,1014.65,62.62,0,0,161.51,228,
2014-09-10 18:55:00,18.13,15.04,1014.65,61.63,0,0,160.64,230,
2014-09-10 19:00:00,17.97,11.28,1014.65,62.62,0,0,159.35,229,
2014-09-10 19:05:00,17.89,6.26,1014.78,61.3,0,0,158.6,226,
2014-09-10 19:10:00,17.74,0,1014.78,61.22,0,0,158.34,229,
2014-09-10 19:15:00,17.53,0,1014.78,63.53,0,0,157.14,231,
2014-09-10 19:20:00,17.4,0,1014.65,65.67,0,0,156.12,227,
2014-09-10 19:25:00,17.3,0,1014.78,65.92,0,0,156.33,229,
2014-09-10 19:30:00,17.11,0,1014.65,65.84,0,0,155.35,229,
2014-09-10 19:35:00,17.01,0,1014.65,64.68,0,0,154.84,230,
2014-09-10 19:40:00,17.01,0,1014.78,65.51,0,0,154.84,226,
2014-09-10 19:45:00,16.98,0,1014.78,64.77,0,0,154.85,230,
2014-09-10 19:50:00,16.88,0,1014.78,64.93,0,0,154.11,228,
2014-09-10 19:55:00,16.72,0,1014.78,64.68,0,0,154.07,227,
2014-09-10 20:00:00,16.75,0,1014.9,66.42,0,0,154.39,230,
2014-09-10 20:05:00,16.51,0,1014.9,67.57,0,0,154.01,228,
2014-09-10 20:10:00,16.54,0,1014.9,67.32,0,0,153.76,231,
2014-09-10 20:15:00,16.67,0,1014.9,66.09,0,0,153.67,231,
2014-09-10 20:20:00,16.7,0,1014.9,64.52,0,0,153.6,226,
2014-09-10 20:25:00,16.54,0,1014.78,65.18,0,0,152.91,231,
2014-09-10 20:30:00,16.54,0,1014.9,65.92,0,0,153.37,228,
2014-09-10 20:35:00,16.51,0,1014.9,68.31,0,0,153.62,226,
2014-09-10 20:40:00,16.51,0,1014.9,66.83,0,0,153.04,227,
2014-09-10 20:45:00,16.49,0,1014.9,67.41,0,0,153.34,227,
2014-09-10 20:50:00,16.46,0,1014.9,70.21,0,0,153.28,227,
2014-09-10 20:55:00,16.25,0,1015.01,69.55,0,0,153.12,226,
2014-09-10 21:00:00,16.02,0,1015.01,71.03,0,0,152.89,231,
2014-09-10 21:05:00,15.76,0,1015.14,72.27,0,0,152.41,231,
2014-09-10 21:10:00,15.68,0,1015.01,72.68,0,0,151.74,227,
2014-09-10 21:15:00,15.45,0,1015.14,72.68,0,0,151.27,229,
2014-09-10 21:20:00,15.34,0,1015.26,73.67,0,0,151.24,229,
2014-09-10 21:25:00,15.26,0,1015.26,74.66,0,0,150.51,226,
2014-09-10 21:30:00,15.13,0,1015.26,75.41,0,0,150.25,228,
2014-09-10 21:35:00,14.98,0,1015.14,75.49,0,0,149.58,229,
2014-09-10 21:40:00,14.85,0,1015.14,75.9,0,0,148.78,229,
2014-09-10 21:45:00,14.64,0,1015.26,77.14,0,0,148.43,231,
2014-09-10 21:50:00,14.38,0,1015.37,78.62,0,0,148.09,227,
2014-09-10 21:55:00,14.27,0,1015.14,79.2,0,0,146.81,231,
2014-09-10 22:00:00,14.12,0,1015.14,79.44,0,0,146.76,226,
2014-09-10 22:05:00,14.04,0,1015.26,80.27,0,0,146.66,229,
2014-09-10 22:10:00,13.86,0,1015.26,80.52,0,0,146.51,231,
2014-09-10 22:15:00,13.78,0,1015.26,81.18,0,0,145.85,227,
2014-09-10 22:20:00,13.78,0,1015.37,81.67,0,0,146.05,230,
2014-09-10 22:25:00,13.75,0,1015.37,81.34,0,0,145.91,230,
2014-09-10 22:30:00,13.67,0,1015.37,81.34,0,0,145.1,227,
2014-09-10 22:35:00,13.7,0,1015.37,81.75,0,0,145.39,230,
2014-09-10 22:40:00,13.65,0,1015.37,82.16,0,0,145.48,227,
2014-09-10 22:45:00,13.57,0,1015.37,82.25,0,0,145.05,228,
2014-09-10 22:50:00,13.49,0,1015.26,82.33,0,0,144.8,228,
2014-09-10 22:55:00,13.52,0,1015.26,82.41,0,0,144.97,229,
2014-09-10 23:00:00,13.52,0,1015.37,82.16,0,0,145.15,227,
2014-09-10 23:05:00,13.54,0,1015.37,82.33,0,0,145.3,226,
2014-09-10 23:10:00,13.52,0,1015.26,82.16,0,0,144.96,228,
2014-09-10 23:15:00,13.47,0,1015.26,82.33,0,0,144.62,229,
2014-09-10 23:20:00,13.31,0,1015.26,83.07,0,0,144.71,230,
2014-09-10 23:25:00,13.18,0,1015.26,83.82,0,0,144.34,227,
2014-09-10 23:30:00,13.07,0,1015.26,84.23,0,0,144.63,226,
2014-09-10 23:35:00,13.07,0,1015.26,84.39,0,0,144.64,229,
2014-09-10 23:40:00,13.02,0,1015.14,84.39,0,0,143.76,229,
2014-09-10 23:45:00,12.94,0,1015.14,85.13,0,0,143.94,228,
2014-09-10 23:50:00,12.94,0,1015.14,85.22,0,0,144.08,228,
2014-09-10 23:55:00,12.87,0,1015.14,84.97,0,0,143.83,226,
2014-09-11 00:00:00,12.84,0,1015.14,85.22,0,0,143.98,228,
2014-09-11 00:05:00,12.92,0,1015.14,85.46,0,0,143.68,229,
2014-09-11 00:10:00,13.02,0,1015.14,85.13,0,0,143.52,228,
2014-09-11 00:15:00,13.02,0,1015.14,85.3,0,0,144.04,229,
2014-09-11 00:20:00,13.07,0,1015.01,85.22,0,0,144.26,230,
2014-09-11 00:25:00,13.05,0,1015.01,84.64,0,0,144.71,230,
2014-09-11 00:30:00,13.05,0,1015.01,84.64,0,0,144.15,229,
2014-09-11 00:35:00,13.02,0,1015.01,84.8,0,0,144.2,229,
2014-09-11 00:40:00,13.02,0,1015.14,84.31,0,0,144.23,227,
2014-09-11 00:45:00,12.87,0,1015.01,84.97,0,0,143.95,229,
2014-09-11 00:50:00,12.79,0,1015.14,85.38,0,0,143.61,228,
2014-09-11 00:55:00,12.92,0,1015.26,85.22,0,0,144.32,227,
2014-09-11 01:00:00,12.89,0,1015.26,85.13,0,0,144.46,227,
2014-09-11 01:05:00,13,0,1015.26,84.97,0,0,144.07,227,
2014-09-11 01:10:00,13.07,0,1015.26,84.56,0,0,144.47,228,
2014-09-11 01:15:00,13.15,0,1015.26,84.56,0,0,144.68,228,
2014-09-11 01:20:00,13.05,0,1015.14,84.89,0,0,144.74,230,
2014-09-11 01:25:00,13.1,0,1015.14,84.39,0,0,144.71,230,
2014-09-11 01:30:00,13.02,0,1015.14,84.31,0,0,144.27,228,
2014-09-11 01:35:00,12.84,0,1015.14,85.05,0,0,144.62,229,
2014-09-11 01:40:00,12.79,0,1015.14,84.97,0,0,144.04,227,
2014-09-11 01:45:00,12.71,0,1015.14,85.46,0,0,144.1,228,
2014-09-11 01:50:00,12.76,0,1015.14,85.63,0,0,144.2,229,
2014-09-11 01:55:00,12.68,0,1015.01,85.46,0,0,143.71,229,
2014-09-11 02:00:00,12.53,0,1015.01,86.04,0,0,143.55,227,
2014-09-11 02:05:00,12.5,0,1014.9,85.38,0,0,142.62,229,
2014-09-11 02:10:00,12.24,0,1014.9,86.78,0,0,143.28,227,
2014-09-11 02:15:00,12.24,0,1014.78,87.11,0,0,142.03,227,
2014-09-11 02:20:00,12.16,0,1014.65,86.7,0,0,141.85,230,
2014-09-11 02:25:00,11.9,0,1014.65,88.02,0,0,141.43,229,
2014-09-11 02:30:00,11.98,0,1014.54,87.61,0,0,140.67,228,
2014-09-11 02:35:00,11.95,0,1014.54,87.53,0,0,140.85,229,
2014-09-11 02:40:00,11.85,0,1014.54,88.18,0,0,140.48,229,
2014-09-11 02:45:00,11.64,0,1014.78,89.26,0,0,141.01,228,
2014-09-11 02:50:00,11.67,0,1014.65,89.01,0,0,140.53,227,
2014-09-11 02:55:00,11.62,0,1014.65,89.83,0,0,140.25,228,
2014-09-11 03:00:00,11.51,0,1014.54,89.59,0,0,139.94,228,
2014-09-11 03:05:00,11.41,0,1014.65,90.25,0,0,139.64,229,
2014-09-11 03:10:00,11.43,0,1014.65,90.16,0,0,139.79,227,
2014-09-11 03:15:00,11.41,0,1014.65,90.74,0,0,139.46,228,
2014-09-11 03:20:00,11.38,0,1014.65,90.58,0,0,139.48,227,
2014-09-11 03:25:00,11.38,0,1014.54,90.5,0,0,139.22,228,
2014-09-11 03:30:00,11.41,0,1014.54,90,0,0,139.67,228,
2014-09-11 03:35:00,11.46,0,1014.54,90.41,0,0,139.35,229,
2014-09-11 03:40:00,11.35,0,1014.54,91.07,0,0,139.66,228,
2014-09-11 03:45:00,11.3,0,1014.54,90.82,0,0,139.76,228,
2014-09-11 03:50:00,11.41,0,1014.54,90.58,0,0,139.72,227,
2014-09-11 03:55:00,11.56,0,1014.65,90.08,0,0,140.75,228,
2014-09-11 04:00:00,11.77,0,1014.54,89.34,0,0,140.06,228,
2014-09-11 04:05:00,11.82,0,1014.54,89.34,0,0,141.06,228,
2014-09-11 04:10:00,11.93,0,1014.29,89.26,0,0,140.73,227,
2014-09-11 04:15:00,11.85,0,1014.17,88.6,0,0,140.5,229,
2014-09-11 04:20:00,11.75,0,1014.17,88.1,0,0,140.71,227,
2014-09-11 04:25:00,11.51,0,1014.17,89.01,0,0,140.43,229,
2014-09-11 04:30:00,11.41,0,1014.17,89.42,0,0,140.18,228,
2014-09-11 04:35:00,11.35,0,1014.06,89.5,0,0,139.91,229,
2014-09-11 04:40:00,11.2,0,1014.17,89.42,0,0,139.34,229,
2014-09-11 04:45:00,11.02,0,1014.06,89.92,0,0,138.75,228,
2014-09-11 04:50:00,10.94,0,1014.17,90.58,0,0,139.15,228,
2014-09-11 04:55:00,10.89,0,1014.06,90.5,0,0,138.37,228,
2014-09-11 05:00:00,10.86,0,1014.06,90.5,0,0,138.31,228,
2014-09-11 05:05:00,10.78,0,1014.17,90.41,0,0,138.15,228,
2014-09-11 05:10:00,10.76,0,1014.06,90.66,0,0,137.9,227,
2014-09-11 05:15:00,10.78,0,1013.93,90.5,0,0,137.76,227,
2014-09-11 05:20:00,10.86,0,1013.93,90.41,0,0,137.87,228,
2014-09-11 05:25:00,10.78,0,1014.06,90.16,0,0,138.15,227,
2014-09-11 05:30:00,10.76,0,1014.06,90.82,0,0,137.71,228,
2014-09-11 05:35:00,10.76,0,1014.06,90.91,0,0,138.04,228,
2014-09-11 05:40:00,10.76,0,1013.93,90.58,0,0,138.34,227,
2014-09-11 05:45:00,10.78,0,1014.06,90.82,0,0,138.27,228,
2014-09-11 05:50:00,10.73,0,1014.06,90.74,0,0,138.33,229,
2014-09-11 05:55:00,10.68,0,1014.06,90.41,0,0,137.94,227,
2014-09-11 06:00:00,10.65,0,1014.06,90.91,0,0,138.12,228,
2014-09-11 06:05:00,10.57,0,1014.17,90.5,0,0,138.26,228,
2014-09-11 06:10:00,10.63,0,1014.17,90.5,0,0,137.98,227,
2014-09-11 06:15:00,10.63,0,1014.17,90.5,0,0,137.87,229,
2014-09-11 06:20:00,10.68,0,1014.17,90.5,0,0,137.69,228,
2014-09-11 06:25:00,10.7,0,1014.17,90.5,0,0,138.04,228,
2014-09-11 06:30:00,10.78,0,1014.17,90.74,0,0,138.26,228,
2014-09-11 06:35:00,10.78,0,1014.06,90.41,0,0,137.88,228,
2014-09-11 06:40:00,10.78,0,1014.06,90.58,0,0,138.57,228,
2014-09-11 06:45:00,10.78,0,1014.17,90.82,0,0,138.01,228,
2014-09-11 06:50:00,10.78,0,1014.17,90.82,0,0,138.47,227,
2014-09-11 06:55:00,10.83,0,1014.17,90.66,0,0,138.75,228,
2014-09-11 07:00:00,10.91,0,1014.17,90.66,0,0,138.55,227,
2014-09-11 07:05:00,10.96,0,1014.06,90.25,0,0,138.64,227,
2014-09-11 07:10:00,11.09,0,1014.06,89.83,0,0,138.71,229,
2014-09-11 07:15:00,11.25,0,1014.17,89.26,0,0,139.9,227,
2014-09-11 07:20:00,11.38,0,1014.17,89.01,0,0,139.73,227,
2014-09-11 07:25:00,11.35,3.13,1014.29,88.6,0,0,140.41,226,
2014-09-11 07:30:00,11.43,8.46,1014.29,88.1,0,0,140.75,229,
2014-09-11 07:35:00,11.41,11.28,1014.17,88.68,0,0,140.67,226,
2014-09-11 07:40:00,11.54,11.28,1014.17,88.84,0,0,140.97,227,
2014-09-11 07:45:00,11.69,12.53,1014.29,88.02,0,0,141.37,229,
2014-09-11 07:50:00,11.72,21.62,1014.29,87.2,0,0,141.72,230,
2014-09-11 07:55:00,11.8,24.45,1014.29,87.28,0,0,142.28,227,
2014-09-11 08:00:00,11.85,33.54,1014.29,86.95,0,0,142.33,228,
2014-09-11 08:05:00,11.95,33.85,1014.17,86.78,0,0,142.98,229,
2014-09-11 08:10:00,12.14,38.87,1014.29,85.46,0,0,143.24,228,
2014-09-11 08:15:00,12.27,45.45,1014.17,85.63,0,0,143.98,228,
2014-09-11 08:20:00,12.42,34.48,1014.42,86.04,0,0,144.1,229,
2014-09-11 08:25:00,12.42,43.57,1014.42,85.88,0,0,144.19,230,
2014-09-11 08:30:00,12.53,49.21,1014.29,85.55,0,0,144.42,227,
2014-09-11 08:35:00,12.74,59.24,1014.29,84.72,0,0,145.13,227,
2014-09-11 08:40:00,12.68,66.45,1014.29,85.22,0,0,145.71,230,
2014-09-11 08:45:00,12.87,82.44,1014.29,83.4,0,0,145.68,230,
2014-09-11 08:50:00,13,83.07,1014.29,83.57,0,0,146.36,231,
2014-09-11 08:55:00,13.1,76.8,1014.29,82.5,0,0,146.53,230,
2014-09-11 09:00:00,13.31,91.84,1014.42,81.67,0,0,147.14,227,
2014-09-11 09:05:00,13.15,104.07,1014.29,81.42,0,0,147.71,228,
2014-09-11 09:10:00,13.47,109.08,1014.42,80.93,0,0,148.28,227,
2014-09-11 09:15:00,13.93,126.01,1014.42,81.26,0,0,149.02,231,
2014-09-11 09:20:00,13.86,165.51,1014.42,80.02,0,0,150.25,227,
2014-09-11 09:25:00,14.35,203.75,1014.54,77.14,0,0,152.05,229,
2014-09-11 09:30:00,14.92,187.45,1014.54,76.56,0,0,153.3,228,
2014-09-11 09:35:00,14.95,178.99,1014.42,75.16,0,0,153.53,228,
2014-09-11 09:40:00,14.77,187.14,1014.54,75.9,0,0,154.22,226,
2014-09-11 09:45:00,14.38,198.74,1014.42,78.54,0,0,153.6,230,
2014-09-11 09:50:00,14.56,214.1,1014.42,76.97,0,0,152.9,227,
2014-09-11 09:55:00,14.69,218.49,1014.42,78.21,0,0,153.58,229,
2014-09-11 10:00:00,15.03,224.76,1014.42,75.98,0,0,154.8,230,
2014-09-11 10:05:00,15.29,247.64,1014.42,72.11,0,0,154.77,231,
2014-09-11 10:10:00,15.32,238.55,1014.54,73.67,0,0,155.49,230,
2014-09-11 10:15:00,15.39,247.33,1014.54,73.09,0,0,155.79,226,
2014-09-11 10:20:00,15.34,270.52,1014.54,75.16,0,0,155.35,227,
2014-09-11 10:25:00,15.94,276.17,1014.65,72.68,0,0,157.42,230,
2014-09-11 10:30:00,16.02,375.53,1014.65,72.35,0,0,157.65,228,
2014-09-11 10:35:00,16.38,252.03,1014.54,72.11,0,0,158.67,231,
2014-09-11 10:40:00,16.25,262.06,1014.65,71.94,0,0,158.78,230,
2014-09-11 10:45:00,15.86,253.28,1014.78,73.75,0,0,158.24,226,
2014-09-11 10:50:00,15.52,285.25,1014.65,73.67,0,0,157.44,231,
2014-09-11 10:55:00,16.62,368.01,1014.78,69.96,0,0,158.59,231,
2014-09-11 11:00:00,16.88,383.06,1014.65,70.46,0,0,160.58,231,
2014-09-11 11:05:00,17.35,332.28,1014.78,70.13,0,0,162.17,229,
2014-09-11 11:10:00,17.56,325.38,1014.54,67.74,0,0,162.81,228,
2014-09-11 11:15:00,17.53,378.04,1014.65,65.92,0,0,163.23,228,
2014-09-11 11:20:00,17.79,371.78,1014.78,65.59,0,0,163.95,230,
2014-09-11 11:25:00,17.11,308.46,1014.65,68.73,0,0,163.48,226,
2014-09-11 11:30:00,17.58,285.89,1014.78,68.73,0,0,163.25,231,
2014-09-11 11:35:00,17.87,355.47,1014.65,65.92,0,0,163.27,229,
2014-09-11 11:40:00,17.92,502.73,1014.54,65.76,0,0,163.98,228,
2014-09-11 11:45:00,17.74,588.23,1014.54,66.99,0,0,163.76,229,
2014-09-11 11:50:00,18.08,357.04,1014.42,64.35,0,0,165.49,227,
2014-09-11 11:55:00,18.13,650.14,1014.65,60.73,0,0,164.39,227,
2014-09-11 12:00:00,18.36,456.73,1014.65,61.06,0,0,166.43,230,
2014-09-11 12:05:00,17.48,349.52,1014.54,62.21,0,0,164.98,227,
2014-09-11 12:10:00,18.26,769.51,1014.65,62.79,0,0,164.16,228,
2014-09-11 12:15:00,18.21,247.33,1014.65,65.18,0,0,165.31,227,
2014-09-11 12:20:00,17.74,191.53,1014.42,63.61,0,0,163.78,228,
2014-09-11 12:25:00,17.27,165.82,1014.54,65.01,0,0,162.44,226,
2014-09-11 12:30:00,17.14,176.48,1014.65,65.51,0,0,161.12,230,
2014-09-11 12:35:00,17.06,193.72,1014.54,65.43,0,0,160.77,228,
2014-09-11 12:40:00,16.88,186.83,1014.65,67.57,0,0,160.19,228,
2014-09-11 12:45:00,16.88,217.55,1014.65,62.54,0,0,160.07,231,
2014-09-11 12:50:00,16.96,241.68,1014.54,64.11,0,0,160.17,231,
2014-09-11 12:55:00,17.5,283.06,1014.54,63.61,0,0,160.67,231,
2014-09-11 13:00:00,16.88,284.32,1014.54,64.02,0,0,160.39,228,
2014-09-11 13:05:00,17.24,300.61,1014.42,65.51,0,0,160.87,231,
2014-09-11 13:10:00,16.83,337.6,1014.42,59.08,0,0,159.6,231,
2014-09-11 13:15:00,17.27,333.85,1014.54,59.66,0,0,159.78,230,
2014-09-11 13:20:00,17.53,752.42,1014.54,58,0,0,160.71,230,
2014-09-11 13:25:00,19.17,678.53,1014.54,57.67,0,0,163.73,229,
2014-09-11 13:30:00,19.2,792.09,1014.42,53.72,0,0,167.86,227,
2014-09-11 13:35:00,19.54,712.73,1014.54,57.18,0,0,169.21,228,
2014-09-11 13:40:00,19.41,737.7,1014.29,53.14,0,0,170.03,231,
2014-09-11 13:45:00,19.9,724.71,1014.17,55.7,0,0,171.09,229,
2014-09-11 13:50:00,19.59,752.07,1014.06,52.89,0,0,172.1,230,
2014-09-11 13:55:00,20.76,702.14,1014.17,51.49,0,0,173.21,231,
2014-09-11 14:00:00,21.15,718.56,1014.06,54.46,0,0,174.19,227,
2014-09-11 14:05:00,20.76,318.8,1013.93,47.01,0,0,174.8,228,
2014-09-11 14:10:00,21.13,752.42,1014.06,47.44,0,0,175.14,229,
2014-09-11 14:15:00,20.14,352.03,1013.81,50.48,0,0,174.92,229,
2014-09-11 14:20:00,21.07,734.62,1013.93,51.57,0,0,174.95,231,
2014-09-11 14:25:00,20.84,730.53,1013.93,49.87,0,0,174.72,227,
2014-09-11 14:30:00,21.2,748.31,1014.06,45.19,0,0,176.22,228,
2014-09-11 14:35:00,21.1,812.95,1014.06,44.41,0,0,177.05,227,
2014-09-11 14:40:00,21.8,713.42,1014.06,44.32,0,0,178.53,228,
2014-09-11 14:45:00,21.26,337.6,1013.93,44.93,0,0,178.46,228,
2014-09-11 14:50:00,20.58,224.44,1013.81,46.84,0,0,174.46,228,
2014-09-11 14:55:00,19.82,158.92,1013.93,54.71,0,0,171.04,226,
2014-09-11 15:00:00,18.57,118.49,1014.06,60.48,0,0,167.47,227,
2014-09-11 15:05:00,18.02,106.58,1014.06,62.13,0,0,163.16,231,
2014-09-11 15:10:00,17.56,101.25,1014.06,63.53,0,0,161.63,226,
2014-09-11 15:15:00,17.43,129.46,1014.17,63.12,0,0,160.07,230,
2014-09-11 15:20:00,17.45,164.57,1014.17,62.62,0,0,159.62,228,
2014-09-11 15:25:00,17.14,192.78,1014.29,62.29,0,0,159.4,231,
2014-09-11 15:30:00,17.45,187.45,1014.29,61.55,0,0,159.26,231,
2014-09-11 15:35:00,17.09,167.7,1014.17,62.13,0,0,159.57,227,
2014-09-11 15:40:00,16.98,148.58,1014.17,62.21,0,0,158.47,227,
2014-09-11 15:45:00,16.88,158.3,1014.29,60.73,0,0,158.04,226,
2014-09-11 15:50:00,16.62,114.1,1014.29,62.38,0,0,157.02,226,
2014-09-11 15:55:00,16.12,107.52,1014.29,62.21,0,0,155.6,230,
2014-09-11 16:00:00,15.99,115.67,1014.29,60.89,0,0,154.81,231,
2014-09-11 16:05:00,16.02,120.37,1014.54,61.88,0,0,155.24,231,
2014-09-11 16:10:00,15.78,152.66,1014.54,62.21,0,0,155.28,230,
2014-09-11 16:15:00,15.91,165.82,1014.54,63.04,0,0,155.12,230,
2014-09-11 16:20:00,16.04,168.96,1014.54,64.77,0,0,155.11,230,
2014-09-11 16:25:00,16.31,201.25,1014.54,64.6,0,0,156.01,231,
2014-09-11 16:30:00,16.25,207.2,1014.42,63.37,0,0,156.52,227,
2014-09-11 16:35:00,16.46,173.35,1014.42,64.02,0,0,156.66,229,
2014-09-11 16:40:00,16.15,132.59,1014.29,63.12,0,0,155.66,231,
2014-09-11 16:45:00,15.91,116.61,1014.42,65.34,0,0,155.2,229,
2014-09-11 16:50:00,16.04,103.13,1014.42,65.84,0,0,155.67,228,
2014-09-11 16:55:00,16.15,78.99,1014.42,65.76,0,0,155.14,229,
2014-09-11 17:00:00,16.04,94.98,1014.42,67.57,0,0,155,228,
2014-09-11 17:05:00,16.15,108.77,1014.54,67.41,0,0,155.19,228,
2014-09-11 17:10:00,16.07,86.51,1014.54,67.57,0,0,155.32,232,
2014-09-11 17:15:00,16.15,61.44,1014.54,67.74,0,0,154.8,226,
2014-09-11 17:20:00,16.12,67.08,1014.42,69.3,0,0,154.95,230,
2014-09-11 17:25:00,16.04,68.96,1014.54,71.2,0,0,154.62,228,
2014-09-11 17:30:00,15.99,77.42,1014.54,69.63,0,0,154.83,230,
2014-09-11 17:35:00,16.67,193.1,1014.78,66.83,0,0,157.41,231,
2014-09-11 17:40:00,17.3,231.97,1014.65,64.93,0,0,161.6,230,
2014-09-11 17:45:00,16.67,115.35,1014.65,68.23,0,0,160.06,227,
2014-09-11 17:50:00,16.31,105.32,1014.65,70.62,0,0,158.06,228,
2014-09-11 17:55:00,16.07,92.47,1014.54,71.45,0,0,156.24,226,
2014-09-11 18:00:00,16.02,100,1014.65,69.22,0,0,155.34,231,
2014-09-11 18:05:00,15.63,80.25,1014.54,68.81,0,0,154.75,230,
2014-09-11 18:10:00,15.45,68.33,1014.65,68.89,0,0,153.76,226,
2014-09-11 18:15:00,15.58,45.45,1014.78,68.48,0,0,153.44,231,
2014-09-11 18:20:00,15.45,26.64,1014.78,70.21,0,0,152.63,228,
2014-09-11 18:25:00,15.37,19.74,1014.78,69.47,0,0,152.51,231,
2014-09-11 18:30:00,15.21,15.36,1014.78,70.87,0,0,151.78,229,
2014-09-11 18:35:00,14.92,9.71,1014.78,72.68,0,0,151.15,231,
2014-09-11 18:40:00,14.87,3.76,1014.9,73.09,0,0,151.19,227,
2014-09-11 18:45:00,14.82,0,1014.9,72.52,0,0,150.08,230,
2014-09-11 18:50:00,14.59,0,1014.65,71.28,0,0,148.89,227,
2014-09-11 18:55:00,14.59,0,1014.78,71.61,0,0,149.48,227,
2014-09-11 19:00:00,14.43,0,1014.65,72.52,0,0,148.5,227,
2014-09-11 19:05:00,14.27,0,1014.78,73.75,0,0,148.35,228,
2014-09-11 19:10:00,14.12,0,1014.78,72.93,0,0,147.49,229,
2014-09-11 19:15:00,13.86,0,1014.65,74.33,0,0,146.97,227,
2014-09-11 19:20:00,13.83,0,1014.65,75.98,0,0,146.5,231,
2014-09-11 19:25:00,13.75,0,1014.78,77.88,0,0,146.01,231,
2014-09-11 19:30:00,13.7,0,1014.9,78.54,0,0,146.05,228,
2014-09-11 19:35:00,13.52,0,1014.78,79.44,0,0,145.57,228,
2014-09-11 19:40:00,13.31,0,1015.01,80.93,0,0,145.06,228,
2014-09-11 19:45:00,13.33,0,1015.01,81.59,0,0,145.1,228,
2014-09-11 19:50:00,13.39,0,1015.14,82.5,0,0,145.19,230,
2014-09-11 19:55:00,13.47,0,1015.14,82.25,0,0,145.2,230,
2014-09-11 20:00:00,13.57,0,1015.14,82.08,0,0,145.3,229,
2014-09-11 20:05:00,13.49,0,1015.26,82.25,0,0,145.53,227,
2014-09-11 20:10:00,13.41,0,1015.37,83.07,0,0,145.15,228,
2014-09-11 20:15:00,13.41,0,1015.37,82.41,0,0,145.23,230,
2014-09-11 20:20:00,13.49,0,1015.5,81.18,0,0,145,230,
2014-09-11 20:25:00,13.44,0,1015.5,80.93,0,0,145.5,227,
2014-09-11 20:30:00,13.18,0,1015.5,80.93,0,0,145.17,229,
2014-09-11 20:35:00,13.15,0,1015.5,80.76,0,0,144.49,226,
2014-09-11 20:40:00,13.18,0,1015.62,81.09,0,0,144.9,227,
2014-09-11 20:45:00,13.07,0,1015.73,81.18,0,0,144.83,227,
2014-09-11 20:50:00,13,0,1015.85,81.01,0,0,144.1,228,
2014-09-11 20:55:00,12.76,0,1015.62,82.25,0,0,143.98,230,
2014-09-11 21:00:00,12.58,0,1015.62,83.98,0,0,143.37,227,
2014-09-11 21:05:00,12.45,0,1015.73,84.89,0,0,143.39,230,
2014-09-11 21:10:00,12.61,0,1015.85,84.64,0,0,143.07,226,
2014-09-11 21:15:00,12.4,0,1015.85,86.37,0,0,143.08,227,
2014-09-11 21:20:00,12.58,0,1015.73,86.21,0,0,142.83,230,
2014-09-11 21:25:00,12.66,0,1015.85,86.12,0,0,142.84,229,
2014-09-11 21:30:00,12.76,0,1015.98,86.04,0,0,143.41,229,
2014-09-11 21:35:00,12.68,0,1015.98,85.46,0,0,143.23,228,
2014-09-11 21:40:00,12.55,0,1015.85,86.21,0,0,142.69,227,
2014-09-11 21:45:00,12.53,0,1015.98,87.36,0,0,143.23,228,
2014-09-11 21:50:00,12.68,0,1015.98,87.11,0,0,143.16,229,
2014-09-11 21:55:00,12.79,0,1015.98,86.29,0,0,143.71,228,
2014-09-11 22:00:00,12.87,0,1016.09,86.7,0,0,144.29,227,
2014-09-11 22:05:00,12.89,0,1015.98,86.29,0,0,144.42,227,
2014-09-11 22:10:00,12.79,0,1016.09,86.04,0,0,144.07,229,
2014-09-11 22:15:00,12.89,0,1016.09,85.46,0,0,144.3,227,
2014-09-11 22:20:00,12.79,0,1015.85,85.05,0,0,143.96,228,
2014-09-11 22:25:00,12.87,0,1015.98,84.64,0,0,144.03,228,
2014-09-11 22:30:00,12.87,0,1016.09,84.48,0,0,144.31,228,
2014-09-11 22:35:00,12.89,0,1016.09,83.4,0,0,144.18,226,
2014-09-11 22:40:00,12.84,0,1015.98,83.9,0,0,144.39,230,
2014-09-11 22:45:00,12.89,0,1015.98,84.15,0,0,144.41,229,
2014-09-11 22:50:00,12.92,0,1016.09,83.82,0,0,144.17,230,
2014-09-11 22:55:00,12.74,0,1015.98,84.97,0,0,143.98,227,
2014-09-11 23:00:00,12.68,0,1016.09,84.97,0,0,143.09,229,
2014-09-11 23:05:00,12.63,0,1016.09,85.79,0,0,143.58,226,
2014-09-11 23:10:00,12.66,0,1016.09,85.3,0,0,143.68,230,
2014-09-11 23:15:00,12.66,0,1016.09,84.72,0,0,143.4,228,
2014-09-11 23:20:00,12.61,0,1016.09,85.05,0,0,143.32,227,
2014-09-11 23:25:00,12.48,0,1016.21,85.63,0,0,143.61,230,
2014-09-11 23:30:00,12.29,0,1016.09,86.04,0,0,143.1,229,
2014-09-11 23:35:00,12.08,0,1015.98,86.21,0,0,141.89,227,
2014-09-11 23:40:00,11.93,0,1016.09,86.78,0,0,141.08,226,
2014-09-11 23:45:00,11.77,0,1016.09,87.03,0,0,140.79,228,
2014-09-11 23:50:00,11.54,0,1016.09,87.2,0,0,140.14,228,
2014-09-11 23:55:00,11.46,0,1015.98,87.2,0,0,139.82,227,
2014-09-12 00:00:00,11.35,0,1016.09,87.36,0,0,139.53,227,
2014-09-12 00:05:00,11.25,0,1016.09,88.02,0,0,139.2,228,
2014-09-12 00:10:00,11.17,0,1016.09,88.51,0,0,139.25,230,
2014-09-12 00:15:00,11.15,0,1016.09,88.6,0,0,138.92,229,
2014-09-12 00:20:00,10.99,0,1016.09,88.93,0,0,138.36,227,
2014-09-12 00:25:00,10.94,0,1016.09,89.09,0,0,138.56,229,
2014-09-12 00:30:00,10.89,0,1015.98,89.01,0,0,137.84,228,
2014-09-12 00:35:00,10.68,0,1016.09,89.83,0,0,137.83,228,
2014-09-12 00:40:00,10.65,0,1016.09,90.16,0,0,137.91,227,
2014-09-12 00:45:00,10.57,0,1016.09,89.92,0,0,137.71,228,
2014-09-12 00:50:00,10.5,0,1016.09,90.74,0,0,137.44,229,
2014-09-12 00:55:00,10.44,0,1016.21,91.24,0,0,137.45,226,
2014-09-12 01:00:00,10.5,0,1016.09,91.32,0,0,136.69,226,
2014-09-12 01:05:00,10.57,0,1016.09,92.06,0,0,137.12,228,
2014-09-12 01:10:00,10.6,0,1016.21,91.81,0,0,137.65,228,
2014-09-12 01:15:00,10.55,0,1016.21,91.48,0,0,137.51,227,
2014-09-12 01:20:00,10.57,0,1016.21,91.73,0,0,137.57,228,
2014-09-12 01:25:00,10.65,0,1016.21,92.23,0,0,137.59,229,
2014-09-12 01:30:00,10.7,0,1016.21,92.14,0,0,137.75,228,
2014-09-12 01:35:00,10.68,0,1016.21,92.06,0,0,138.15,227,
2014-09-12 01:40:00,10.73,0,1016.09,92.06,0,0,137.71,228,
2014-09-12 01:45:00,10.78,0,1016.21,91.98,0,0,138.19,227,
2014-09-12 01:50:00,10.94,0,1016.09,92.06,0,0,138.3,227,
2014-09-12 01:55:00,10.96,0,1016.09,91.57,0,0,138.88,228,
2014-09-12 02:00:00,10.96,0,1016.09,91.4,0,0,138.22,228,
2014-09-12 02:05:00,10.86,0,1016.09,91.4,0,0,138.5,228,
2014-09-12 02:10:00,10.7,0,1015.98,91.98,0,0,138.5,228,
2014-09-12 02:15:00,10.6,0,1015.98,92.31,0,0,137.76,228,
2014-09-12 02:20:00,10.55,0,1015.98,92.56,0,0,137.57,230,
2014-09-12 02:25:00,10.44,0,1015.98,92.14,0,0,137.07,227,
2014-09-12 02:30:00,10.39,0,1015.98,92.72,0,0,137.58,228,
2014-09-12 02:35:00,10.52,0,1015.98,92.89,0,0,137.36,228,
2014-09-12 02:40:00,10.63,0,1015.98,92.14,0,0,137.83,229,
2014-09-12 02:45:00,10.7,0,1015.98,91.73,0,0,137.75,227,
2014-09-12 02:50:00,10.91,0,1015.98,91.4,0,0,138.54,229,
2014-09-12 02:55:00,11.02,0,1015.98,90.82,0,0,138.87,227,
2014-09-12 03:00:00,11.02,0,1015.98,91.4,0,0,138.67,229,
2014-09-12 03:05:00,11.02,0,1015.98,90.99,0,0,139.35,227,
2014-09-12 03:10:00,11.04,0,1015.98,91.15,0,0,139.68,228,
2014-09-12 03:15:00,11.09,0,1015.98,90.99,0,0,139.25,227,
2014-09-12 03:20:00,10.94,0,1015.98,91.07,0,0,139.52,229,
2014-09-12 03:25:00,10.89,0,1015.98,91.48,0,0,139.25,227,
2014-09-12 03:30:00,10.96,0,1015.98,91.15,0,0,139.33,227,
2014-09-12 03:35:00,10.91,0,1015.98,91.07,0,0,139.24,227,
2014-09-12 03:40:00,10.89,0,1015.85,91.48,0,0,138.6,228,
2014-09-12 03:45:00,10.91,0,1015.98,91.4,0,0,139.02,227,
2014-09-12 03:50:00,10.86,0,1015.73,91.57,0,0,138.97,228,
2014-09-12 03:55:00,10.86,0,1015.73,91.73,0,0,138.86,227,
2014-09-12 04:00:00,10.94,0,1015.73,91.15,0,0,138.76,227,
2014-09-12 04:05:00,11.12,0,1015.85,90.74,0,0,139.13,228,
2014-09-12 04:10:00,11.12,0,1015.85,90.82,0,0,139.81,228,
2014-09-12 04:15:00,11.12,0,1015.73,90.08,0,0,139.32,228,
2014-09-12 04:20:00,11.12,0,1015.73,90.99,0,0,139.23,227,
2014-09-12 04:25:00,11.04,0,1015.62,90.33,0,0,138.98,227,
2014-09-12 04:30:00,11.2,0,1015.73,90.33,0,0,139.26,228,
2014-09-12 04:35:00,11.2,0,1015.73,89.83,0,0,140.03,229,
2014-09-12 04:40:00,10.99,0,1015.62,90.91,0,0,139.09,229,
2014-09-12 04:45:00,10.89,0,1015.62,91.48,0,0,139.52,228,
2014-09-12 04:50:00,10.94,0,1015.5,90.99,0,0,138.98,229,
2014-09-12 04:55:00,11.04,0,1015.37,90.99,0,0,138.89,227,
2014-09-12 05:00:00,10.89,0,1015.5,91.4,0,0,139.3,228,
2014-09-12 05:05:00,10.94,0,1015.37,91.98,0,0,138.73,228,
2014-09-12 05:10:00,10.91,0,1015.37,92.39,0,0,138.88,227,
2014-09-12 05:15:00,10.94,0,1015.37,92.06,0,0,138.9,229,
2014-09-12 05:20:00,10.89,0,1015.37,92.47,0,0,139.08,228,
2014-09-12 05:25:00,10.94,0,1015.26,92.14,0,0,138.89,227,
2014-09-12 05:30:00,10.96,0,1015.37,92.72,0,0,139.09,227,
2014-09-12 05:35:00,10.94,0,1015.26,93.05,0,0,138.41,228,
2014-09-12 05:40:00,10.91,0,1015.26,93.88,0,0,138.42,227,
2014-09-12 05:45:00,10.89,0,1015.14,94.12,0,0,138.55,228,
2014-09-12 05:50:00,10.89,0,1015.14,94.53,0,0,137.89,228,
2014-09-12 05:55:00,10.7,0,1015.14,95.03,0,0,138.17,228,
2014-09-12 06:00:00,10.7,0,1015.01,96.1,0,0,137.33,228,
2014-09-12 06:05:00,10.65,0,1015.01,96.02,0.15,0.15,137.77,227,
2014-09-12 06:10:00,10.76,0,1015.01,97.01,0.45,0.3,137.55,227,
2014-09-12 06:15:00,10.63,0,1014.78,97.01,0.98,0.53,136.97,229,
2014-09-12 06:20:00,10.55,0,1014.78,97.25,1.59,0.6,136.89,228,
2014-09-12 06:25:00,10.55,0,1014.78,98.08,2.27,0.68,136.46,226,
2014-09-12 06:30:00,10.5,0,1014.78,98.41,2.5,0.22,136.16,229,
2014-09-12 06:35:00,10.5,0,1014.78,98.16,2.72,0.22,136.39,227,
2014-09-12 06:40:00,10.55,0,1014.9,98.33,2.72,0,136.1,228,
2014-09-12 06:45:00,10.52,0,1014.78,98.49,2.95,0.22,136.41,228,
2014-09-12 06:50:00,10.6,0,1014.78,98.58,2.95,0,136.69,227,
2014-09-12 06:55:00,10.65,0,1014.78,98.33,3.18,0.22,136.83,227,
2014-09-12 07:00:00,10.55,0,1014.65,98.49,3.18,0,136.28,227,
2014-09-12 07:05:00,10.6,0,1014.65,98.58,0.22,0.22,136.57,226,
2014-09-12 07:10:00,10.57,0,1014.65,98.74,0.22,0,136.59,229,
2014-09-12 07:15:00,10.7,0,1014.65,98.91,0.45,0.22,136.62,227,
2014-09-12 07:20:00,10.65,0,1014.54,98.74,0.45,0,136.83,227,
2014-09-12 07:25:00,10.63,0,1014.54,98.99,0.68,0.22,136.62,227,
2014-09-12 07:30:00,10.73,0,1014.54,98.91,0.68,0,136.73,227,
2014-09-12 07:35:00,10.83,0,1014.65,98.58,0.68,0,137.09,228,
2014-09-12 07:40:00,10.76,0,1014.42,98.66,0.9,0.22,136.97,229,
2014-09-12 07:45:00,10.76,0,1014.54,99.07,0.9,0,137.35,227,
2014-09-12 07:50:00,10.78,0,1014.42,98.74,1.13,0.22,136.39,228,
2014-09-12 07:55:00,10.83,0,1014.42,99.07,1.13,0,137.07,225,
2014-09-12 08:00:00,10.83,0,1014.42,98.66,1.36,0.22,137.29,228,
2014-09-12 08:05:00,10.86,0,1014.42,99.15,1.59,0.22,137.12,228,
2014-09-12 08:10:00,11.02,0,1014.42,99.07,1.59,0,137.54,227,
2014-09-12 08:15:00,11.04,0,1014.42,99.32,1.59,0,137.29,229,
2014-09-12 08:20:00,11.09,0,1014.29,99.32,1.81,0.22,137.85,228,
2014-09-12 08:25:00,11.04,11.91,1014.29,98.74,1.81,0,137.94,226,
2014-09-12 08:30:00,10.99,5.01,1014.29,98.82,2.04,0.22,137.64,228,
2014-09-12 08:35:00,10.99,8.77,1014.29,98.74,2.04,0,137.61,229,
2014-09-12 08:40:00,11.12,4.07,1014.42,99.07,2.27,0.22,138.08,228,
2014-09-12 08:45:00,11.17,5.95,1014.42,98.91,2.42,0.15,138.32,228,
2014-09-12 08:50:00,11.15,0.62,1014.42,98.49,2.65,0.22,138.09,229,
2014-09-12 08:55:00,11.15,0,1014.29,98.58,2.95,0.3,137.69,227,
2014-09-12 09:00:00,11.12,0,1014.29,98.41,3.25,0.3,137.57,227,
2014-09-12 09:05:00,11.07,6.58,1014.29,98.49,3.48,0.22,137.73,229,
2014-09-12 09:10:00,11.17,0,1014.29,98.99,3.63,0.15,137.94,229,
2014-09-12 09:15:00,11.07,7.52,1014.29,98.33,3.86,0.22,137.66,229,
2014-09-12 09:20:00,11.07,11.28,1014.29,98.33,4.09,0.22,137.9,227,
2014-09-12 09:25:00,11.12,7.83,1014.29,98.33,4.1,0,137.94,228,
2014-09-12 09:30:00,11.2,11.59,1014.42,98.49,4.46,0.36,138.19,229,
2014-09-12 09:35:00,11.22,13.47,1014.42,97.91,4.54,0.07,138.39,225,
2014-09-12 09:40:00,11.12,8.15,1014.29,98.41,4.92,0.37,137.75,227,
2014-09-12 09:45:00,11.07,12.22,1014.29,97.91,5.07,0.15,137.79,227,
2014-09-12 09:50:00,11.09,4.7,1014.42,98.41,5.22,0.15,137.78,227,
2014-09-12 09:55:00,11.15,15.04,1014.42,98.91,5.45,0.22,138.08,227,
2014-09-12 10:00:00,11.09,15.36,1014.29,98.58,5.6,0.15,137.83,229,
2014-09-12 10:05:00,11.15,18.18,1014.42,98.58,5.75,0.15,138.13,228,
2014-09-12 10:10:00,11.17,20.06,1014.42,98.58,6.06,0.3,138.42,227,
2014-09-12 10:15:00,11.28,30.72,1014.42,98.49,6.21,0.15,138.39,228,
2014-09-12 10:20:00,11.17,27.27,1014.42,98.41,6.43,0.22,138.07,228,
2014-09-12 10:25:00,11.17,14.73,1014.42,98.33,6.74,0.3,138.15,227,
2014-09-12 10:30:00,11.04,18.18,1014.29,98.66,7.12,0.37,137.51,226,
2014-09-12 10:35:00,11.15,25.07,1014.42,98.49,7.57,0.45,137.76,229,
2014-09-12 10:40:00,11.07,20.68,1014.29,98.91,7.95,0.37,137.78,227,
2014-09-12 10:45:00,11.07,13.79,1014.29,98.91,8.25,0.3,137.97,226,
2014-09-12 10:50:00,11.12,13.16,1014.29,98.99,8.56,0.3,137.6,225,
2014-09-12 10:55:00,11.12,8.46,1014.29,99.4,8.78,0.22,137.81,226,
2014-09-12 11:00:00,11.07,37.61,1014.42,99.07,9.01,0.22,137.65,227,
2014-09-12 11:05:00,11.17,37.93,1014.29,99.4,9.31,0.3,137.87,227,
2014-09-12 11:10:00,11.17,43.25,1014.42,98.99,9.46,0.15,138.17,229,
2014-09-12 11:15:00,11.09,31.34,1014.29,99.24,9.77,0.3,137.35,228,
2014-09-12 11:20:00,11.15,25.07,1014.29,99.57,10.07,0.3,137.36,227,
2014-09-12 11:25:00,11.17,28.21,1014.29,98.66,10.37,0.3,137.86,228,
2014-09-12 11:30:00,11.17,14.41,1014.29,98.91,10.53,0.15,137.77,227,
2014-09-12 11:35:00,11.17,23.19,1014.29,98.58,10.83,0.3,137.74,228,
2014-09-12 11:40:00,11.22,31.97,1014.29,98.74,11.06,0.22,137.88,227,
2014-09-12 11:45:00,11.22,45.76,1014.42,98.91,11.59,0.53,138.03,228,
2014-09-12 11:50:00,11.22,67.08,1014.29,98.91,11.96,0.37,137.68,228,
2014-09-12 11:55:00,11.33,74.6,1014.42,98.66,12.34,0.37,138.5,227,
2014-09-12 12:00:00,11.41,89.02,1014.29,98.41,12.8,0.45,138.46,229,
2014-09-12 12:05:00,11.46,96.23,1014.17,98.49,13.1,0.3,138.58,226,
2014-09-12 12:10:00,11.46,54.85,1014.17,98.66,13.4,0.3,138.71,228,
2014-09-12 12:15:00,11.41,50.15,1014.17,98.74,13.78,0.37,138.34,229,
2014-09-12 12:20:00,11.48,78.05,1014.06,98.25,14.01,0.22,138.55,228,
2014-09-12 12:25:00,11.54,53.6,1014.06,98.66,14.31,0.3,138.92,226,
2014-09-12 12:30:00,11.64,24.45,1014.29,99.07,14.62,0.3,139.08,225,
2014-09-12 12:35:00,11.67,34.16,1014.29,99.07,14.77,0.15,139.15,230,
2014-09-12 12:40:00,11.59,44.2,1014.17,98.49,15,0.22,138.92,226,
2014-09-12 12:45:00,11.51,72.09,1014.17,98,15.07,0.07,138.63,226,
2014-09-12 12:50:00,11.51,31.97,1014.06,98.41,15.22,0.15,138.67,226,
2014-09-12 12:55:00,11.62,52.35,1014.17,98.16,15.37,0.15,138.65,226,
2014-09-12 13:00:00,11.56,79.3,1014.17,98.08,15.6,0.22,138.81,228,
2014-09-12 13:05:00,11.51,68.96,1014.17,97.42,15.75,0.15,138.85,227,
2014-09-12 13:10:00,11.56,65.2,1014.29,97.58,15.83,0.07,139.01,228,
2014-09-12 13:15:00,11.51,45.45,1014.17,97.67,15.9,0.07,138.69,228,
2014-09-12 13:20:00,11.59,56.11,1014.17,98,15.98,0.07,138.85,228,
2014-09-12 13:25:00,11.59,82.75,1014.29,97.5,16.13,0.15,138.8,230,
2014-09-12 13:30:00,11.64,77.11,1014.42,97.17,16.13,0,138.73,228,
2014-09-12 13:35:00,11.67,80.25,1014.42,96.51,16.13,0,139.63,226,
2014-09-12 13:40:00,11.77,77.42,1014.29,96.84,16.13,0,139.07,227,
2014-09-12 13:45:00,11.75,102.5,1014.29,96.6,16.28,0.15,139.66,225,
2014-09-12 13:50:00,11.93,85.26,1014.42,96.84,16.28,0,140,227,
2014-09-12 13:55:00,11.82,72.72,1014.29,96.27,16.28,0,140.23,226,
2014-09-12 14:00:00,11.8,90.59,1014.42,95.94,16.28,0,140.5,229,
2014-09-12 14:05:00,11.75,80.87,1014.29,95.44,16.28,0,139.77,226,
2014-09-12 14:10:00,11.75,104.7,1014.29,95.11,16.28,0,140.48,230,
2014-09-12 14:15:00,11.88,96.23,1014.29,95.03,16.28,0,140.1,228,
2014-09-12 14:20:00,12.01,73.98,1014.42,95.77,16.28,0,141.14,227,
2014-09-12 14:25:00,11.88,67.39,1014.42,94.78,16.28,0,141.52,228,
2014-09-12 14:30:00,11.69,33.54,1014.42,95.03,16.28,0,140.07,227,
2014-09-12 14:35:00,11.54,25.7,1014.54,95.28,16.28,0,139.31,228,
2014-09-12 14:40:00,11.51,33.54,1014.65,95.85,16.28,0,138.8,226,
2014-09-12 14:45:00,11.54,49.52,1014.54,95.94,16.28,0,138.84,228,
2014-09-12 14:50:00,11.64,87.14,1014.54,96.1,16.28,0,139.27,228,
2014-09-12 14:55:00,11.64,75.86,1014.54,96.43,16.43,0.15,139.28,228,
2014-09-12 15:00:00,11.59,75.23,1014.54,96.35,16.43,0,139.23,228,
2014-09-12 15:05:00,11.51,87.77,1014.42,96.68,16.43,0,138.98,227,
2014-09-12 15:10:00,11.51,62.38,1014.54,96.84,16.43,0,139.17,225,
2014-09-12 15:15:00,11.46,34.48,1014.42,97.5,16.59,0.15,138.75,226,
2014-09-12 15:20:00,11.54,23.51,1014.54,98.33,16.59,0,139.05,230,
2014-09-12 15:25:00,11.46,71.78,1014.42,97.09,16.59,0,138.89,229,
2014-09-12 15:30:00,11.46,56.42,1014.42,97.17,16.59,0,138.7,227,
2014-09-12 15:35:00,11.46,23.82,1014.54,97.01,16.59,0,138.19,227,
2014-09-12 15:40:00,11.46,15.67,1014.78,96.84,16.59,0,139.02,228,
2014-09-12 15:45:00,11.48,45.76,1014.65,96.93,16.59,0,138.58,226,
2014-09-12 15:50:00,11.59,54.54,1014.65,96.84,16.59,0,138.78,229,
2014-09-12 15:55:00,11.48,67.08,1014.65,96.84,16.74,0.15,139.19,226,
2014-09-12 16:00:00,11.59,32.28,1014.54,96.93,16.74,0,138.66,229,
2014-09-12 16:05:00,11.59,38.87,1014.65,96.51,16.74,0,139.51,228,
2014-09-12 16:10:00,11.54,44.2,1014.54,97.17,16.81,0.07,139.13,229,
2014-09-12 16:15:00,11.62,48.9,1014.54,96.93,16.81,0,139.25,228,
2014-09-12 16:20:00,11.59,14.1,1014.65,97.58,17.04,0.22,139.22,228,
2014-09-12 16:25:00,11.43,23.51,1014.65,97.91,17.19,0.15,138.34,228,
2014-09-12 16:30:00,11.43,16.61,1014.78,97.91,17.27,0.07,138.35,229,
2014-09-12 16:35:00,11.33,28.21,1014.78,98.08,17.5,0.22,138.28,228,
2014-09-12 16:40:00,11.43,23.51,1014.78,98.08,17.65,0.15,138.44,227,
2014-09-12 16:45:00,11.46,5.01,1014.78,98.66,18.1,0.45,138.36,227,
2014-09-12 16:50:00,11.43,6.58,1014.78,98.74,18.25,0.15,138.37,229,
2014-09-12 16:55:00,11.33,3.44,1014.9,98.99,18.4,0.15,138,229,
2014-09-12 17:00:00,11.22,10.97,1014.78,98.91,18.56,0.15,137.85,227,
2014-09-12 17:05:00,11.25,11.59,1014.65,98.99,18.63,0.07,137.65,228,
2014-09-12 17:10:00,11.22,6.26,1014.78,99.07,18.71,0.07,137.98,228,
2014-09-12 17:15:00,11.2,0,1014.78,99.32,19.09,0.37,137.68,226,
2014-09-12 17:20:00,11.15,8.77,1014.78,99.07,19.46,0.37,137.83,227,
2014-09-12 17:25:00,11.07,4.7,1014.78,98.99,19.62,0.15,137.19,227,
2014-09-12 17:30:00,11.09,0,1014.78,99.4,19.77,0.15,137.32,228,
2014-09-12 17:35:00,11.12,0,1014.78,99.4,20,0.22,137.35,228,
2014-09-12 17:40:00,11.09,0,1014.78,99.15,20.22,0.22,137.29,228,
2014-09-12 17:45:00,11.07,0,1014.78,98.91,20.37,0.15,137.23,228,
2014-09-12 17:50:00,10.94,0,1014.78,98.58,20.6,0.22,137.11,226,
2014-09-12 17:55:00,11.04,0,1014.9,99.15,20.68,0.07,137.12,226,
2014-09-12 18:00:00,10.94,0,1014.78,98.49,20.68,0,136.88,229,
2014-09-12 18:05:00,11.02,0,1014.9,99.07,20.75,0.07,137.04,227,
2014-09-12 18:10:00,11.02,0,1014.9,98.82,20.83,0.07,136.57,227,
2014-09-12 18:15:00,10.99,0,1014.9,98.58,20.98,0.15,136.87,228,
2014-09-12 18:20:00,11.07,0,1014.9,99.15,21.06,0.07,137.01,226,
2014-09-12 18:25:00,11.09,0,1014.9,99.15,21.06,0,137.21,227,
2014-09-12 18:30:00,11.04,0,1014.9,98.99,21.13,0.07,137.17,226,
2014-09-12 18:35:00,11.09,0,1014.9,99.4,21.13,0,137.12,227,
2014-09-12 18:40:00,11.04,0,1014.9,99.07,21.28,0.15,137.04,228,
2014-09-12 18:45:00,11.02,0,1014.78,98.99,21.36,0.07,136.74,228,
2014-09-12 18:50:00,11.02,0,1014.78,98.99,21.43,0.07,136.72,228,
2014-09-12 18:55:00,11.04,0,1014.9,99.07,21.66,0.22,136.94,228,
2014-09-12 19:00:00,11.02,0,1014.9,99.32,21.74,0.07,137.12,226,
2014-09-12 19:05:00,11.07,0,1014.9,99.07,21.74,0,136.79,226,
2014-09-12 19:10:00,11.04,0,1014.9,99.07,21.74,0,136.94,228,
2014-09-12 19:15:00,11.02,0,1015.01,99.07,21.89,0.15,136.58,228,
2014-09-12 19:20:00,11.07,0,1015.14,99.24,21.96,0.07,137.13,229,
2014-09-12 19:25:00,11.15,0,1015.01,99.15,22.04,0.07,136.6,228,
2014-09-12 19:30:00,11.15,0,1015.14,99.15,22.12,0.07,137.1,227,
2014-09-12 19:35:00,11.12,0,1015.26,99.24,22.34,0.22,137.32,227,
2014-09-12 19:40:00,11.04,0,1015.26,99.32,22.34,0,137.16,227,
2014-09-12 19:45:00,11.17,0,1015.37,99.48,22.57,0.22,137.46,228,
2014-09-12 19:50:00,11.15,0,1015.37,99.07,22.57,0,136.95,228,
2014-09-12 19:55:00,11.12,0,1015.5,98.82,22.8,0.22,137.16,227,
2014-09-12 20:00:00,11.12,0,1015.5,99.48,23.56,0.75,137.62,229,
2014-09-12 20:05:00,11.17,0,1015.5,99.57,24.09,0.53,137.35,228,
2014-09-12 20:10:00,11.09,0,1015.5,99.81,24.62,0.53,137.17,227,
2014-09-12 20:15:00,11.09,0,1015.5,99.9,25.07,0.45,137.29,226,
2014-09-12 20:20:00,11.07,0,1015.62,99.9,25.6,0.53,137.26,230,
2014-09-12 20:25:00,11.12,0,1015.73,99.9,25.9,0.3,137.3,227,
2014-09-12 20:30:00,11.25,0,1015.73,99.9,26.13,0.22,137.53,228,
2014-09-12 20:35:00,11.17,0,1015.73,99.9,26.21,0.07,137.5,229,
2014-09-12 20:40:00,11.17,0,1015.73,99.9,26.28,0.07,137.68,228,
2014-09-12 20:45:00,11.15,0,1015.73,99.9,26.43,0.15,137.78,227,
2014-09-12 20:50:00,11.15,0,1015.85,99.9,26.43,0,137.32,227,
2014-09-12 20:55:00,11.15,0,1015.85,99.89,26.51,0.07,137.48,228,
2014-09-12 21:00:00,11.25,0,1015.98,99.9,26.59,0.07,137.31,228,
2014-09-12 21:05:00,11.25,0,1015.98,99.9,26.74,0.15,137.5,227,
2014-09-12 21:10:00,11.15,0,1015.98,99.73,26.81,0.07,137.62,226,
2014-09-12 21:15:00,11.22,0,1015.98,99.9,26.81,0,137.33,228,
2014-09-12 21:20:00,11.22,0,1015.98,99.73,26.96,0.15,137.44,228,
2014-09-12 21:25:00,11.15,0,1015.85,99.89,27.04,0.07,137.59,226,
2014-09-12 21:30:00,11.22,0,1015.85,99.9,27.04,0,137.46,227,
2014-09-12 21:35:00,11.15,0,1015.85,99.9,27.12,0.07,137.06,227,
2014-09-12 21:40:00,11.22,0,1015.85,99.9,27.12,0,137.85,225,
2014-09-12 21:45:00,11.28,0,1015.85,99.9,27.12,0,137.62,227,
2014-09-12 21:50:00,11.17,0,1015.98,99.9,27.12,0,137.48,228,
2014-09-12 21:55:00,11.15,0,1015.98,99.89,27.12,0,137.6,227,
2014-09-12 22:00:00,11.28,0,1015.98,99.9,27.19,0.07,137.35,227,
2014-09-12 22:05:00,11.33,0,1015.98,99.9,27.19,0,137.51,228,
2014-09-12 22:10:00,11.35,0,1016.09,99.9,27.19,0,138,226,
2014-09-12 22:15:00,11.3,0,1016.09,99.89,27.19,0,137.72,228,
2014-09-12 22:20:00,11.3,0,1015.98,99.9,27.19,0,137.7,228,
2014-09-12 22:25:00,11.35,0,1015.98,99.9,27.19,0,137.99,228,
2014-09-12 22:30:00,11.35,0,1016.09,99.9,27.19,0,137.89,226,
2014-09-12 22:35:00,11.35,0,1015.98,99.9,27.19,0,137.79,227,
2014-09-12 22:40:00,11.35,0,1016.09,99.9,27.34,0.15,138,230,
2014-09-12 22:45:00,11.35,0,1016.09,99.89,27.34,0,137.58,227,
2014-09-12 22:50:00,11.35,0,1016.21,99.9,27.34,0,137.77,226,
2014-09-12 22:55:00,11.35,0,1016.21,99.65,27.34,0,137.53,228,
2014-09-12 23:00:00,11.41,0,1016.45,99.9,27.42,0.07,138.14,226,
2014-09-12 23:05:00,11.46,0,1016.45,99.9,27.42,0,138.21,226,
2014-09-12 23:10:00,11.38,0,1016.34,99.73,27.42,0,137.96,227,
2014-09-12 23:15:00,11.38,0,1016.45,99.89,27.42,0,138.12,227,
2014-09-12 23:20:00,11.33,0,1016.34,99.9,27.5,0.07,137.58,228,
2014-09-12 23:25:00,11.33,0,1016.45,99.9,27.5,0,137.82,228,
2014-09-12 23:30:00,11.35,0,1016.57,99.9,27.5,0,137.79,227,
2014-09-12 23:35:00,11.41,0,1016.57,99.9,27.5,0,137.69,227,
2014-09-12 23:40:00,11.38,0,1016.7,99.81,27.5,0,138.05,227,
2014-09-12 23:45:00,11.35,0,1016.57,99.9,27.5,0,137.89,228,
2014-09-12 23:50:00,11.43,0,1016.57,99.9,27.57,0.07,137.89,228,
2014-09-12 23:55:00,11.38,0,1016.7,99.9,27.57,0,138.31,228,
2014-09-13 00:00:00,11.46,0,1016.7,99.9,27.57,0,138.27,228,
2014-09-13 00:05:00,11.41,0,1016.7,99.9,27.57,0,138.08,228,
2014-09-13 00:10:00,11.48,0,1016.7,99.9,27.57,0,138.28,227,
2014-09-13 00:15:00,11.48,0,1016.7,99.9,27.57,0,138.53,227,
2014-09-13 00:20:00,11.46,0,1016.7,99.89,27.57,0,138.27,228,
2014-09-13 00:25:00,11.41,0,1016.7,99.9,27.57,0,138.21,228,
2014-09-13 00:30:00,11.38,0,1016.81,99.9,27.57,0,138.32,225,
2014-09-13 00:35:00,11.46,0,1016.81,99.9,27.57,0,138.78,227,
2014-09-13 00:40:00,11.48,0,1016.93,99.9,27.57,0,138.19,228,
2014-09-13 00:45:00,11.43,0,1016.81,99.89,27.65,0.07,138.17,228,
2014-09-13 00:50:00,11.38,0,1017.06,99.9,27.65,0,138.14,227,
2014-09-13 00:55:00,11.46,0,1017.06,99.9,27.65,0,138.41,230,
2014-09-13 01:00:00,11.46,0,1017.18,99.9,27.72,0.07,138.05,227,
2014-09-13 01:05:00,11.48,0,1017.18,99.9,27.72,0,138.35,229,
2014-09-13 01:10:00,11.48,0,1017.18,99.9,27.72,0,138.53,226,
2014-09-13 01:15:00,11.51,0,1017.18,99.9,27.72,0,138.69,230,
2014-09-13 01:20:00,11.56,0,1017.29,99.9,27.72,0,138.68,229,
2014-09-13 01:25:00,11.54,0,1017.29,99.9,27.8,0.07,138.66,228,
2014-09-13 01:30:00,11.54,0,1017.29,99.9,27.8,0,138.63,228,
2014-09-13 01:35:00,11.54,0,1017.42,99.9,27.8,0,138.27,229,
2014-09-13 01:40:00,11.51,0,1017.42,99.9,27.8,0,138.79,228,
2014-09-13 01:45:00,11.62,0,1017.42,99.9,27.8,0,138.57,226,
2014-09-13 01:50:00,11.54,0,1017.54,99.9,27.8,0,139.03,227,
2014-09-13 01:55:00,11.64,0,1017.65,99.9,27.95,0.15,139.33,226,
2014-09-13 02:00:00,11.67,0,1017.54,99.9,27.95,0,138.8,227,
2014-09-13 02:05:00,11.62,0,1017.65,99.9,27.95,0,139.21,226,
2014-09-13 02:10:00,11.62,0,1017.42,99.89,27.95,0,138.81,228,
2014-09-13 02:15:00,11.72,0,1017.42,99.73,27.95,0,138.76,227,
2014-09-13 02:20:00,11.75,0,1017.65,99.9,28.03,0.07,139.28,228,
2014-09-13 02:25:00,11.67,0,1017.54,99.81,28.03,0,139.24,228,
2014-09-13 02:30:00,11.69,0,1017.54,99.9,28.03,0,139.07,227,
2014-09-13 02:35:00,11.62,0,1017.54,99.9,28.1,0.07,139.29,226,
2014-09-13 02:40:00,11.75,0,1017.42,99.9,28.1,0,138.85,228,
2014-09-13 02:45:00,11.75,0,1017.54,99.9,28.1,0,139,229,
2014-09-13 02:50:00,11.8,0,1017.54,99.9,28.1,0,139.4,227,
2014-09-13 02:55:00,11.69,0,1017.54,99.9,28.1,0,139.24,228,
2014-09-13 03:00:00,11.75,0,1017.54,99.9,28.1,0,139.13,226,
2014-09-13 03:05:00,11.75,0,1017.65,99.9,28.25,0.15,139.06,226,
2014-09-13 03:10:00,11.75,0,1017.65,99.9,28.25,0,139.33,228,
2014-09-13 03:15:00,11.72,0,1017.65,99.9,28.25,0,139.4,229,
2014-09-13 03:20:00,11.77,0,1017.65,99.9,28.25,0,139.78,228,
2014-09-13 03:25:00,11.77,0,1017.65,99.9,28.25,0,139.2,226,
2014-09-13 03:30:00,11.8,0,1017.54,99.9,28.25,0,139.17,226,
2014-09-13 03:35:00,11.72,0,1017.54,99.9,28.25,0,139.5,228,
2014-09-13 03:40:00,11.75,0,1017.54,99.9,28.25,0,139.69,228,
2014-09-13 03:45:00,11.77,0,1017.65,99.9,28.25,0,139.38,230,
2014-09-13 03:50:00,11.82,0,1017.54,99.9,28.25,0,139.56,229,
2014-09-13 03:55:00,11.8,0,1017.65,99.9,28.25,0,139.31,226,
2014-09-13 04:00:00,11.8,0,1017.65,99.9,28.25,0,139.46,229,
2014-09-13 04:05:00,11.88,0,1017.65,99.9,28.25,0,139.56,228,
2014-09-13 04:10:00,11.9,0,1017.78,99.9,28.25,0,140.22,227,
2014-09-13 04:15:00,11.95,0,1017.78,99.9,28.33,0.07,139.84,229,
2014-09-13 04:20:00,11.9,0,1017.9,99.9,28.33,0,140.1,229,
2014-09-13 04:25:00,11.93,0,1017.9,99.9,28.33,0,140.04,227,
2014-09-13 04:30:00,11.98,0,1017.78,99.9,28.33,0,139.9,228,
2014-09-13 04:35:00,11.95,0,1017.9,99.9,28.33,0,140.21,228,
2014-09-13 04:40:00,11.88,0,1017.9,99.9,28.33,0,139.81,227,
2014-09-13 04:45:00,11.88,0,1017.9,99.9,28.33,0,139.42,228,
2014-09-13 04:50:00,11.8,0,1018.01,99.9,28.33,0,139.6,227,
2014-09-13 04:55:00,11.69,0,1018.01,99.9,28.33,0,139.4,228,
2014-09-13 05:00:00,11.64,0,1018.01,99.9,28.33,0,138.93,226,
2014-09-13 05:05:00,11.56,0,1018.14,99.9,28.33,0,139.14,226,
2014-09-13 05:10:00,11.69,0,1018.01,99.9,28.33,0,138.8,229,
2014-09-13 05:15:00,11.62,0,1018.14,99.9,28.33,0,139.1,227,
2014-09-13 05:20:00,11.59,0,1018.01,99.9,28.33,0,138.6,227,
2014-09-13 05:25:00,11.59,0,1018.01,99.9,28.33,0,139.3,227,
2014-09-13 05:30:00,11.54,0,1017.9,99.9,28.33,0,138.94,230,
2014-09-13 05:35:00,11.46,0,1018.01,99.9,28.33,0,139.03,226,
2014-09-13 05:40:00,11.48,0,1018.01,99.9,28.33,0,138.95,227,
2014-09-13 05:45:00,11.56,0,1017.9,99.9,28.33,0,139.32,228,
2014-09-13 05:50:00,11.56,0,1017.9,99.65,28.33,0,139.5,227,
2014-09-13 05:55:00,11.56,0,1017.9,99.81,28.33,0,139.08,226,
2014-09-13 06:00:00,11.64,0,1018.01,99.89,28.33,0,139.33,226,
2014-09-13 06:05:00,11.67,0,1018.01,99.89,28.33,0,139.27,227,
2014-09-13 06:10:00,11.69,0,1018.01,99.73,28.33,0,139.59,227,
2014-09-13 06:15:00,11.72,0,1018.01,99.57,28.33,0,139.89,227,
2014-09-13 06:20:00,11.88,0,1018.01,99.73,28.33,0,139.67,228,
2014-09-13 06:25:00,11.75,0,1018.01,99.07,28.33,0,139.61,229,
2014-09-13 06:30:00,11.72,0,1018.14,99.07,28.33,0,139.71,227,
2014-09-13 06:35:00,11.56,0,1018.14,99.07,28.33,0,139.65,230,
2014-09-13 06:40:00,11.54,0,1018.26,99.48,28.33,0,139.23,228,
2014-09-13 06:45:00,11.56,0,1018.37,99.07,28.33,0,139.3,228,
2014-09-13 06:50:00,11.54,0,1018.37,99.65,28.33,0,139.64,230,
2014-09-13 06:55:00,11.62,0,1018.37,99.4,28.33,0,139.63,228,
2014-09-13 07:00:00,11.46,0,1018.5,99.15,28.33,0,139.16,226,
2014-09-13 07:05:00,11.38,0,1018.37,99.24,0,0,138.78,227,
2014-09-13 07:10:00,11.41,0,1018.5,99.65,0,0,138.8,226,
2014-09-13 07:15:00,11.35,0,1018.37,99.9,0,0,138.83,229,
2014-09-13 07:20:00,11.33,0,1018.37,99.32,0,0,138.67,229,
2014-09-13 07:25:00,11.33,0,1018.5,99.89,0,0,138.69,229,
2014-09-13 07:30:00,11.25,0,1018.62,99.73,0,0,138.88,227,
2014-09-13 07:35:00,11.22,0,1018.73,99.73,0,0,138.96,228,
2014-09-13 07:40:00,11.46,21.94,1019.01,99.73,0,0,139.19,229,
2014-09-13 07:45:00,11.51,28.21,1019.09,99.32,0,0,140.71,227,
2014-09-13 07:50:00,11.51,46.39,1019.09,98.08,0,0,140.1,228,
2014-09-13 07:55:00,11.56,63,1019.01,97.58,0,0,140.91,227,
2014-09-13 08:00:00,11.88,48.58,1019.21,98.16,0,0,141.87,228,
2014-09-13 08:05:00,11.8,54.23,1019.21,96.51,0,0,141.94,226,
2014-09-13 08:10:00,11.88,37.61,1019.34,96.27,0,0,141.82,229,
2014-09-13 08:15:00,11.75,27.58,1019.46,96.84,0,0,140.73,226,
2014-09-13 08:20:00,11.82,33.54,1019.46,96.84,0,0,141.83,227,
2014-09-13 08:25:00,11.54,46.08,1019.46,95.77,0,0,140.79,227,
2014-09-13 08:30:00,11.69,102.82,1019.57,96.02,0,0,141.2,227,
2014-09-13 08:35:00,12.53,110.65,1019.7,96.02,0,0,144.13,229,
2014-09-13 08:40:00,12.45,141.69,1019.46,91.65,0,0,145.06,228,
2014-09-13 08:45:00,12.61,122.25,1019.46,93.96,0,0,145.26,226,
2014-09-13 08:50:00,12.74,98.43,1019.46,92.23,0,0,145.94,229,
2014-09-13 08:55:00,12.61,107.83,1019.57,93.13,0,0,145.36,229,
2014-09-13 09:00:00,12.74,132.59,1019.57,90.5,0,0,145.23,227,
2014-09-13 09:05:00,12.68,105.01,1019.57,89.83,0,0,144.94,226,
2014-09-13 09:10:00,12.66,72.72,1019.82,90.33,0,0,145.14,226,
2014-09-13 09:15:00,12.55,66.76,1019.82,91.15,0,0,144.96,230,
2014-09-13 09:20:00,12.34,90.59,1019.93,90.25,0,0,144.36,226,
2014-09-13 09:25:00,12.34,82.44,1019.82,90,0,0,143.94,229,
2014-09-13 09:30:00,12.63,72.09,1019.82,90.16,0,0,143.96,226,
2014-09-13 09:35:00,12.68,113.16,1019.93,89.17,0,0,144.49,227,
2014-09-13 09:40:00,13.13,105.64,1019.93,91.15,0,0,145.25,227,
2014-09-13 09:45:00,13.13,80.25,1020.06,88.18,0,0,146.04,227,
2014-09-13 09:50:00,12.66,71.15,1019.93,89.5,0,0,144.95,227,
2014-09-13 09:55:00,12.87,66.45,1020.06,90,0,0,145.02,226,
2014-09-13 10:00:00,12.76,60.5,1020.06,88.35,0,0,144.94,226,
2014-09-13 10:05:00,12.74,74.91,1020.06,88.6,0,0,144.49,225,
2014-09-13 10:10:00,13.1,74.29,1020.06,89.92,0,0,145.2,228,
2014-09-13 10:15:00,12.97,68.02,1020.18,86.62,0,0,145.92,230,
2014-09-13 10:20:00,12.97,50.78,1020.18,89.26,0,0,145.06,229,
2014-09-13 10:25:00,13.15,78.99,1020.18,88.18,0,0,145.64,226,
2014-09-13 10:30:00,13.26,74.91,1020.18,88.43,0,0,145.78,226,
2014-09-13 10:35:00,13.36,94.35,1020.18,88.02,0,0,146.64,228,
2014-09-13 10:40:00,13.23,86.83,1020.18,87.94,0,0,146.93,226,
2014-09-13 10:45:00,13.49,97.49,1020.18,87.61,0,0,147.44,226,
2014-09-13 10:50:00,13.54,84.95,1020.06,86.95,0,0,147.13,228,
2014-09-13 10:55:00,13.7,115.67,1020.06,86.87,0,0,147.14,227,
2014-09-13 11:00:00,14.04,167.7,1020.06,86.37,0,0,148.5,230,
2014-09-13 11:05:00,13.96,240.43,1020.06,85.71,0,0,150.28,228,
2014-09-13 11:10:00,14.22,249.52,1020.06,85.79,0,0,151.31,229,
2014-09-13 11:15:00,13.8,278.04,1019.93,84.06,0,0,151.78,227,
2014-09-13 11:20:00,14.17,180.87,1020.06,83.9,0,0,151.69,228,
2014-09-13 11:25:00,14.53,214.73,1020.06,84.72,0,0,151.89,229,
2014-09-13 11:30:00,14.01,222.87,1020.06,82.66,0,0,152.01,230,
2014-09-13 11:35:00,14.27,196.54,1020.18,82.33,0,0,152.12,229,
2014-09-13 11:40:00,14.48,213.78,1020.06,83.9,0,0,152.59,229,
2014-09-13 11:45:00,15,260.81,1019.93,81.26,0,0,152.83,228,
2014-09-13 11:50:00,15.45,222.25,1020.06,80.19,0,0,154.52,227,
2014-09-13 11:55:00,15.11,155.48,1019.93,80.93,0,0,154.54,227,
2014-09-13 12:00:00,14.98,99.37,1019.93,81.42,0,0,153.4,226,
2014-09-13 12:05:00,14.92,76.48,1020.06,82,0,0,152.69,228,
2014-09-13 12:10:00,14.87,84.95,1020.06,81.26,0,0,152.19,228,
2014-09-13 12:15:00,14.61,96.86,1020.06,81.59,0,0,151.5,229,
2014-09-13 12:20:00,14.61,119.74,1020.18,83.82,0,0,151.38,229,
2014-09-13 12:25:00,14.72,166.45,1020.18,82.99,0,0,152.02,226,
2014-09-13 12:30:00,14.56,190.9,1020.18,82,0,0,152.38,229,
2014-09-13 12:35:00,14.87,160.81,1020.18,84.06,0,0,152.57,227,
2014-09-13 12:40:00,15.13,163.32,1020.06,79.94,0,0,152.54,230,
2014-09-13 12:45:00,15.24,182.44,1020.18,79.28,0,0,153.06,227,
2014-09-13 12:50:00,14.9,88.71,1020.18,81.59,0,0,153.03,230,
2014-09-13 12:55:00,15.13,46.7,1020.06,83.07,0,0,152.3,226,
2014-09-13 13:00:00,15.03,65.83,1020.18,82.91,0,0,152.19,230,
2014-09-13 13:05:00,15,64.88,1020.29,83.49,0,0,152.43,228,
2014-09-13 13:10:00,14.77,37.93,1020.29,84.8,0,0,151.34,227,
2014-09-13 13:15:00,14.66,59.56,1020.29,84.8,0,0,151.34,226,
2014-09-13 13:20:00,14.92,175.85,1020.29,85.13,0,0,151.79,227,
2014-09-13 13:25:00,15.65,280.55,1020.18,82.16,0,0,153.52,228,
2014-09-13 13:30:00,16.38,311.28,1020.18,78.78,0,0,156.1,227,
2014-09-13 13:35:00,16.67,313.78,1020.18,77.22,0,0,158.28,230,
2014-09-13 13:40:00,17.01,299.99,1020.06,78.78,0,0,159.83,230,
2014-09-13 13:45:00,17.01,306.89,1020.06,75.32,0,0,161.26,230,
2014-09-13 13:50:00,16.77,193.41,1019.93,78.87,0,0,160.84,226,
2014-09-13 13:55:00,16.88,162.06,1019.93,76.06,0,0,160.47,230,
2014-09-13 14:00:00,16.36,204.38,1019.93,78.13,0,0,159.82,228,
2014-09-13 14:05:00,16.46,274.6,1020.06,80.02,0,0,159.23,227,
2014-09-13 14:10:00,17.22,326.64,1019.93,76.48,0,0,160.5,227,
2014-09-13 14:15:00,16.88,399.05,1019.82,76.89,0,0,160.82,228,
2014-09-13 14:20:00,17.14,378.67,1019.82,74.99,0,0,161.8,227,
2014-09-13 14:25:00,17.14,346.7,1019.7,75.9,0,0,161.95,228,
2014-09-13 14:30:00,17.27,357.35,1019.82,74.41,0,0,162.18,230,
2014-09-13 14:35:00,17.69,256.1,1019.82,75.9,0,0,162.84,227,
2014-09-13 14:40:00,17.4,323.5,1019.82,74.5,0,0,163.4,230,
2014-09-13 14:45:00,17.14,334.47,1019.82,74.08,0,0,162.72,227,
2014-09-13 14:50:00,16.93,252.66,1019.82,76.23,0,0,161.94,226,
2014-09-13 14:55:00,17.37,282.12,1019.82,73.84,0,0,161.64,230,
2014-09-13 15:00:00,17.97,320.05,1019.82,72.02,0,0,162.89,226,
2014-09-13 15:05:00,17.76,317.23,1019.82,75.73,0,0,163.22,227,
2014-09-13 15:10:00,18.18,379.3,1019.82,70.04,0,0,164.24,229,
2014-09-13 15:15:00,18.55,402.18,1019.82,72.27,0,0,165.81,231,
2014-09-13 15:20:00,18.86,330.08,1019.93,69.06,0,0,167.12,227,
2014-09-13 15:25:00,18.36,263,1019.93,69.8,0,0,167.38,230,
2014-09-13 15:30:00,18.21,215.67,1019.7,71.03,0,0,165.81,229,
2014-09-13 15:35:00,18.13,203.75,1019.57,70.7,0,0,163.81,227,
2014-09-13 15:40:00,17.92,220.68,1019.57,73.09,0,0,163.15,230,
2014-09-13 15:45:00,18.23,233.22,1019.7,72.19,0,0,163.48,227,
2014-09-13 15:50:00,18.26,152.34,1019.7,69.63,0,0,163.36,226,
2014-09-13 15:55:00,17.97,105.01,1019.7,71.28,0,0,162.13,228,
2014-09-13 16:00:00,17.82,87.77,1019.7,74.33,0,0,161.62,231,
2014-09-13 16:05:00,17.97,60.18,1019.7,72.68,0,0,160.98,228,
2014-09-13 16:10:00,17.82,76.17,1019.82,73.67,0,0,160.12,230,
2014-09-13 16:15:00,17.76,80.25,1019.82,74.41,0,0,160.52,226,
2014-09-13 16:20:00,17.56,121.62,1019.7,73.01,0,0,159.73,226,
2014-09-13 16:25:00,17.16,131.34,1019.7,75.49,0,0,159.53,227,
2014-09-13 16:30:00,17.24,180.87,1019.7,75.9,0,0,159.33,230,
2014-09-13 16:35:00,17.35,192.47,1019.57,73.92,0,0,159.87,230,
2014-09-13 16:40:00,17.01,202.81,1019.57,75.49,0,0,159.41,227,
2014-09-13 16:45:00,17.01,142.31,1019.57,76.39,0,0,158.87,227,
2014-09-13 16:50:00,17.22,115.35,1019.57,76.31,0,0,158.83,227,
2014-09-13 16:55:00,17.43,106.89,1019.7,77.47,0,0,159.22,227,
2014-09-13 17:00:00,17.16,107.83,1019.7,75.73,0,0,159.1,230,
2014-09-13 17:05:00,17.14,130.08,1019.57,74.83,0,0,158.9,228,
2014-09-13 17:10:00,17.14,123.5,1019.57,76.15,0,0,158.65,227,
2014-09-13 17:15:00,17.27,106.58,1019.57,75.73,0,0,158.37,226,
2014-09-13 17:20:00,17.32,106.58,1019.57,75.41,0,0,158.48,227,
2014-09-13 17:25:00,17.24,103.75,1019.57,76.48,0,0,158.08,226,
2014-09-13 17:30:00,17.56,83.38,1019.7,76.23,0,0,158.29,227,
2014-09-13 17:35:00,17.45,85.57,1019.57,75.57,0,0,158.65,230,
2014-09-13 17:40:00,17.19,45.76,1019.57,76.64,0,0,158.37,226,
2014-09-13 17:45:00,17.03,19.12,1019.46,77.63,0,0,156.69,230,
2014-09-13 17:50:00,17.14,30.09,1019.57,78.37,0,0,156.44,226,
2014-09-13 17:55:00,16.93,35.1,1019.46,79.28,0,0,155.93,226,
2014-09-13 18:00:00,16.9,22.88,1019.57,80.19,0,0,155.97,229,
2014-09-13 18:05:00,16.98,25.7,1019.7,79.36,0,0,156.11,229,
2014-09-13 18:10:00,16.98,40.43,1019.7,78.78,0,0,156,229,
2014-09-13 18:15:00,16.93,43.57,1019.7,79.36,0,0,156.19,226,
2014-09-13 18:20:00,16.72,53.29,1019.57,81.09,0,0,156.43,230,
2014-09-13 18:25:00,16.77,57.99,1019.7,81.75,0,0,155.79,230,
2014-09-13 18:30:00,16.75,66.76,1019.7,82.66,0,0,155.9,229,
2014-09-13 18:35:00,16.77,72.09,1019.82,82.74,0,0,156.5,226,
2014-09-13 18:40:00,16.85,60.5,1019.82,83.16,0,0,156.46,228,
2014-09-13 18:45:00,16.75,45.14,1019.82,83.49,0,0,156.25,226,
2014-09-13 18:50:00,16.57,31.66,1019.7,84.56,0,0,155.63,227,
2014-09-13 18:55:00,16.46,26.95,1019.7,85.3,0,0,154.93,226,
2014-09-13 19:00:00,16.46,23.51,1019.82,85.3,0,0,154.89,228,
2014-09-13 19:05:00,16.23,11.28,1019.82,86.45,0,0,154.12,226,
2014-09-13 19:10:00,16.17,9.4,1019.82,86.54,0,0,153.94,227,
2014-09-13 19:15:00,16.02,0,1019.93,87.11,0,0,153.43,227,
2014-09-13 19:20:00,15.97,0,1019.93,87.53,0,0,153.14,227,
2014-09-13 19:25:00,15.84,0,1019.93,87.53,0,0,152.35,227,
2014-09-13 19:30:00,15.68,0,1020.06,86.87,0,0,152.29,228,
2014-09-13 19:35:00,15.45,0,1019.93,87.2,0,0,151.9,228,
2014-09-13 19:40:00,15.37,0,1019.93,88.51,0,0,151.79,227,
2014-09-13 19:45:00,15.26,0,1020.06,88.43,0,0,151.51,230,
2014-09-13 19:50:00,15.18,0,1020.06,88.93,0,0,151.27,226,
2014-09-13 19:55:00,15.13,0,1020.06,88.76,0,0,150.46,227,
2014-09-13 20:00:00,15,0,1020.06,89.17,0,0,149.99,228,
2014-09-13 20:05:00,14.92,0,1020.06,90.08,0,0,149.41,228,
2014-09-13 20:10:00,14.85,0,1020.18,90.33,0,0,149.41,228,
2014-09-13 20:15:00,14.85,0,1020.18,90.82,0,0,149.51,226,
2014-09-13 20:20:00,14.87,0,1020.06,90.82,0,0,148.77,227,
2014-09-13 20:25:00,14.82,0,1020.18,91.65,0,0,149.52,230,
2014-09-13 20:30:00,14.77,0,1020.18,91.98,0,0,148.8,227,
2014-09-13 20:35:00,14.79,0,1020.18,92.31,0,0,149.17,229,
2014-09-13 20:40:00,14.74,0,1020.06,91.81,0,0,148.97,226,
2014-09-13 20:45:00,14.72,0,1020.18,92.39,0,0,148.73,229,
2014-09-13 20:50:00,14.69,0,1020.18,92.31,0,0,148.91,230,
2014-09-13 20:55:00,14.72,0,1020.18,93.22,0,0,148.48,226,
2014-09-13 21:00:00,14.66,0,1020.18,93.38,0,0,148.61,226,
2014-09-13 21:05:00,14.61,0,1020.18,93.71,0,0,148.87,229,
2014-09-13 21:10:00,14.61,0,1020.06,93.22,0,0,147.95,226,
2014-09-13 21:15:00,14.64,0,1020.06,93.79,0,0,148.39,226,
2014-09-13 21:20:00,14.72,0,1020.18,93.55,0,0,148.75,227,
2014-09-13 21:25:00,14.69,0,1020.18,93.71,0,0,149.07,226,
2014-09-13 21:30:00,14.69,0,1020.06,93.63,0,0,148.39,229,
2014-09-13 21:35:00,14.72,0,1020.06,93.63,0,0,148.89,226,
2014-09-13 21:40:00,14.59,0,1020.18,94.2,0,0,149.04,226,
2014-09-13 21:45:00,14.51,0,1020.18,95.11,0,0,148.56,226,
2014-09-13 21:50:00,14.51,0,1020.06,95.19,0,0,148.67,229,
2014-09-13 21:55:00,14.51,0,1020.18,95.03,0,0,148.1,227,
2014-09-13 22:00:00,14.48,0,1020.18,95.52,0,0,148.25,226,
2014-09-13 22:05:00,14.38,0,1020.18,95.52,0.07,0.07,148.12,228,
2014-09-13 22:10:00,14.43,0,1020.06,96.02,0.3,0.22,147.94,228,
2014-09-13 22:15:00,14.43,0,1020.06,96.43,0.6,0.3,147.69,227,
2014-09-13 22:20:00,14.27,0,1019.93,96.84,0.83,0.22,146.83,227,
2014-09-13 22:25:00,14.17,0,1020.06,97.67,0.98,0.15,146.76,226,
2014-09-13 22:30:00,14.09,0,1020.06,97.67,1.21,0.22,146,228,
2014-09-13 22:35:00,14.06,0,1020.06,98.08,1.28,0.07,146.12,228,
2014-09-13 22:40:00,13.99,0,1020.06,98.33,1.43,0.15,145.56,227,
2014-09-13 22:45:00,14.04,0,1019.93,98.74,1.51,0.07,145.91,228,
2014-09-13 22:50:00,13.99,0,1019.93,98.58,1.59,0.07,145.69,226,
2014-09-13 22:55:00,14.06,0,1019.93,98.91,1.74,0.15,145.76,227,
2014-09-13 23:00:00,14.17,0,1019.93,98.91,1.81,0.07,145.63,230,
2014-09-13 23:05:00,14.14,0,1019.93,98.82,2.04,0.22,145.82,228,
2014-09-13 23:10:00,14.04,0,1019.93,98.82,2.19,0.15,145.71,228,
2014-09-13 23:15:00,14.04,0,1020.06,99.07,2.34,0.15,145.68,227,
2014-09-13 23:20:00,13.99,0,1019.93,98.91,2.5,0.15,145.93,227,
2014-09-13 23:25:00,13.99,0,1019.82,99.24,2.65,0.15,144.97,229,
2014-09-13 23:30:00,13.91,0,1019.93,99.07,2.65,0,145.65,227,
2014-09-13 23:35:00,13.91,0,1019.93,99.32,2.65,0,145.29,228,
2014-09-13 23:40:00,13.91,0,1019.93,99.4,2.65,0,145.62,227,
2014-09-13 23:45:00,13.96,0,1019.82,99.65,2.65,0,145.64,228,
2014-09-13 23:50:00,13.99,0,1019.82,99.65,2.65,0,145.43,227,
2014-09-13 23:55:00,14.01,0,1019.82,99.4,2.65,0,145.92,228,
2014-09-14 00:00:00,14.01,0,1019.82,99.07,2.65,0,145.76,227,
2014-09-14 00:05:00,14.01,0,1019.82,99.48,2.65,0,146.04,229,
2014-09-14 00:10:00,14.04,0,1019.7,99.32,2.72,0.07,145.86,228,
2014-09-14 00:15:00,13.86,0,1019.7,99.32,2.72,0,145.5,227,
2014-09-14 00:20:00,13.99,0,1019.82,99.73,2.72,0,145.67,227,
2014-09-14 00:25:00,14.06,0,1019.82,99.65,2.72,0,146,229,
2014-09-14 00:30:00,14.12,0,1019.7,99.48,2.72,0,146.08,227,
2014-09-14 00:35:00,14.04,0,1019.7,98.99,2.72,0,146.54,226,
2014-09-14 00:40:00,14.06,0,1019.7,99.07,2.72,0,146.52,227,
2014-09-14 00:45:00,14.06,0,1019.82,99.15,2.72,0,146.24,230,
2014-09-14 00:50:00,14.04,0,1019.82,99.07,2.72,0,146.57,227,
2014-09-14 00:55:00,14.04,0,1019.7,99.24,2.72,0,146.13,228,
2014-09-14 01:00:00,13.99,0,1019.57,99.4,2.72,0,146.17,227,
2014-09-14 01:05:00,13.96,0,1019.7,99.32,2.72,0,146.53,228,
2014-09-14 01:10:00,14.04,0,1019.57,99.32,2.72,0,145.85,229,
2014-09-14 01:15:00,14.12,0,1019.7,98.91,2.72,0,146.77,228,
2014-09-14 01:20:00,14.06,0,1019.57,99.15,2.72,0,146.47,228,
2014-09-14 01:25:00,14.14,0,1019.57,99.4,2.72,0,146.28,227,
2014-09-14 01:30:00,14.35,0,1019.57,99.24,2.72,0,146.63,228,
2014-09-14 01:35:00,14.33,0,1019.57,98.74,2.72,0,147.13,228,
2014-09-14 01:40:00,14.38,0,1019.34,98.82,2.72,0,146.87,228,
2014-09-14 01:45:00,14.46,0,1019.34,98.74,2.72,0,147.64,228,
2014-09-14 01:50:00,14.48,0,1019.34,98.66,2.72,0,147.28,229,
2014-09-14 01:55:00,14.53,0,1019.34,98.41,2.72,0,147.43,228,
2014-09-14 02:00:00,14.56,0,1019.34,98.25,2.72,0,147.5,227,
2014-09-14 02:05:00,14.59,0,1019.21,98.25,2.72,0,147.66,228,
2014-09-14 02:10:00,14.59,0,1019.34,98.41,2.72,0,147.48,228,
2014-09-14 02:15:00,14.61,0,1019.21,98.66,2.72,0,147.52,227,
2014-09-14 02:20:00,14.64,0,1019.21,98.41,2.72,0,147.86,228,
2014-09-14 02:25:00,14.61,0,1019.21,98.74,2.72,0,148.05,227,
2014-09-14 02:30:00,14.72,0,1019.09,98.33,2.72,0,147.52,227,
2014-09-14 02:35:00,14.85,0,1019.21,98.41,2.72,0,148.14,228,
2014-09-14 02:40:00,14.85,0,1019.21,98.33,2.72,0,148.22,227,
2014-09-14 02:45:00,14.87,0,1019.09,98.08,2.72,0,148.28,228,
2014-09-14 02:50:00,14.85,0,1019.09,98.25,2.95,0.22,148.42,228,
2014-09-14 02:55:00,14.85,0,1019.01,98.49,3.03,0.07,147.83,228,
2014-09-14 03:00:00,14.85,0,1019.09,98.33,3.03,0,148.17,229,
2014-09-14 03:05:00,14.79,0,1019.09,98.82,3.03,0,148.01,229,
2014-09-14 03:10:00,14.74,0,1018.85,98,3.03,0,147.71,227,
2014-09-14 03:15:00,14.53,0,1018.85,98.99,3.03,0,147.8,227,
2014-09-14 03:20:00,14.56,0,1018.85,98.91,3.03,0,147.34,226,
2014-09-14 03:25:00,14.61,0,1018.85,99.07,3.03,0,147.48,227,
2014-09-14 03:30:00,14.69,0,1018.73,98.91,3.03,0,147.88,228,
2014-09-14 03:35:00,14.66,0,1018.85,98.82,3.03,0,148.01,228,
2014-09-14 03:40:00,14.61,0,1018.73,98.41,3.03,0,147.98,227,
2014-09-14 03:45:00,14.66,0,1018.62,98.58,3.03,0,147.82,227,
2014-09-14 03:50:00,14.64,0,1018.62,98.58,3.03,0,147.56,228,
2014-09-14 03:55:00,14.64,0,1018.73,98.49,3.03,0,147.9,227,
2014-09-14 04:00:00,14.64,0,1018.85,98,3.03,0,147.4,229,
2014-09-14 04:05:00,14.61,0,1018.85,98.16,3.03,0,147.35,226,
2014-09-14 04:10:00,14.53,0,1018.73,98.16,3.03,0,147.3,228,
2014-09-14 04:15:00,14.51,0,1018.73,98,3.03,0,147.37,228,
2014-09-14 04:20:00,14.61,0,1018.73,97.91,3.03,0,147.29,227,
2014-09-14 04:25:00,14.66,0,1018.73,97.91,3.03,0,147.71,226,
2014-09-14 04:30:00,14.59,0,1018.73,98.33,3.03,0,148.29,229,
2014-09-14 04:35:00,14.64,0,1018.62,98.16,3.03,0,147.99,229,
2014-09-14 04:40:00,14.61,0,1018.62,98,3.03,0,147.67,229,
2014-09-14 04:45:00,14.72,0,1018.73,97.91,3.03,0,148.18,227,
2014-09-14 04:50:00,14.77,0,1018.62,97.17,3.03,0,147.99,229,
2014-09-14 04:55:00,14.82,0,1018.5,96.76,3.03,0,147.84,228,
2014-09-14 05:00:00,14.69,0,1018.5,96.51,3.03,0,147.55,227,
2014-09-14 05:05:00,14.61,0,1018.62,96.43,3.03,0,148,228,
2014-09-14 05:10:00,14.64,0,1018.37,96.51,3.03,0,147.73,228,
2014-09-14 05:15:00,14.72,0,1018.62,96.68,3.03,0,148,228,
2014-09-14 05:20:00,14.72,0,1018.62,96.76,3.03,0,148.02,227,
2014-09-14 05:25:00,14.69,0,1018.5,96.6,3.03,0,148.11,229,
2014-09-14 05:30:00,14.82,0,1018.37,96.93,3.03,0,148.33,227,
2014-09-14 05:35:00,14.82,0,1018.37,96.84,3.03,0,148.71,227,
2014-09-14 05:40:00,14.82,0,1018.37,97.25,3.03,0,148.87,228,
2014-09-14 05:45:00,14.77,0,1018.37,96.93,3.03,0,148.14,228,
2014-09-14 05:50:00,14.77,0,1018.26,97.01,3.03,0,147.9,227,
2014-09-14 05:55:00,14.74,0,1018.37,97.34,3.03,0,148.13,227,
2014-09-14 06:00:00,14.74,0,1018.26,97.75,3.03,0,148.16,229,
2014-09-14 06:05:00,14.74,0,1018.26,97.58,3.03,0,148.49,228,
2014-09-14 06:10:00,14.69,0,1018.14,97.58,3.03,0,147.99,228,
2014-09-14 06:15:00,14.69,0,1018.26,97.91,3.03,0,147.75,229,
2014-09-14 06:20:00,14.85,0,1018.37,97.83,3.03,0,148.24,228,
2014-09-14 06:25:00,14.82,0,1018.37,97.67,3.03,0,148.1,228,
2014-09-14 06:30:00,14.82,0,1018.26,97.67,3.03,0,148.71,228,
2014-09-14 06:35:00,14.77,0,1018.26,97.75,3.03,0,148.38,227,
2014-09-14 06:40:00,14.69,0,1018.26,97.75,3.03,0,148.33,228,
2014-09-14 06:45:00,14.74,0,1018.26,97.91,3.03,0,148.23,228,
2014-09-14 06:50:00,14.69,0,1018.26,98.25,3.4,0.37,148,227,
2014-09-14 06:55:00,14.64,0,1018.26,98.49,3.93,0.53,147.46,229,
2014-09-14 07:00:00,14.59,0,1018.26,99.07,4.31,0.37,147.03,229,
2014-09-14 07:05:00,14.59,0,1018.37,99.4,0.15,0.15,147.21,227,
2014-09-14 07:10:00,14.69,0,1018.37,99.57,0.45,0.3,147.2,228,
2014-09-14 07:15:00,14.59,0,1018.37,99.57,0.53,0.07,147.2,227,
2014-09-14 07:20:00,14.53,0,1018.14,99.32,0.75,0.22,146.95,228,
2014-09-14 07:25:00,14.56,0,1018.26,99.65,0.75,0,146.76,227,
2014-09-14 07:30:00,14.51,0,1018.26,99.89,0.75,0,147.26,227,
2014-09-14 07:35:00,14.51,0,1018.37,99.89,0.9,0.15,147.19,229,
2014-09-14 07:40:00,14.53,0,1018.14,99.73,0.9,0,146.74,226,
2014-09-14 07:45:00,14.59,0,1018.26,99.89,0.9,0,147.76,229,
2014-09-14 07:50:00,14.56,0,1018.26,99.48,1.06,0.15,147.45,227,
2014-09-14 07:55:00,14.59,0,1018.14,99.32,1.06,0,147.45,229,
2014-09-14 08:00:00,14.64,0,1018.14,99.57,1.06,0,147.78,229,
2014-09-14 08:05:00,14.59,0,1018.26,99.4,1.06,0,148.23,229,
2014-09-14 08:10:00,14.66,0,1018.14,99.48,1.06,0,147.7,227,
2014-09-14 08:15:00,14.69,0,1018.14,99.4,1.06,0,147.96,226,
2014-09-14 08:20:00,14.66,0,1018.26,98.91,1.06,0,148.05,228,
2014-09-14 08:25:00,14.61,0,1018.26,98.99,1.06,0,148.21,227,
2014-09-14 08:30:00,14.61,0,1018.14,98.82,1.06,0,147.34,227,
2014-09-14 08:35:00,14.72,0,1018.14,98.99,1.06,0,147.74,227,
2014-09-14 08:40:00,14.79,0,1018.26,98.99,1.06,0,148.57,229,
2014-09-14 08:45:00,14.79,0,1018.26,98.91,1.06,0,148.5,227,
2014-09-14 08:50:00,14.87,4.7,1018.26,98.49,1.06,0,148.58,226,
2014-09-14 08:55:00,14.79,0,1018.26,98.33,1.06,0,148.03,226,
2014-09-14 09:00:00,14.77,6.58,1018.26,98.33,1.06,0,148.71,228,
2014-09-14 09:05:00,14.87,9.4,1018.26,98.49,1.06,0,148.59,229,
2014-09-14 09:10:00,14.79,9.09,1018.26,98.08,1.06,0,148.87,228,
2014-09-14 09:15:00,14.98,17.55,1018.37,98.16,1.06,0,149.19,229,
2014-09-14 09:20:00,14.92,15.36,1018.37,97.34,1.06,0,149.19,228,
2014-09-14 09:25:00,14.9,23.19,1018.37,97.83,1.06,0,148.69,230,
2014-09-14 09:30:00,14.87,30.72,1018.37,97.5,1.06,0,148.92,229,
2014-09-14 09:35:00,14.92,31.97,1018.37,97.42,1.06,0,148.49,227,
2014-09-14 09:40:00,15.11,51.41,1018.5,97.25,1.06,0,149.58,227,
2014-09-14 09:45:00,15.34,72.41,1018.37,96.18,1.06,0,150.75,229,
2014-09-14 09:50:00,15.26,54.23,1018.5,96.02,1.06,0,151.42,227,
2014-09-14 09:55:00,15.37,51.41,1018.5,96.84,1.06,0,151.69,227,
2014-09-14 10:00:00,15.42,51.09,1018.37,95.61,1.06,0,151.72,227,
2014-09-14 10:05:00,15.65,75.86,1018.5,96.18,1.06,0,152.33,230,
2014-09-14 10:10:00,15.91,66.45,1018.5,96.1,1.06,0,152.31,230,
2014-09-14 10:15:00,16.07,64.26,1018.5,95.19,1.06,0,153.32,228,
2014-09-14 10:20:00,15.94,34.79,1018.37,95.52,1.06,0,153.44,226,
2014-09-14 10:25:00,15.89,71.47,1018.37,95.28,1.06,0,153.35,227,
2014-09-14 10:30:00,15.94,57.05,1018.37,95.61,1.06,0,152.94,229,
2014-09-14 10:35:00,15.84,54.54,1018.5,95.11,1.06,0,153.21,229,
2014-09-14 10:40:00,15.97,83.69,1018.5,94.62,1.06,0,153.26,228,
2014-09-14 10:45:00,16.15,118.49,1018.5,94.29,1.06,0,153.59,228,
2014-09-14 10:50:00,16.33,126.64,1018.5,93.13,1.06,0,154.16,228,
2014-09-14 10:55:00,16.57,234.16,1018.37,92.39,1.06,0,155.54,229,
2014-09-14 11:00:00,17.37,228.52,1018.37,91.32,1.06,0,157.7,226,
2014-09-14 11:05:00,17.71,226.32,1018.5,89.59,1.06,0,160.26,230,
2014-09-14 11:10:00,17.79,225.38,1018.14,88.43,1.06,0,160.84,229,
2014-09-14 11:15:00,17.69,206.57,1018.14,87.44,1.06,0,161.57,230,
2014-09-14 11:20:00,18.13,217.55,1018.14,88.02,1.06,0,161.78,230,
2014-09-14 11:25:00,18.08,190.59,1018.01,85.3,1.06,0,161.93,228,
2014-09-14 11:30:00,18.23,194.35,1018.14,83.98,1.06,0,162.25,228,
2014-09-14 11:35:00,18.39,190.27,1018.01,84.23,1.06,0,162.77,228,
2014-09-14 11:40:00,18.18,218.8,1018.01,83.57,1.06,0,162.23,230,
2014-09-14 11:45:00,18,315.35,1017.9,82.58,1.06,0,161.92,229,
2014-09-14 11:50:00,18.52,331.03,1017.9,85.05,1.06,0,162.18,228,
2014-09-14 11:55:00,18.65,470.21,1017.9,79.69,1.06,0,163.14,229,
2014-09-14 12:00:00,19.82,725.06,1018.01,79.61,1.06,0,164.4,228,
2014-09-14 12:05:00,20.19,266.45,1018.01,76.23,1.06,0,168.44,230,
2014-09-14 12:10:00,20.47,837.59,1017.9,76.56,1.06,0,169.57,229,
2014-09-14 12:15:00,21.18,278.36,1017.9,72.35,1.06,0,171.75,230,
2014-09-14 12:20:00,20.08,167.39,1017.65,74.75,1.06,0,169.88,229,
2014-09-14 12:25:00,19.69,189.65,1017.65,78.46,1.06,0,167.99,227,
2014-09-14 12:30:00,19.38,228.83,1017.9,77.71,1.06,0,166.28,228,
2014-09-14 12:35:00,19.38,241.06,1017.65,78.21,1.06,0,164.85,229,
2014-09-14 12:40:00,18.75,298.1,1017.78,80.27,1.06,0,163.39,229,
2014-09-14 12:45:00,19.64,325.38,1017.9,77.8,1.06,0,164.56,227,
2014-09-14 12:50:00,19.51,230.4,1017.78,77.14,1.06,0,165.5,231,
2014-09-14 12:55:00,19.28,142.94,1017.65,80.19,1.06,0,164.79,228,
2014-09-14 13:00:00,18.34,167.7,1017.65,76.97,1.06,0,163.02,228,
2014-09-14 13:05:00,18.36,141.06,1017.78,79.03,1.06,0,162.15,227,
2014-09-14 13:10:00,18.83,164.88,1017.65,77.88,1.06,0,162.55,227,
2014-09-14 13:15:00,18.88,164.57,1017.65,78.78,1.06,0,162.35,227,
2014-09-14 13:20:00,19.15,186.83,1017.65,77.96,1.06,0,163.22,230,
2014-09-14 13:25:00,18.91,184.94,1017.65,75.16,1.06,0,163.56,230,
2014-09-14 13:30:00,18.78,123.82,1017.65,77.3,1.06,0,162.96,228,
2014-09-14 13:35:00,18.57,131.97,1017.65,77.47,1.06,0,162.19,229,
2014-09-14 13:40:00,18.75,235.41,1017.78,78.46,1.06,0,162.59,228,
2014-09-14 13:45:00,20.29,532.48,1017.9,73.75,1.06,0,166.67,228,
2014-09-14 13:50:00,20.42,186.83,1017.78,71.2,1.06,0,169.19,227,
2014-09-14 13:55:00,19.72,56.73,1017.54,73.42,1.06,0,167.65,228,
2014-09-14 14:00:00,19.15,22.25,1017.42,77.63,1.06,0,164.55,227,
2014-09-14 14:05:00,18.75,27.89,1017.54,78.54,1.06,0,163.16,229,
2014-09-14 14:10:00,18.47,30.09,1017.54,80.27,1.06,0,161.73,226,
2014-09-14 14:15:00,18.49,54.23,1017.54,80.52,1.06,0,161.31,229,
2014-09-14 14:20:00,18.49,73.03,1017.54,80.35,1.06,0,161.68,227,
2014-09-14 14:25:00,18.6,107.83,1017.65,79.77,1.06,0,162.19,227,
2014-09-14 14:30:00,18.83,140.75,1017.42,79.36,1.06,0,162.52,227,
2014-09-14 14:35:00,19.02,189.96,1017.42,80.6,1.06,0,163.03,228,
2014-09-14 14:40:00,19.07,236.35,1017.29,78.13,1.06,0,163.99,228,
2014-09-14 14:45:00,19.33,275.22,1017.18,78.37,1.06,0,164.81,227,
2014-09-14 14:50:00,19.98,313.15,1017.29,77.55,1.06,0,167.29,229,
2014-09-14 14:55:00,19.87,250.78,1017.18,75.24,1.06,0,167.92,227,
2014-09-14 15:00:00,19.95,261.43,1017.06,73.84,1.06,0,168.12,230,
2014-09-14 15:05:00,21.02,689.82,1017.18,70.29,1.06,0,170.09,229,
2014-09-14 15:10:00,20.55,652.89,1016.93,68.97,1.06,0,171.66,228,
2014-09-14 15:15:00,21.26,677.17,1017.06,68.4,1.06,0,173.38,227,
2014-09-14 15:20:00,22.38,604.31,1017.06,65.51,1.06,0,177.51,229,
2014-09-14 15:25:00,22.12,501.36,1016.81,67.41,1.06,0,178.75,228,
2014-09-14 15:30:00,22.3,256.42,1016.7,62.21,1.06,0,177.89,230,
2014-09-14 15:35:00,21.83,280.24,1016.7,64.68,1.06,0,176.92,230,
2014-09-14 15:40:00,21.36,263.32,1016.7,69.06,1.06,0,174.33,228,
2014-09-14 15:45:00,22.25,561.21,1016.93,66.75,1.06,0,176.56,227,
2014-09-14 15:50:00,21.67,248.27,1016.57,68.15,1.06,0,175.74,228,
2014-09-14 15:55:00,21.57,93.72,1016.7,66.83,1.06,0,174.11,229,
2014-09-14 16:00:00,20.71,23.19,1016.57,70.37,1.06,0,170.65,228,
2014-09-14 16:05:00,20.24,15.04,1016.7,71.61,1.06,0,167.89,229,
2014-09-14 16:10:00,19.09,0,1016.81,78.87,1.06,0,163.51,228,
2014-09-14 16:15:00,18.47,0,1016.81,84.72,1.59,0.53,161.63,228,
2014-09-14 16:20:00,17.71,0,1016.7,85.3,1.81,0.22,157.98,227,
2014-09-14 16:25:00,17.37,0,1016.81,87.69,1.89,0.07,155.44,227,
2014-09-14 16:30:00,17.24,0,1016.93,89.17,1.89,0,154.51,228,
2014-09-14 16:35:00,17.01,1.56,1016.93,88.68,1.96,0.07,153.93,227,
2014-09-14 16:40:00,16.8,8.77,1016.93,90.58,1.96,0,152.81,228,
2014-09-14 16:45:00,16.44,15.98,1017.06,91.15,2.19,0.22,152.27,227,
2014-09-14 16:50:00,16.31,5.32,1017.06,92.89,2.27,0.07,151.29,227,
2014-09-14 16:55:00,16.36,16.61,1017.06,91.98,2.27,0,151.77,228,
2014-09-14 17:00:00,16.28,7.2,1016.93,91.9,2.27,0,151,228,
2014-09-14 17:05:00,16.38,7.52,1016.93,92.47,2.27,0,151.6,226,
2014-09-14 17:10:00,16.38,8.15,1016.93,92.8,2.27,0,152.67,228,
2014-09-14 17:15:00,16.54,6.89,1016.81,93.3,2.27,0,152.93,228,
2014-09-14 17:20:00,16.57,6.89,1016.93,93.22,2.27,0,153.42,227,
2014-09-14 17:25:00,16.64,6.58,1016.7,93.38,2.27,0,152.96,230,
2014-09-14 17:30:00,16.77,2.19,1016.81,93.96,2.27,0,153.47,226,
2014-09-14 17:35:00,16.77,4.7,1016.93,93.63,2.27,0,154.25,230,
2014-09-14 17:40:00,16.83,13.47,1016.81,92.8,2.27,0,153.98,230,
2014-09-14 17:45:00,16.72,16.92,1016.93,92.72,2.27,0,154.33,226,
2014-09-14 17:50:00,16.72,6.89,1016.81,92.39,2.27,0,153.66,230,
2014-09-14 17:55:00,16.46,0,1016.93,93.79,2.34,0.07,153.69,229,
2014-09-14 18:00:00,16.04,0,1016.93,94.86,2.42,0.07,152.15,228,
2014-09-14 18:05:00,15.76,0,1017.06,96.68,2.87,0.45,151.14,228,
2014-09-14 18:10:00,15.65,0,1017.06,97.34,3.03,0.15,150.29,228,
2014-09-14 18:15:00,15.52,0,1016.93,97.75,3.03,0,149.96,228,
2014-09-14 18:20:00,15.42,0,1016.93,97.91,3.18,0.15,149.88,227,
2014-09-14 18:25:00,15.34,0,1016.93,98.16,3.18,0,149.07,228,
2014-09-14 18:30:00,15.29,0,1016.93,98.08,3.18,0,149.21,228,
2014-09-14 18:35:00,15.29,0,1016.93,98.33,3.18,0,149.27,227,
2014-09-14 18:40:00,15.39,0,1016.93,98.33,3.18,0,149.69,229,
2014-09-14 18:45:00,15.42,0,1017.06,98.16,3.18,0,150.05,230,
2014-09-14 18:50:00,15.42,0,1016.93,98.25,3.18,0,149.84,226,
2014-09-14 18:55:00,15.37,0,1016.81,97.91,3.18,0,149.78,229,
2014-09-14 19:00:00,15.47,0,1016.81,98.08,3.18,0,149.64,228,
2014-09-14 19:05:00,15.63,0,1016.93,98.66,3.18,0,150.24,228,
2014-09-14 19:10:00,15.55,0,1017.06,98.08,3.18,0,151.25,229,
2014-09-14 19:15:00,15.52,0,1016.93,98.33,3.18,0,150.41,228,
2014-09-14 19:20:00,15.6,0,1017.06,98.25,3.18,0,150.59,226,
2014-09-14 19:25:00,15.6,0,1016.93,98.49,3.18,0,150.64,228,
2014-09-14 19:30:00,15.6,0,1016.93,97.91,3.18,0,150.95,229,
2014-09-14 19:35:00,15.42,0,1016.93,98.08,3.18,0,150.48,229,
2014-09-14 19:40:00,15.45,0,1017.06,97.75,3.18,0,150.18,226,
2014-09-14 19:45:00,15.55,0,1017.06,98.33,3.18,0,150.42,228,
2014-09-14 19:50:00,15.42,0,1017.18,97.67,3.18,0,150.27,230,
2014-09-14 19:55:00,15.34,0,1017.18,97.01,3.18,0,149.94,229,
2014-09-14 20:00:00,15.45,0,1017.18,97.09,3.18,0,149.94,229,
2014-09-14 20:05:00,15.39,0,1017.29,96.76,3.18,0,149.18,227,
2014-09-14 20:10:00,15.32,0,1017.29,96.84,3.18,0,149.92,228,
2014-09-14 20:15:00,15.26,0,1017.29,96.68,3.18,0,149.67,227,
2014-09-14 20:20:00,15.26,0,1017.29,96.43,3.18,0,149.59,228,
2014-09-14 20:25:00,15.16,0,1017.42,96.35,3.18,0,149.78,226,
2014-09-14 20:30:00,15.13,0,1017.42,95.94,3.18,0,149.49,229,
2014-09-14 20:35:00,15.11,0,1017.42,96.51,3.18,0,149.06,228,
2014-09-14 20:40:00,15.11,0,1017.29,95.94,3.18,0,148.91,228,
2014-09-14 20:45:00,15.21,0,1017.29,96.84,3.18,0,148.66,228,
2014-09-14 20:50:00,15.08,0,1017.29,95.94,3.18,0,148.89,227,
2014-09-14 20:55:00,15,0,1017.29,96.18,3.18,0,148.52,228,
2014-09-14 21:00:00,15,0,1017.29,96.27,3.18,0,148.16,227,
2014-09-14 21:05:00,15.03,0,1017.29,96.51,3.18,0,148.46,227,
2014-09-14 21:10:00,15.03,0,1017.29,96.27,3.18,0,148.53,228,
2014-09-14 21:15:00,15.03,0,1017.29,96.02,3.18,0,148.46,226,
2014-09-14 21:20:00,15.05,0,1017.18,96.02,3.18,0,148.71,228,
2014-09-14 21:25:00,15.13,0,1017.29,96.02,3.18,0,149.27,229,
2014-09-14 21:30:00,15.16,0,1017.18,96.1,3.18,0,149.24,229,
2014-09-14 21:35:00,15.18,0,1017.18,96.02,3.18,0,149.23,227,
2014-09-14 21:40:00,15.18,0,1017.18,96.18,3.18,0,149.44,229,
2014-09-14 21:45:00,15.11,0,1017.18,96.27,3.18,0,148.79,229,
2014-09-14 21:50:00,14.95,0,1017.29,96.1,3.18,0,148.27,229,
2014-09-14 21:55:00,14.82,0,1017.29,96.68,3.18,0,148.17,227,
2014-09-14 22:00:00,14.79,0,1017.29,97.42,3.18,0,148.21,227,
2014-09-14 22:05:00,14.79,0,1017.18,97.01,3.18,0,147.84,227,
2014-09-14 22:10:00,14.64,0,1017.18,97.75,3.18,0,147.96,228,
2014-09-14 22:15:00,14.69,0,1017.18,97.83,3.18,0,147.73,228,
2014-09-14 22:20:00,14.64,0,1017.18,97.58,3.18,0,147.52,229,
2014-09-14 22:25:00,14.74,0,1017.18,97.58,3.18,0,147.89,228,
2014-09-14 22:30:00,14.77,0,1017.29,97.75,3.18,0,148.3,228,
2014-09-14 22:35:00,14.82,0,1017.29,97.09,3.18,0,148.1,228,
2014-09-14 22:40:00,14.79,0,1017.29,97.17,3.18,0,148.35,228,
2014-09-14 22:45:00,14.79,0,1017.29,97.01,3.18,0,148.23,227,
2014-09-14 22:50:00,14.77,0,1017.18,97.01,3.18,0,148.1,229,
2014-09-14 22:55:00,14.74,0,1017.18,96.93,3.18,0,147.83,228,
2014-09-14 23:00:00,14.72,0,1017.18,97.34,3.18,0,147.94,228,
2014-09-14 23:05:00,14.64,0,1017.18,98,3.18,0,148.08,228,
2014-09-14 23:10:00,14.61,0,1017.06,98.25,3.18,0,147.89,227,
2014-09-14 23:15:00,14.56,0,1017.06,98.41,3.18,0,147.69,226,
2014-09-14 23:20:00,14.53,0,1017.06,99.24,3.18,0,147.3,229,
2014-09-14 23:25:00,14.53,0,1017.06,99.07,3.18,0,147.22,227,
2014-09-14 23:30:00,14.56,0,1017.06,98.99,3.18,0,147.39,229,
2014-09-14 23:35:00,14.48,0,1016.93,99.15,3.18,0,147.16,229,
2014-09-14 23:40:00,14.59,0,1016.93,99.24,3.18,0,147.2,226,
2014-09-14 23:45:00,14.43,0,1016.93,99.24,3.18,0,147.4,229,
2014-09-14 23:50:00,14.38,0,1016.93,99.32,3.18,0,147.08,227,
2014-09-14 23:55:00,14.35,0,1016.81,99.07,3.18,0,146.83,227,
2014-09-15 00:00:00,14.46,0,1016.93,99.15,3.25,0.07,146.83,227,
2014-09-15 00:05:00,14.46,0,1016.93,98.91,3.25,0,147.17,229,
2014-09-15 00:10:00,14.3,0,1016.81,98.99,3.25,0,146.18,228,
2014-09-15 00:15:00,14.38,0,1016.93,99.32,3.25,0,147.24,228,
2014-09-15 00:20:00,14.48,0,1016.81,98.66,3.25,0,147.1,229,
2014-09-15 00:25:00,14.59,0,1016.7,98.58,3.25,0,147.75,228,
2014-09-15 00:30:00,14.64,0,1016.57,97.83,3.25,0,147.28,228,
2014-09-15 00:35:00,14.59,0,1016.57,98.08,3.25,0,147.87,228,
2014-09-15 00:40:00,14.64,0,1016.57,98.33,3.25,0,148.07,227,
2014-09-15 00:45:00,14.72,0,1016.45,97.42,3.25,0,147.77,227,
2014-09-15 00:50:00,14.66,0,1016.57,97.91,3.25,0,147.67,227,
2014-09-15 00:55:00,14.77,0,1016.57,97.34,3.25,0,148.16,228,
2014-09-15 01:00:00,14.72,0,1016.57,96.6,3.25,0,148.19,228,
2014-09-15 01:05:00,14.69,0,1016.57,96.76,3.25,0,148.16,229,
2014-09-15 01:10:00,14.74,0,1016.7,96.93,3.25,0,148.03,229,
2014-09-15 01:15:00,14.77,0,1016.57,96.43,3.25,0,147.98,228,
2014-09-15 01:20:00,14.77,0,1016.57,96.6,3.25,0,147.86,227,
2014-09-15 01:25:00,14.87,0,1016.57,96.68,3.25,0,148.38,226,
2014-09-15 01:30:00,14.79,0,1016.57,97.01,3.25,0,148.39,227,
2014-09-15 01:35:00,14.95,0,1016.57,96.51,3.25,0,148.37,226,
2014-09-15 01:40:00,14.98,0,1016.57,96.76,3.25,0,148.94,228,
2014-09-15 01:45:00,14.95,0,1016.57,96.51,3.25,0,149.19,228,
2014-09-15 01:50:00,14.85,0,1016.45,96.6,3.25,0,148.42,229,
2014-09-15 01:55:00,14.82,0,1016.45,96.1,3.25,0,148.25,228,
2014-09-15 02:00:00,14.79,0,1016.45,97.17,3.25,0,148.35,228,
2014-09-15 02:05:00,14.69,0,1016.45,96.93,3.25,0,148.75,229,
2014-09-15 02:10:00,14.9,0,1016.45,97.09,3.25,0,148.6,229,
2014-09-15 02:15:00,14.85,0,1016.45,96.51,3.25,0,148.83,228,
2014-09-15 02:20:00,14.85,0,1016.45,96.68,3.25,0,148.69,228,
2014-09-15 02:25:00,14.72,0,1016.45,97.01,3.25,0,148.29,228,
2014-09-15 02:30:00,14.64,0,1016.45,97.42,3.25,0,148.86,230,
2014-09-15 02:35:00,14.59,0,1016.45,97.67,3.25,0,148.19,226,
2014-09-15 02:40:00,14.59,0,1016.34,98.33,3.25,0,148.36,227,
2014-09-15 02:45:00,14.69,0,1016.21,98.33,3.25,0,147.56,228,
2014-09-15 02:50:00,14.69,0,1016.34,98.41,3.25,0,148.24,228,
2014-09-15 02:55:00,14.72,0,1016.34,97.91,3.25,0,148.01,228,
2014-09-15 03:00:00,14.64,0,1016.34,98.08,3.25,0,147.67,226,
2014-09-15 03:05:00,14.61,0,1016.34,98.25,3.25,0,148.23,226,
2014-09-15 03:10:00,14.74,0,1016.34,97.91,3.25,0,148.31,229,
2014-09-15 03:15:00,14.79,0,1016.34,97.83,3.25,0,148.52,229,
2014-09-15 03:20:00,14.79,0,1016.34,97.83,3.25,0,148.58,227,
2014-09-15 03:25:00,14.85,0,1016.21,97.34,3.25,0,147.92,228,
2014-09-15 03:30:00,14.82,0,1016.34,97.42,3.25,0,148.23,229,
2014-09-15 03:35:00,14.9,0,1016.34,97.09,3.25,0,148.81,227,
2014-09-15 03:40:00,14.87,0,1016.34,97.5,3.25,0,148.92,228,
2014-09-15 03:45:00,14.87,0,1016.34,96.93,3.25,0,148.54,227,
2014-09-15 03:50:00,14.79,0,1016.45,97.42,3.25,0,149.09,229,
2014-09-15 03:55:00,14.9,0,1016.34,97.5,3.25,0,148.57,226,
2014-09-15 04:00:00,14.85,0,1016.45,96.84,3.25,0,149.17,226,
2014-09-15 04:05:00,14.82,0,1016.34,96.93,3.25,0,148.88,228,
2014-09-15 04:10:00,14.79,0,1016.34,97.25,3.25,0,148.66,226,
2014-09-15 04:15:00,14.85,0,1016.45,97.25,3.25,0,149.15,227,
2014-09-15 04:20:00,14.77,0,1016.34,96.84,3.25,0,148.88,227,
2014-09-15 04:25:00,14.69,0,1016.34,97.17,3.25,0,148.52,230,
2014-09-15 04:30:00,14.69,0,1016.34,97.42,3.25,0,148.18,229,
2014-09-15 04:35:00,14.72,0,1016.34,96.76,3.25,0,148.19,226,
2014-09-15 04:40:00,14.82,0,1016.21,97.01,3.25,0,147.92,229,
2014-09-15 04:45:00,14.79,0,1016.34,96.84,3.25,0,148,228,
2014-09-15 04:50:00,14.82,0,1016.34,96.51,3.25,0,148.32,229,
2014-09-15 04:55:00,14.72,0,1016.34,96.76,3.25,0,148.07,228,
2014-09-15 05:00:00,14.66,0,1016.34,97.09,3.25,0,148.12,228,
2014-09-15 05:05:00,14.66,0,1016.21,96.93,3.25,0,147.61,226,
2014-09-15 05:10:00,14.66,0,1016.21,97.42,3.25,0,147.79,228,
2014-09-15 05:15:00,14.79,0,1016.34,96.76,3.25,0,148.5,229,
2014-09-15 05:20:00,14.74,0,1016.34,96.84,3.25,0,148.64,229,
2014-09-15 05:25:00,14.74,0,1016.34,97.01,3.25,0,148.21,229,
2014-09-15 05:30:00,14.85,0,1016.21,96.51,3.25,0,147.85,228,
2014-09-15 05:35:00,14.87,0,1016.34,96.76,3.25,0,148.15,226,
2014-09-15 05:40:00,14.87,0,1016.34,96.93,3.25,0,148.51,230,
2014-09-15 05:45:00,14.82,0,1016.34,96.51,3.25,0,149.03,226,
2014-09-15 05:50:00,14.82,0,1016.21,96.6,3.25,0,148.71,226,
2014-09-15 05:55:00,14.69,0,1016.21,96.93,3.25,0,148.59,229,
2014-09-15 06:00:00,14.77,0,1016.21,96.76,3.25,0,148.62,228,
2014-09-15 06:05:00,14.74,0,1016.21,97.17,3.25,0,148.55,226,
2014-09-15 06:10:00,14.72,0,1016.21,97.01,3.25,0,148.58,229,
2014-09-15 06:15:00,14.74,0,1016.21,96.84,3.25,0,147.87,229,
2014-09-15 06:20:00,14.9,0,1016.21,97.01,3.25,0,148.32,229,
2014-09-15 06:25:00,14.79,0,1016.21,96.51,3.25,0,148.98,228,
2014-09-15 06:30:00,14.85,0,1016.34,97.25,3.25,0,149.41,228,
2014-09-15 06:35:00,14.9,0,1016.21,96.68,3.25,0,148.73,227,
2014-09-15 06:40:00,14.9,0,1016.21,96.51,3.25,0,148.55,228,
2014-09-15 06:45:00,14.87,0,1016.34,97.01,3.25,0,148.65,228,
2014-09-15 06:50:00,14.74,0,1016.34,97.09,3.25,0,148.69,227,
2014-09-15 06:55:00,14.72,0,1016.21,97.58,3.25,0,148.24,229,
2014-09-15 07:00:00,14.69,0,1016.34,97.42,3.25,0,148.15,228,
2014-09-15 07:05:00,14.66,0,1016.34,97.75,0,0,148.13,226,
2014-09-15 07:10:00,14.69,0,1016.34,97.75,0,0,148.1,228,
2014-09-15 07:15:00,14.74,0,1016.34,97.34,0,0,148.21,230,
2014-09-15 07:20:00,14.64,0,1016.34,97.83,0,0,148.19,229,
2014-09-15 07:25:00,14.61,0,1016.34,98.16,0,0,148.29,227,
2014-09-15 07:30:00,14.72,0,1016.34,98.16,0,0,148.92,230,
2014-09-15 07:35:00,14.79,0,1016.45,97.83,0,0,148.57,229,
2014-09-15 07:40:00,14.82,0,1016.45,97.67,0,0,148.57,227,
2014-09-15 07:45:00,14.79,0,1016.45,97.83,0,0,148.62,227,
2014-09-15 07:50:00,14.69,0,1016.45,98.41,0,0,148.65,229,
2014-09-15 07:55:00,14.72,0,1016.57,98.33,0,0,148.18,229,
2014-09-15 08:00:00,14.74,0,1016.57,98.66,0,0,148.41,227,
2014-09-15 08:05:00,14.74,0,1016.57,98.33,0,0,148.63,229,
2014-09-15 08:10:00,14.74,0,1016.45,98.16,0,0,148.35,230,
2014-09-15 08:15:00,14.82,0,1016.57,97.75,0,0,149.07,229,
2014-09-15 08:20:00,14.87,0,1016.57,97.5,0,0,149.07,226,
2014-09-15 08:25:00,14.87,9.4,1016.45,97.34,0,0,148.94,229,
2014-09-15 08:30:00,14.87,11.28,1016.57,96.93,0,0,149.37,226,
2014-09-15 08:35:00,14.92,20.37,1016.45,96.6,0,0,149.23,227,
2014-09-15 08:40:00,14.85,26.33,1016.45,95.77,0,0,149.65,227,
2014-09-15 08:45:00,14.85,20.06,1016.45,95.69,0,0,149.73,227,
2014-09-15 08:50:00,14.85,23.19,1016.45,95.52,0,0,149.56,230,
2014-09-15 08:55:00,14.87,20.68,1016.57,95.61,0,0,150.32,229,
2014-09-15 09:00:00,15,23.19,1016.57,95.36,0,0,150.6,228,
2014-09-15 09:05:00,15,30.72,1016.57,94.53,0,0,150.32,228,
2014-09-15 09:10:00,15,33.54,1016.57,94.78,0,0,150.55,227,
2014-09-15 09:15:00,15.03,55.79,1016.57,94.04,0,0,150.58,227,
2014-09-15 09:20:00,15.16,56.73,1016.7,94.12,0,0,151.03,229,
2014-09-15 09:25:00,15.24,53.29,1016.7,93.55,0,0,151.34,226,
2014-09-15 09:30:00,15.24,74.6,1016.81,92.64,0,0,151.3,229,
2014-09-15 09:35:00,15.24,84.32,1016.81,92.64,0,0,151.38,226,
2014-09-15 09:40:00,15.6,120.06,1016.81,93.05,0,0,151.9,227,
2014-09-15 09:45:00,15.97,209.4,1016.81,90.58,0,0,153.53,228,
2014-09-15 09:50:00,16.07,105.01,1016.81,90.16,0,0,154.59,230,
2014-09-15 09:55:00,16.04,46.39,1016.81,89.42,0,0,153.96,227,
2014-09-15 10:00:00,16.07,87.45,1016.93,89.17,0,0,154.05,230,
2014-09-15 10:05:00,16.17,109.08,1017.06,87.77,0,0,154.13,229,
2014-09-15 10:10:00,16.17,208.77,1016.93,85.96,0,0,154.41,230,
2014-09-15 10:15:00,16.51,285.25,1017.06,84.64,0,0,155.47,229,
2014-09-15 10:20:00,17.61,286.82,1017.18,82.25,0,0,159.28,227,
2014-09-15 10:25:00,17.79,350.46,1017.06,82.25,0,0,161.53,229,
2014-09-15 10:30:00,17.56,173.03,1016.93,81.09,0,0,161.89,228,
2014-09-15 10:35:00,17.53,149.52,1016.93,80.85,0,0,160.5,227,
2014-09-15 10:40:00,17.5,108.46,1016.93,82.16,0,0,159.7,228,
2014-09-15 10:45:00,16.93,97.8,1017.06,83.49,0,0,158.36,229,
2014-09-15 10:50:00,16.88,84.63,1017.06,85.05,0,0,157.54,228,
2014-09-15 10:55:00,16.57,77.74,1017.06,84.8,0,0,155.67,230,
2014-09-15 11:00:00,16.46,55.48,1017.06,86.29,0,0,154.9,230,
2014-09-15 11:05:00,16.33,54.23,1017.18,87.36,0,0,154.75,230,
2014-09-15 11:10:00,16.2,53.6,1017.18,88.18,0,0,154.39,230,
2014-09-15 11:15:00,16.28,54.54,1017.18,88.02,0,0,153.86,226,
2014-09-15 11:20:00,16.25,60.81,1017.29,88.02,0,0,154.18,229,
2014-09-15 11:25:00,16.28,65.51,1017.18,88.1,0,0,154.2,226,
2014-09-15 11:30:00,16.07,103.44,1017.18,88.43,0,0,154.27,226,
2014-09-15 11:35:00,16.23,141.69,1017.18,88.02,0,0,154.64,230,
2014-09-15 11:40:00,16.57,166.76,1017.29,86.04,0,0,156.48,228,
2014-09-15 11:45:00,16.8,155.79,1017.18,84.8,0,0,156.17,227,
2014-09-15 11:50:00,17.09,186.51,1017.18,83.73,0,0,157.79,231,
2014-09-15 11:55:00,17.22,178.67,1017.06,84.06,0,0,158.27,230,
2014-09-15 12:00:00,17.35,216.29,1017.06,82.5,0,0,159.5,227,
2014-09-15 12:05:00,17.48,225.38,1016.93,83.32,0,0,159.94,230,
2014-09-15 12:10:00,17.5,197.17,1017.06,83.24,0,0,160.45,229,
2014-09-15 12:15:00,17.58,224.76,1016.93,82.33,0,0,160.87,230,
2014-09-15 12:20:00,17.53,212.22,1016.81,82.58,0,0,160.75,227,
2014-09-15 12:25:00,17.19,182.12,1016.93,83.65,0,0,160.05,229,
2014-09-15 12:30:00,17.09,166.76,1016.81,84.15,0,0,159.21,227,
2014-09-15 12:35:00,17.24,160.5,1016.93,82.33,0,0,159.2,226,
2014-09-15 12:40:00,17.22,142.62,1016.93,82.5,0,0,159.63,226,
2014-09-15 12:45:00,17.35,173.66,1016.93,82.08,0,0,159.71,228,
2014-09-15 12:50:00,17.56,206.26,1016.81,82.5,0,0,159.91,230,
2014-09-15 12:55:00,17.5,170.53,1016.81,82.25,0,0,160.31,230,
2014-09-15 13:00:00,17.53,150.46,1016.81,82.33,0,0,160.33,226,
2014-09-15 13:05:00,17.37,117.86,1016.81,81.84,0,0,160.23,230,
2014-09-15 13:10:00,17.22,110.65,1016.81,82.99,0,0,159.04,228,
2014-09-15 13:15:00,17.01,126.64,1016.57,82.08,0,0,157.87,229,
2014-09-15 13:20:00,17.16,193.72,1016.7,82.25,0,0,158.28,230,
2014-09-15 13:25:00,17.56,259.55,1016.81,79.94,0,0,159.76,226,
2014-09-15 13:30:00,17.89,228.83,1016.7,79.61,0,0,161.09,227,
2014-09-15 13:35:00,17.97,207.2,1016.7,77.47,0,0,161.77,229,
2014-09-15 13:40:00,17.74,176.8,1016.7,77.14,0,0,161.02,228,
2014-09-15 13:45:00,17.79,189.65,1016.57,76.97,0,0,160.92,230,
2014-09-15 13:50:00,17.82,193.72,1016.57,77.47,0,0,160.73,230,
2014-09-15 13:55:00,17.76,160.81,1016.57,78.46,0,0,160.75,229,
2014-09-15 14:00:00,17.84,146.07,1016.7,78.46,0,0,160.64,227,
2014-09-15 14:05:00,17.71,165.51,1016.57,77.22,0,0,159.7,229,
2014-09-15 14:10:00,17.58,167.08,1016.7,77.88,0,0,160.34,230,
2014-09-15 14:15:00,17.79,197.48,1016.7,77.22,0,0,160.3,228,
2014-09-15 14:20:00,17.95,221.62,1016.7,77.55,0,0,161.32,226,
2014-09-15 14:25:00,18.21,216.6,1016.57,75.49,0,0,161.8,229,
2014-09-15 14:30:00,17.97,233.53,1016.57,75.73,0,0,161.73,228,
2014-09-15 14:35:00,17.84,235.1,1016.57,76.64,0,0,161.63,226,
2014-09-15 14:40:00,17.92,275.85,1016.57,76.81,0,0,161.73,229,
2014-09-15 14:45:00,18.13,248.58,1016.57,75.82,0,0,162.45,229,
2014-09-15 14:50:00,17.97,220.37,1016.45,75.24,0,0,162.07,226,
2014-09-15 14:55:00,17.79,195.6,1016.34,77.3,0,0,161.58,227,
2014-09-15 15:00:00,17.97,224.76,1016.45,75.82,0,0,161.58,231,
2014-09-15 15:05:00,17.97,264.57,1016.45,76.15,0,0,161.84,230,
2014-09-15 15:10:00,17.97,235.1,1016.45,75.73,0,0,161.86,230,
2014-09-15 15:15:00,18,234.16,1016.34,75.57,0,0,161.75,228,
2014-09-15 15:20:00,17.74,229.46,1016.34,76.48,0,0,161.47,227,
2014-09-15 15:25:00,17.69,182.12,1016.45,79.36,0,0,161.01,227,
2014-09-15 15:30:00,17.79,163.32,1016.34,77.8,0,0,160.82,229,
2014-09-15 15:35:00,17.76,182.44,1016.45,76.39,0,0,160.66,227,
2014-09-15 15:40:00,17.61,157.05,1016.45,77.63,0,0,160.51,226,
2014-09-15 15:45:00,17.5,152.34,1016.34,77.47,0,0,159.51,227,
2014-09-15 15:50:00,17.5,158.3,1016.45,78.62,0,0,159.78,228,
2014-09-15 15:55:00,17.69,127.27,1016.45,78.87,0,0,159.6,226,
2014-09-15 16:00:00,17.74,141.06,1016.45,77.14,0,0,160.24,230,
2014-09-15 16:05:00,17.61,158.92,1016.34,76.15,0,0,160.07,226,
2014-09-15 16:10:00,17.69,184.63,1016.34,75.65,0,0,160.05,230,
2014-09-15 16:15:00,17.82,164.88,1016.21,74.58,0,0,160.22,227,
2014-09-15 16:20:00,17.74,167.7,1016.21,75.08,0,0,160.14,230,
2014-09-15 16:25:00,17.69,176.48,1016.09,74.58,0,0,160.83,227,
2014-09-15 16:30:00,17.76,179.93,1016.21,76.15,0,0,161.01,227,
2014-09-15 16:35:00,17.74,179.62,1016.09,76.89,0,0,160.78,230,
2014-09-15 16:40:00,17.92,195.6,1016.21,75.82,0,0,161.1,231,
2014-09-15 16:45:00,18,165.19,1016.09,74.08,0,0,161.32,230,
2014-09-15 16:50:00,18.02,139.49,1015.98,73.84,0,0,161.54,226,
2014-09-15 16:55:00,17.66,98.43,1015.98,76.39,0,0,160.32,227,
2014-09-15 17:00:00,17.63,78.36,1015.98,78.13,0,0,159.91,227,
2014-09-15 17:05:00,17.71,88.4,1015.98,77.38,0,0,159.35,231,
2014-09-15 17:10:00,17.66,75.23,1015.98,77.96,0,0,159.17,228,
2014-09-15 17:15:00,17.45,41.06,1015.85,78.54,0,0,158.92,227,
2014-09-15 17:20:00,17.11,82.13,1015.85,78.87,0,0,157.94,226,
2014-09-15 17:25:00,17.79,156.73,1016.21,76.48,0,0,160.37,227,
2014-09-15 17:30:00,18.23,209.71,1016.09,74.83,0,0,163.12,231,
2014-09-15 17:35:00,18.05,123.5,1015.98,76.06,0,0,163.32,228,
2014-09-15 17:40:00,18.13,115.98,1015.98,74.58,0,0,162.72,227,
2014-09-15 17:45:00,18.02,95.6,1015.85,75.08,0,0,161.41,227,
2014-09-15 17:50:00,17.74,58.62,1015.85,76.72,0,0,160.43,230,
2014-09-15 17:55:00,17.84,63.32,1015.73,76.39,0,0,159.88,231,
2014-09-15 18:00:00,17.61,70.21,1015.85,76.89,0,0,159.12,227,
2014-09-15 18:05:00,17.74,52.35,1015.85,77.22,0,0,159.76,226,
2014-09-15 18:10:00,17.3,42.31,1015.73,79.03,0,0,159,226,
2014-09-15 18:15:00,17.48,39.81,1015.73,78.13,0,0,158.94,227,
2014-09-15 18:20:00,17.61,37.3,1015.73,79.11,0,0,159.5,228,
2014-09-15 18:25:00,17.5,17.55,1015.73,78.7,0,0,159.56,230,
2014-09-15 18:30:00,17.53,5.64,1015.73,80.19,0,0,159.89,229,
2014-09-15 18:35:00,17.58,25.7,1015.73,78.54,0,0,160.58,230,
2014-09-15 18:40:00,17.74,24.13,1015.73,78.37,0,0,160.39,229,
2014-09-15 18:45:00,17.5,20.68,1015.73,79.36,0,0,159.52,227,
2014-09-15 18:50:00,17.32,13.16,1015.85,79.94,0,0,158.1,227,
2014-09-15 18:55:00,17.09,10.34,1015.73,81.18,0,0,156.73,230,
2014-09-15 19:00:00,16.9,2.82,1015.73,81.09,0,0,155.95,230,
2014-09-15 19:05:00,16.88,0,1015.73,81.51,0,0,154.83,227,
2014-09-15 19:10:00,16.8,0,1015.85,82.41,0,0,155.05,229,
2014-09-15 19:15:00,16.54,0,1015.85,83.16,0,0,154.51,226,
2014-09-15 19:20:00,16.46,0,1015.85,83.49,0,0,153.98,230,
2014-09-15 19:25:00,16.31,0,1015.98,84.31,0,0,153.35,228,
2014-09-15 19:30:00,16.25,0,1015.85,84.15,0,0,153.23,226,
2014-09-15 19:35:00,16.1,0,1015.85,85.13,0,0,152.62,226,
2014-09-15 19:40:00,15.97,0,1015.98,85.46,0,0,152.43,228,
2014-09-15 19:45:00,15.89,0,1015.98,85.71,0,0,151.95,229,
2014-09-15 19:50:00,15.78,0,1016.09,86.21,0,0,152.04,227,
2014-09-15 19:55:00,15.76,0,1015.98,86.21,0,0,151.76,228,
2014-09-15 20:00:00,15.76,0,1016.09,86.21,0,0,151.71,227,
2014-09-15 20:05:00,15.58,0,1016.09,86.37,0,0,151.48,230,
2014-09-15 20:10:00,15.37,0,1016.09,87.94,0,0,150.87,227,
2014-09-15 20:15:00,15.32,0,1016.09,87.86,0,0,150.86,228,
2014-09-15 20:20:00,15.29,0,1016.09,87.94,0,0,150.42,227,
2014-09-15 20:25:00,15.11,0,1016.21,88.51,0,0,149.9,227,
2014-09-15 20:30:00,14.92,0,1016.21,88.51,0,0,149.6,229,
2014-09-15 20:35:00,14.79,0,1016.09,90,0,0,148.61,226,
2014-09-15 20:40:00,14.79,0,1016.21,90.16,0,0,148.57,230,
2014-09-15 20:45:00,14.85,0,1016.21,89.83,0,0,148.44,229,
2014-09-15 20:50:00,14.72,0,1016.21,90.58,0,0,148.23,229,
2014-09-15 20:55:00,14.66,0,1016.21,90.91,0,0,147.76,227,
2014-09-15 21:00:00,14.48,0,1016.21,90.74,0,0,147.82,229,
2014-09-15 21:05:00,14.48,0,1016.21,91.65,0,0,147.42,229,
2014-09-15 21:10:00,14.43,0,1016.21,91.9,0,0,147.12,230,
2014-09-15 21:15:00,14.4,0,1016.34,91.65,0,0,147.18,229,
2014-09-15 21:20:00,14.35,0,1016.21,91.81,0,0,146.98,226,
2014-09-15 21:25:00,14.14,0,1016.34,90.82,0,0,147.48,230,
2014-09-15 21:30:00,14.17,0,1016.21,92.97,0,0,146.64,229,
2014-09-15 21:35:00,13.96,0,1016.21,93.05,0,0,146.42,228,
2014-09-15 21:40:00,14.12,0,1016.21,93.55,0,0,146.18,227,
2014-09-15 21:45:00,14.01,0,1016.21,93.13,0,0,146.27,226,
2014-09-15 21:50:00,14.01,0,1016.21,93.88,0,0,146.42,226,
2014-09-15 21:55:00,13.96,0,1016.21,93.79,0,0,146.34,226,
2014-09-15 22:00:00,13.73,0,1016.21,93.46,0,0,146.04,227,
2014-09-15 22:05:00,13.73,0,1016.21,94.62,0,0,145.87,229,
2014-09-15 22:10:00,13.73,0,1016.21,94.37,0,0,145.51,226,
2014-09-15 22:15:00,13.6,0,1016.21,95.11,0,0,145.42,227,
2014-09-15 22:20:00,13.7,0,1016.21,95.69,0,0,145.48,228,
2014-09-15 22:25:00,13.62,0,1016.21,95.36,0,0,145.42,229,
2014-09-15 22:30:00,13.54,0,1016.21,95.61,0,0,145.23,227,
2014-09-15 22:35:00,13.33,0,1016.21,95.52,0,0,145.02,226,
2014-09-15 22:40:00,13.44,0,1016.21,96.18,0,0,145.01,226,
2014-09-15 22:45:00,13.36,0,1016.09,96.18,0,0,144.95,229,
2014-09-15 22:50:00,13.33,0,1016.21,96.43,0,0,145.09,228,
2014-09-15 22:55:00,13.31,0,1016.21,96.1,0,0,145.07,227,
2014-09-15 23:00:00,13.36,0,1016.21,96.6,0,0,145.23,229,
2014-09-15 23:05:00,13.31,0,1016.09,95.52,0,0,144.76,227,
2014-09-15 23:10:00,13.33,0,1016.21,96.6,0,0,144.85,226,
2014-09-15 23:15:00,13.28,0,1016.09,96.51,0,0,144.33,229,
2014-09-15 23:20:00,13.23,0,1016.21,96.84,0,0,144.91,229,
2014-09-15 23:25:00,13.13,0,1016.09,96.43,0,0,144.73,226,
2014-09-15 23:30:00,13.26,0,1016.09,96.6,0,0,144.52,227,
2014-09-15 23:35:00,13.02,0,1016.21,96.18,0,0,144.43,226,
2014-09-15 23:40:00,13.13,0,1016.21,96.84,0,0,144.55,227,
2014-09-15 23:45:00,13.1,0,1016.09,96.93,0,0,143.85,227,
2014-09-15 23:50:00,12.97,0,1016.21,96.6,0,0,144.22,227,
2014-09-15 23:55:00,13,0,1016.09,97.17,0,0,143.81,228,
2014-09-16 00:00:00,12.97,0,1016.09,96.93,0,0,144.28,227,
2014-09-16 00:05:00,12.76,0,1016.09,96.43,0,0,143.96,229,
2014-09-16 00:10:00,12.84,0,1016.09,97.42,0,0,143.96,229,
2014-09-16 00:15:00,12.89,0,1016.09,97.34,0,0,143.38,226,
2014-09-16 00:20:00,12.76,0,1015.98,97.34,0,0,143.5,226,
2014-09-16 00:25:00,12.87,0,1015.98,97.5,0,0,143.44,227,
2014-09-16 00:30:00,12.79,0,1015.98,96.6,0,0,143.55,227,
2014-09-16 00:35:00,12.87,0,1015.98,97.09,0,0,143.13,228,
2014-09-16 00:40:00,12.71,0,1015.98,96.6,0,0,143.5,229,
2014-09-16 00:45:00,12.63,0,1015.98,97.17,0,0,143.67,227,
2014-09-16 00:50:00,12.71,0,1015.85,97.17,0,0,142.98,227,
2014-09-16 00:55:00,12.74,0,1015.98,97.17,0,0,143.19,229,
2014-09-16 01:00:00,12.74,0,1015.98,97.09,0,0,143.34,229,
2014-09-16 01:05:00,12.68,0,1015.98,96.68,0,0,143.26,228,
2014-09-16 01:10:00,12.63,0,1015.98,96.18,0,0,143.53,229,
2014-09-16 01:15:00,12.63,0,1016.09,96.18,0,0,143.15,226,
2014-09-16 01:20:00,12.5,0,1015.98,95.03,0,0,142.87,230,
2014-09-16 01:25:00,12.42,0,1016.09,95.94,0,0,143.05,227,
2014-09-16 01:30:00,12.34,0,1015.98,94.95,0,0,142.2,227,
2014-09-16 01:35:00,12.32,0,1016.09,96.27,0,0,142.44,229,
2014-09-16 01:40:00,12.42,0,1015.98,96.68,0,0,142.39,226,
2014-09-16 01:45:00,12.27,0,1015.98,95.52,0,0,142.04,228,
2014-09-16 01:50:00,12.21,0,1015.98,96.6,0,0,142,229,
2014-09-16 01:55:00,12.24,0,1015.85,96.51,0,0,141.7,227,
2014-09-16 02:00:00,12.06,0,1015.85,96.43,0,0,141.69,228,
2014-09-16 02:05:00,12.08,0,1015.85,96.68,0,0,141.62,226,
2014-09-16 02:10:00,11.98,0,1015.98,96.76,0,0,141.72,226,
2014-09-16 02:15:00,12.11,0,1015.85,97.09,0,0,141.69,228,
2014-09-16 02:20:00,12.03,0,1015.98,96.35,0,0,141.1,226,
2014-09-16 02:25:00,11.88,0,1015.85,96.6,0,0,141.69,228,
2014-09-16 02:30:00,11.85,0,1015.85,96.1,0,0,140.88,227,
2014-09-16 02:35:00,11.85,0,1015.85,97.01,0,0,140.77,228,
2014-09-16 02:40:00,11.85,0,1015.98,97.01,0,0,140.35,228,
2014-09-16 02:45:00,11.8,0,1015.85,97.25,0,0,140.42,227,
2014-09-16 02:50:00,11.77,0,1015.85,97.25,0,0,140.34,228,
2014-09-16 02:55:00,11.69,0,1015.85,97.5,0,0,140.4,228,
2014-09-16 03:00:00,11.59,0,1015.85,97.58,0,0,140.1,227,
2014-09-16 03:05:00,11.54,0,1015.73,97.42,0,0,139.98,227,
2014-09-16 03:10:00,11.46,0,1015.85,97.17,0,0,139.97,226,
2014-09-16 03:15:00,11.35,0,1015.98,97.58,0,0,140.12,227,
2014-09-16 03:20:00,11.41,0,1015.85,97.75,0,0,139.82,228,
2014-09-16 03:25:00,11.48,0,1015.98,97.5,0,0,139.98,227,
2014-09-16 03:30:00,11.54,0,1015.98,97.5,0,0,140.04,228,
2014-09-16 03:35:00,11.51,0,1015.98,98,0,0,140.08,228,
2014-09-16 03:40:00,11.56,0,1015.85,97.91,0,0,140.29,228,
2014-09-16 03:45:00,11.59,0,1015.85,97.58,0,0,140.35,227,
2014-09-16 03:50:00,11.54,0,1015.85,97.91,0,0,140.86,227,
2014-09-16 03:55:00,11.56,0,1015.85,98.16,0,0,140.53,227,
2014-09-16 04:00:00,11.62,0,1015.85,99.07,0,0,140.5,228,
2014-09-16 04:05:00,11.54,0,1015.85,98.49,0,0,140.89,229,
2014-09-16 04:10:00,11.51,0,1015.98,98.82,0,0,140.26,227,
2014-09-16 04:15:00,11.56,0,1015.98,98.91,0,0,141.08,228,
2014-09-16 04:20:00,11.56,0,1015.85,98.99,0,0,140.34,227,
2014-09-16 04:25:00,11.43,0,1015.85,98.74,0,0,140.42,226,
2014-09-16 04:30:00,11.51,0,1015.85,99.65,0,0,140.81,226,
2014-09-16 04:35:00,11.75,0,1015.98,98.58,0,0,141.02,227,
2014-09-16 04:40:00,11.8,0,1015.98,98.25,0,0,141.56,227,
2014-09-16 04:45:00,11.85,0,1015.85,98,0,0,141.16,229,
2014-09-16 04:50:00,11.9,0,1015.85,98.33,0,0,141.81,228,
2014-09-16 04:55:00,11.95,0,1015.85,97.75,0,0,141.8,228,
2014-09-16 05:00:00,11.88,0,1015.85,97.67,0,0,141.26,227,
2014-09-16 05:05:00,11.77,0,1015.85,98.58,0,0,141.12,228,
2014-09-16 05:10:00,11.59,0,1015.85,98.74,0,0,141.64,227,
2014-09-16 05:15:00,11.46,0,1015.73,99.65,0,0,140.4,227,
2014-09-16 05:20:00,11.51,0,1015.85,99.81,0,0,140.23,226,
2014-09-16 05:25:00,11.38,0,1015.85,99.73,0,0,140.61,226,
2014-09-16 05:30:00,11.48,0,1015.85,99.9,0,0,140.58,229,
2014-09-16 05:35:00,11.48,0,1015.73,99.9,0,0,140.91,228,
2014-09-16 05:40:00,11.67,0,1015.73,99.9,0,0,140.79,227,
2014-09-16 05:45:00,11.82,0,1015.85,99.48,0,0,141.67,227,
2014-09-16 05:50:00,11.93,0,1015.85,98.91,0,0,141.65,226,
2014-09-16 05:55:00,11.85,0,1015.85,98.91,0,0,141.85,229,
2014-09-16 06:00:00,11.82,0,1015.85,99.24,0,0,141.78,229,
2014-09-16 06:05:00,11.98,0,1015.85,98.58,0,0,141.16,227,
2014-09-16 06:10:00,12.01,0,1015.98,98.58,0,0,142.25,227,
2014-09-16 06:15:00,12.08,0,1015.98,98,0,0,142.06,228,
2014-09-16 06:20:00,12.03,0,1016.09,98.08,0,0,142.05,229,
2014-09-16 06:25:00,11.88,0,1015.98,98.41,0,0,141.51,227,
2014-09-16 06:30:00,11.98,0,1016.09,98.33,0,0,142.02,228,
2014-09-16 06:35:00,11.98,0,1016.09,98.25,0,0,142.01,229,
2014-09-16 06:40:00,11.98,0,1015.98,98.33,0,0,141.86,229,
2014-09-16 06:45:00,12.16,0,1016.09,97.5,0,0,142,230,
2014-09-16 06:50:00,12.03,0,1016.21,97.5,0,0,142.42,229,
2014-09-16 06:55:00,11.93,0,1016.09,98,0,0,142.06,227,
2014-09-16 07:00:00,11.9,0,1015.98,98.49,0,0,141.78,226,
2014-09-16 07:05:00,12.08,0,1016.09,98.58,0,0,142.33,227,
2014-09-16 07:10:00,12.19,0,1016.09,98.25,0,0,142.33,226,
2014-09-16 07:15:00,12.4,0,1016.21,97.67,0,0,143.36,229,
2014-09-16 07:20:00,12.55,0,1016.21,97.34,0,0,143.66,226,
2014-09-16 07:25:00,12.53,0,1016.34,97.34,0,0,144.08,227,
2014-09-16 07:30:00,12.61,0,1016.34,97.17,0,0,144.14,227,
2014-09-16 07:35:00,12.71,0,1016.21,96.68,0,0,143.98,227,
2014-09-16 07:40:00,12.63,0,1016.34,97.01,0,0,144.11,226,
2014-09-16 07:45:00,12.55,5.64,1016.34,97.09,0,0,144.07,229,
2014-09-16 07:50:00,12.58,0,1016.45,97.58,0,0,144.57,229,
2014-09-16 07:55:00,12.55,0,1016.34,98.08,0,0,144.19,227,
2014-09-16 08:00:00,12.58,0,1016.34,98,0,0,144.34,229,
2014-09-16 08:05:00,12.55,1.25,1016.34,98.91,0,0,144,226,
2014-09-16 08:10:00,12.5,14.1,1016.45,98.58,0,0,144.19,227,
2014-09-16 08:15:00,12.45,10.34,1016.45,99.15,0,0,144.3,228,
2014-09-16 08:20:00,12.61,15.36,1016.45,99.4,0,0,144.23,227,
2014-09-16 08:25:00,12.74,21.62,1016.45,99.32,0,0,144.69,228,
2014-09-16 08:30:00,12.89,25.39,1016.45,98.74,0,0,144.55,227,
2014-09-16 08:35:00,12.84,44.2,1016.45,98.99,0,0,145.08,226,
2014-09-16 08:40:00,12.92,48.9,1016.45,98.91,0,0,145.42,226,
2014-09-16 08:45:00,13.07,37.61,1016.45,99.65,0,0,146.02,229,
2014-09-16 08:50:00,13.44,63.63,1016.45,98,0,0,146.55,227,
2014-09-16 08:55:00,13.6,50.15,1016.45,97.5,0,0,146.85,226,
2014-09-16 09:00:00,13.6,46.7,1016.45,97.42,0,0,147.2,229,
2014-09-16 09:05:00,13.54,53.29,1016.45,97.42,0,0,147.56,229,
2014-09-16 09:10:00,13.75,66.76,1016.45,97.09,0,0,147.75,226,
2014-09-16 09:15:00,13.83,66.76,1016.57,96.93,0,0,148.11,226,
2014-09-16 09:20:00,13.7,66.45,1016.57,97.09,0,0,148.15,228,
2014-09-16 09:25:00,13.88,78.05,1016.45,96.35,0,0,147.94,227,
2014-09-16 09:30:00,13.93,78.99,1016.57,95.77,0,0,148.48,227,
2014-09-16 09:35:00,14.09,79.62,1016.57,95.85,0,0,148.9,229,
2014-09-16 09:40:00,14.14,64.26,1016.7,95.28,0,0,149.32,230,
2014-09-16 09:45:00,14.06,85.26,1016.7,96.27,0,0,149.67,230,
2014-09-16 09:50:00,14.14,72.09,1016.57,94.86,0,0,149.68,227,
2014-09-16 09:55:00,14.14,77.42,1016.7,95.19,0,0,149.62,230,
2014-09-16 10:00:00,14.09,61.44,1016.7,95.52,0,0,148.99,227,
2014-09-16 10:05:00,14.14,66.14,1016.7,96.27,0,0,148.83,230,
2014-09-16 10:10:00,14.22,68.65,1016.7,94.86,0,0,149.73,227,
2014-09-16 10:15:00,14.09,76.48,1016.81,94.95,0,0,149.53,226,
2014-09-16 10:20:00,14.27,63.63,1016.81,95.19,0,0,149.28,230,
2014-09-16 10:25:00,14.46,63,1016.7,94.12,0,0,149.98,227,
2014-09-16 10:30:00,14.53,68.02,1016.93,94.37,0,0,151.02,227,
2014-09-16 10:35:00,14.61,72.72,1016.93,93.88,0,0,151.21,230,
2014-09-16 10:40:00,14.61,88.08,1016.81,92.72,0,0,150.94,226,
2014-09-16 10:45:00,14.59,82.44,1016.93,93.55,0,0,151.51,227,
2014-09-16 10:50:00,14.69,80.87,1016.81,92.47,0,0,151.41,229,
2014-09-16 10:55:00,14.51,90.28,1016.81,93.63,0,0,151.06,226,
2014-09-16 11:00:00,14.51,82.75,1016.93,93.63,0,0,151.17,230,
2014-09-16 11:05:00,14.43,81.18,1016.93,93.55,0,0,151.5,226,
2014-09-16 11:10:00,14.59,86.51,1016.93,93.22,0,0,151.64,227,
2014-09-16 11:15:00,14.87,96.86,1016.81,92.31,0,0,151.79,229,
2014-09-16 11:20:00,15.03,100.31,1016.81,92.23,0,0,151.89,229,
2014-09-16 11:25:00,15.11,119.43,1016.81,91.24,0,0,152.84,228,
2014-09-16 11:30:00,15.16,122.25,1016.81,90.99,0,0,152.94,227,
2014-09-16 11:35:00,15.13,131.66,1016.81,90,0,0,153.7,227,
2014-09-16 11:40:00,14.98,127.89,1016.81,91.07,0,0,153.29,227,
2014-09-16 11:45:00,15.26,120.37,1016.81,90.66,0,0,153.72,227,
2014-09-16 11:50:00,15.26,116.29,1016.81,90.25,0,0,153.74,228,
2014-09-16 11:55:00,15.29,128.52,1016.81,89.92,0,0,154.06,229,
2014-09-16 12:00:00,15.21,126.01,1016.93,90.08,0,0,153.82,227,
2014-09-16 12:05:00,15.03,138.55,1016.81,91.07,0,0,153.96,227,
2014-09-16 12:10:00,15.52,145.76,1016.93,90.08,0,0,154.59,226,
2014-09-16 12:15:00,15.68,153.28,1016.93,89.92,0,0,155.22,228,
2014-09-16 12:20:00,15.76,210.33,1016.81,88.18,0,0,155.44,227,
2014-09-16 12:25:00,15.99,242.94,1016.81,87.77,0,0,156.25,230,
2014-09-16 12:30:00,16.31,258.92,1016.7,86.78,0,0,157.05,226,
2014-09-16 12:35:00,16.02,243.25,1016.7,89.17,0,0,157.28,227,
2014-09-16 12:40:00,16.31,237.92,1016.57,87.28,0,0,157.69,226,
2014-09-16 12:45:00,16.38,218.8,1016.57,86.29,0,0,157.73,226,
2014-09-16 12:50:00,16.31,226.32,1016.7,85.3,0,0,158,226,
2014-09-16 12:55:00,16.51,263.94,1016.57,85.38,0,0,158.92,230,
2014-09-16 13:00:00,16.75,271.15,1016.7,85.96,0,0,159.81,227,
2014-09-16 13:05:00,16.96,294.66,1016.57,85.3,0,0,159.83,228,
2014-09-16 13:10:00,17.43,390.58,1016.7,81.18,0,0,161.67,226,
2014-09-16 13:15:00,17.92,658.35,1016.7,79.61,0,0,163.05,228,
2014-09-16 13:20:00,18.42,296.54,1016.45,79.53,0,0,164.41,229,
2014-09-16 13:25:00,18.39,320.05,1016.57,78.7,0,0,166.2,227,
2014-09-16 13:30:00,18.62,405,1016.34,76.48,0,0,165.57,227,
2014-09-16 13:35:00,18.62,464.25,1016.34,78.46,0,0,166.98,227,
2014-09-16 13:40:00,18.86,589.6,1016.34,77.05,0,0,167.76,228,
2014-09-16 13:45:00,19.41,440.42,1016.21,75.82,0,0,169.08,230,
2014-09-16 13:50:00,19.33,371.15,1016.21,76.89,0,0,169.33,231,
2014-09-16 13:55:00,18.99,726.07,1016.09,75.98,0,0,168.63,227,
2014-09-16 14:00:00,20.27,779.78,1016.09,70.79,0,0,170.77,228,
2014-09-16 14:05:00,20.14,651.85,1016.09,72.68,0,0,171.59,230,
2014-09-16 14:10:00,20.84,592.68,1015.98,70.04,0,0,174.33,231,
2014-09-16 14:15:00,20.06,413.78,1016.09,74.17,0,0,173.37,230,
2014-09-16 14:20:00,19.41,345.44,1015.98,76.56,0,0,171.23,230,
2014-09-16 14:25:00,20.4,634.75,1015.98,74.17,0,0,170.48,227,
2014-09-16 14:30:00,19.95,379.92,1015.98,74.99,0,0,170.67,227,
2014-09-16 14:35:00,21.52,607.73,1016.09,68.89,0,0,173.44,231,
2014-09-16 14:40:00,21.99,684.01,1015.98,69.8,0,0,176.56,227,
2014-09-16 14:45:00,22.3,606.35,1015.73,65.34,0,0,177.9,229,
2014-09-16 14:50:00,21.07,633.04,1015.73,68.07,0,0,176.27,228,
2014-09-16 14:55:00,21.26,645.35,1015.73,67.16,0,0,176.53,230,
2014-09-16 15:00:00,21.07,597.46,1015.73,72.44,0,0,176.41,229,
2014-09-16 15:05:00,22.14,605.68,1015.73,66.66,0,0,177.33,227,
2014-09-16 15:10:00,21.46,601.57,1015.5,68.64,0,0,177.44,228,
2014-09-16 15:15:00,21.44,631.34,1015.37,68.48,0,0,177.15,231,
2014-09-16 15:20:00,21.7,583.79,1015.5,66.33,0,0,176.62,228,
2014-09-16 15:25:00,21.57,597.12,1015.5,66.33,0,0,176.8,227,
2014-09-16 15:30:00,22.4,545.48,1015.5,65.84,0,0,178.13,228,
2014-09-16 15:35:00,22.06,515.71,1015.37,66.09,0,0,177.75,230,
2014-09-16 15:40:00,22.35,510.25,1015.26,66.75,0,0,177.99,230,
2014-09-16 15:45:00,21.83,476.16,1015.26,68.81,0,0,177.89,227,
2014-09-16 15:50:00,21.78,478.04,1015.37,67.16,0,0,177.07,227,
2014-09-16 15:55:00,21.59,505.12,1015.14,67.65,0,0,176.68,231,
2014-09-16 16:00:00,21.78,424.44,1015.26,69.71,0,0,176.7,227,
2014-09-16 16:05:00,22.09,473.65,1015.14,66.17,0,0,176.83,229,
2014-09-16 16:10:00,21.8,418.48,1015.14,69.06,0,0,176.55,231,
2014-09-16 16:15:00,21.65,475.22,1015.14,68.4,0,0,176.86,227,
2014-09-16 16:20:00,21.41,180.87,1015.01,69.55,0,0,175.6,228,
2014-09-16 16:25:00,21.72,378.35,1015.14,68.31,0,0,175.42,227,
2014-09-16 16:30:00,21.46,397.17,1015.26,69.8,0,0,175.51,228,
2014-09-16 16:35:00,21.26,394.97,1015.14,69.8,0,0,174.86,227,
2014-09-16 16:40:00,21.49,356.1,1015.26,68.48,0,0,175.76,227,
2014-09-16 16:45:00,21,163.63,1015.14,69.63,0,0,174.98,227,
2014-09-16 16:50:00,20.68,271.78,1015.14,71.78,0,0,172.23,231,
2014-09-16 16:55:00,21.07,274.91,1015.14,70.7,0,0,173.69,227,
2014-09-16 17:00:00,21.13,258.3,1015.14,72.77,0,0,174.82,227,
2014-09-16 17:05:00,21.41,182.44,1015.14,71.45,0,0,174.45,227,
2014-09-16 17:10:00,20.79,136.35,1015.14,72.11,0,0,173.77,230,
2014-09-16 17:15:00,20.63,145.76,1014.9,71.03,0,0,170.9,230,
2014-09-16 17:20:00,20.89,152.03,1015.14,72.11,0,0,171.44,231,
2014-09-16 17:25:00,21.02,159.87,1015.14,70.54,0,0,172.44,230,
2014-09-16 17:30:00,21.05,152.66,1015.01,70.87,0,0,172.73,227,
2014-09-16 17:35:00,21.26,126.01,1015.14,69.63,0,0,173.64,226,
2014-09-16 17:40:00,20.92,93.72,1015.01,71.94,0,0,172.91,228,
2014-09-16 17:45:00,20.53,102.5,1015.01,72.77,0,0,171.27,227,
2014-09-16 17:50:00,20.37,97.17,1015.01,72.27,0,0,170.43,227,
2014-09-16 17:55:00,20.03,82.75,1014.9,74,0,0,170.61,226,
2014-09-16 18:00:00,20.32,76.48,1015.01,71.69,0,0,170.27,229,
2014-09-16 18:05:00,20.27,49.21,1015.01,74.25,0,0,169.73,231,
2014-09-16 18:10:00,19.98,56.11,1015.01,74.41,0,0,169.9,229,
2014-09-16 18:15:00,20.03,45.76,1015.01,74.25,0,0,169.42,226,
2014-09-16 18:20:00,19.93,31.03,1015.14,74.58,0,0,169.23,231,
2014-09-16 18:25:00,19.77,17.55,1015.14,75.16,0,0,168.21,226,
2014-09-16 18:30:00,19.69,22.88,1015.14,75.24,0,0,167.9,226,
2014-09-16 18:35:00,19.46,7.2,1015.26,76.23,0,0,167.12,227,
2014-09-16 18:40:00,19.38,23.82,1015.14,77.38,0,0,166.78,226,
2014-09-16 18:45:00,18.7,15.98,1015.01,79.11,0,0,163.53,226,
2014-09-16 18:50:00,18.55,3.76,1015.14,78.46,0,0,161.77,227,
2014-09-16 18:55:00,18.36,1.25,1015.14,80.76,0,0,160.28,228,
2014-09-16 19:00:00,18.02,0.94,1015.14,81.09,0,0,159.25,230,
2014-09-16 19:05:00,17.79,0,1015.01,81.75,0,0,157.89,226,
2014-09-16 19:10:00,17.43,0,1015.01,83.24,0,0,156.48,226,
2014-09-16 19:15:00,17.32,0,1015.14,83.65,0,0,156.04,229,
2014-09-16 19:20:00,17.11,0,1015.14,84.23,0,0,155.55,229,
2014-09-16 19:25:00,16.9,0,1015.26,85.3,0,0,155.03,229,
2014-09-16 19:30:00,16.85,0,1015.14,85.3,0,0,154.56,229,
2014-09-16 19:35:00,16.59,0,1015.26,86.54,0,0,154,227,
2014-09-16 19:40:00,16.54,0,1015.14,86.37,0,0,153.85,226,
2014-09-16 19:45:00,16.25,0,1015.14,87.53,0,0,153.95,230,
2014-09-16 19:50:00,16.15,0,1015.14,88.18,0,0,152.8,228,
2014-09-16 19:55:00,16.15,0,1015.14,88.35,0,0,152.05,227,
2014-09-16 20:00:00,16.07,0,1015.26,88.51,0,0,152.36,226,
2014-09-16 20:05:00,15.91,0,1015.37,89.01,0,0,152.38,229,
2014-09-16 20:10:00,15.84,0,1015.37,89.34,0,0,151.51,229,
2014-09-16 20:15:00,15.73,0,1015.5,89.26,0,0,151.78,227,
2014-09-16 20:20:00,15.71,0,1015.5,89.92,0,0,151.55,227,
2014-09-16 20:25:00,15.63,0,1015.62,89.09,0,0,151.48,229,
2014-09-16 20:30:00,15.45,0,1015.62,89.83,0,0,151.37,226,
2014-09-16 20:35:00,15.39,0,1015.62,90.58,0,0,150.91,230,
2014-09-16 20:40:00,15.32,0,1015.62,90,0,0,150.87,228,
2014-09-16 20:45:00,15.18,0,1015.73,89.75,0,0,150.83,227,
2014-09-16 20:50:00,15.18,0,1015.73,91.98,0,0,149.53,228,
2014-09-16 20:55:00,15.18,0,1015.73,91.81,0,0,149.72,227,
2014-09-16 21:00:00,15.05,0,1015.73,91.73,0,0,149.62,226,
2014-09-16 21:05:00,15.08,0,1015.73,92.06,0,0,149.23,229,
2014-09-16 21:10:00,14.98,0,1015.62,91.73,0,0,149.09,226,
2014-09-16 21:15:00,14.95,0,1015.62,92.06,0,0,148.91,228,
2014-09-16 21:20:00,14.95,0,1015.62,92.72,0,0,148.8,230,
2014-09-16 21:25:00,14.87,0,1015.73,91.73,0,0,149.03,230,
2014-09-16 21:30:00,14.74,0,1015.5,91.98,0,0,148.69,230,
2014-09-16 21:35:00,14.77,0,1015.5,92.8,0,0,148.46,227,
2014-09-16 21:40:00,14.72,0,1015.62,92.06,0,0,148.44,229,
2014-09-16 21:45:00,14.77,0,1015.62,92.72,0,0,148.27,227,
2014-09-16 21:50:00,14.59,0,1015.5,92.72,0,0,148,227,
2014-09-16 21:55:00,14.3,0,1015.37,92.97,0,0,147.94,229,
2014-09-16 22:00:00,14.17,0,1015.37,93.22,0,0,147.4,229,
2014-09-16 22:05:00,14.3,0,1015.5,93.05,0,0,147.26,226,
2014-09-16 22:10:00,14.14,0,1015.37,94.45,0,0,146.77,230,
2014-09-16 22:15:00,14.14,0,1015.37,95.03,0,0,146.3,229,
2014-09-16 22:20:00,14.01,0,1015.37,93.22,0,0,146.27,227,
2014-09-16 22:25:00,13.93,0,1015.37,94.04,0,0,146.66,229,
2014-09-16 22:30:00,13.91,0,1015.26,92.47,0,0,146.66,226,
2014-09-16 22:35:00,14.04,0,1015.26,95.28,0,0,146.38,227,
2014-09-16 22:40:00,13.99,0,1015.14,94.45,0,0,145.78,228,
2014-09-16 22:45:00,13.65,0,1015.14,94.86,0,0,145.81,227,
2014-09-16 22:50:00,13.78,0,1015.14,95.85,0,0,145.62,228,
2014-09-16 22:55:00,13.62,0,1015.14,93.96,0,0,145.88,226,
2014-09-16 23:00:00,13.62,0,1015.14,95.69,0,0,145.94,229,
2014-09-16 23:05:00,13.67,0,1015.14,95.36,0,0,145.94,226,
2014-09-16 23:10:00,13.62,0,1015.14,96.51,0,0,145.66,226,
2014-09-16 23:15:00,13.7,0,1015.14,96.1,0,0,145.84,226,
2014-09-16 23:20:00,13.44,0,1015.14,94.86,0,0,145.09,226,
2014-09-16 23:25:00,13.49,0,1015.14,96.1,0,0,145.17,227,
2014-09-16 23:30:00,13.39,0,1015.14,96.02,0,0,145,226,
2014-09-16 23:35:00,13.47,0,1015.01,96.18,0,0,144.91,229,
2014-09-16 23:40:00,13.23,0,1015.14,96.02,0,0,145.26,229,
2014-09-16 23:45:00,13.33,0,1015.01,96.76,0,0,144.44,227,
2014-09-16 23:50:00,13.26,0,1015.14,95.52,0,0,144.58,228,
2014-09-16 23:55:00,13.26,0,1015.14,96.93,0,0,144.19,228,
2014-09-17 00:00:00,13.31,0,1015.14,95.44,0,0,144.81,228,
2014-09-17 00:05:00,13.15,0,1015.01,96.1,0,0,144.53,229,
2014-09-17 00:10:00,13.15,0,1015.01,96.76,0,0,144.33,229,
2014-09-17 00:15:00,13,0,1015.14,94.78,0,0,144.59,229,
2014-09-17 00:20:00,13.15,0,1015.14,97.17,0,0,144.5,227,
2014-09-17 00:25:00,13.28,0,1015.14,97.34,0,0,144.78,229,
2014-09-17 00:30:00,13.15,0,1015.14,96.93,0,0,144.36,227,
2014-09-17 00:35:00,13.05,0,1015.14,96.1,0,0,144.64,227,
2014-09-17 00:40:00,12.97,0,1015.01,96.43,0,0,144.01,227,
2014-09-17 00:45:00,13.1,0,1015.14,97.34,0,0,144.51,229,
2014-09-17 00:50:00,12.94,0,1015.01,95.94,0,0,144.19,227,
2014-09-17 00:55:00,12.79,0,1015.01,97.09,0,0,143.96,228,
2014-09-17 01:00:00,12.74,0,1014.9,97.01,0,0,143.32,227,
2014-09-17 01:05:00,12.63,0,1015.01,95.94,0,0,143.45,228,
2014-09-17 01:10:00,12.76,0,1015.01,97.58,0,0,143.51,229,
2014-09-17 01:15:00,12.71,0,1015.01,97.75,0,0,143.32,227,
2014-09-17 01:20:00,12.48,0,1015.01,96.76,0,0,142.59,227,
2014-09-17 01:25:00,12.66,0,1014.9,97.5,0,0,143.18,226,
2014-09-17 01:30:00,12.55,0,1014.9,96.93,0,0,143.34,227,
2014-09-17 01:35:00,12.37,0,1014.78,96.43,0,0,142.42,228,
2014-09-17 01:40:00,12.5,0,1014.78,97.5,0,0,142.78,226,
2014-09-17 01:45:00,12.19,0,1014.65,96.93,0,0,142.84,229,
2014-09-17 01:50:00,12.29,0,1014.65,97.34,0,0,141.59,227,
2014-09-17 01:55:00,12.32,0,1014.78,97.01,0,0,142.1,228,
2014-09-17 02:00:00,12.19,0,1014.65,96.43,0,0,142.21,226,
2014-09-17 02:05:00,11.98,0,1014.54,96.6,0,0,141.92,227,
2014-09-17 02:10:00,12.16,0,1014.54,97.5,0,0,141.58,227,
2014-09-17 02:15:00,12.21,0,1014.42,98.16,0,0,141.96,228,
2014-09-17 02:20:00,12.16,0,1014.42,97.67,0,0,141.84,227,
2014-09-17 02:25:00,11.9,0,1014.42,97.91,0,0,141.05,228,
2014-09-17 02:30:00,11.98,0,1014.29,97.91,0,0,140.65,227,
2014-09-17 02:35:00,11.93,0,1014.42,97.58,0,0,141.7,227,
2014-09-17 02:40:00,12.16,0,1014.42,98.58,0,0,141.45,227,
2014-09-17 02:45:00,12.03,0,1014.42,98.41,0,0,141.71,228,
2014-09-17 02:50:00,12.03,0,1014.29,98.66,0,0,140.8,227,
2014-09-17 02:55:00,12.06,0,1014.42,98.41,0,0,141.14,228,
2014-09-17 03:00:00,11.85,0,1014.42,97.91,0,0,141.46,228,
2014-09-17 03:05:00,11.95,0,1014.29,98.49,0,0,140.62,227,
2014-09-17 03:10:00,11.82,0,1014.42,97.5,0,0,140.97,227,
2014-09-17 03:15:00,12.08,0,1014.54,98.58,0,0,141.45,227,
2014-09-17 03:20:00,12.08,0,1014.42,98.74,0,0,141.48,228,
2014-09-17 03:25:00,12.01,0,1014.42,99.65,0,0,141.42,226,
2014-09-17 03:30:00,12.03,0,1014.42,99.9,0,0,141.88,228,
2014-09-17 03:35:00,12.21,0,1014.29,99.73,0,0,142.51,228,
2014-09-17 03:40:00,12.27,0,1014.29,99.9,0,0,142.91,226,
2014-09-17 03:45:00,12.32,0,1014.29,99.9,0,0,142.61,227,
2014-09-17 03:50:00,12.4,0,1014.29,99.73,0,0,143.34,227,
2014-09-17 03:55:00,12.29,0,1014.17,99.89,0,0,142.83,228,
2014-09-17 04:00:00,12.32,0,1014.29,99.9,0,0,143.05,227,
2014-09-17 04:05:00,12.19,0,1014.29,99.9,0,0,143.41,226,
2014-09-17 04:10:00,12.21,0,1014.17,99.9,0,0,142.75,227,
2014-09-17 04:15:00,12.4,0,1014.42,99.9,0,0,143.39,225,
2014-09-17 04:20:00,12.45,0,1014.42,99.9,0,0,143.59,226,
2014-09-17 04:25:00,12.55,0,1014.42,99.9,0,0,143.55,228,
2014-09-17 04:30:00,12.68,0,1014.42,99.9,0,0,144.32,227,
2014-09-17 04:35:00,12.66,0,1014.29,99.65,0,0,144.07,228,
2014-09-17 04:40:00,12.63,0,1014.29,99.65,0,0,144.67,227,
2014-09-17 04:45:00,12.61,0,1014.17,99.57,0,0,143.92,226,
2014-09-17 04:50:00,12.53,0,1014.17,99.9,0,0,143.83,227,
2014-09-17 04:55:00,12.27,0,1014.17,99.9,0,0,143.53,229,
2014-09-17 05:00:00,12.32,0,1014.17,99.9,0,0,143.35,227,
2014-09-17 05:05:00,12.24,0,1014.17,99.9,0,0,142.73,229,
2014-09-17 05:10:00,12.32,0,1014.17,99.9,0,0,143.04,226,
2014-09-17 05:15:00,12.37,0,1014.17,99.9,0,0,142.63,229,
2014-09-17 05:20:00,12.24,0,1014.17,99.9,0,0,143.3,228,
2014-09-17 05:25:00,12.29,0,1014.17,99.9,0,0,143.14,227,
2014-09-17 05:30:00,12.27,0,1014.29,99.9,0,0,143.05,226,
2014-09-17 05:35:00,12.19,0,1014.29,99.9,0,0,143.01,230,
2014-09-17 05:40:00,12.03,0,1014.06,99.9,0,0,141.93,226,
2014-09-17 05:45:00,11.95,0,1014.17,99.9,0,0,142.72,228,
2014-09-17 05:50:00,12.01,0,1014.17,99.9,0,0,141.8,226,
2014-09-17 05:55:00,12.11,0,1014.29,99.9,0,0,142.62,227,
2014-09-17 06:00:00,12.06,0,1014.29,99.9,0,0,142.35,229,
2014-09-17 06:05:00,12.03,0,1014.29,99.9,0,0,142.48,228,
2014-09-17 06:10:00,12.08,0,1014.29,99.9,0,0,142.34,227,
2014-09-17 06:15:00,11.9,0,1014.29,99.9,0,0,142.62,229,
2014-09-17 06:20:00,11.93,0,1014.29,99.9,0,0,142.19,229,
2014-09-17 06:25:00,11.95,0,1014.42,99.9,0,0,142.06,226,
2014-09-17 06:30:00,11.98,0,1014.42,99.9,0,0,142.15,227,
2014-09-17 06:35:00,12.08,0,1014.42,99.9,0,0,142.32,229,
2014-09-17 06:40:00,12.16,0,1014.42,99.9,0,0,142.14,226,
2014-09-17 06:45:00,12.32,0,1014.54,99.9,0,0,143.05,227,
2014-09-17 06:50:00,12.34,0,1014.54,99.9,0,0,143.27,230,
2014-09-17 06:55:00,12.19,0,1014.54,99.9,0,0,143.04,229,
2014-09-17 07:00:00,11.95,0,1014.42,99.9,0,0,142.87,226,
2014-09-17 07:05:00,12.14,0,1014.54,99.9,0,0,143.06,227,
2014-09-17 07:10:00,12.4,0,1014.42,99.9,0,0,142.96,227,
2014-09-17 07:15:00,12.37,0,1014.42,99.9,0,0,143.63,227,
2014-09-17 07:20:00,12.32,0,1014.42,99.9,0,0,143.56,230,
2014-09-17 07:25:00,12.32,0,1014.54,99.9,0,0,144.07,229,
2014-09-17 07:30:00,12.27,0,1014.42,99.9,0,0,143.17,227,
2014-09-17 07:35:00,12.34,0,1014.42,99.9,0,0,143.85,227,
2014-09-17 07:40:00,12.32,0,1014.42,99.9,0,0,143.22,228,
2014-09-17 07:45:00,12.45,3.76,1014.29,99.9,0,0,143.52,227,
2014-09-17 07:50:00,12.34,0,1014.29,99.9,0.07,0.07,143.31,228,
2014-09-17 07:55:00,12.27,6.58,1014.29,99.9,0.07,0,143.38,227,
2014-09-17 08:00:00,12.4,2.5,1014.29,99.9,0.07,0,143.22,227,
2014-09-17 08:05:00,12.37,8.46,1014.17,99.9,0.07,0,143.14,228,
2014-09-17 08:10:00,12.4,2.19,1014.29,99.9,0.07,0,143.53,228,
2014-09-17 08:15:00,12.19,10.65,1014.17,99.9,0.07,0,143.37,228,
2014-09-17 08:20:00,12.34,16.3,1014.17,99.9,0.07,0,143.98,228,
2014-09-17 08:25:00,12.29,23.82,1014.42,99.9,0.07,0,143.48,228,
2014-09-17 08:30:00,12.11,24.76,1014.29,99.9,0.07,0,143.27,228,
2014-09-17 08:35:00,12.16,27.58,1014.42,99.9,0.07,0,143.03,227,
2014-09-17 08:40:00,12.19,14.1,1014.42,99.9,0.07,0,143.21,227,
2014-09-17 08:45:00,12.24,28.21,1014.42,99.9,0.07,0,143.26,228,
2014-09-17 08:50:00,12.34,26.95,1014.42,99.9,0.07,0,143.4,227,
2014-09-17 08:55:00,12.4,32.28,1014.42,99.9,0.07,0,143.79,228,
2014-09-17 09:00:00,12.37,41.69,1014.42,99.9,0.07,0,144.42,227,
2014-09-17 09:05:00,12.29,43.88,1014.29,99.65,0.07,0,143.66,228,
2014-09-17 09:10:00,12.16,33.85,1014.29,99.9,0.07,0,143.69,228,
2014-09-17 09:15:00,12.45,42.94,1014.42,99.9,0.07,0,144.01,228,
2014-09-17 09:20:00,12.4,49.84,1014.42,99.73,0.07,0,144.39,228,
2014-09-17 09:25:00,12.53,49.21,1014.42,99.57,0.07,0,144.21,227,
2014-09-17 09:30:00,12.53,38.55,1014.42,99.9,0.07,0,144.64,228,
2014-09-17 09:35:00,12.45,55.17,1014.42,99.15,0.07,0,144.66,228,
2014-09-17 09:40:00,12.4,54.85,1014.54,99.73,0.07,0,144.44,227,
2014-09-17 09:45:00,12.58,58.3,1014.42,98.99,0.07,0,144.58,228,
2014-09-17 09:50:00,12.89,55.17,1014.54,99.4,0.07,0,145.32,227,
2014-09-17 09:55:00,13.23,62.38,1014.54,97.83,0.07,0,145.58,228,
2014-09-17 10:00:00,13.02,74.29,1014.42,97.91,0.07,0,145.89,228,
2014-09-17 10:05:00,13.33,75.86,1014.54,97.58,0.07,0,146.42,227,
2014-09-17 10:10:00,13.2,88.08,1014.54,96.76,0.07,0,146.81,227,
2014-09-17 10:15:00,13.31,89.65,1014.65,97.09,0.07,0,147.25,227,
2014-09-17 10:20:00,13.36,93.1,1014.54,96.93,0.07,0,147.98,227,
2014-09-17 10:25:00,13.67,95.6,1014.65,96.76,0.07,0,148.4,227,
2014-09-17 10:30:00,13.62,101.56,1014.54,95.44,0.07,0,148.67,228,
2014-09-17 10:35:00,13.36,104.07,1014.54,96.84,0.07,0,147.84,227,
2014-09-17 10:40:00,13.39,97.49,1014.54,96.51,0.07,0,147.92,228,
2014-09-17 10:45:00,13.57,82.13,1014.65,96.68,0.07,0,148.39,228,
2014-09-17 10:50:00,13.67,113.79,1014.65,94.95,0.07,0,148.17,227,
2014-09-17 10:55:00,13.62,119.43,1014.54,95.69,0.07,0,148.52,227,
2014-09-17 11:00:00,13.78,108.14,1014.54,95.28,0.07,0,149.13,228,
2014-09-17 11:05:00,13.67,111.28,1014.42,95.77,0.07,0,148.99,228,
2014-09-17 11:10:00,13.96,114.41,1014.54,95.03,0.07,0,149.42,228,
2014-09-17 11:15:00,13.78,109.71,1014.42,96.18,0.07,0,149.69,227,
2014-09-17 11:20:00,13.86,119.74,1014.54,95.94,0.07,0,149.74,228,
2014-09-17 11:25:00,13.78,131.66,1014.65,95.85,0.07,0,150.05,228,
2014-09-17 11:30:00,14.01,112.85,1014.65,95.44,0.07,0,150.16,228,
2014-09-17 11:35:00,14.27,126.33,1014.54,94.37,0.07,0,150.7,228,
2014-09-17 11:40:00,14.17,170.53,1014.54,93.79,0.07,0,150.63,228,
2014-09-17 11:45:00,14.01,152.97,1014.42,94.37,0.07,0,150.93,228,
2014-09-17 11:50:00,14.33,160.18,1014.42,93.79,0.07,0,151.72,228,
2014-09-17 11:55:00,14.46,179.62,1014.42,92.89,0.07,0,152.14,228,
2014-09-17 12:00:00,14.51,197.8,1014.29,92.47,0.07,0,152.24,228,
2014-09-17 12:05:00,14.35,212.53,1014.29,92.89,0.07,0,152.26,228,
2014-09-17 12:10:00,14.79,183.38,1014.29,92.06,0.07,0,152.92,228,
2014-09-17 12:15:00,14.85,193.72,1014.42,91.81,0.07,0,153.35,228,
2014-09-17 12:20:00,15,179.3,1014.29,92.31,0.07,0,153.81,228,
2014-09-17 12:25:00,15.32,170.84,1014.42,90.82,0.07,0,154.14,227,
2014-09-17 12:30:00,15.42,169.27,1014.42,89.42,0.07,0,154.42,227,
2014-09-17 12:35:00,15.63,190.27,1014.29,88.35,0.07,0,155.09,228,
2014-09-17 12:40:00,15.73,205.32,1014.29,88.68,0.07,0,155.44,228,
2014-09-17 12:45:00,15.86,216.6,1014.29,88.02,0.07,0,155.7,228,
2014-09-17 12:50:00,15.89,221.62,1014.29,87.44,0.07,0,156.13,228,
2014-09-17 12:55:00,15.11,201.87,1014.29,91.48,0.07,0,155.57,228,
2014-09-17 13:00:00,15.24,207.51,1014.29,90.82,0.07,0,154.98,227,
2014-09-17 13:05:00,15.68,236.67,1014.29,88.43,0.07,0,156.03,228,
2014-09-17 13:10:00,15.89,206.26,1014.17,87.44,0.07,0,156.35,228,
2014-09-17 13:15:00,16.02,203.44,1014.17,86.7,0.07,0,156.58,228,
2014-09-17 13:20:00,16.12,207.83,1014.06,87.11,0.07,0,156.62,228,
2014-09-17 13:25:00,16.62,245.13,1014.06,86.78,0.07,0,157.98,228,
2014-09-17 13:30:00,16.62,289.33,1014.06,84.8,0.07,0,158.92,228,
2014-09-17 13:35:00,17.11,290.27,1014.06,82.5,0.07,0,159.92,228,
2014-09-17 13:40:00,17.4,355.47,1014.06,83.57,0.07,0,161.24,228,
2014-09-17 13:45:00,17.61,352.65,1014.06,81.26,0.07,0,162.32,228,
2014-09-17 13:50:00,17.87,334.78,1014.06,81.26,0.07,0,163,227,
2014-09-17 13:55:00,17.58,321.31,1013.93,81.84,0.07,0,163.42,228,
2014-09-17 14:00:00,16.9,256.1,1013.93,84.89,0.07,0,161.87,228,
2014-09-17 14:05:00,17.35,291.84,1013.93,83.07,0.07,0,162.01,228,
2014-09-17 14:10:00,17.53,291.21,1013.93,85.3,0.07,0,162.14,229,
2014-09-17 14:15:00,18.16,345.44,1013.81,79.69,0.07,0,162.92,227,
2014-09-17 14:20:00,18.36,328.52,1013.93,80.02,0.07,0,164.42,228,
2014-09-17 14:25:00,18.29,315.98,1013.81,81.18,0.07,0,165,228,
2014-09-17 14:30:00,18.91,776.35,1013.93,79.36,0.07,0,167.25,229,
2014-09-17 14:35:00,19.28,710,1013.7,78.7,0.07,0,168.46,229,
2014-09-17 14:40:00,19.87,710,1013.7,75.24,0.07,0,170.49,229,
2014-09-17 14:45:00,20.06,631.67,1013.7,77.55,0.07,0,171.35,228,
2014-09-17 14:50:00,20.16,684.01,1013.7,74.58,0.07,0,173.08,229,
2014-09-17 14:55:00,20.71,639.54,1013.45,72.6,0.07,0,173.37,229,
2014-09-17 15:00:00,20.68,608.07,1013.45,75.82,0.07,0,173.8,229,
2014-09-17 15:05:00,20.79,558.14,1013.34,75.73,0.07,0,172.63,229,
2014-09-17 15:10:00,20.84,591.31,1013.34,75.08,0.07,0,174.54,228,
2014-09-17 15:15:00,20.68,569.07,1013.21,70.79,0.07,0,174.67,228,
2014-09-17 15:20:00,21.62,529.4,1013.21,70.04,0.07,0,175.24,228,
2014-09-17 15:25:00,22.09,524.62,1013.09,70.54,0.07,0,176.81,230,
2014-09-17 15:30:00,22.12,541.03,1013.09,68.15,0.07,0,177.7,228,
2014-09-17 15:35:00,21.91,503.75,1013.01,68.73,0.07,0,177.64,229,
2014-09-17 15:40:00,21.67,504.44,1012.85,71.12,0.07,0,176.59,228,
2014-09-17 15:45:00,21.88,497.48,1012.85,68.81,0.07,0,176.98,229,
2014-09-17 15:50:00,22.19,478.67,1013.01,68.07,0.07,0,177.72,229,
2014-09-17 15:55:00,22.38,458.92,1012.85,69.55,0.07,0,178.61,229,
2014-09-17 16:00:00,22.77,455.16,1012.85,65.92,0.07,0,178.74,228,
2014-09-17 16:05:00,22.01,440.11,1012.73,69.88,0.07,0,178.85,230,
2014-09-17 16:10:00,22.25,413.78,1012.73,70.54,0.07,0,178.19,229,
2014-09-17 16:15:00,22.14,415.03,1012.85,68.07,0.07,0,178.04,228,
2014-09-17 16:20:00,22.01,403.43,1012.73,68.23,0.07,0,177.78,229,
2014-09-17 16:25:00,22.3,352.34,1012.85,67.24,0.07,0,177.66,229,
2014-09-17 16:30:00,22.77,350.14,1012.85,66.17,0.07,0,178.29,229,
2014-09-17 16:35:00,22.51,317.23,1012.73,66.83,0.07,0,178.09,229,
2014-09-17 16:40:00,22.87,330.08,1012.62,66,0.07,0,178.88,229,
2014-09-17 16:45:00,23.16,265.5,1012.73,67.41,0.07,0,179.37,229,
2014-09-17 16:50:00,22.79,255.48,1012.73,66.33,0.07,0,179.1,229,
2014-09-17 16:55:00,22.66,237.92,1012.5,69.06,0.07,0,178.64,228,
2014-09-17 17:00:00,23.24,232.59,1012.62,64.93,0.07,0,179.71,229,
2014-09-17 17:05:00,23.37,225.7,1012.62,64.19,0.07,0,179.72,229,
2014-09-17 17:10:00,23.18,210.02,1012.62,66,0.07,0,180,229,
2014-09-17 17:15:00,23.24,200,1012.5,65.67,0.07,0,180.35,228,
2014-09-17 17:20:00,22.95,174.6,1012.26,66.25,0.07,0,179.5,229,
2014-09-17 17:25:00,22.61,169.9,1012.37,67.82,0.07,0,178.65,229,
2014-09-17 17:30:00,22.79,152.66,1012.5,67.65,0.07,0,178.39,229,
2014-09-17 17:35:00,22.79,109.71,1012.5,67.49,0.07,0,178.19,229,
2014-09-17 17:40:00,22.82,119.43,1012.62,66.25,0.07,0,178.08,229,
2014-09-17 17:45:00,22.3,94.04,1012.5,67.65,0.07,0,177,229,
2014-09-17 17:50:00,22.69,75.23,1012.5,66.75,0.07,0,176.89,228,
2014-09-17 17:55:00,22.82,63.94,1012.5,66.25,0.07,0,177.54,228,
2014-09-17 18:00:00,22.45,73.03,1012.5,66.5,0.07,0,177.13,228,
2014-09-17 18:05:00,22.4,41.69,1012.5,67.08,0.07,0,176.54,230,
2014-09-17 18:10:00,22.48,51.09,1012.62,66.75,0.07,0,176.33,228,
2014-09-17 18:15:00,22.4,32.28,1012.62,66.58,0.07,0,175.6,228,
2014-09-17 18:20:00,22.25,18.18,1012.62,68.56,0.07,0,175.66,229,
2014-09-17 18:25:00,22.22,15.98,1012.62,67.82,0.07,0,175.19,229,
2014-09-17 18:30:00,22.35,11.28,1012.5,68.07,0.07,0,174.87,228,
2014-09-17 18:35:00,22.01,13.47,1012.5,68.97,0.07,0,173.37,229,
2014-09-17 18:40:00,21.59,11.91,1012.37,70.37,0.07,0,171.54,227,
2014-09-17 18:45:00,21.07,5.64,1012.37,72.68,0.07,0,169.32,229,
2014-09-17 18:50:00,20.68,0,1012.5,74,0.07,0,168.09,228,
2014-09-17 18:55:00,20.53,0,1012.37,74.08,0.07,0,165.73,228,
2014-09-17 19:00:00,20.24,0,1012.37,75.32,0.07,0,164.17,228,
2014-09-17 19:05:00,19.9,0,1012.37,76.23,0.07,0,163.53,228,
2014-09-17 19:10:00,19.64,0,1012.37,77.14,0.07,0,162.57,229,
2014-09-17 19:15:00,19.48,0,1012.5,78.46,0.07,0,162,228,
2014-09-17 19:20:00,18.99,0,1012.62,80.1,0.07,0,161.32,227,
2014-09-17 19:25:00,18.91,0,1012.62,79.86,0.07,0,160.39,227,
2014-09-17 19:30:00,18.73,0,1012.62,80.85,0.07,0,159.87,229,
2014-09-17 19:35:00,18.52,0,1012.5,81.59,0.07,0,158.76,228,
2014-09-17 19:40:00,18.18,0,1012.62,83.49,0.07,0,158.07,228,
2014-09-17 19:45:00,18.02,0,1012.73,83.9,0.07,0,157.48,228,
2014-09-17 19:50:00,17.92,0,1012.62,84.31,0.07,0,156.98,228,
2014-09-17 19:55:00,17.82,0,1012.73,84.06,0.07,0,156.46,229,
2014-09-17 20:00:00,17.74,0,1012.85,84.56,0.07,0,156.42,227,
2014-09-17 20:05:00,17.53,0,1012.73,85.63,0.07,0,155.81,229,
2014-09-17 20:10:00,17.43,0,1012.73,86.21,0.07,0,155.78,228,
2014-09-17 20:15:00,17.35,0,1012.85,86.78,0.07,0,155.15,228,
2014-09-17 20:20:00,17.22,0,1012.85,86.7,0.07,0,155.06,228,
2014-09-17 20:25:00,17.19,0,1012.73,87.03,0.07,0,154.69,228,
2014-09-17 20:30:00,17.11,0,1012.85,87.36,0.07,0,154.38,228,
2014-09-17 20:35:00,17.06,0,1012.85,87.36,0.07,0,154.27,228,
2014-09-17 20:40:00,16.93,0,1012.85,87.94,0.07,0,154.41,227,
2014-09-17 20:45:00,17.01,0,1012.85,88.1,0.07,0,154.22,228,
2014-09-17 20:50:00,16.96,0,1012.85,87.77,0.07,0,154.01,227,
2014-09-17 20:55:00,16.77,0,1012.73,87.86,0.07,0,154.03,228,
2014-09-17 21:00:00,16.85,0,1012.73,88.51,0.07,0,153.55,228,
2014-09-17 21:05:00,16.85,0,1012.85,89.5,0.07,0,154.24,228,
2014-09-17 21:10:00,16.64,0,1012.73,89.17,0.07,0,153.81,228,
2014-09-17 21:15:00,16.44,0,1012.73,90.25,0.07,0,153.35,228,
2014-09-17 21:20:00,16.28,0,1012.73,91.24,0.07,0,152.85,228,
2014-09-17 21:25:00,16.2,0,1012.73,90.82,0.07,0,152.9,228,
2014-09-17 21:30:00,16.12,0,1012.85,92.23,0.07,0,152.53,228,
2014-09-17 21:35:00,16.17,0,1012.85,91.65,0.07,0,152.52,227,
2014-09-17 21:40:00,16.1,0,1012.85,91.07,0.07,0,152.53,228,
2014-09-17 21:45:00,16.04,0,1012.85,91.65,0.07,0,152.23,227,
2014-09-17 21:50:00,15.99,0,1012.85,89.42,0.07,0,152.03,228,
2014-09-17 21:55:00,15.89,0,1012.85,91.57,0.07,0,151.89,228,
2014-09-17 22:00:00,15.94,0,1012.85,92.06,0.07,0,151.67,227,
2014-09-17 22:05:00,15.86,0,1013.01,91.32,0.07,0,151.53,229,
2014-09-17 22:10:00,15.84,0,1013.01,91.81,0.07,0,151.69,228,
2014-09-17 22:15:00,15.84,0,1013.01,91.73,0.07,0,151.91,228,
2014-09-17 22:20:00,15.73,0,1013.01,91.9,0.07,0,151.42,227,
2014-09-17 22:25:00,15.71,0,1012.85,91.24,0.07,0,151.24,227,
2014-09-17 22:30:00,15.68,0,1012.85,91.65,0.07,0,151.19,227,
2014-09-17 22:35:00,15.55,0,1013.01,92.31,0.07,0,151.64,227,
2014-09-17 22:40:00,15.55,0,1013.01,92.8,0.07,0,151.05,228,
2014-09-17 22:45:00,15.42,0,1013.01,92.72,0.07,0,151.23,228,
2014-09-17 22:50:00,15.32,0,1012.85,93.13,0.07,0,150.45,228,
2014-09-17 22:55:00,15.21,0,1013.01,93.63,0.07,0,150.14,227,
2014-09-17 23:00:00,15.21,0,1013.01,93.38,0.07,0,150.05,227,
2014-09-17 23:05:00,15.21,0,1012.85,94.12,0.07,0,149.37,228,
2014-09-17 23:10:00,15.08,0,1012.85,93.13,0.07,0,149.07,228,
2014-09-17 23:15:00,14.98,0,1012.85,93.46,0.07,0,149.58,227,
2014-09-17 23:20:00,14.95,0,1012.85,94.37,0.07,0,149.07,228,
2014-09-17 23:25:00,14.98,0,1012.85,94.12,0.07,0,148.7,228,
2014-09-17 23:30:00,15.11,0,1012.85,92.47,0.07,0,148.73,227,
2014-09-17 23:35:00,14.87,0,1013.01,93.05,0.07,0,149.07,228,
2014-09-17 23:40:00,15.03,0,1012.85,93.55,0.07,0,148.78,228,
2014-09-17 23:45:00,14.98,0,1013.01,93.71,0.07,0,148.68,227,
2014-09-17 23:50:00,15.03,0,1013.09,93.79,0.07,0,149.14,227,
2014-09-17 23:55:00,15,0,1013.01,94.12,0.07,0,149.21,227,
2014-09-18 00:00:00,14.95,0,1013.01,93.05,0.07,0,149.42,228,
2014-09-18 00:05:00,14.98,0,1013.01,94.2,0.07,0,149.09,227,
2014-09-18 00:10:00,14.79,0,1012.85,93.13,0.07,0,148.9,227,
2014-09-18 00:15:00,14.66,0,1012.73,93.63,0.07,0,148.46,227,
2014-09-18 00:20:00,14.59,0,1012.85,95.19,0.07,0,148.28,228,
2014-09-18 00:25:00,14.3,0,1012.73,93.38,0.07,0,148.17,227,
2014-09-18 00:30:00,14.12,0,1012.62,93.63,0.07,0,147.54,228,
2014-09-18 00:35:00,13.99,0,1012.62,94.7,0.07,0,147.07,228,
2014-09-18 00:40:00,14.06,0,1012.62,95.36,0.07,0,146.61,229,
2014-09-18 00:45:00,14.17,0,1012.62,95.77,0.07,0,146.36,229,
2014-09-18 00:50:00,13.99,0,1012.73,94.78,0.07,0,146.29,228,
2014-09-18 00:55:00,13.96,0,1012.73,95.94,0.07,0,146.46,227,
2014-09-18 01:00:00,14.04,0,1012.73,96.68,0.07,0,146.05,227,
2014-09-18 01:05:00,14.04,0,1012.62,96.6,0.07,0,146.07,227,
2014-09-18 01:10:00,13.99,0,1012.73,96.76,0.07,0,146.2,227,
2014-09-18 01:15:00,13.96,0,1012.62,96.68,0.07,0,145.98,227,
2014-09-18 01:20:00,13.96,0,1012.62,95.94,0.07,0,146.71,227,
2014-09-18 01:25:00,13.86,0,1012.62,96.51,0.07,0,146.1,227,
2014-09-18 01:30:00,13.75,0,1012.73,97.09,0.07,0,146.08,227,
2014-09-18 01:35:00,13.83,0,1012.62,97.42,0.07,0,145.73,227,
2014-09-18 01:40:00,13.75,0,1012.5,97.42,0.07,0,145.57,228,
2014-09-18 01:45:00,13.62,0,1012.62,96.68,0.07,0,145.63,227,
2014-09-18 01:50:00,13.62,0,1012.62,96.6,0.07,0,145.99,227,
2014-09-18 01:55:00,13.8,0,1012.62,97.25,0.07,0,145.85,227,
2014-09-18 02:00:00,13.52,0,1012.5,95.85,0.07,0,145.17,229,
2014-09-18 02:05:00,13.15,0,1012.5,95.85,0.07,0,145.4,227,
2014-09-18 02:10:00,13.54,0,1012.5,97.58,0.07,0,145.57,227,
2014-09-18 02:15:00,13.57,0,1012.5,97.34,0.07,0,145.24,228,
2014-09-18 02:20:00,13.36,0,1012.5,96.18,0.07,0,145.03,227,
2014-09-18 02:25:00,13.33,0,1012.5,97.5,0.07,0,145.12,227,
2014-09-18 02:30:00,13.52,0,1012.5,97.67,0.07,0,145.38,227,
2014-09-18 02:35:00,13.05,0,1012.37,95.36,0.07,0,144.67,227,
2014-09-18 02:40:00,13.2,0,1012.5,96.6,0.07,0,145.14,227,
2014-09-18 02:45:00,13.2,0,1012.37,96.76,0.07,0,144.75,228,
2014-09-18 02:50:00,13.13,0,1012.37,96.18,0.07,0,144.81,227,
2014-09-18 02:55:00,13.39,0,1012.5,97.25,0.07,0,144.9,228,
2014-09-18 03:00:00,13.33,0,1012.37,96.27,0.07,0,144.83,228,
2014-09-18 03:05:00,13.13,0,1012.5,94.86,0.07,0,145.18,228,
2014-09-18 03:10:00,13.18,0,1012.73,96.68,0.07,0,145.62,227,
2014-09-18 03:15:00,13.2,0,1012.62,94.95,0.07,0,144.62,228,
2014-09-18 03:20:00,13.2,0,1012.5,95.77,0.07,0,144.85,227,
2014-09-18 03:25:00,13.31,0,1012.62,96.18,0.07,0,144.96,228,
2014-09-18 03:30:00,13.2,0,1012.73,94.62,0.07,0,145.24,228,
2014-09-18 03:35:00,13.1,0,1012.62,96.02,0.07,0,144.52,227,
2014-09-18 03:40:00,13.18,0,1012.62,96.27,0.07,0,144.92,228,
2014-09-18 03:45:00,13.28,0,1012.62,96.51,0.07,0,144.79,227,
2014-09-18 03:50:00,12.84,0,1012.73,94.45,0.07,0,144.64,227,
2014-09-18 03:55:00,13.02,0,1012.73,96.27,0.07,0,144.81,227,
2014-09-18 04:00:00,12.92,0,1012.73,95.77,0.07,0,144.44,228,
2014-09-18 04:05:00,13,0,1012.73,96.43,0.07,0,144.08,227,
2014-09-18 04:10:00,13.05,0,1012.62,96.1,0.07,0,144.41,227,
2014-09-18 04:15:00,12.89,0,1012.62,95.85,0.07,0,144,228,
2014-09-18 04:20:00,12.74,0,1012.5,96.18,0.07,0,143.55,228,
2014-09-18 04:25:00,12.74,0,1012.62,96.02,0.07,0,143.83,228,
2014-09-18 04:30:00,12.76,0,1012.5,95.69,0.07,0,143.95,227,
2014-09-18 04:35:00,12.76,0,1012.62,95.44,0.07,0,144.11,228,
2014-09-18 04:40:00,12.84,0,1012.62,95.52,0.07,0,144.02,228,
2014-09-18 04:45:00,12.74,0,1012.62,94.2,0.07,0,144.07,227,
2014-09-18 04:50:00,12.79,0,1012.62,95.28,0.07,0,144.46,227,
2014-09-18 04:55:00,12.68,0,1012.62,93.79,0.07,0,143.87,228,
2014-09-18 05:00:00,12.5,0,1012.62,94.78,0.07,0,143.13,227,
2014-09-18 05:05:00,12.5,0,1012.5,95.61,0.07,0,143.05,228,
2014-09-18 05:10:00,12.48,0,1012.5,95.19,0.07,0,142.71,227,
2014-09-18 05:15:00,12.45,0,1012.5,95.77,0.07,0,142.94,228,
2014-09-18 05:20:00,12.34,0,1012.5,95.94,0.07,0,142.42,228,
2014-09-18 05:25:00,12.29,0,1012.5,95.94,0.07,0,142.35,227,
2014-09-18 05:30:00,12.29,0,1012.37,96.1,0.07,0,142.37,227,
2014-09-18 05:35:00,12.19,0,1012.37,96.18,0.07,0,142.02,227,
2014-09-18 05:40:00,12.06,0,1012.37,96.93,0.07,0,141.58,228,
2014-09-18 05:45:00,11.9,0,1012.37,96.43,0.07,0,141.03,227,
2014-09-18 05:50:00,11.77,0,1012.5,97.25,0.07,0,140.65,227,
2014-09-18 05:55:00,11.75,0,1012.62,97.91,0.07,0,141.03,228,
2014-09-18 06:00:00,11.85,0,1012.5,97.5,0.07,0,140.49,227,
2014-09-18 06:05:00,11.77,0,1012.5,97.34,0.07,0,140.49,227,
2014-09-18 06:10:00,11.51,0,1012.62,98.25,0.07,0,140.39,227,
2014-09-18 06:15:00,11.43,0,1012.62,99.15,0.07,0,139.85,228,
2014-09-18 06:20:00,11.54,0,1012.62,99.07,0.07,0,140.08,226,
2014-09-18 06:25:00,11.59,0,1012.5,98.74,0.07,0,139.79,227,
2014-09-18 06:30:00,11.46,0,1012.62,98,0.07,0,140.06,227,
2014-09-18 06:35:00,11.38,0,1012.5,98.25,0.07,0,139.89,227,
2014-09-18 06:40:00,11.35,0,1012.5,98.25,0.07,0,139.94,227,
2014-09-18 06:45:00,11.38,0,1012.5,98,0.07,0,139.53,228,
2014-09-18 06:50:00,11.35,0,1012.62,98.58,0.07,0,139.45,227,
2014-09-18 06:55:00,11.25,0,1012.62,98.74,0.07,0,139.34,227,
2014-09-18 07:00:00,11.28,0,1012.73,98.82,0.07,0,139.6,228,
2014-09-18 07:05:00,11.25,0,1012.85,99.07,0,0,139.91,228,
2014-09-18 07:10:00,11.25,0,1012.73,98.82,0,0,139.6,227,
2014-09-18 07:15:00,11.22,0,1012.85,98.82,0,0,139.58,227,
2014-09-18 07:20:00,11.28,0,1012.85,98,0,0,139.71,228,
2014-09-18 07:25:00,11.35,0,1012.85,98.66,0,0,139.75,227,
2014-09-18 07:30:00,11.38,0,1012.73,98.25,0,0,139.83,227,
2014-09-18 07:35:00,11.22,0,1013.01,98.25,0,0,140.1,227,
2014-09-18 07:40:00,11.3,0,1013.09,98.91,0,0,140.11,227,
2014-09-18 07:45:00,11.33,1.88,1013.01,98.99,0,0,140.4,226,
2014-09-18 07:50:00,11.3,18.8,1013.01,98.66,0,0,140.02,228,
2014-09-18 07:55:00,11.35,29.15,1013.09,98.91,0,0,140.75,229,
2014-09-18 08:00:00,11.48,36.36,1013.09,98.41,0,0,140.89,228,
2014-09-18 08:05:00,11.69,28.21,1013.01,99.24,0,0,141.5,226,
2014-09-18 08:10:00,11.82,45.76,1013.09,98.33,0,0,142.12,228,
2014-09-18 08:15:00,12.21,33.54,1013.09,98.16,0,0,143.37,227,
2014-09-18 08:20:00,12.32,54.23,1013.09,97.83,0,0,144.13,227,
2014-09-18 08:25:00,12.55,85.89,1013.09,95.85,0,0,145.1,229,
2014-09-18 08:30:00,12.84,91.22,1013.01,94.86,0,0,145.78,229,
2014-09-18 08:35:00,12.76,102.82,1013.01,94.45,0,0,147.03,230,
2014-09-18 08:40:00,13.1,105.95,1013.01,93.71,0,0,148.11,227,
2014-09-18 08:45:00,13.86,118.8,1013.01,92.64,0,0,150.26,229,
2014-09-18 08:50:00,13.65,131.66,1013.09,91.32,0,0,152.06,228,
2014-09-18 08:55:00,13.93,151.4,1013.01,90.91,0,0,153.04,227,
2014-09-18 09:00:00,14.64,193.41,1013.01,88.27,0,0,153.81,228,
2014-09-18 09:05:00,15.11,204.69,1013.01,86.7,0,0,155.57,228,
2014-09-18 09:10:00,15.03,202.81,1012.85,88.02,0,0,156.21,227,
2014-09-18 09:15:00,15.08,248.89,1013.01,87.28,0,0,157.64,227,
2014-09-18 09:20:00,16.28,290.27,1013.01,82.58,0,0,159.14,228,
2014-09-18 09:25:00,16.12,281.5,1013.21,82.91,0,0,160.3,227,
2014-09-18 09:30:00,17.3,282.12,1013.21,79.77,0,0,162.04,230,
2014-09-18 09:35:00,18.62,285.57,1013.09,76.56,0,0,163.82,230,
2014-09-18 09:40:00,18.96,325.07,1013.34,75.9,0,0,167.4,226,
2014-09-18 09:45:00,19.35,351.4,1013.09,74.75,0,0,168.85,228,
2014-09-18 09:50:00,19.2,350.77,1013.09,75.82,0,0,169.8,227,
2014-09-18 09:55:00,19.67,363.63,1013.09,69.55,0,0,169.55,230,
2014-09-18 10:00:00,21.07,382.12,1013.21,70.29,0,0,171.01,231,
2014-09-18 10:05:00,20.71,423.5,1013.21,72.11,0,0,173.14,228,
2014-09-18 10:10:00,20.42,453.91,1013.01,68.4,0,0,172.55,231,
2014-09-18 10:15:00,21.57,425.07,1013.34,69.06,0,0,174.29,228,
2014-09-18 10:20:00,22.3,436.03,1013.34,65.76,0,0,176.05,227,
2014-09-18 10:25:00,22.79,473.34,1013.21,63.2,0,0,177.22,231,
2014-09-18 10:30:00,22.98,508.54,1013.09,60.97,0,0,178.91,228,
2014-09-18 10:35:00,23.34,508.89,1013.21,63.45,0,0,179.28,230,
2014-09-18 10:40:00,23.05,533.51,1013.21,65.34,0,0,179.94,230,
2014-09-18 10:45:00,22.56,393.09,1013.21,63.86,0,0,180.37,230,
2014-09-18 10:50:00,23.11,634.42,1013.21,61.14,0,0,179.14,231,
2014-09-18 10:55:00,23.21,595.07,1013.21,63.86,0,0,180,229,
2014-09-18 11:00:00,23.97,639.2,1013.34,59.57,0,0,182.36,231,
2014-09-18 11:05:00,23.6,308.77,1013.21,59.49,0,0,183.29,231,
2014-09-18 11:10:00,23.68,468.96,1013.09,62.54,0,0,180.96,227,
2014-09-18 11:15:00,23.44,360.49,1013.21,61.63,0,0,181.1,231,
2014-09-18 11:20:00,23.18,579.68,1013.09,61.55,0,0,180.34,230,
2014-09-18 11:25:00,23.73,699.06,1013.09,56.77,0,0,180.32,227,
2014-09-18 11:30:00,23.76,593.37,1013.09,59.41,0,0,181.72,228,
2014-09-18 11:35:00,23.76,658.35,1013.09,61.22,0,0,182.37,230,
2014-09-18 11:40:00,24.23,729.15,1013.01,54.21,0,0,183.3,230,
2014-09-18 11:45:00,24.2,550.26,1013.09,55.53,0,0,182.88,227,
2014-09-18 11:50:00,23.86,671.01,1013.01,57.67,0,0,184.66,228,
2014-09-18 11:55:00,22.95,373.03,1012.73,59.66,0,0,183.05,227,
2014-09-18 12:00:00,23.26,405.94,1012.73,62.21,0,0,180.62,227,
2014-09-18 12:05:00,23.24,284,1012.73,63.04,0,0,180.06,231,
2014-09-18 12:10:00,22.74,267.7,1012.73,63.2,0,0,178.13,228,
2014-09-18 12:15:00,23.6,411.9,1012.85,60.56,0,0,177.69,231,
2014-09-18 12:20:00,24.36,479.61,1013.01,56.85,0,0,179.01,229,
2014-09-18 12:25:00,25.29,759.59,1013.01,56.69,0,0,181.79,232,
2014-09-18 12:30:00,25.19,530.43,1012.85,59.74,0,0,184.69,230,
2014-09-18 12:35:00,25.03,576.95,1012.85,58.5,0,0,185.69,231,
2014-09-18 12:40:00,25.53,754.46,1012.85,56.11,0,0,186.13,228,
2014-09-18 12:45:00,24.98,849.21,1012.85,55.61,0,0,186.12,232,
2014-09-18 12:50:00,24.67,831.76,1012.85,55.61,0,0,185.3,227,
2014-09-18 12:55:00,25.35,660.75,1012.85,57.26,0,0,186.65,228,
2014-09-18 13:00:00,25.63,456.73,1012.73,54.71,0,0,186.92,230,
2014-09-18 13:05:00,26.63,772.93,1012.85,54.62,0,0,187.66,232,
2014-09-18 13:10:00,26,823.21,1012.85,55.45,0,0,189.66,230,
2014-09-18 13:15:00,25.92,844.42,1012.62,52.98,0,0,189.39,230,
2014-09-18 13:20:00,26,816.03,1012.73,54.21,0,0,189.92,231,
2014-09-18 13:25:00,26,735.31,1012.73,52.81,0,0,189.17,227,
2014-09-18 13:30:00,26.37,840.67,1012.62,51.16,0,0,189.71,230,
2014-09-18 13:35:00,26.79,817.75,1012.73,53.39,0,0,190.5,230,
2014-09-18 13:40:00,26.37,783.54,1012.62,49.44,0,0,191.64,232,
2014-09-18 13:45:00,26.66,601.92,1012.5,52.07,0,0,191.62,229,
2014-09-18 13:50:00,27.23,688.45,1012.5,52.56,0,0,191.88,228,
2014-09-18 13:55:00,26.29,801.67,1012.37,50.39,0,0,190.37,232,
2014-09-18 14:00:00,26.86,717.53,1012.37,51.66,0,0,190.34,232,
2014-09-18 14:05:00,26.89,721.98,1012.5,53.88,0,0,191.02,227,
2014-09-18 14:10:00,27.1,518.46,1012.37,56.6,0,0,190.95,232,
2014-09-18 14:15:00,27.39,439.8,1012.5,53.88,0,0,191.81,230,
2014-09-18 14:20:00,26.39,700.42,1012.5,55.78,0,0,190.25,227,
2014-09-18 14:25:00,26.6,517.09,1012.37,51.99,0,0,189.6,227,
2014-09-18 14:30:00,26.55,576.6,1012.26,51.82,0,0,189.41,228,
2014-09-18 14:35:00,26.08,687.43,1012.26,54.05,0,0,188.23,230,
2014-09-18 14:40:00,25.77,354.85,1012.26,53.97,0,0,187.19,227,
2014-09-18 14:45:00,26.18,379.61,1012.37,52.07,0,0,187.25,231,
2014-09-18 14:50:00,25.95,283.69,1012.26,54.21,0,0,186.12,230,
2014-09-18 14:55:00,25.53,320.36,1012.26,53.22,0,0,185.5,228,
2014-09-18 15:00:00,25.95,356.73,1012.37,50.22,0,0,185.25,231,
2014-09-18 15:05:00,26.08,308.14,1012.26,54.13,0,0,185.35,229,
2014-09-18 15:10:00,25.48,334.16,1012.14,52.07,0,0,185.44,232,
2014-09-18 15:15:00,25.22,376.17,1012.26,53.22,0,0,184.25,230,
2014-09-18 15:20:00,26.03,326.32,1012.26,54.13,0,0,184.86,230,
2014-09-18 15:25:00,25.53,377.42,1012.26,54.38,0,0,184.42,232,
2014-09-18 15:30:00,25.71,350.77,1012.26,54.79,0,0,184.57,229,
2014-09-18 15:35:00,26.05,305,1012.26,54.95,0,0,185.64,229,
2014-09-18 15:40:00,25.5,438.86,1012.26,58.09,0,0,184.62,232,
2014-09-18 15:45:00,24.93,322.56,1012.26,61.06,0,0,183.42,231,
2014-09-18 15:50:00,24.7,257.67,1012.26,61.3,0,0,181.06,230,
2014-09-18 15:55:00,24.75,240.12,1012.26,63.86,0,0,180.46,227,
2014-09-18 16:00:00,24.93,191.84,1012.26,61.47,0,0,180.83,230,
2014-09-18 16:05:00,24.93,174.6,1012.26,63.69,0,0,180.59,227,
2014-09-18 16:10:00,24.36,177.42,1012.14,65.51,0,0,178.76,231,
2014-09-18 16:15:00,23.76,210.02,1012.37,64.44,0,0,177.03,227,
2014-09-18 16:20:00,24.17,223.82,1012.5,64.77,0,0,177.51,229,
2014-09-18 16:25:00,23.97,288.71,1012.37,64.19,0,0,177.24,228,
2014-09-18 16:30:00,23.91,245.13,1012.37,64.68,0,0,177.64,227,
2014-09-18 16:35:00,23.86,212.84,1012.37,65.76,0,0,177.12,228,
2014-09-18 16:40:00,23.76,182.12,1012.37,65.43,0,0,177.22,232,
2014-09-18 16:45:00,23.73,160.5,1012.5,66.09,0,0,177.13,230,
2014-09-18 16:50:00,23.76,195.92,1012.37,66.33,0,0,176.7,227,
2014-09-18 16:55:00,24.36,196.23,1012.5,65.01,0,0,178.61,232,
2014-09-18 17:00:00,24.64,214.41,1012.5,63.37,0,0,179.17,229,
2014-09-18 17:05:00,24.33,151.4,1012.5,65.1,0,0,179.52,229,
2014-09-18 17:10:00,23.78,107.52,1012.26,66.75,0,0,177.89,232,
2014-09-18 17:15:00,23.57,103.75,1012.37,67.65,0,0,176.81,228,
2014-09-18 17:20:00,23.24,70.84,1012.37,68.31,0,0,175.66,230,
2014-09-18 17:25:00,23.11,51.09,1012.5,69.55,0,0,174.08,230,
2014-09-18 17:30:00,22.9,41.37,1012.5,69.14,0,0,172.92,231,
2014-09-18 17:35:00,22.71,52.03,1012.5,69.71,0,0,172.25,227,
2014-09-18 17:40:00,22.71,50.46,1012.62,71.45,0,0,172.28,232,
2014-09-18 17:45:00,22.9,57.99,1012.5,70.46,0,0,171.64,228,
2014-09-18 17:50:00,22.64,55.79,1012.5,70.7,0,0,171.96,228,
2014-09-18 17:55:00,22.56,46.08,1012.62,70.37,0,0,171.52,226,
2014-09-18 18:00:00,22.51,38.24,1012.73,71.28,0,0,171.64,228,
2014-09-18 18:05:00,22.38,27.27,1012.73,71.03,0,0,170.78,227,
2014-09-18 18:10:00,22.14,19.43,1012.73,72.44,0,0,170.07,230,
2014-09-18 18:15:00,22.12,7.52,1012.85,73.01,0,0,170.05,226,
2014-09-18 18:20:00,21.99,9.09,1012.85,72.77,0,0,169.1,231,
2014-09-18 18:25:00,21.85,11.59,1013.01,73.92,0,0,169.08,227,
2014-09-18 18:30:00,21.67,4.7,1013.01,74.99,0,0,168.6,227,
2014-09-18 18:35:00,21.57,3.44,1013.01,75.32,0,0,168.65,231,
2014-09-18 18:40:00,21.49,0,1013.09,76.31,0,0,168.01,229,
2014-09-18 18:45:00,21.49,0,1013.09,75.57,0,0,167.85,229,
2014-09-18 18:50:00,21.36,0,1013.09,76.39,0,0,167.49,228,
2014-09-18 18:55:00,21.31,0,1013.09,76.72,0,0,167.03,226,
2014-09-18 19:00:00,21.28,0,1013.09,77.3,0,0,167.42,226,
2014-09-18 19:05:00,21.18,0,1013.09,76.72,0,0,166.32,230,
2014-09-18 19:10:00,21.15,0,1013.09,76.39,0,0,166.4,229,
2014-09-18 19:15:00,21.15,0,1013.09,76.72,0,0,166.2,231,
2014-09-18 19:20:00,21.1,0,1013.09,76.89,0,0,165.72,231,
2014-09-18 19:25:00,21.05,0,1013.09,76.72,0,0,165.69,231,
2014-09-18 19:30:00,21,0,1013.09,79.2,0,0,165.4,226,
2014-09-18 19:35:00,20.89,0,1013.09,79.03,0,0,165.22,229,
2014-09-18 19:40:00,20.81,0,1013.09,79.2,0,0,165.17,228,
2014-09-18 19:45:00,20.68,0,1013.09,80.1,0,0,164.92,230,
2014-09-18 19:50:00,20.55,0,1013.09,81.51,0,0,164.31,230,
2014-09-18 19:55:00,20.4,0,1013.21,82,0,0,163.99,227,
2014-09-18 20:00:00,20.45,0,1013.34,81.01,0,0,163.63,226,
2014-09-18 20:05:00,20.34,0,1013.34,81.67,0,0,164.08,229,
2014-09-18 20:10:00,20.27,0,1013.34,82.08,0,0,163.57,229,
2014-09-18 20:15:00,20.24,0,1013.34,81.59,0,0,163.53,228,
2014-09-18 20:20:00,20.24,0,1013.45,81.09,0,0,163.74,227,
2014-09-18 20:25:00,20.24,0,1013.57,80.76,0,0,163.42,230,
2014-09-18 20:30:00,20.11,0,1013.81,81.84,0,0,163.31,228,
2014-09-18 20:35:00,19.8,0,1013.81,85.96,0,0,162.7,228,
2014-09-18 20:40:00,19.41,0,1013.81,87.53,0,0,161.54,227,
2014-09-18 20:45:00,19.25,0,1013.93,89.59,0,0,161.02,229,
2014-09-18 20:50:00,19.17,0,1014.06,90.58,0.22,0.22,160.5,230,
2014-09-18 20:55:00,19.04,0,1014.17,90.74,0.22,0,160.27,229,
2014-09-18 21:00:00,19.04,0,1014.17,91.24,0.22,0,160.51,227,
2014-09-18 21:05:00,19.09,0,1014.17,92.8,0.22,0,160.32,229,
2014-09-18 21:10:00,19.04,0,1014.29,91.98,0.22,0,160.68,230,
2014-09-18 21:15:00,19.07,0,1014.42,92.47,0.22,0,160.55,228,
2014-09-18 21:20:00,19.07,0,1014.29,90.82,0.22,0,160.73,227,
2014-09-18 21:25:00,19.09,0,1014.42,90.91,0.22,0,160.69,228,
2014-09-18 21:30:00,18.96,0,1014.42,87.61,0.22,0,160.39,227,
2014-09-18 21:35:00,19.02,0,1014.42,89.83,0.22,0,160.38,226,
2014-09-18 21:40:00,18.88,0,1014.42,90.58,0.22,0,160.44,227,
2014-09-18 21:45:00,18.94,0,1014.54,89.01,0.22,0,160.07,229,
2014-09-18 21:50:00,18.88,0,1014.42,89.42,0.22,0,159.48,228,
2014-09-18 21:55:00,18.75,0,1014.42,90.41,0.22,0,159.46,228,
2014-09-18 22:00:00,18.49,0,1014.42,90.41,0.22,0,159.1,226,
2014-09-18 22:05:00,18.34,0,1014.54,91.24,0.22,0,159.02,229,
2014-09-18 22:10:00,18.36,0,1014.42,90.41,0.22,0,158.42,230,
2014-09-18 22:15:00,18.34,0,1014.54,90.5,0.22,0,158.1,228,
2014-09-18 22:20:00,18.34,0,1014.42,90.91,0.22,0,157.98,229,
2014-09-18 22:25:00,18.26,0,1014.54,91.57,0.22,0,158.47,230,
2014-09-18 22:30:00,18.21,0,1014.65,91.73,0.22,0,158.47,227,
2014-09-18 22:35:00,18.31,0,1014.78,92.8,0.22,0,158.29,227,
2014-09-18 22:40:00,18.31,0,1014.65,91.81,0.22,0,158.66,227,
2014-09-18 22:45:00,18.39,0,1014.54,91.9,0.22,0,158.55,226,
2014-09-18 22:50:00,18.34,0,1014.65,91.9,0.22,0,158.64,227,
2014-09-18 22:55:00,18.26,0,1014.54,91.24,0.22,0,157.85,227,
2014-09-18 23:00:00,18.02,0,1014.65,92.23,0.22,0,158.39,229,
2014-09-18 23:05:00,17.84,0,1014.42,91.32,0.22,0,156.94,229,
2014-09-18 23:10:00,17.71,0,1014.54,91.32,0.22,0,156.72,229,
2014-09-18 23:15:00,17.61,0,1014.42,90.25,0.22,0,156.3,229,
2014-09-18 23:20:00,17.61,0,1014.42,90.25,0.22,0,156.54,229,
2014-09-18 23:25:00,17.53,0,1014.42,90.41,0.22,0,156.35,227,
2014-09-18 23:30:00,17.35,0,1014.29,90.74,0.22,0,155.55,229,
2014-09-18 23:35:00,17.24,0,1014.17,91.24,0.22,0,155.58,227,
2014-09-18 23:40:00,17.16,0,1014.17,91.24,0.22,0,155.56,228,
2014-09-18 23:45:00,17.11,0,1014.29,90.58,0.22,0,155.31,229,
2014-09-18 23:50:00,17.09,0,1014.06,89.01,0.22,0,154.9,229,
2014-09-18 23:55:00,17.09,0,1014.17,89.09,0.22,0,154.93,227,
2014-09-19 00:00:00,17.06,0,1014.17,89.01,0.22,0,154.83,227,
2014-09-19 00:05:00,17.09,0,1014.06,89.09,0.22,0,154.52,226,
2014-09-19 00:10:00,17.03,0,1014.17,88.76,0.22,0,154.73,229,
2014-09-19 00:15:00,17.01,0,1014.17,89.09,0.22,0,154.51,229,
2014-09-19 00:20:00,17.03,0,1014.06,89.26,0.22,0,154.75,229,
2014-09-19 00:25:00,16.93,0,1014.06,88.93,0.22,0,154.67,229,
2014-09-19 00:30:00,16.85,0,1014.06,89.01,0.22,0,154.4,227,
2014-09-19 00:35:00,16.83,0,1014.06,89.34,0.22,0,154.13,229,
2014-09-19 00:40:00,16.77,0,1014.06,89.67,0.22,0,154.08,228,
2014-09-19 00:45:00,16.72,0,1013.93,89.92,0.22,0,153.63,229,
2014-09-19 00:50:00,16.57,0,1013.93,90.99,0.22,0,153.53,229,
2014-09-19 00:55:00,16.46,0,1013.93,91.65,0.22,0,153.41,227,
2014-09-19 01:00:00,16.38,0,1013.81,91.81,0.22,0,152.82,229,
2014-09-19 01:05:00,16.33,0,1013.81,92.14,0.22,0,152.61,228,
2014-09-19 01:10:00,16.28,0,1013.93,92.31,0.22,0,152.76,226,
2014-09-19 01:15:00,16.2,0,1013.93,92.14,0.22,0,152.48,227,
2014-09-19 01:20:00,16.15,0,1013.93,91.81,0.22,0,152.32,228,
2014-09-19 01:25:00,16.17,0,1013.93,90.99,0.22,0,152.58,226,
2014-09-19 01:30:00,16.12,0,1014.06,90.41,0.22,0,152.06,227,
2014-09-19 01:35:00,16.15,0,1014.06,90.08,0.22,0,152.39,227,
2014-09-19 01:40:00,16.07,0,1013.93,89.92,0.22,0,152,227,
2014-09-19 01:45:00,16.07,0,1013.81,89.59,0.22,0,151.71,228,
2014-09-19 01:50:00,16.07,0,1013.81,90.16,0.22,0,151.9,229,
2014-09-19 01:55:00,16.12,0,1013.81,89.92,0.22,0,151.73,228,
2014-09-19 02:00:00,16.02,0,1013.81,89.83,0.22,0,152.21,228,
2014-09-19 02:05:00,15.84,0,1014.06,90.25,0.22,0,152,229,
2014-09-19 02:10:00,15.84,0,1013.93,90.41,0.22,0,152.07,229,
2014-09-19 02:15:00,15.78,0,1013.93,90.25,0.22,0,151.84,227,
2014-09-19 02:20:00,15.78,0,1014.06,90.33,0.22,0,152.01,229,
2014-09-19 02:25:00,15.6,0,1013.93,91.07,0.22,0,151.85,227,
2014-09-19 02:30:00,15.58,0,1014.06,91.32,0.22,0,151.53,227,
2014-09-19 02:35:00,15.63,0,1013.93,91.4,0.22,0,151.37,228,
2014-09-19 02:40:00,15.52,0,1013.93,91.73,0.22,0,150.67,228,
2014-09-19 02:45:00,15.29,0,1013.93,92.06,0.22,0,150.73,228,
2014-09-19 02:50:00,15.26,0,1013.93,92.47,0.22,0,150.42,227,
2014-09-19 02:55:00,15.24,0,1013.93,92.56,0.22,0,150.12,227,
2014-09-19 03:00:00,15.24,0,1014.06,92.72,0.22,0,150.12,229,
2014-09-19 03:05:00,15.18,0,1013.93,92.23,0.22,0,149.73,228,
2014-09-19 03:10:00,14.69,0,1013.93,93.13,0.22,0,149.74,228,
2014-09-19 03:15:00,14.79,0,1013.93,94.29,0.22,0,148.65,228,
2014-09-19 03:20:00,14.87,0,1013.81,94.04,0.22,0,147.85,227,
2014-09-19 03:25:00,14.92,0,1013.93,93.46,0.22,0,148.66,229,
2014-09-19 03:30:00,14.95,0,1014.06,92.64,0.22,0,149.14,229,
2014-09-19 03:35:00,14.95,0,1014.06,93.3,0.22,0,148.61,228,
2014-09-19 03:40:00,14.87,0,1013.93,92.56,0.22,0,148.67,229,
2014-09-19 03:45:00,14.61,0,1013.93,93.79,0.22,0,148.25,228,
2014-09-19 03:50:00,14.77,0,1013.93,94.53,0.22,0,148.31,229,
2014-09-19 03:55:00,14.66,0,1013.93,93.79,0.22,0,148.5,227,
2014-09-19 04:00:00,14.48,0,1013.93,94.2,0.22,0,148.05,229,
2014-09-19 04:05:00,14.46,0,1013.93,94.2,0.22,0,147.79,227,
2014-09-19 04:10:00,14.38,0,1013.93,95.19,0.22,0,147.17,227,
2014-09-19 04:15:00,14.46,0,1013.81,95.19,0.22,0,147.88,227,
2014-09-19 04:20:00,14.48,0,1013.81,95.28,0.22,0,147.6,227,
2014-09-19 04:25:00,14.43,0,1013.81,94.2,0.22,0,147.46,229,
2014-09-19 04:30:00,14.27,0,1013.93,95.85,0.22,0,147.3,228,
2014-09-19 04:35:00,14.19,0,1013.81,95.36,0.22,0,147.3,227,
2014-09-19 04:40:00,14.19,0,1013.81,95.44,0.22,0,146.97,227,
2014-09-19 04:45:00,14.06,0,1013.81,95.52,0.22,0,146.63,228,
2014-09-19 04:50:00,13.93,0,1013.81,96.35,0.22,0,146.02,226,
2014-09-19 04:55:00,13.96,0,1013.7,96.27,0.22,0,145.71,226,
2014-09-19 05:00:00,13.93,0,1013.81,96.18,0.22,0,146.38,229,
2014-09-19 05:05:00,13.8,0,1013.81,96.1,0.22,0,146.06,229,
2014-09-19 05:10:00,13.73,0,1013.81,96.51,0.22,0,145.83,226,
2014-09-19 05:15:00,13.75,0,1013.93,96.51,0.22,0,145.82,229,
2014-09-19 05:20:00,13.86,0,1013.93,95.85,0.22,0,145.82,228,
2014-09-19 05:25:00,13.93,0,1013.93,95.61,0.22,0,145.72,229,
2014-09-19 05:30:00,13.93,0,1014.06,95.61,0.22,0,146.06,229,
2014-09-19 05:35:00,13.96,0,1014.06,95.28,0.22,0,146.1,229,
2014-09-19 05:40:00,13.96,0,1013.93,95.03,0.22,0,146.17,228,
2014-09-19 05:45:00,13.88,0,1014.17,95.36,0.22,0,146.06,228,
2014-09-19 05:50:00,13.96,0,1014.17,95.19,0.22,0,146.01,229,
2014-09-19 05:55:00,14.12,0,1014.17,94.45,0.22,0,146.32,226,
2014-09-19 06:00:00,14.04,0,1014.17,94.86,0.22,0,146.69,226,
2014-09-19 06:05:00,14.09,0,1014.29,94.78,0.22,0,146.67,228,
2014-09-19 06:10:00,14.09,0,1014.29,94.12,0.22,0,146.64,228,
2014-09-19 06:15:00,14.01,0,1014.17,94.86,0.22,0,146.5,228,
2014-09-19 06:20:00,14.09,0,1014.29,94.45,0.22,0,147.04,226,
2014-09-19 06:25:00,13.99,0,1014.17,94.62,0.22,0,146.65,229,
2014-09-19 06:30:00,13.93,0,1014.17,94.95,0.22,0,146.46,226,
2014-09-19 06:35:00,13.96,0,1014.06,94.62,0.22,0,145.82,228,
2014-09-19 06:40:00,13.78,0,1014.17,94.12,0.22,0,146.39,227,
2014-09-19 06:45:00,13.67,0,1014.17,94.7,0.22,0,145.98,227,
2014-09-19 06:50:00,13.65,0,1014.17,94.12,0.22,0,145.78,226,
2014-09-19 06:55:00,13.65,0,1014.17,95.11,0.22,0,145.85,229,
2014-09-19 07:00:00,13.62,0,1014.06,95.28,0.22,0,144.98,227,
2014-09-19 07:05:00,13.73,0,1014.17,95.28,0,0,145.44,227,
2014-09-19 07:10:00,13.7,0,1014.17,95.19,0,0,145.59,226,
2014-09-19 07:15:00,13.49,4.38,1014.42,95.94,0,0,145.97,229,
2014-09-19 07:20:00,13.54,2.82,1014.78,96.1,0,0,146.14,229,
2014-09-19 07:25:00,13.7,4.38,1014.65,95.52,0,0,146.29,226,
2014-09-19 07:30:00,13.67,4.07,1014.65,95.28,0,0,146.03,229,
2014-09-19 07:35:00,13.86,0,1014.78,94.53,0,0,146.21,226,
2014-09-19 07:40:00,14.04,0,1014.9,93.88,0,0,147.39,228,
2014-09-19 07:45:00,14.72,0.31,1015.14,92.14,0,0,149.13,230,
2014-09-19 07:50:00,14.95,7.83,1014.9,91.9,0,0,150.7,227,
2014-09-19 07:55:00,15.08,0,1014.9,92.06,0,0,150.92,227,
2014-09-19 08:00:00,15.18,8.77,1015.01,90.33,0,0,151.4,229,
2014-09-19 08:05:00,14.98,0,1014.9,92.14,0,0,150.6,227,
2014-09-19 08:10:00,14.85,0,1015.01,92.97,0,0,150.21,228,
2014-09-19 08:15:00,14.72,0,1015.01,91.9,0.07,0.07,149.67,227,
2014-09-19 08:20:00,14.77,0,1015.14,92.47,0.07,0,149.95,229,
2014-09-19 08:25:00,14.98,10.03,1015.26,91.4,0.07,0,151.11,228,
2014-09-19 08:30:00,15.08,26.33,1015.14,92.31,0.15,0.07,151.32,228,
2014-09-19 08:35:00,15.21,43.57,1015.26,93.13,0.15,0,151.24,228,
2014-09-19 08:40:00,15,70.21,1015.26,91.57,0.15,0,151.83,227,
2014-09-19 08:45:00,15.03,71.47,1015.26,91.24,0.15,0,151.71,228,
2014-09-19 08:50:00,14.92,64.88,1015.26,90.58,0.15,0,151.66,228,
2014-09-19 08:55:00,14.79,61.12,1015.37,91.32,0.15,0,151.04,228,
2014-09-19 09:00:00,14.85,73.35,1015.26,91.73,0.15,0,151.27,228,
2014-09-19 09:05:00,15.16,101.56,1015.37,90.91,0.15,0,152.05,228,
2014-09-19 09:10:00,15.52,153.6,1015.37,90.16,0.15,0,152.95,227,
2014-09-19 09:15:00,16.02,177.11,1015.37,87.53,0.15,0,154.79,228,
2014-09-19 09:20:00,16.41,174.91,1015.26,86.78,0.15,0,156.17,227,
2014-09-19 09:25:00,17.32,237.3,1015.26,85.71,0.15,0,158.91,229,
2014-09-19 09:30:00,18.42,319.74,1015.26,84.31,0.15,0,161.62,229,
2014-09-19 09:35:00,19.8,433.85,1015.26,76.97,0.22,0.07,166.87,226,
2014-09-19 09:40:00,19.51,161.75,1015.01,83.57,0.22,0,169.03,229,
2014-09-19 09:45:00,19.15,299.67,1015.01,80.1,0.22,0,167.92,228,
2014-09-19 09:50:00,18.68,142,1015.01,81.67,0.22,0,164.37,227,
2014-09-19 09:55:00,18.47,419.11,1015.37,82.16,0.22,0,163.53,226,
2014-09-19 10:00:00,18.73,215.04,1015.37,81.34,0.22,0,164.21,229,
2014-09-19 10:05:00,18.34,162.69,1015.5,81.01,0.22,0,163.14,227,
2014-09-19 10:10:00,18.52,167.39,1015.62,82.5,0.22,0,162.4,226,
2014-09-19 10:15:00,18.86,253.91,1015.5,80.02,0.22,0,162.9,228,
2014-09-19 10:20:00,19.43,452.34,1015.5,77.3,0.22,0,165.95,230,
2014-09-19 10:25:00,19.46,575.92,1015.37,77.3,0.22,0,167.6,227,
2014-09-19 10:30:00,20.03,520.51,1015.37,75.41,0.22,0,169.1,230,
2014-09-19 10:35:00,20.47,425.38,1015.14,71.94,0.22,0,170.66,227,
2014-09-19 10:40:00,20.97,498.1,1015.14,71.61,0.22,0,171.08,227,
2014-09-19 10:45:00,21.99,464.25,1015.26,68.07,0.22,0,174.02,228,
2014-09-19 10:50:00,21.36,479,1015.01,68.56,0.22,0,174.81,229,
2014-09-19 10:55:00,21.02,433.21,1014.9,70.79,0.22,0,173.72,231,
2014-09-19 11:00:00,21.52,457.98,1015.01,67.74,0.22,0,174.06,230,
2014-09-19 11:05:00,21.8,370.21,1015.01,67.74,0.22,0,173.95,227,
2014-09-19 11:10:00,21.62,420.36,1015.01,68.23,0.22,0,174.4,230,
2014-09-19 11:15:00,21.85,338.23,1015.01,69.8,0.22,0,173.59,228,
2014-09-19 11:20:00,21.75,382.12,1015.01,69.06,0.22,0,173.64,228,
2014-09-19 11:25:00,22.14,571.82,1015.01,68.23,0.22,0,174.62,228,
2014-09-19 11:30:00,23.55,637.5,1015.26,63.69,0.22,0,177.35,228,
2014-09-19 11:35:00,23.7,700.09,1015.26,67.57,0.3,0.07,180.38,229,
2014-09-19 11:40:00,23.76,384,1015.01,64.77,0.3,0,182.05,230,
2014-09-19 11:45:00,22.95,554.71,1014.9,66.58,0.3,0,181,229,
2014-09-19 11:50:00,23.39,398.42,1014.78,67.16,0.3,0,180.16,228,
2014-09-19 11:55:00,23.44,377.1,1014.78,68.07,0.3,0,179.45,229,
2014-09-19 12:00:00,23.21,479.92,1014.78,67.65,0.3,0,178.74,228,
2014-09-19 12:05:00,22.95,526.32,1014.9,66.42,0.3,0,179.44,231,
2014-09-19 12:10:00,23.16,726.76,1014.9,67.65,0.3,0,178.92,228,
2014-09-19 12:15:00,24.51,682.29,1015.26,61.72,0.3,0,182.33,230,
2014-09-19 12:20:00,24.41,434.78,1015.01,63.45,0.3,0,183.36,230,
2014-09-19 12:25:00,24.59,334.16,1015.01,60.48,0.3,0,183.1,230,
2014-09-19 12:30:00,24.15,299.05,1014.78,60.97,0.3,0,181.87,229,
2014-09-19 12:35:00,23.63,299.05,1014.65,61.72,0.3,0,179.22,229,
2014-09-19 12:40:00,23.78,351.4,1014.78,61.06,0.3,0,178.51,229,
2014-09-19 12:45:00,23.84,366.45,1014.78,61.63,0.3,0,178.76,229,
2014-09-19 12:50:00,24.51,475.85,1014.9,57.84,0.3,0,179.94,228,
2014-09-19 12:55:00,25.16,601.92,1014.78,59.41,0.3,0,181.7,229,
2014-09-19 13:00:00,25.09,525.29,1015.01,56.69,0.3,0,184.68,230,
2014-09-19 13:05:00,25.45,476.79,1014.9,54.79,0.3,0,185.17,230,
2014-09-19 13:10:00,25.82,596.79,1014.9,58.42,0.3,0,186.21,230,
2014-09-19 13:15:00,26.08,347.95,1014.78,56.44,0.3,0,187.5,230,
2014-09-19 13:20:00,26.18,362.37,1014.78,55.45,0.3,0,187,228,
2014-09-19 13:25:00,25.92,698.03,1014.78,53.8,0.3,0,186.38,229,
2014-09-19 13:30:00,26.52,764.04,1014.78,51.82,0.3,0,188.51,230,
2014-09-19 13:35:00,26.94,768.15,1014.78,51.74,0.3,0,189.11,230,
2014-09-19 13:40:00,25.84,523.25,1014.65,52.98,0.3,0,189.57,230,
2014-09-19 13:45:00,25.53,497.48,1014.42,50.91,0.3,0,186.89,229,
2014-09-19 13:50:00,26.5,463,1014.65,52.73,0.3,0,187.11,229,
2014-09-19 13:55:00,27.7,784.57,1014.65,46.32,0.3,0,188.41,230,
2014-09-19 14:00:00,27.7,721.98,1014.65,48.92,0.3,0,191.79,231,
2014-09-19 14:05:00,27.49,708.64,1014.54,50.3,0.3,0,192.75,229,
2014-09-19 14:10:00,26.89,664.51,1014.65,51.41,0.3,0,192.64,230,
2014-09-19 14:15:00,27.02,629.96,1014.54,52.15,0.3,0,191.5,229,
2014-09-19 14:20:00,27.2,695.29,1014.42,45.97,0.3,0,190.96,228,
2014-09-19 14:25:00,27.39,618,1014.54,48.31,0.3,0,190.32,231,
2014-09-19 14:30:00,28.17,672.37,1014.65,44.41,0.3,0,193.03,231,
2014-09-19 14:35:00,27.99,592,1014.54,46.23,0.3,0,193.51,230,
2014-09-19 14:40:00,27.96,534.87,1014.54,47.88,0.3,0,193.47,230,
2014-09-19 14:45:00,27.65,440.42,1014.29,45.8,0.3,0,192.66,228,
2014-09-19 14:50:00,27.62,481.5,1014.42,48.74,0.3,0,192.29,231,
2014-09-19 14:55:00,27.44,496.22,1014.29,50.39,0.3,0,191.57,230,
2014-09-19 15:00:00,27.26,550.6,1014.29,52.48,0.3,0,191.02,229,
2014-09-19 15:05:00,27.89,482.43,1014.29,48.66,0.3,0,191.98,229,
2014-09-19 15:10:00,28.15,447.01,1014.29,45.88,0.3,0,191.97,230,
2014-09-19 15:15:00,26.5,315.35,1014.06,48.22,0.3,0,188.92,230,
2014-09-19 15:20:00,26.39,227.89,1014.06,51.99,0.3,0,187.42,229,
2014-09-19 15:25:00,26.81,333.21,1014.06,48.66,0.3,0,186.62,228,
2014-09-19 15:30:00,26.18,319.11,1014.06,52.81,0.3,0,186.32,228,
2014-09-19 15:35:00,25.84,231.03,1013.93,52.48,0.3,0,185.85,230,
2014-09-19 15:40:00,26.42,525.29,1014.17,49.61,0.3,0,186.19,230,
2014-09-19 15:45:00,26.86,509.91,1014.17,49.87,0.3,0,187.57,228,
2014-09-19 15:50:00,27.13,447.95,1014.06,47.7,0.3,0,190.81,230,
2014-09-19 15:55:00,27.99,421.93,1014.17,48.4,0.3,0,191.83,229,
2014-09-19 16:00:00,27.44,391.21,1014.06,47.62,0.3,0,192.16,229,
2014-09-19 16:05:00,27.94,393.72,1014.06,44.76,0.3,0,192.41,230,
2014-09-19 16:10:00,27.23,335.1,1013.93,49.26,0.3,0,192.44,229,
2014-09-19 16:15:00,27.31,289.02,1013.93,50.13,0.3,0,192.33,229,
2014-09-19 16:20:00,26.45,213.16,1013.81,50.65,0.3,0,190.13,229,
2014-09-19 16:25:00,26.58,145.13,1013.7,50.22,0.3,0,187.53,230,
2014-09-19 16:30:00,26.37,126.01,1013.81,51.9,0.3,0,186.18,230,
2014-09-19 16:35:00,25.56,148.27,1013.81,55.78,0.3,0,183.45,230,
2014-09-19 16:40:00,25.48,119.74,1013.81,56.44,0.3,0,182.42,230,
2014-09-19 16:45:00,25.35,131.34,1013.7,58.17,0.3,0,181.79,230,
2014-09-19 16:50:00,25.35,132.91,1013.7,56.77,0.3,0,180.41,229,
2014-09-19 16:55:00,25.71,182.75,1013.93,57.26,0.3,0,182.12,229,
2014-09-19 17:00:00,25.84,205.64,1013.93,54.62,0.3,0,183.06,230,
2014-09-19 17:05:00,25.84,172.72,1013.7,54.62,0.3,0,183.99,229,
2014-09-19 17:10:00,25.77,136.98,1013.81,54.95,0.3,0,184.02,228,
2014-09-19 17:15:00,25.63,184.63,1013.81,56.44,0.3,0,183.41,229,
2014-09-19 17:20:00,26.11,181.81,1014.06,59.33,0.3,0,184.44,230,
2014-09-19 17:25:00,26.03,188.08,1013.93,54.13,0.3,0,185.03,230,
2014-09-19 17:30:00,25.43,165.19,1013.93,58.83,0.3,0,183.88,230,
2014-09-19 17:35:00,25.5,99.05,1013.93,56.19,0.3,0,182.57,229,
2014-09-19 17:40:00,25.19,58.62,1013.81,58.25,0.3,0,179.83,228,
2014-09-19 17:45:00,25.01,49.21,1013.93,60.56,0.3,0,179.27,229,
2014-09-19 17:50:00,24.83,45.76,1013.93,60.89,0.3,0,178.31,230,
2014-09-19 17:55:00,24.59,38.55,1014.06,62.05,0.3,0,177.28,230,
2014-09-19 18:00:00,24.3,35.1,1014.06,60.97,0.3,0,176.9,229,
2014-09-19 18:05:00,24.3,35.42,1014.06,61.8,0.3,0,175.98,230,
2014-09-19 18:10:00,24.17,37.3,1014.17,64.68,0.3,0,175.84,228,
2014-09-19 18:15:00,23.91,27.58,1014.17,64.27,0.3,0,175.7,230,
2014-09-19 18:20:00,23.68,25.07,1014.29,64.02,0.3,0,174.43,228,
2014-09-19 18:25:00,23.57,16.3,1014.29,63.78,0.3,0,173.53,228,
2014-09-19 18:30:00,23.37,16.92,1014.17,65.76,0.3,0,172.93,228,
2014-09-19 18:35:00,23.21,13.16,1014.42,68.4,0.3,0,172.5,228,
2014-09-19 18:40:00,23.05,3.76,1014.29,67.82,0.3,0,171.89,230,
2014-09-19 18:45:00,22.98,4.7,1014.54,68.97,0.3,0,171.71,229,
2014-09-19 18:50:00,22.87,0,1014.54,69.22,0.3,0,171.27,229,
2014-09-19 18:55:00,22.69,0,1014.65,70.46,0.3,0,170.62,229,
2014-09-19 19:00:00,22.61,0,1014.65,69.96,0.3,0,170.3,229,
2014-09-19 19:05:00,22.53,0,1014.65,70.13,0.3,0,169.78,229,
2014-09-19 19:10:00,22.32,0,1014.78,71.61,0.3,0,169.66,230,
2014-09-19 19:15:00,21.96,0,1014.9,70.54,0.3,0,169.04,228,
2014-09-19 19:20:00,21.52,0,1014.9,65.34,0.3,0,168.18,227,
2014-09-19 19:25:00,21.33,0,1014.9,63.12,0.3,0,167.33,229,
2014-09-19 19:30:00,21.15,0,1014.9,64.35,0.3,0,166.35,227,
2014-09-19 19:35:00,21.05,0,1014.9,64.77,0.3,0,166.58,228,
2014-09-19 19:40:00,20.76,0,1014.78,65.1,0.3,0,165.76,229,
2014-09-19 19:45:00,20.73,0,1014.9,65.92,0.3,0,164.67,227,
2014-09-19 19:50:00,20.6,0,1014.9,70.7,0.3,0,163.96,230,
2014-09-19 19:55:00,20.32,0,1014.9,69.88,0.3,0,164,228,
2014-09-19 20:00:00,20.27,0,1014.9,71.2,0.3,0,163.64,229,
2014-09-19 20:05:00,20.27,0,1014.9,68.73,0.3,0,163.15,228,
2014-09-19 20:10:00,20.16,0,1014.9,72.44,0.3,0,163.69,228,
2014-09-19 20:15:00,19.9,0,1014.9,73.26,0.3,0,162.67,229,
2014-09-19 20:20:00,19.69,0,1015.01,72.6,0.3,0,162.5,228,
2014-09-19 20:25:00,19.46,0,1015.01,74,0.3,0,162,227,
2014-09-19 20:30:00,19.46,0,1015.01,72.68,0.3,0,161.59,230,
2014-09-19 20:35:00,19.25,0,1015.14,75.82,0.3,0,161.27,229,
2014-09-19 20:40:00,19.09,0,1015.01,76.31,0.3,0,161.07,229,
2014-09-19 20:45:00,19.02,0,1015.01,77.55,0.3,0,160.87,229,
2014-09-19 20:50:00,19.04,0,1015.01,77.96,0.3,0,160.23,228,
2014-09-19 20:55:00,18.86,0,1015.14,78.62,0.3,0,160.51,228,
2014-09-19 21:00:00,18.81,0,1015.14,76.72,0.3,0,159.65,227,
2014-09-19 21:05:00,18.96,0,1015.26,78.21,0.3,0,160.27,228,
2014-09-19 21:10:00,18.91,0,1015.26,77.88,0.3,0,159.98,228,
2014-09-19 21:15:00,18.91,0,1015.26,77.96,0.3,0,159.55,229,
2014-09-19 21:20:00,18.73,0,1015.37,80.35,0.3,0,159.71,228,
2014-09-19 21:25:00,18.68,0,1015.37,78.29,0.3,0,159.29,228,
2014-09-19 21:30:00,18.88,0,1015.5,76.89,0.3,0,159.72,228,
2014-09-19 21:35:00,18.91,0,1015.5,77.8,0.3,0,159.64,229,
2014-09-19 21:40:00,18.99,0,1015.5,76.23,0.3,0,159.81,230,
2014-09-19 21:45:00,19.04,0,1015.5,75.9,0.3,0,159.4,228,
2014-09-19 21:50:00,18.86,0,1015.5,76.81,0.3,0,159.52,230,
2014-09-19 21:55:00,18.83,0,1015.5,76.31,0.3,0,159.38,228,
2014-09-19 22:00:00,18.88,0,1015.62,75.9,0.3,0,159.34,228,
2014-09-19 22:05:00,18.88,0,1015.5,76.15,0.3,0,159.65,228,
2014-09-19 22:10:00,18.75,0,1015.62,76.31,0.3,0,158.87,229,
2014-09-19 22:15:00,18.68,0,1015.73,76.64,0.3,0,159.27,229,
2014-09-19 22:20:00,18.57,0,1015.62,77.96,0.3,0,158.51,229,
2014-09-19 22:25:00,18.47,0,1015.73,79.77,0.3,0,158.71,227,
2014-09-19 22:30:00,18.31,0,1015.73,81.92,0.3,0,158.47,228,
2014-09-19 22:35:00,18.31,0,1015.85,83.24,0.3,0,158.64,228,
2014-09-19 22:40:00,18.31,0,1015.85,83.98,0.3,0,158.48,228,
2014-09-19 22:45:00,18.44,0,1015.85,83.73,0.3,0,158.53,228,
2014-09-19 22:50:00,18.47,0,1015.98,83.9,0.3,0,158.63,229,
2014-09-19 22:55:00,18.39,0,1015.98,84.23,0.3,0,158.58,229,
2014-09-19 23:00:00,18.29,0,1016.09,84.23,0.3,0,158.53,230,
2014-09-19 23:05:00,18.23,0,1016.21,84.06,0.3,0,158.27,227,
2014-09-19 23:10:00,18.18,0,1015.98,83.24,0.3,0,158.45,227,
2014-09-19 23:15:00,18.21,0,1016.09,82.5,0.3,0,157.99,227,
2014-09-19 23:20:00,18.08,0,1016.34,82.91,0.3,0,158,227,
2014-09-19 23:25:00,18.02,0,1016.21,83.16,0.3,0,157.33,230,
2014-09-19 23:30:00,18.05,0,1016.21,83.65,0.3,0,156.87,229,
2014-09-19 23:35:00,17.97,0,1016.21,83.57,0.3,0,157.53,228,
2014-09-19 23:40:00,18,0,1016.21,83.82,0.3,0,157.14,228,
2014-09-19 23:45:00,17.92,0,1016.09,83.57,0.3,0,156.7,229,
2014-09-19 23:50:00,17.84,0,1016.21,83.73,0.3,0,156.79,228,
2014-09-19 23:55:00,17.71,0,1016.09,83.98,0.3,0,156.37,230,
2014-09-20 00:00:00,17.71,0,1016.09,83.9,0.3,0,156.26,228,
2014-09-20 00:05:00,17.58,0,1016.09,84.56,0.3,0,155.9,228,
2014-09-20 00:10:00,17.43,0,1016.21,85.22,0.3,0,156.37,228,
2014-09-20 00:15:00,17.4,0,1016.09,84.89,0.3,0,155.69,229,
2014-09-20 00:20:00,17.43,0,1016.09,84.97,0.3,0,155.82,228,
2014-09-20 00:25:00,17.4,0,1016.09,85.46,0.3,0,155.76,229,
2014-09-20 00:30:00,17.37,0,1016.09,85.38,0.3,0,155.08,230,
2014-09-20 00:35:00,17.32,0,1015.98,86.45,0.3,0,155.4,228,
2014-09-20 00:40:00,17.32,0,1015.85,86.62,0.3,0,155.33,227,
2014-09-20 00:45:00,17.37,0,1015.98,86.62,0.3,0,155.68,228,
2014-09-20 00:50:00,17.19,0,1015.98,87.2,0.3,0,155.43,229,
2014-09-20 00:55:00,17.11,0,1015.98,87.53,0.3,0,155.36,228,
2014-09-20 01:00:00,17.11,0,1015.85,86.78,0.3,0,155.12,228,
2014-09-20 01:05:00,17.19,0,1015.85,86.87,0.3,0,155.27,229,
2014-09-20 01:10:00,17.09,0,1015.85,86.29,0.3,0,155.27,229,
2014-09-20 01:15:00,16.98,0,1015.73,86.37,0.3,0,154.96,227,
2014-09-20 01:20:00,17.01,0,1015.73,86.29,0.3,0,154.96,228,
2014-09-20 01:25:00,17.01,0,1015.73,86.12,0.3,0,154.95,229,
2014-09-20 01:30:00,17.01,0,1015.85,86.37,0.3,0,154.88,228,
2014-09-20 01:35:00,17.01,0,1015.85,86.21,0.3,0,154.85,227,
2014-09-20 01:40:00,16.98,0,1015.85,86.29,0.3,0,154.26,229,
2014-09-20 01:45:00,16.9,0,1015.98,87.03,0.3,0,154.44,228,
2014-09-20 01:50:00,16.98,0,1015.98,87.03,0.3,0,154.84,228,
2014-09-20 01:55:00,17.09,0,1015.98,87.11,0.3,0,154.75,228,
2014-09-20 02:00:00,17.14,0,1016.09,86.62,0.3,0,155.13,228,
2014-09-20 02:05:00,17.16,0,1015.98,86.62,0.3,0,154.78,229,
2014-09-20 02:10:00,17.22,0,1016.09,86.37,0.3,0,155.48,228,
2014-09-20 02:15:00,17.06,0,1016.09,87.2,0.3,0,155,228,
2014-09-20 02:20:00,16.98,0,1016.09,87.94,0.3,0,155.29,228,
2014-09-20 02:25:00,17.16,0,1016.09,87.2,0.3,0,155.35,228,
2014-09-20 02:30:00,17.32,0,1015.98,88.1,0.3,0,155.46,227,
2014-09-20 02:35:00,17.4,0,1015.85,87.94,0.3,0,155.63,227,
2014-09-20 02:40:00,17.32,0,1015.85,88.51,0.3,0,155.69,228,
2014-09-20 02:45:00,17.3,0,1015.85,88.02,0.3,0,155.24,227,
2014-09-20 02:50:00,17.32,0,1015.85,88.18,0.3,0,155.02,228,
2014-09-20 02:55:00,17.3,0,1015.73,88.35,0.3,0,154.98,227,
2014-09-20 03:00:00,17.19,0,1015.85,88.35,0.3,0,155.53,227,
2014-09-20 03:05:00,17.16,0,1015.73,88.1,0.3,0,155.62,228,
2014-09-20 03:10:00,17.14,0,1015.73,88.18,0.3,0,155.64,228,
2014-09-20 03:15:00,17.11,0,1015.62,88.35,0.3,0,154.92,227,
2014-09-20 03:20:00,16.93,0,1015.62,89.26,0.3,0,154.43,228,
2014-09-20 03:25:00,16.85,0,1015.62,89.67,0.3,0,154.56,228,
2014-09-20 03:30:00,16.77,0,1015.26,90.25,0.3,0,154.55,229,
2014-09-20 03:35:00,16.64,0,1015.37,90.58,0.3,0,154.12,227,
2014-09-20 03:40:00,16.49,0,1015.5,92.14,0.3,0,154.32,227,
2014-09-20 03:45:00,16.57,0,1015.5,91.65,0.3,0,153.79,228,
2014-09-20 03:50:00,16.62,0,1015.62,91.73,0.3,0,153.91,228,
2014-09-20 03:55:00,16.54,0,1015.73,92.14,0.3,0,153.92,228,
2014-09-20 04:00:00,16.44,0,1015.85,92.39,0.3,0,153.49,228,
2014-09-20 04:05:00,16.64,0,1015.85,91.65,0.3,0,153.39,227,
2014-09-20 04:10:00,16.54,0,1015.85,91.73,0.3,0,153.84,229,
2014-09-20 04:15:00,16.51,0,1015.85,91.73,0.3,0,153.8,228,
2014-09-20 04:20:00,16.7,0,1015.85,91.07,0.3,0,153.48,227,
2014-09-20 04:25:00,16.72,0,1015.85,91.07,0.3,0,154.11,228,
2014-09-20 04:30:00,16.7,0,1015.85,90.82,0.3,0,154.01,227,
2014-09-20 04:35:00,16.83,0,1015.73,90.66,0.3,0,154.04,228,
2014-09-20 04:40:00,16.8,0,1015.62,90.16,0.3,0,154.91,228,
2014-09-20 04:45:00,16.72,0,1015.73,90.82,0.3,0,154.78,227,
2014-09-20 04:50:00,16.54,0,1015.98,91.81,0.3,0,154.03,228,
2014-09-20 04:55:00,16.62,0,1015.98,91.24,0.3,0,154.04,228,
2014-09-20 05:00:00,16.7,0,1015.85,90.08,0.3,0,153.81,227,
2014-09-20 05:05:00,16.8,0,1015.98,89.34,0.3,0,154.29,228,
2014-09-20 05:10:00,16.83,0,1015.98,89.01,0.3,0,154.06,229,
2014-09-20 05:15:00,16.85,0,1015.98,88.6,0.3,0,154.33,228,
2014-09-20 05:20:00,16.88,0,1015.98,87.61,0.3,0,154.5,228,
2014-09-20 05:25:00,17.01,0,1015.85,86.7,0.3,0,154.68,227,
2014-09-20 05:30:00,17.01,0,1015.62,86.78,0.3,0,154.66,228,
2014-09-20 05:35:00,17.09,0,1015.62,87.28,0.3,0,155.08,228,
2014-09-20 05:40:00,17.24,0,1015.37,86.62,0.3,0,155.57,230,
2014-09-20 05:45:00,17.19,0,1015.37,87.28,0.3,0,155.39,227,
2014-09-20 05:50:00,17.16,0,1015.26,87.03,0.3,0,154.97,228,
2014-09-20 05:55:00,17.24,0,1015.5,87.61,0.3,0,155.23,227,
2014-09-20 06:00:00,17.09,0,1015.62,88.76,0.3,0,155.62,228,
2014-09-20 06:05:00,17.24,0,1015.62,88.76,0.3,0,155.84,228,
2014-09-20 06:10:00,17.19,0,1015.5,88.76,0.3,0,155.4,227,
2014-09-20 06:15:00,17.16,0,1015.62,88.93,0.3,0,155.55,228,
2014-09-20 06:20:00,17.06,0,1015.73,89.09,0.3,0,155.39,228,
2014-09-20 06:25:00,17.03,0,1015.85,89.59,0.3,0,155.32,229,
2014-09-20 06:30:00,16.93,0,1015.98,89.92,0.3,0,155.54,228,
2014-09-20 06:35:00,16.93,0,1015.85,90.08,0.3,0,155.04,228,
2014-09-20 06:40:00,17.01,0,1015.62,90.25,0.3,0,154.71,227,
2014-09-20 06:45:00,16.98,0,1015.73,91.48,0.37,0.07,155.02,227,
2014-09-20 06:50:00,16.88,0,1015.5,91.4,0.37,0,154.85,226,
2014-09-20 06:55:00,16.83,0,1015.62,92.06,0.37,0,154.69,229,
2014-09-20 07:00:00,16.59,0,1015.62,92.06,0.37,0,154.28,229,
2014-09-20 07:05:00,16.59,0,1015.62,92.31,0,0,154.26,227,
2014-09-20 07:10:00,16.67,0,1015.5,92.64,0,0,154.05,229,
2014-09-20 07:15:00,16.67,0,1015.5,93.3,0,0,154.04,228,
2014-09-20 07:20:00,16.64,0,1015.5,92.56,0,0,154,228,
2014-09-20 07:25:00,16.7,0,1015.5,92.72,0,0,154.19,226,
2014-09-20 07:30:00,16.49,0,1015.5,92.97,0,0,154.41,226,
2014-09-20 07:35:00,16.28,0,1015.62,94.12,0,0,153.64,228,
2014-09-20 07:40:00,16.25,0,1015.73,94.86,0,0,153.15,229,
2014-09-20 07:45:00,16.33,0,1015.62,94.53,0,0,153.68,226,
2014-09-20 07:50:00,16.31,0,1015.62,93.55,0,0,153.75,226,
2014-09-20 07:55:00,16.38,0,1015.62,93.63,0,0,153.37,226,
2014-09-20 08:00:00,16.2,9.09,1015.5,93.79,0.07,0.07,153.3,227,
2014-09-20 08:05:00,16.17,8.77,1015.62,93.79,0.07,0,153.36,228,
2014-09-20 08:10:00,16.2,3.76,1015.62,93.88,0.07,0,153.59,228,
2014-09-20 08:15:00,16.28,11.59,1015.5,93.3,0.07,0,153.47,228,
2014-09-20 08:20:00,16.33,27.27,1015.5,93.13,0.07,0,153.93,227,
2014-09-20 08:25:00,16.49,23.51,1015.62,92.39,0.07,0,154.31,228,
2014-09-20 08:30:00,16.57,24.76,1015.5,91.9,0.07,0,154.71,229,
2014-09-20 08:35:00,16.62,31.03,1015.5,91.81,0.07,0,154.98,228,
2014-09-20 08:40:00,16.75,32.6,1015.62,91.73,0.07,0,155.17,229,
2014-09-20 08:45:00,16.85,28.83,1015.62,91.57,0.07,0,155.55,228,
2014-09-20 08:50:00,16.72,32.28,1015.73,90.82,0.07,0,155.17,228,
2014-09-20 08:55:00,16.67,51.41,1015.73,91.57,0.07,0,155.13,227,
2014-09-20 09:00:00,16.7,68.96,1015.85,92.14,0.07,0,155.08,228,
2014-09-20 09:05:00,16.85,81.5,1015.73,90.91,0.07,0,155.77,228,
2014-09-20 09:10:00,16.96,75.86,1015.73,89.83,0.07,0,156.16,228,
2014-09-20 09:15:00,17.09,66.45,1015.73,89.67,0.07,0,156.75,227,
2014-09-20 09:20:00,17.09,84.01,1015.73,88.68,0.07,0,156.51,228,
2014-09-20 09:25:00,17.19,73.98,1015.85,88.27,0.07,0,156.92,228,
2014-09-20 09:30:00,17.48,25.7,1016.09,88.02,0.07,0,157.27,228,
2014-09-20 09:35:00,17.37,20.68,1015.98,86.95,0.07,0,156.89,229,
2014-09-20 09:40:00,17.37,33.22,1016.21,87.53,0.07,0,156.54,228,
2014-09-20 09:45:00,17.16,26.95,1016.09,88.84,0.3,0.22,155.71,228,
2014-09-20 09:50:00,16.83,38.87,1016.21,91.24,0.6,0.3,153.95,227,
2014-09-20 09:55:00,16.7,70.84,1016.21,92.72,0.83,0.22,152.62,230,
2014-09-20 10:00:00,16.7,71.78,1016.34,92.97,0.83,0,153.08,227,
2014-09-20 10:05:00,16.7,75.86,1016.34,91.32,0.83,0,153.65,227,
2014-09-20 10:10:00,16.72,87.14,1016.57,90.99,0.9,0.07,153.84,228,
2014-09-20 10:15:00,16.85,110.02,1016.57,91.57,0.9,0,154.42,227,
2014-09-20 10:20:00,17.06,145.45,1016.45,90.41,0.9,0,155.01,227,
2014-09-20 10:25:00,17.3,153.28,1016.45,90.58,0.9,0,156.05,229,
2014-09-20 10:30:00,17.48,157.05,1016.45,90.16,0.9,0,157.3,228,
2014-09-20 10:35:00,17.61,171.15,1016.45,88.6,0.9,0,157.8,228,
2014-09-20 10:40:00,17.74,240.43,1016.57,87.94,0.9,0,159.02,228,
2014-09-20 10:45:00,17.79,209.4,1016.45,87.28,0.9,0,159.89,226,
2014-09-20 10:50:00,17.53,183.38,1016.45,87.11,0.9,0,159.05,229,
2014-09-20 10:55:00,17.74,158.3,1016.57,87.61,0.9,0,159.01,230,
2014-09-20 11:00:00,18.05,182.44,1016.57,87.86,0.9,0,159.39,226,
2014-09-20 11:05:00,18.16,218.17,1016.45,86.12,0.9,0,159.85,229,
2014-09-20 11:10:00,18.86,209.71,1016.57,87.69,0.9,0,161.39,229,
2014-09-20 11:15:00,19.07,248.58,1016.34,83.9,0.9,0,162.82,227,
2014-09-20 11:20:00,19.09,477.73,1016.45,84.8,0.9,0,163.1,226,
2014-09-20 11:25:00,19.07,209.08,1016.45,82.25,0.9,0,164.49,226,
2014-09-20 11:30:00,19.28,171.15,1016.45,82.58,0.9,0,163.96,227,
2014-09-20 11:35:00,19.85,480.55,1016.45,82.5,0.9,0,163.98,228,
2014-09-20 11:40:00,20.24,774.65,1016.57,77.71,0.9,0,168.29,228,
2014-09-20 11:45:00,20.71,256.42,1016.34,78.78,0.9,0,169.69,229,
2014-09-20 11:50:00,20.87,670.67,1016.45,74.08,0.9,0,170.06,230,
2014-09-20 11:55:00,21.49,715.14,1016.21,70.04,0.9,0,171.87,229,
2014-09-20 12:00:00,21.88,665.87,1016.21,75.73,0.9,0,173.22,230,
2014-09-20 12:05:00,22.4,693.59,1016.21,69.39,0.9,0,176.45,230,
2014-09-20 12:10:00,22.71,680.93,1016.09,65.51,0.9,0,176.38,227,
2014-09-20 12:15:00,22.19,484.94,1016.21,68.23,0.9,0,177.16,229,
2014-09-20 12:20:00,21.46,143.25,1015.85,72.77,0.9,0,173.92,228,
2014-09-20 12:25:00,21.07,142.31,1015.98,71.36,0.9,0,170.61,228,
2014-09-20 12:30:00,20.58,142.31,1016.09,73.26,0.9,0,168.57,228,
2014-09-20 12:35:00,20.11,278.04,1016.21,74.99,0.9,0,167.62,230,
2014-09-20 12:40:00,21.13,732.57,1016.34,74.17,0.9,0,168.78,230,
2014-09-20 12:45:00,21.49,806.46,1016.09,70.29,0.9,0,171.44,229,
2014-09-20 12:50:00,21.52,797.9,1015.98,71.86,0.9,0,173.57,228,
2014-09-20 12:55:00,22.56,790.73,1016.09,66.99,0.9,0,175.36,229,
2014-09-20 13:00:00,22.48,499.36,1015.98,68.97,0.9,0,176.88,227,
2014-09-20 13:05:00,22.32,606.35,1015.98,68.64,0.9,0,176.77,230,
2014-09-20 13:10:00,22.04,672.71,1015.85,68.56,0.9,0,176.7,228,
2014-09-20 13:15:00,22.09,459.24,1015.73,69.39,0.9,0,176.35,230,
2014-09-20 13:20:00,22.12,585.15,1015.85,68.64,0.9,0,175.99,229,
2014-09-20 13:25:00,21.85,431.65,1015.98,70.29,0.9,0,175.56,231,
2014-09-20 13:30:00,22.25,929.93,1015.98,70.37,0.9,0,175.12,229,
2014-09-20 13:35:00,22.32,487.14,1015.85,67.98,0.9,0,176.58,227,
2014-09-20 13:40:00,22.35,366.14,1015.85,68.73,0.9,0,176.24,229,
2014-09-20 13:45:00,23.03,396.54,1015.73,66.75,0.9,0,177.03,229,
2014-09-20 13:50:00,22.87,489.64,1015.73,66.91,0.9,0,176.83,228,
2014-09-20 13:55:00,23.24,659.71,1015.85,66.91,0.9,0,176.83,231,
2014-09-20 14:00:00,22.74,221.31,1015.85,67.65,0.9,0,177.02,229,
2014-09-20 14:05:00,22.27,172.72,1015.85,69.8,0.9,0,175.09,230,
2014-09-20 14:10:00,22.06,184.94,1015.73,71.2,0.9,0,173.79,228,
2014-09-20 14:15:00,21.88,184.32,1015.62,70.54,0.9,0,172.44,230,
2014-09-20 14:20:00,21.8,178.99,1015.62,69.8,0.9,0,171.62,229,
2014-09-20 14:25:00,21.49,204.69,1015.62,71.61,0.9,0,170.92,231,
2014-09-20 14:30:00,22.01,242.94,1015.73,70.54,0.9,0,171.76,229,
2014-09-20 14:35:00,21.93,206.57,1015.73,72.77,0.9,0,172.21,230,
2014-09-20 14:40:00,21.91,169.9,1015.62,72.27,0.9,0,171.42,231,
2014-09-20 14:45:00,21.65,186.83,1015.5,72.6,0.9,0,170.9,228,
2014-09-20 14:50:00,21.99,203.75,1015.62,72.19,0.9,0,171.63,227,
2014-09-20 14:55:00,21.8,307.82,1015.73,70.21,0.9,0,172.08,229,
2014-09-20 15:00:00,21.52,231.34,1015.5,71.53,0.9,0,171.76,230,
2014-09-20 15:05:00,21.41,199.05,1015.62,72.77,0.9,0,171.33,228,
2014-09-20 15:10:00,21.7,213.47,1015.62,70.79,0.9,0,171.07,229,
2014-09-20 15:15:00,21.65,199.05,1015.62,71.36,0.9,0,171.28,228,
2014-09-20 15:20:00,21.59,228.83,1015.62,71.45,0.9,0,171.28,230,
2014-09-20 15:25:00,21.88,263.32,1015.5,71.03,0.9,0,171.65,231,
2014-09-20 15:30:00,21.83,283.69,1015.26,70.54,0.9,0,172.94,228,
2014-09-20 15:35:00,22.04,477.42,1015.26,70.13,0.9,0,173.24,227,
2014-09-20 15:40:00,22.79,613.2,1015.37,67.82,0.9,0,176.97,229,
2014-09-20 15:45:00,23.16,542.06,1015.37,66.91,0.9,0,179,230,
2014-09-20 15:50:00,23.76,483.37,1015.37,64.52,0.9,0,181.43,228,
2014-09-20 15:55:00,23.05,484.63,1015.14,64.77,0.9,0,180.33,230,
2014-09-20 16:00:00,23.31,420.36,1015.14,62.87,0.9,0,180.84,228,
2014-09-20 16:05:00,23.78,403.43,1015.26,61.3,0.9,0,181.41,230,
2014-09-20 16:10:00,23.03,398.42,1014.9,63.61,0.9,0,179.89,231,
2014-09-20 16:15:00,23.63,382.75,1014.9,61.47,0.9,0,179.91,228,
2014-09-20 16:20:00,23.5,344.19,1015.01,62.71,0.9,0,179.58,231,
2014-09-20 16:25:00,23,352.03,1014.9,61.8,0.9,0,179.33,229,
2014-09-20 16:30:00,23.18,310.64,1014.9,62.54,0.9,0,178.67,228,
2014-09-20 16:35:00,23.31,299.05,1014.9,60.97,0.9,0,179.25,231,
2014-09-20 16:40:00,23.84,269.27,1014.9,61.06,0.9,0,179.81,227,
2014-09-20 16:45:00,24.15,284.63,1015.01,60.07,0.9,0,182.17,231,
2014-09-20 16:50:00,23.44,254.85,1015.01,62.62,0.9,0,182.11,228,
2014-09-20 16:55:00,24.15,237.61,1015.01,61.88,0.9,0,182.69,230,
2014-09-20 17:00:00,23.86,174.91,1014.9,60.97,0.9,0,181.58,228,
2014-09-20 17:05:00,23.6,231.65,1015.01,61.3,0.9,0,180.43,227,
2014-09-20 17:10:00,23.76,184.32,1015.01,61.14,0.9,0,180.44,230,
2014-09-20 17:15:00,23.52,151.09,1014.9,63.86,0.9,0,180.17,229,
2014-09-20 17:20:00,23.84,168.64,1014.78,62.38,0.9,0,180.91,227,
2014-09-20 17:25:00,23.76,142.31,1014.9,61.8,0.9,0,181.46,231,
2014-09-20 17:30:00,23.6,110.65,1014.65,62.38,0.9,0,179.79,227,
2014-09-20 17:35:00,24.12,121,1014.9,61.06,0.9,0,181.46,227,
2014-09-20 17:40:00,23.76,83.69,1014.78,62.87,0.9,0,180.85,230,
2014-09-20 17:45:00,23.86,77.74,1014.9,62.21,0.9,0,180.05,231,
2014-09-20 17:50:00,23.76,68.96,1015.01,61.06,0.9,0,180.58,228,
2014-09-20 17:55:00,23.81,68.96,1015.01,61.8,0.9,0,180.62,227,
2014-09-20 18:00:00,23.73,51.41,1014.9,62.29,0.9,0,179.61,229,
2014-09-20 18:05:00,23.47,58.3,1015.01,62.46,0.9,0,180.06,231,
2014-09-20 18:10:00,23.21,26.01,1014.9,62.46,0.9,0,178.66,228,
2014-09-20 18:15:00,23.18,12.22,1015.01,62.71,0.9,0,177.06,228,
2014-09-20 18:20:00,22.3,15.04,1014.9,65.51,0.9,0,174.51,231,
2014-09-20 18:25:00,21.8,0,1014.9,65.92,0.9,0,171.06,228,
2014-09-20 18:30:00,21.49,2.19,1014.9,66.5,0.9,0,169.76,231,
2014-09-20 18:35:00,21.28,1.25,1015.01,67.57,0.9,0,168.17,231,
2014-09-20 18:40:00,21.23,0,1015.14,69.39,0.9,0,167.83,229,
2014-09-20 18:45:00,21.13,0,1015.14,68.81,0.9,0,166.73,227,
2014-09-20 18:50:00,20.97,1.88,1015.14,70.79,0.9,0,166.49,230,
2014-09-20 18:55:00,20.92,0,1015.26,72.35,0.9,0,166.23,227,
2014-09-20 19:00:00,20.55,0,1015.26,71.94,0.9,0,165.03,229,
2014-09-20 19:05:00,20.53,0,1015.37,72.52,0.9,0,164.1,230,
2014-09-20 19:10:00,20.34,0,1015.26,73.75,0.9,0,163.69,227,
2014-09-20 19:15:00,20.21,0,1015.37,74.41,0.9,0,163.25,229,
2014-09-20 19:20:00,20.14,0,1015.26,74.5,0.9,0,162.88,230,
2014-09-20 19:25:00,20.06,0,1015.37,75.16,0.9,0,162.41,231,
2014-09-20 19:30:00,19.9,0,1015.37,75.73,0.9,0,162.76,227,
2014-09-20 19:35:00,19.74,0,1015.5,77.22,0.9,0,162.35,231,
2014-09-20 19:40:00,19.61,0,1015.73,77.3,0.9,0,162.03,230,
2014-09-20 19:45:00,19.48,0,1015.62,77.3,0.9,0,161.71,228,
2014-09-20 19:50:00,19.38,0,1015.73,78.21,0.9,0,161.75,227,
2014-09-20 19:55:00,19.35,0,1015.85,79.2,0.9,0,161.05,227,
2014-09-20 20:00:00,19.22,0,1015.85,78.87,0.9,0,160.81,228,
2014-09-20 20:05:00,19.15,0,1015.85,79.28,0.9,0,160.46,227,
2014-09-20 20:10:00,19.09,0,1015.98,79.11,0.9,0,160.79,228,
2014-09-20 20:15:00,19.12,0,1016.09,79.11,0.9,0,160.19,229,
2014-09-20 20:20:00,19.04,0,1016.09,79.69,0.9,0,160.5,227,
2014-09-20 20:25:00,19.17,0,1016.21,79.44,0.9,0,160.32,227,
2014-09-20 20:30:00,19.15,0,1016.34,80.1,0.9,0,160.49,228,
2014-09-20 20:35:00,19.15,0,1016.45,80.27,0.9,0,160.37,228,
2014-09-20 20:40:00,19.2,0,1016.45,80.19,0.9,0,160.5,230,
2014-09-20 20:45:00,18.91,0,1016.34,80.68,0.9,0,160.34,226,
2014-09-20 20:50:00,18.86,0,1016.21,80.1,0.9,0,159.66,230,
2014-09-20 20:55:00,18.83,0,1016.21,80.43,0.9,0,159.94,231,
2014-09-20 21:00:00,18.73,0,1016.34,80.68,0.9,0,159.38,230,
2014-09-20 21:05:00,18.75,0,1016.45,81.34,0.9,0,159.71,230,
2014-09-20 21:10:00,18.57,0,1016.45,81.59,0.9,0,159.3,228,
2014-09-20 21:15:00,18.52,0,1016.34,81.34,0.9,0,158.81,226,
2014-09-20 21:20:00,18.36,0,1016.34,82.25,0.9,0,158.39,227,
2014-09-20 21:25:00,18.1,0,1016.34,82.83,0.9,0,158.15,230,
2014-09-20 21:30:00,17.97,0,1016.34,82.74,0.9,0,157.35,226,
2014-09-20 21:35:00,17.92,0,1016.21,83.24,0.9,0,156.77,227,
2014-09-20 21:40:00,17.76,0,1016.21,84.23,0.9,0,156.58,227,
2014-09-20 21:45:00,17.63,0,1016.21,84.72,0.9,0,156.03,229,
2014-09-20 21:50:00,17.61,0,1016.34,85.3,0.9,0,156.14,228,
2014-09-20 21:55:00,17.61,0,1016.21,85.13,0.9,0,155.85,228,
2014-09-20 22:00:00,17.5,0,1016.09,85.13,0.9,0,155.69,227,
2014-09-20 22:05:00,17.5,0,1016.09,85.22,0.9,0,155.27,226,
2014-09-20 22:10:00,17.4,0,1016.21,85.38,0.9,0,155.19,227,
2014-09-20 22:15:00,17.35,0,1016.21,85.46,0.9,0,155.27,230,
2014-09-20 22:20:00,17.3,0,1016.21,85.71,0.9,0,155.25,227,
2014-09-20 22:25:00,17.3,0,1016.21,85.88,0.9,0,154.69,230,
2014-09-20 22:30:00,17.22,0,1016.34,86.45,0.9,0,155.3,228,
2014-09-20 22:35:00,17.11,0,1016.34,86.7,0.9,0,154.65,229,
2014-09-20 22:40:00,17.11,0,1016.34,86.29,0.9,0,154.69,231,
2014-09-20 22:45:00,17.06,0,1016.34,86.04,0.9,0,154.46,228,
2014-09-20 22:50:00,16.98,0,1016.34,86.54,0.9,0,154.33,227,
2014-09-20 22:55:00,16.9,0,1016.34,86.7,0.9,0,154.11,229,
2014-09-20 23:00:00,16.9,0,1016.45,86.45,0.9,0,154.11,227,
2014-09-20 23:05:00,16.85,0,1016.34,86.37,0.9,0,154.25,228,
2014-09-20 23:10:00,16.88,0,1016.45,86.45,0.9,0,154.28,226,
2014-09-20 23:15:00,16.64,0,1016.34,87.11,0.9,0,153.73,228,
2014-09-20 23:20:00,16.51,0,1016.34,87.77,0.9,0,153.78,230,
2014-09-20 23:25:00,16.49,0,1016.34,88.27,0.9,0,153.15,229,
2014-09-20 23:30:00,16.59,0,1016.34,87.44,0.9,0,153.06,230,
2014-09-20 23:35:00,16.57,0,1016.34,87.44,0.9,0,153.28,230,
2014-09-20 23:40:00,16.57,0,1016.34,87.28,0.9,0,153.39,227,
2014-09-20 23:45:00,16.54,0,1016.34,87.28,0.9,0,153.18,229,
2014-09-20 23:50:00,16.44,0,1016.34,87.77,0.9,0,153.31,230,
2014-09-20 23:55:00,16.44,0,1016.45,87.69,0.9,0,153.37,226,
2014-09-21 00:00:00,16.38,0,1016.34,87.69,0.9,0,152.78,229,
2014-09-21 00:05:00,16.31,0,1016.34,87.94,0.9,0,152.41,226,
2014-09-21 00:10:00,16.23,0,1016.34,88.27,0.9,0,152.48,226,
2014-09-21 00:15:00,16.04,0,1016.45,88.6,0.9,0,152.26,227,
2014-09-21 00:20:00,16.02,0,1016.45,88.93,0.9,0,152.41,227,
2014-09-21 00:25:00,16.07,0,1016.45,88.43,0.9,0,151.73,226,
2014-09-21 00:30:00,16.04,0,1016.34,88.35,0.9,0,151.71,226,
2014-09-21 00:35:00,16.07,0,1016.45,88.18,0.9,0,152.16,228,
2014-09-21 00:40:00,15.99,0,1016.45,88.35,0.9,0,152.11,226,
2014-09-21 00:45:00,15.97,0,1016.45,88.84,0.9,0,152.12,229,
2014-09-21 00:50:00,15.89,0,1016.45,89.5,0.9,0,151.92,229,
2014-09-21 00:55:00,15.81,0,1016.45,89.75,0.9,0,151.7,229,
2014-09-21 01:00:00,15.78,0,1016.45,90.16,0.9,0,151.38,230,
2014-09-21 01:05:00,15.76,0,1016.45,90.25,0.9,0,151.77,230,
2014-09-21 01:10:00,15.73,0,1016.57,90.58,0.9,0,151.39,228,
2014-09-21 01:15:00,15.76,0,1016.45,90.41,0.9,0,151.67,228,
2014-09-21 01:20:00,15.6,0,1016.57,90.66,0.9,0,151.37,228,
2014-09-21 01:25:00,15.5,0,1016.57,91.73,0.9,0,151.21,228,
2014-09-21 01:30:00,15.45,0,1016.57,92.06,0.9,0,151.17,228,
2014-09-21 01:35:00,15.45,0,1016.45,91.9,0.9,0,150.61,229,
2014-09-21 01:40:00,15.5,0,1016.57,91.48,0.9,0,150.3,229,
2014-09-21 01:45:00,15.52,0,1016.45,91.57,0.9,0,150.39,229,
2014-09-21 01:50:00,15.52,0,1016.57,91.65,0.9,0,151.06,229,
2014-09-21 01:55:00,15.55,0,1016.45,91.24,0.9,0,150.87,227,
2014-09-21 02:00:00,15.6,0,1016.45,90.91,0.9,0,150.75,230,
2014-09-21 02:05:00,15.55,0,1016.45,91.15,0.9,0,150.98,229,
2014-09-21 02:10:00,15.63,0,1016.45,90.91,0.9,0,151.56,230,
2014-09-21 02:15:00,15.71,0,1016.45,90.41,0.9,0,151.92,228,
2014-09-21 02:20:00,15.71,0,1016.34,90.08,0.9,0,151.54,227,
2014-09-21 02:25:00,15.71,0,1016.45,90.16,0.9,0,152.12,228,
2014-09-21 02:30:00,15.76,0,1016.34,89.67,0.9,0,151.58,228,
2014-09-21 02:35:00,15.65,0,1016.34,90.25,0.9,0,151.55,228,
2014-09-21 02:40:00,15.76,0,1016.45,89.92,0.9,0,152.07,228,
2014-09-21 02:45:00,15.68,0,1016.21,89.59,0.9,0,151.83,229,
2014-09-21 02:50:00,15.68,0,1016.21,89.5,0.9,0,151.99,227,
2014-09-21 02:55:00,15.68,0,1016.21,89.42,0.9,0,151.66,227,
2014-09-21 03:00:00,15.6,0,1016.21,89.83,0.9,0,151.46,228,
2014-09-21 03:05:00,15.6,0,1016.21,89.83,0.9,0,151.07,230,
2014-09-21 03:10:00,15.63,0,1016.09,90,0.9,0,151.39,228,
2014-09-21 03:15:00,15.55,0,1016.09,90.08,0.9,0,151.42,226,
2014-09-21 03:20:00,15.55,0,1016.21,89.83,0.9,0,151.06,226,
2014-09-21 03:25:00,15.63,0,1016.21,89.34,0.9,0,151.17,230,
2014-09-21 03:30:00,15.68,0,1015.98,88.93,0.9,0,150.96,230,
2014-09-21 03:35:00,15.68,0,1016.09,89.09,0.9,0,151.99,228,
2014-09-21 03:40:00,15.68,0,1015.98,89.42,0.9,0,151.78,230,
2014-09-21 03:45:00,15.71,0,1015.98,89.83,0.9,0,151.72,229,
2014-09-21 03:50:00,15.71,0,1015.85,90.74,0.9,0,151.28,229,
2014-09-21 03:55:00,15.68,0,1015.73,90.99,0.9,0,151.64,228,
2014-09-21 04:00:00,15.6,0,1015.62,92.31,0.9,0,150.85,228,
2014-09-21 04:05:00,15.39,0,1015.62,92.39,0.9,0,150.49,226,
2014-09-21 04:10:00,15.34,0,1015.73,92.47,0.9,0,150.27,229,
2014-09-21 04:15:00,15.42,0,1015.73,92.39,1.06,0.15,149.93,226,
2014-09-21 04:20:00,15.39,0,1015.85,92.39,1.06,0,150.08,228,
2014-09-21 04:25:00,15.34,0,1015.85,92.56,1.06,0,150.38,227,
2014-09-21 04:30:00,15.39,0,1015.85,92.23,1.06,0,150.44,227,
2014-09-21 04:35:00,15.45,0,1015.73,92.06,1.06,0,150.06,226,
2014-09-21 04:40:00,15.47,0,1015.62,91.98,1.06,0,150.67,228,
2014-09-21 04:45:00,15.39,0,1015.62,91.81,1.06,0,150.53,228,
2014-09-21 04:50:00,15.45,0,1015.62,91.65,1.06,0,150.76,227,
2014-09-21 04:55:00,15.47,0,1015.62,91.07,1.06,0,150.87,228,
2014-09-21 05:00:00,15.52,0,1015.62,91.24,1.06,0,150.93,227,
2014-09-21 05:05:00,15.58,0,1015.5,91.4,1.06,0,151.11,229,
2014-09-21 05:10:00,15.5,0,1015.5,91.07,1.06,0,151.21,227,
2014-09-21 05:15:00,15.58,0,1015.5,90.82,1.06,0,151.25,228,
2014-09-21 05:20:00,15.68,0,1015.37,90.58,1.06,0,151.35,226,
2014-09-21 05:25:00,15.78,0,1015.37,90.08,1.06,0,151.5,229,
2014-09-21 05:30:00,15.84,0,1015.37,90.08,1.06,0,151.74,226,
2014-09-21 05:35:00,15.84,0,1015.26,89.92,1.06,0,151.78,226,
2014-09-21 05:40:00,15.91,0,1015.26,89.75,1.06,0,151.82,227,
2014-09-21 05:45:00,15.94,0,1015.26,89.59,1.06,0,151.84,227,
2014-09-21 05:50:00,15.89,0,1015.26,89.67,1.06,0,152.32,227,
2014-09-21 05:55:00,15.89,0,1015.14,89.92,1.06,0,152.21,229,
2014-09-21 06:00:00,15.91,0,1015.26,89.75,1.06,0,152.04,227,
2014-09-21 06:05:00,15.99,0,1015.26,89.09,1.06,0,152,229,
2014-09-21 06:10:00,16.07,0,1015.26,88.76,1.06,0,152.22,226,
2014-09-21 06:15:00,16.1,0,1015.26,88.84,1.06,0,152.64,228,
2014-09-21 06:20:00,16.15,0,1015.37,89.59,1.06,0,152.24,229,
2014-09-21 06:25:00,16.02,0,1015.37,89.59,1.06,0,152.46,229,
2014-09-21 06:30:00,15.89,0,1015.37,89.83,1.06,0,152.56,230,
2014-09-21 06:35:00,15.65,0,1015.37,90.91,1.21,0.15,151.96,227,
2014-09-21 06:40:00,15.5,0,1015.37,91.81,1.28,0.07,151.28,228,
2014-09-21 06:45:00,15.42,0,1015.37,91.9,1.28,0,149.54,229,
2014-09-21 06:50:00,15.34,0,1015.5,92.39,1.28,0,149.29,227,
2014-09-21 06:55:00,15.29,0,1015.5,92.89,1.28,0,149.55,228,
2014-09-21 07:00:00,15.32,0,1015.5,93.13,1.28,0,149.27,227,
2014-09-21 07:05:00,15.13,0,1015.37,92.97,0,0,148.82,228,
2014-09-21 07:10:00,15.18,0,1015.5,92.89,0,0,149.29,229,
2014-09-21 07:15:00,15.13,0,1015.37,93.13,0.07,0.07,148.83,227,
2014-09-21 07:20:00,15.08,0,1015.37,93.63,0.07,0,148.67,227,
2014-09-21 07:25:00,15.05,0,1015.37,93.79,0.07,0,148.28,227,
2014-09-21 07:30:00,15.08,0,1015.37,93.63,0.07,0,148.5,227,
2014-09-21 07:35:00,15.08,0,1015.37,93.96,0.07,0,148.65,228,
2014-09-21 07:40:00,15.13,8.15,1015.26,93.96,0.07,0,148.67,228,
2014-09-21 07:45:00,15.18,10.97,1015.37,93.96,0.07,0,149.26,227,
2014-09-21 07:50:00,15.16,10.34,1015.5,93.63,0.07,0,149.14,228,
2014-09-21 07:55:00,15.26,7.83,1015.5,93.79,0.07,0,149.61,227,
2014-09-21 08:00:00,15.18,17.24,1015.5,94.04,0.07,0,149.78,227,
2014-09-21 08:05:00,15.21,11.28,1015.5,94.12,0.07,0,149.66,227,
2014-09-21 08:10:00,15.32,23.19,1015.62,94.04,0.07,0,150.57,227,
2014-09-21 08:15:00,15.5,43.25,1015.62,94.04,0.07,0,150.44,228,
2014-09-21 08:20:00,15.55,34.16,1015.5,93.79,0.07,0,151.34,228,
2014-09-21 08:25:00,15.81,36.04,1015.37,93.13,0.07,0,151.98,228,
2014-09-21 08:30:00,15.81,32.91,1015.37,92.8,0.07,0,152.14,228,
2014-09-21 08:35:00,15.78,11.28,1015.37,92.56,0.07,0,152.37,227,
2014-09-21 08:40:00,15.84,1.56,1015.5,93.05,0.07,0,152.04,227,
2014-09-21 08:45:00,15.76,13.47,1015.37,92.39,0.07,0,151.78,227,
2014-09-21 08:50:00,15.81,26.33,1015.37,92.64,0.07,0,151.53,227,
2014-09-21 08:55:00,15.94,15.67,1015.5,92.47,0.07,0,152.32,228,
2014-09-21 09:00:00,15.86,16.61,1015.5,92.72,0.07,0,152.21,227,
2014-09-21 09:05:00,15.84,7.52,1015.62,92.8,0.07,0,152.48,228,
2014-09-21 09:10:00,15.94,23.51,1015.73,92.64,0.07,0,152.09,228,
2014-09-21 09:15:00,15.94,65.83,1015.62,92.47,0.07,0,152.73,229,
2014-09-21 09:20:00,16.02,110.65,1015.5,92.56,0.07,0,152.68,228,
2014-09-21 09:25:00,16.15,169.27,1015.5,92.14,0.07,0,153.31,227,
2014-09-21 09:30:00,16.49,168.96,1015.26,90.74,0.07,0,154.73,228,
2014-09-21 09:35:00,16.54,159.87,1015.26,90.66,0.07,0,155.62,227,
2014-09-21 09:40:00,16.62,200,1015.26,89.17,0.07,0,155.92,228,
2014-09-21 09:45:00,17.22,273.66,1015.37,87.69,0.07,0,157.25,228,
2014-09-21 09:50:00,17.43,354.85,1015.26,88.18,0.07,0,158.66,227,
2014-09-21 09:55:00,18.18,190.9,1015.37,84.64,0.07,0,161.26,228,
2014-09-21 10:00:00,17.66,177.73,1015.26,85.71,0.07,0,161,227,
2014-09-21 10:05:00,17.56,156.42,1015.37,85.38,0.07,0,159.65,227,
2014-09-21 10:10:00,17.43,132.91,1015.37,85.79,0.07,0,158.54,227,
2014-09-21 10:15:00,17.43,128.83,1015.5,87.2,0.07,0,157.66,228,
2014-09-21 10:20:00,17.11,163.94,1015.5,88.1,0.15,0.07,156.28,228,
2014-09-21 10:25:00,17.06,118.17,1015.5,87.61,0.22,0.07,155.85,229,
2014-09-21 10:30:00,17.01,147.96,1015.5,87.69,0.22,0,154.55,229,
2014-09-21 10:35:00,17.24,209.71,1015.5,87.2,0.22,0,155.35,228,
2014-09-21 10:40:00,17.3,154.23,1015.5,85.55,0.22,0,156.18,229,
2014-09-21 10:45:00,17.27,123.5,1015.26,84.8,0.22,0,155.77,226,
2014-09-21 10:50:00,17.16,105.95,1015.26,84.8,0.22,0,155.95,227,
2014-09-21 10:55:00,17.32,121,1015.26,85.22,0.22,0,155.51,227,
2014-09-21 11:00:00,17.19,88.4,1015.37,85.71,0.22,0,155.59,228,
2014-09-21 11:05:00,17.35,132.28,1015.37,84.48,0.22,0,155.76,229,
2014-09-21 11:10:00,17.32,103.44,1015.26,85.3,0.22,0,156.46,230,
2014-09-21 11:15:00,17.35,112.22,1015.37,84.97,0.22,0,156.33,228,
2014-09-21 11:20:00,17.37,173.97,1015.26,85.22,0.22,0,156.37,227,
2014-09-21 11:25:00,17.3,177.11,1015.26,86.04,0.22,0,155.89,226,
2014-09-21 11:30:00,17.45,140.12,1015.37,86.21,0.22,0,156.23,228,
2014-09-21 11:35:00,17.69,230.4,1015.37,84.31,0.22,0,157.46,228,
2014-09-21 11:40:00,17.89,218.8,1015.37,83.16,0.22,0,158.1,227,
2014-09-21 11:45:00,18,217.86,1015.26,82.16,0.22,0,159.2,228,
2014-09-21 11:50:00,17.95,279.3,1015.14,82.83,0.22,0,158.69,228,
2014-09-21 11:55:00,18.26,331.65,1015.14,80.76,0.22,0,159.73,227,
2014-09-21 12:00:00,18.57,272.4,1015.14,79.77,0.22,0,160.84,227,
2014-09-21 12:05:00,18.7,89.96,1015.14,79.53,0.22,0,161.23,227,
2014-09-21 12:10:00,18.52,105.01,1015.01,80.85,0.22,0,160.82,230,
2014-09-21 12:15:00,18.34,151.09,1015.01,80.6,0.22,0,160.07,226,
2014-09-21 12:20:00,18.47,233.53,1014.9,79.77,0.22,0,159.92,227,
2014-09-21 12:25:00,19.28,384.63,1014.9,77.14,0.22,0,161.67,227,
2014-09-21 12:30:00,19.51,779.09,1014.9,75.16,0.22,0,163.61,229,
2014-09-21 12:35:00,19.93,482.75,1014.78,73.34,0.22,0,166.41,230,
2014-09-21 12:40:00,20.53,238.55,1014.78,74.33,0.22,0,168.03,228,
2014-09-21 12:45:00,20.4,258.92,1014.78,71.86,0.22,0,168.2,227,
2014-09-21 12:50:00,20.58,753.78,1014.65,72.19,0.22,0,168.42,230,
2014-09-21 12:55:00,20.76,433.53,1014.54,71.36,0.22,0,169.82,226,
2014-09-21 13:00:00,21.26,744.89,1014.65,69.06,0.22,0,170.62,230,
2014-09-21 13:05:00,21.33,896.42,1014.42,70.79,0.22,0,171.89,230,
2014-09-21 13:10:00,21.41,854.34,1014.42,68.81,0.22,0,172.25,228,
2014-09-21 13:15:00,21.28,442.93,1014.42,69.88,0.22,0,173.36,228,
2014-09-21 13:20:00,21.26,406.26,1014.42,68.64,0.22,0,173.24,230,
2014-09-21 13:25:00,20.71,274.91,1014.29,69.14,0.22,0,170.92,229,
2014-09-21 13:30:00,20.4,352.65,1014.42,71.03,0.22,0,169.82,229,
2014-09-21 13:35:00,20.03,176.48,1014.29,71.69,0.22,0,167.56,227,
2014-09-21 13:40:00,20.42,94.04,1014.54,72.44,0.22,0,167.27,228,
2014-09-21 13:45:00,19.04,27.27,1014.42,71.03,0.22,0,164.53,227,
2014-09-21 13:50:00,17.74,63.32,1014.54,85.55,1.51,1.28,160.86,227,
2014-09-21 13:55:00,16.1,71.78,1014.29,93.79,3.25,1.74,154.35,228,
2014-09-21 14:00:00,15.73,10.34,1014.65,94.7,5.42,2.17,151.85,229,
2014-09-21 14:05:00,15.21,28.21,1014.42,98,10.68,5.25,148.61,228,
2014-09-21 14:10:00,15.37,47.02,1014.65,99.4,11.59,0.9,148.04,227,
2014-09-21 14:15:00,15.58,68.02,1014.54,97.91,11.66,0.07,148.92,230,
2014-09-21 14:20:00,15.65,81.18,1014.65,98.08,11.66,0,150.9,229,
2014-09-21 14:25:00,15.94,90.28,1014.65,97.58,11.74,0.07,151.39,226,
2014-09-21 14:30:00,16.2,93.41,1014.54,97.5,11.74,0,152.3,229,
2014-09-21 14:35:00,16.38,106.58,1014.42,97.75,11.74,0,152.85,226,
2014-09-21 14:40:00,16.59,136.04,1014.42,96.43,11.74,0,153.61,227,
2014-09-21 14:45:00,16.96,110.97,1014.29,96.68,11.74,0,154.06,228,
2014-09-21 14:50:00,16.9,60.18,1014.17,96.27,11.74,0,154.48,227,
2014-09-21 14:55:00,16.85,112.22,1014.17,93.63,11.74,0,155,228,
2014-09-21 15:00:00,16.85,226.01,1014.06,92.47,11.74,0,154.65,228,
2014-09-21 15:05:00,17.27,203.44,1014.06,91.57,11.74,0,155.9,229,
2014-09-21 15:10:00,17.35,178.36,1014.06,91.24,11.74,0,156.19,228,
2014-09-21 15:15:00,17.32,118.8,1013.93,91.07,11.74,0,156.98,228,
2014-09-21 15:20:00,17.43,120.68,1013.93,91.24,11.74,0,156.94,227,
2014-09-21 15:25:00,17.5,54.23,1013.81,91.65,11.74,0,156.84,227,
2014-09-21 15:30:00,17.3,77.42,1013.81,92.23,11.74,0,156.19,227,
2014-09-21 15:35:00,17.16,77.11,1013.81,92.31,11.89,0.15,155.8,226,
2014-09-21 15:40:00,16.96,68.02,1014.06,93.71,12.04,0.15,155.25,226,
2014-09-21 15:45:00,16.8,59.87,1014.06,93.96,12.19,0.15,154.51,229,
2014-09-21 15:50:00,16.75,76.8,1014.06,93.55,12.34,0.15,154.19,229,
2014-09-21 15:55:00,16.67,53.6,1014.17,94.2,12.34,0,153.69,226,
2014-09-21 16:00:00,16.7,49.21,1014.17,93.96,12.34,0,154.04,226,
2014-09-21 16:05:00,16.75,63.63,1014.06,94.45,12.34,0,153.83,228,
2014-09-21 16:10:00,16.67,88.08,1014.06,93.96,12.34,0,153.64,226,
2014-09-21 16:15:00,16.62,90.9,1014.06,93.63,12.34,0,153.72,226,
2014-09-21 16:20:00,16.54,38.24,1014.17,93.88,12.42,0.07,153.27,229,
2014-09-21 16:25:00,16.33,34.16,1014.06,95.69,13.1,0.68,152.42,228,
2014-09-21 16:30:00,16.1,34.48,1014.06,96.1,13.25,0.15,152.07,227,
2014-09-21 16:35:00,15.94,34.16,1014.06,96.1,13.33,0.07,151.52,229,
2014-09-21 16:40:00,15.86,36.67,1013.93,96.1,13.33,0,151.16,229,
2014-09-21 16:45:00,15.91,25.39,1013.93,96.35,13.33,0,151.78,227,
2014-09-21 16:50:00,15.86,23.51,1013.93,95.94,13.4,0.07,151.85,229,
2014-09-21 16:55:00,15.73,27.89,1013.93,95.28,13.4,0,150.8,226,
2014-09-21 17:00:00,15.65,36.99,1014.06,95.19,13.48,0.07,150.23,227,
2014-09-21 17:05:00,15.63,40.12,1014.06,95.11,13.48,0,151.35,227,
2014-09-21 17:10:00,15.71,41.37,1014.06,95.77,13.56,0.07,151.05,228,
2014-09-21 17:15:00,15.73,37.3,1013.93,95.85,13.56,0,151.81,228,
2014-09-21 17:20:00,15.68,34.16,1013.93,95.77,13.56,0,151.12,228,
2014-09-21 17:25:00,15.71,31.03,1013.81,95.36,13.56,0,150.94,228,
2014-09-21 17:30:00,15.76,29.15,1013.93,95.28,13.56,0,151.52,229,
2014-09-21 17:35:00,15.76,16.92,1013.81,95.77,13.56,0,151.01,229,
2014-09-21 17:40:00,15.65,15.36,1013.81,95.28,13.56,0,150.83,226,
2014-09-21 17:45:00,15.71,9.09,1013.93,95.61,13.56,0,151.07,228,
2014-09-21 17:50:00,15.71,5.95,1013.93,95.11,13.56,0,151.03,228,
2014-09-21 17:55:00,15.73,2.82,1013.93,95.52,13.56,0,151.17,228,
2014-09-21 18:00:00,15.73,3.76,1013.81,94.7,13.56,0,150.62,229,
2014-09-21 18:05:00,15.73,0,1013.93,95.19,13.56,0,151.12,227,
2014-09-21 18:10:00,15.71,0,1013.81,95.52,13.56,0,150.99,228,
2014-09-21 18:15:00,15.68,0,1013.81,94.62,13.56,0,150.23,226,
2014-09-21 18:20:00,15.63,0,1013.93,94.62,13.56,0,150.51,229,
2014-09-21 18:25:00,15.6,0,1013.93,94.62,13.56,0,150.16,226,
2014-09-21 18:30:00,15.52,0,1013.81,94.86,13.56,0,149.98,227,
2014-09-21 18:35:00,15.45,0,1013.81,94.45,13.56,0,149.92,227,
2014-09-21 18:40:00,15.45,0,1013.81,94.62,13.56,0,149.83,230,
2014-09-21 18:45:00,15.26,0,1013.81,94.62,13.56,0,149.69,229,
2014-09-21 18:50:00,15.34,0,1013.81,95.11,13.56,0,149.03,228,
2014-09-21 18:55:00,15.29,0,1013.7,95.36,13.56,0,149.29,226,
2014-09-21 19:00:00,15.18,0,1013.81,95.28,13.56,0,149.05,228,
2014-09-21 19:05:00,15.16,0,1013.81,94.95,13.56,0,148.65,230,
2014-09-21 19:10:00,15.21,0,1013.81,94.95,13.56,0,148.27,229,
2014-09-21 19:15:00,15.13,0,1013.81,95.03,13.56,0,148.33,227,
2014-09-21 19:20:00,15.16,0,1013.81,95.11,13.56,0,148.36,229,
2014-09-21 19:25:00,15.13,0,1013.81,95.19,13.56,0,148.61,228,
2014-09-21 19:30:00,15,0,1013.7,95.28,13.63,0.07,147.77,227,
2014-09-21 19:35:00,14.92,0,1013.81,96.02,13.71,0.07,147.99,229,
2014-09-21 19:40:00,14.9,0,1013.81,96.84,14.01,0.3,146.64,226,
2014-09-21 19:45:00,14.79,0,1013.93,97.34,14.54,0.53,146.32,226,
2014-09-21 19:50:00,14.77,0,1013.93,97.67,14.84,0.3,146.54,226,
2014-09-21 19:55:00,14.72,0,1013.81,97.67,14.92,0.07,145.89,227,
2014-09-21 20:00:00,14.66,0,1014.06,98,15.07,0.15,146.13,226,
2014-09-21 20:05:00,14.69,0,1014.17,97.91,15.15,0.07,146.06,230,
2014-09-21 20:10:00,14.66,0,1014.17,97.91,15.22,0.07,146.19,229,
2014-09-21 20:15:00,14.74,0,1014.17,98.08,15.37,0.15,146.16,228,
2014-09-21 20:20:00,14.61,0,1014.17,98.08,15.53,0.15,146.26,228,
2014-09-21 20:25:00,14.61,0,1014.29,98.25,15.68,0.15,146.19,226,
2014-09-21 20:30:00,14.59,0,1014.42,98.25,16.33,0.64,146.29,228,
2014-09-21 20:35:00,14.12,0,1014.42,99.4,17.12,0.79,145.32,229,
2014-09-21 20:40:00,13.88,0,1014.54,99.07,17.27,0.15,144.77,230,
2014-09-21 20:45:00,13.73,0,1014.54,99.24,17.34,0.07,144.82,229,
2014-09-21 20:50:00,13.6,0,1014.78,99.32,17.42,0.07,144.12,229,
2014-09-21 20:55:00,13.54,0,1014.78,99.24,17.5,0.07,144.07,228,
2014-09-21 21:00:00,13.28,0,1014.9,98,17.5,0,143.67,229,
2014-09-21 21:05:00,13.15,0,1014.9,97.58,17.5,0,143.35,229,
2014-09-21 21:10:00,13.05,0,1014.9,97.25,17.87,0.37,142.67,226,
2014-09-21 21:15:00,12.89,0,1014.9,97.34,18.1,0.22,141.93,228,
2014-09-21 21:20:00,12.71,0,1015.01,97.42,18.25,0.15,141.81,227,
2014-09-21 21:25:00,12.71,0,1015.14,97.91,18.25,0,141.28,229,
2014-09-21 21:30:00,12.71,0,1015.14,98.33,18.33,0.07,141.5,228,
2014-09-21 21:35:00,12.74,0,1015.01,98.41,18.4,0.07,141.84,226,
2014-09-21 21:40:00,12.66,0,1015.14,98.41,18.63,0.22,142.15,226,
2014-09-21 21:45:00,12.68,0,1015.14,98.66,18.71,0.07,141.39,227,
2014-09-21 21:50:00,12.66,0,1015.14,98.41,18.78,0.07,141.68,228,
2014-09-21 21:55:00,12.71,0,1015.26,98.41,18.78,0,141.53,226,
2014-09-21 22:00:00,12.71,0,1015.37,98.33,18.86,0.07,141.53,229,
2014-09-21 22:05:00,12.68,0,1015.62,98.82,18.86,0,142,227,
2014-09-21 22:10:00,12.71,0,1015.5,98.58,19.01,0.15,141.73,228,
2014-09-21 22:15:00,12.66,0,1015.62,99.32,19.39,0.37,142.07,227,
2014-09-21 22:20:00,12.68,0,1015.62,99.15,19.62,0.22,141.3,228,
2014-09-21 22:25:00,12.71,0,1015.62,99.4,19.84,0.22,141.46,228,
2014-09-21 22:30:00,12.81,0,1015.62,99.57,20.07,0.22,141.3,228,
2014-09-21 22:35:00,12.89,0,1015.73,99.65,20.3,0.22,141.9,229,
2014-09-21 22:40:00,12.84,0,1015.62,99.32,20.37,0.07,141.67,227,
2014-09-21 22:45:00,12.89,0,1015.73,99.65,20.45,0.07,142,228,
2014-09-21 22:50:00,12.87,0,1015.73,99.65,20.45,0,142.33,227,
2014-09-21 22:55:00,12.87,0,1015.62,99.32,20.45,0,141.98,227,
2014-09-21 23:00:00,12.76,0,1015.73,99.24,20.45,0,142.21,227,
2014-09-21 23:05:00,12.79,0,1015.85,99.32,20.45,0,142.67,226,
2014-09-21 23:10:00,12.71,0,1015.73,98.99,20.45,0,141.99,228,
2014-09-21 23:15:00,12.66,0,1015.85,98.91,20.45,0,142.26,228,
2014-09-21 23:20:00,12.63,0,1015.85,98.66,20.45,0,142.44,226,
2014-09-21 23:25:00,12.63,0,1015.85,98.74,20.53,0.07,142.16,227,
2014-09-21 23:30:00,12.58,0,1015.85,98.58,20.83,0.3,141.9,226,
2014-09-21 23:35:00,12.5,0,1016.09,98.41,20.98,0.15,141.11,228,
2014-09-21 23:40:00,12.45,0,1016.09,98.33,21.13,0.15,140.98,229,
2014-09-21 23:45:00,12.29,0,1016.21,98.25,21.13,0,140.94,229,
2014-09-21 23:50:00,12.24,0,1016.21,98.16,21.13,0,140.28,228,
2014-09-21 23:55:00,12.19,0,1016.21,98.08,21.13,0,139.75,228,
2014-09-22 00:00:00,12.21,0,1016.34,98.41,21.13,0,140.69,227,
2014-09-22 00:05:00,12.21,0,1016.45,98.49,21.13,0,140.91,227,
2014-09-22 00:10:00,12.29,0,1016.57,98.58,21.13,0,141.12,227,
2014-09-22 00:15:00,12.32,0,1016.57,98.41,21.13,0,140.46,229,
2014-09-22 00:20:00,12.32,0,1016.57,98.25,21.13,0,140.88,227,
2014-09-22 00:25:00,12.32,0,1016.57,98.74,21.13,0,140.82,228,
2014-09-22 00:30:00,12.29,0,1016.7,98.41,21.13,0,140.77,227,
2014-09-22 00:35:00,12.32,0,1016.81,98.58,21.13,0,141.26,226,
2014-09-22 00:40:00,12.29,0,1016.81,98.58,21.21,0.07,141.23,227,
2014-09-22 00:45:00,12.29,0,1016.57,98.66,21.21,0,140.96,229,
2014-09-22 00:50:00,12.24,0,1016.7,98.74,21.21,0,140.63,229,
2014-09-22 00:55:00,12.27,0,1016.81,98.41,21.21,0,140.92,229,
2014-09-22 01:00:00,12.29,0,1016.81,98.58,21.21,0,140.88,227,
2014-09-22 01:05:00,12.32,0,1016.81,98.16,21.21,0,140.86,227,
2014-09-22 01:10:00,12.37,0,1016.93,98.58,21.21,0,141.27,228,
2014-09-22 01:15:00,12.34,0,1016.93,98.25,21.21,0,140.77,228,
2014-09-22 01:20:00,12.32,0,1016.93,98.33,21.21,0,140.98,228,
2014-09-22 01:25:00,12.42,0,1017.18,98.41,21.21,0,141.49,228,
2014-09-22 01:30:00,12.37,0,1017.06,98.08,21.21,0,141.08,228,
2014-09-22 01:35:00,12.34,0,1017.06,97.67,21.28,0.07,141.53,228,
2014-09-22 01:40:00,12.37,0,1017.18,97.67,21.28,0,141.17,228,
2014-09-22 01:45:00,12.4,0,1017.29,97.17,21.28,0,141.38,227,
2014-09-22 01:50:00,12.48,0,1017.29,97.67,21.28,0,141.76,226,
2014-09-22 01:55:00,12.45,0,1017.29,97.25,21.28,0,141.67,227,
2014-09-22 02:00:00,12.32,0,1017.42,96.84,21.28,0,140.83,228,
2014-09-22 02:05:00,12.19,0,1017.29,96.43,21.28,0,140.68,228,
2014-09-22 02:10:00,12.16,0,1017.29,96.84,21.28,0,140.58,228,
2014-09-22 02:15:00,12.08,0,1017.29,96.6,21.28,0,140.33,229,
2014-09-22 02:20:00,11.98,0,1017.29,96.68,21.28,0,140.35,227,
2014-09-22 02:25:00,11.88,0,1017.18,96.1,21.28,0,139.76,227,
2014-09-22 02:30:00,11.9,0,1017.42,96.51,21.28,0,140.41,228,
2014-09-22 02:35:00,11.95,0,1017.29,96.18,21.28,0,139.5,229,
2014-09-22 02:40:00,11.88,0,1017.18,95.61,21.28,0,139.85,227,
2014-09-22 02:45:00,11.88,0,1017.18,95.69,21.28,0,139.61,227,
2014-09-22 02:50:00,11.77,0,1017.18,95.69,21.28,0,139.5,228,
2014-09-22 02:55:00,11.72,0,1017.29,95.69,21.28,0,139.71,226,
2014-09-22 03:00:00,11.67,0,1017.29,95.44,21.28,0,139.12,229,
2014-09-22 03:05:00,11.75,0,1017.29,95.85,21.28,0,139.81,229,
2014-09-22 03:10:00,11.62,0,1017.29,94.95,21.28,0,139.08,229,
2014-09-22 03:15:00,11.56,0,1017.42,95.11,21.28,0,139,227,
2014-09-22 03:20:00,11.59,0,1017.29,95.11,21.28,0,138.95,227,
2014-09-22 03:25:00,11.59,0,1017.29,94.62,21.28,0,139.19,228,
2014-09-22 03:30:00,11.48,0,1017.18,94.04,21.28,0,138.62,227,
2014-09-22 03:35:00,11.43,0,1017.18,94.7,21.28,0,138.34,228,
2014-09-22 03:40:00,11.33,0,1017.29,94.53,21.28,0,138.75,227,
2014-09-22 03:45:00,11.2,0,1017.29,94.78,21.28,0,138.27,229,
2014-09-22 03:50:00,11.12,0,1017.18,94.95,21.28,0,137.7,228,
2014-09-22 03:55:00,10.99,0,1017.29,95.03,21.28,0,137.45,229,
2014-09-22 04:00:00,10.99,0,1017.42,95.94,21.28,0,137.06,227,
2014-09-22 04:05:00,11.02,0,1017.42,96.02,21.28,0,137.15,228,
2014-09-22 04:10:00,10.99,0,1017.42,95.94,21.28,0,137.37,228,
2014-09-22 04:15:00,10.99,0,1017.42,95.44,21.28,0,137.58,227,
2014-09-22 04:20:00,10.99,0,1017.42,95.36,21.28,0,137.66,226,
2014-09-22 04:25:00,10.99,0,1017.42,95.77,21.28,0,137.31,229,
2014-09-22 04:30:00,10.91,0,1017.42,95.36,21.28,0,137.49,226,
2014-09-22 04:35:00,10.78,0,1017.42,95.85,21.28,0,137.33,227,
2014-09-22 04:40:00,10.7,0,1017.29,96.1,21.28,0,136.6,226,
2014-09-22 04:45:00,10.6,0,1017.42,95.94,21.28,0,136.42,227,
2014-09-22 04:50:00,10.5,0,1017.42,95.61,21.28,0,136.26,227,
2014-09-22 04:55:00,10.44,0,1017.54,95.44,21.28,0,136.25,227,
2014-09-22 05:00:00,10.42,0,1017.42,95.77,21.28,0,136.01,227,
2014-09-22 05:05:00,10.36,0,1017.42,95.94,21.28,0,135.89,227,
2014-09-22 05:10:00,10.26,0,1017.42,96.1,21.28,0,135.48,228,
2014-09-22 05:15:00,10.23,0,1017.42,96.1,21.28,0,135.41,227,
2014-09-22 05:20:00,10.26,0,1017.42,96.43,21.28,0,135.18,227,
2014-09-22 05:25:00,10.21,0,1017.54,96.43,21.28,0,135.37,228,
2014-09-22 05:30:00,10.13,0,1017.54,96.68,21.28,0,135.33,227,
2014-09-22 05:35:00,10.03,0,1017.54,96.43,21.28,0,134.87,228,
2014-09-22 05:40:00,10,0,1017.65,96.6,21.28,0,135.52,227,
2014-09-22 05:45:00,9.97,0,1017.65,96.6,21.28,0,134.55,228,
2014-09-22 05:50:00,9.9,0,1017.78,96.68,21.28,0,134.91,227,
2014-09-22 05:55:00,9.82,0,1017.65,96.51,21.28,0,133.84,226,
2014-09-22 06:00:00,9.92,0,1017.9,96.6,21.28,0,135.04,228,
2014-09-22 06:05:00,9.84,0,1017.9,96.27,21.28,0,134.64,227,
2014-09-22 06:10:00,9.82,0,1017.9,96.18,21.28,0,134.41,227,
2014-09-22 06:15:00,9.84,0,1017.78,95.77,21.28,0,134.51,228,
2014-09-22 06:20:00,9.87,0,1017.9,95.77,21.28,0,134.98,227,
2014-09-22 06:25:00,9.84,0,1017.78,95.69,21.28,0,134.83,227,
2014-09-22 06:30:00,9.87,0,1017.9,95.77,21.28,0,134.77,227,
2014-09-22 06:35:00,10.03,0,1017.9,95.52,21.28,0,135.47,227,
2014-09-22 06:40:00,10,0,1018.01,95.36,21.28,0,135.5,228,
2014-09-22 06:45:00,10,0,1017.9,94.7,21.28,0,135.55,227,
2014-09-22 06:50:00,10.03,0,1017.9,94.37,21.28,0,135.75,228,
2014-09-22 06:55:00,10.03,0,1018.01,94.53,21.28,0,135.52,228,
2014-09-22 07:00:00,10,0,1018.01,94.62,21.28,0,135.6,227,
2014-09-22 07:05:00,9.97,0,1018.01,94.29,0,0,135.49,227,
2014-09-22 07:10:00,9.95,0,1017.9,95.28,0,0,135.16,227,
2014-09-22 07:15:00,9.92,0,1018.01,94.95,0,0,135.14,229,
2014-09-22 07:20:00,9.9,0,1018.01,95.19,0,0,135.09,226,
2014-09-22 07:25:00,9.87,0,1018.01,95.52,0,0,135.16,227,
2014-09-22 07:30:00,10,2.19,1018.14,95.19,0,0,135.71,228,
2014-09-22 07:35:00,9.97,10.34,1018.14,95.11,0,0,135.5,226,
2014-09-22 07:40:00,10.08,15.36,1018.14,95.52,0,0,135.91,227,
2014-09-22 07:45:00,10.16,26.64,1018.26,94.7,0,0,136.07,229,
2014-09-22 07:50:00,10.26,16.61,1018.14,94.2,0,0,136.28,228,
2014-09-22 07:55:00,10.34,10.03,1018.01,94.29,0,0,136.85,228,
2014-09-22 08:00:00,10.31,15.36,1018.14,93.88,0,0,137.3,226,
2014-09-22 08:05:00,10.36,17.86,1018.14,94.04,0,0,137,228,
2014-09-22 08:10:00,10.42,0,1018.14,93.3,0,0,137.23,227,
2014-09-22 08:15:00,10.42,0,1018.14,93.3,0,0,137,227,
2014-09-22 08:20:00,10.47,28.52,1018.14,93.46,0,0,137.25,227,
2014-09-22 08:25:00,10.39,27.89,1018.14,93.71,0,0,137.3,228,
2014-09-22 08:30:00,10.52,52.03,1018.14,93.46,0,0,137.36,226,
2014-09-22 08:35:00,10.78,94.66,1018.14,93.46,0,0,138.11,228,
2014-09-22 08:40:00,10.68,97.8,1017.9,92.56,0,0,138.09,227,
2014-09-22 08:45:00,10.96,63.63,1018.01,92.89,0,0,138.56,228,
2014-09-22 08:50:00,10.7,63.63,1017.9,92.06,0,0,138.51,226,
2014-09-22 08:55:00,10.57,48.58,1018.14,91.9,0,0,137.7,227,
2014-09-22 09:00:00,10.42,77.42,1018.14,92.64,0,0,137,227,
2014-09-22 09:05:00,10.63,162.06,1018.01,92.64,0,0,136.15,226,
2014-09-22 09:10:00,11.02,123.5,1018.01,89.67,0,0,138.36,228,
2014-09-22 09:15:00,10.76,162.37,1017.9,90.74,0,0,136.39,226,
2014-09-22 09:20:00,10.65,126.64,1018.37,90.5,0,0,135.66,228,
2014-09-22 09:25:00,10.81,216.92,1018.14,89.34,0,0,135.92,227,
2014-09-22 09:30:00,10.76,171.46,1018.14,88.76,0,0,135.9,227,
2014-09-22 09:35:00,11.15,285.89,1018.26,87.36,0,0,136.31,228,
2014-09-22 09:40:00,11.48,248.27,1018.14,86.37,0,0,137.81,226,
2014-09-22 09:45:00,11.9,303.12,1018.5,83.9,0,0,139.5,229,
2014-09-22 09:50:00,11.67,387.14,1018.01,82.83,0,0,140.48,227,
2014-09-22 09:55:00,12.14,407.51,1018.26,82.58,0,0,141.22,228,
2014-09-22 10:00:00,12.29,356.73,1018.01,82.5,0,0,141.84,228,
2014-09-22 10:05:00,12.34,208.14,1018.14,82.25,0,0,142.69,227,
2014-09-22 10:10:00,12.24,196.86,1018.01,83.73,0,0,140.92,227,
2014-09-22 10:15:00,12.21,125.07,1018.26,84.8,0,0,140.35,227,
2014-09-22 10:20:00,11.56,99.37,1018.26,81.51,0,0,138.91,226,
2014-09-22 10:25:00,11.46,128.83,1018.37,82.58,0,0,137.77,228,
2014-09-22 10:30:00,11.51,169.27,1018.5,82.41,0,0,137.2,228,
2014-09-22 10:35:00,11.54,187.76,1018.5,83.57,0,0,137.84,229,
2014-09-22 10:40:00,11.54,161.75,1018.5,83.65,0,0,137.21,226,
2014-09-22 10:45:00,11.43,148.58,1018.37,84.23,0,0,137.23,226,
2014-09-22 10:50:00,11.28,177.11,1018.37,82.08,0,0,136.99,227,
2014-09-22 10:55:00,11.38,206.89,1018.5,82.08,0,0,137.02,227,
2014-09-22 11:00:00,11.46,194.03,1018.37,81.51,0,0,137.2,229,
2014-09-22 11:05:00,11.56,159.24,1018.37,83.32,0,0,137.53,227,
2014-09-22 11:10:00,11.54,174.6,1018.26,83.07,0,0,137.5,227,
2014-09-22 11:15:00,11.43,182.12,1018.26,83.57,0,0,137.64,227,
2014-09-22 11:20:00,11.54,152.66,1018.26,83.4,0,0,137.61,227,
2014-09-22 11:25:00,11.54,155.79,1018.14,82.66,0,0,137.54,227,
2014-09-22 11:30:00,11.48,165.82,1018.14,81.75,0,0,137.39,228,
2014-09-22 11:35:00,11.41,164.88,1018.14,80.76,0,0,137.08,226,
2014-09-22 11:40:00,11.46,163.63,1018.26,80.6,0,0,137.48,229,
2014-09-22 11:45:00,11.46,132.91,1018.26,81.67,0,0,137.42,227,
2014-09-22 11:50:00,11.15,131.34,1018.26,82.66,0,0,137.46,227,
2014-09-22 11:55:00,11.25,116.92,1018.26,81.84,0,0,136.87,229,
2014-09-22 12:00:00,11.17,108.46,1018.26,82.08,0,0,136.03,228,
2014-09-22 12:05:00,11.02,91.84,1018.26,82.83,0,0,135.61,229,
2014-09-22 12:10:00,10.94,105.01,1018.26,83.4,0,0,135.41,227,
2014-09-22 12:15:00,10.91,105.01,1018.26,83.82,0,0,135.63,226,
2014-09-22 12:20:00,10.83,105.64,1018.14,83.57,0,0,134.61,228,
2014-09-22 12:25:00,10.7,113.47,1018.26,84.15,0,0,135.01,228,
2014-09-22 12:30:00,10.78,108.46,1018.14,84.06,0,0,134.61,226,
2014-09-22 12:35:00,10.89,122.56,1018.14,83.9,0,0,134.57,226,
2014-09-22 12:40:00,10.96,125.07,1018.01,83.9,0,0,134.98,229,
2014-09-22 12:45:00,11.04,83.07,1018.14,84.56,0,0,135.34,227,
2014-09-22 12:50:00,11.02,71.78,1018.01,84.39,0,0,135.25,227,
2014-09-22 12:55:00,10.89,73.98,1017.9,84.15,0,0,135.27,229,
2014-09-22 13:00:00,10.86,85.57,1017.78,83.73,0,0,135.03,226,
2014-09-22 13:05:00,10.99,126.64,1017.78,83.49,0,0,135.2,229,
2014-09-22 13:10:00,11.12,171.15,1017.65,82.66,0,0,136.02,227,
2014-09-22 13:15:00,11.3,189.65,1017.54,81.59,0,0,136.67,227,
2014-09-22 13:20:00,11.25,188.39,1017.42,82.33,0,0,137.3,228,
2014-09-22 13:25:00,11.35,252.03,1017.42,81.92,0,0,137.49,227,
2014-09-22 13:30:00,11.56,328.83,1017.42,80.85,0,0,138.23,228,
2014-09-22 13:35:00,11.88,314.41,1017.29,79.86,0,0,138.89,228,
2014-09-22 13:40:00,12.01,149.52,1017.18,80.02,0,0,138.98,229,
2014-09-22 13:45:00,12.03,149.83,1017.29,79.11,0,0,139.05,226,
2014-09-22 13:50:00,11.59,133.53,1017.06,80.27,0,0,138.58,228,
2014-09-22 13:55:00,11.41,78.36,1017.06,82.5,0,0,137.01,226,
2014-09-22 14:00:00,11.33,49.21,1017.06,84.97,0,0,136.24,227,
2014-09-22 14:05:00,10.99,40.43,1016.93,85.63,0.07,0.07,134.96,227,
2014-09-22 14:10:00,10.73,36.36,1016.93,85.63,0.07,0,134.77,226,
2014-09-22 14:15:00,10.76,47.64,1016.93,85.55,0.15,0.07,133.64,228,
2014-09-22 14:20:00,10.68,103.44,1016.81,84.48,0.15,0,133.91,227,
2014-09-22 14:25:00,10.73,97.8,1017.06,84.06,0.15,0,134.73,227,
2014-09-22 14:30:00,10.83,110.34,1017.06,85.55,0.15,0,134.51,227,
2014-09-22 14:35:00,11.04,115.35,1016.93,85.22,0.15,0,135.42,228,
2014-09-22 14:40:00,11.04,113.16,1016.81,85.22,0.15,0,135.55,228,
2014-09-22 14:45:00,11.25,88.71,1016.93,86.21,0.15,0,136.11,228,
2014-09-22 14:50:00,11.28,43.57,1016.93,87.28,0.22,0.07,135.56,227,
2014-09-22 14:55:00,10.23,47.33,1016.7,85.55,0.9,0.68,133.29,226,
2014-09-22 15:00:00,9.66,87.77,1016.57,87.03,1.06,0.15,130.87,229,
2014-09-22 15:05:00,9.58,189.65,1016.57,86.37,1.06,0,130.12,227,
2014-09-22 15:10:00,9.9,205.64,1016.45,88.18,1.06,0,130.7,227,
2014-09-22 15:15:00,10.65,404.38,1016.57,89.59,1.06,0,133.16,227,
2014-09-22 15:20:00,11.9,625.51,1016.7,86.29,1.06,0,138.14,228,
2014-09-22 15:25:00,12.16,613.89,1016.34,81.01,1.06,0,141.57,229,
2014-09-22 15:30:00,12.48,542.06,1016.21,79.28,1.06,0,143.62,227,
2014-09-22 15:35:00,12.84,509.23,1016.09,78.21,1.06,0,144.16,227,
2014-09-22 15:40:00,12.94,494.35,1016.09,73.92,1.06,0,145.25,228,
2014-09-22 15:45:00,13.15,465.19,1016.09,74.33,1.06,0,145.12,228,
2014-09-22 15:50:00,13.26,462.06,1016.21,71.36,1.06,0,146.25,226,
2014-09-22 15:55:00,12.97,136.98,1016.09,74.5,1.06,0,145.06,227,
2014-09-22 16:00:00,12.16,59.56,1016.09,73.92,1.06,0,140.78,228,
2014-09-22 16:05:00,11.59,53.91,1016.21,76.39,1.06,0,137.85,228,
2014-09-22 16:10:00,11.02,118.17,1016.34,77.63,1.06,0,136,229,
2014-09-22 16:15:00,10.55,132.28,1016.21,78.13,1.06,0,134.78,227,
2014-09-22 16:20:00,10.89,275.85,1016.21,78.37,1.06,0,135.63,227,
2014-09-22 16:25:00,11.46,351.4,1016.09,75.41,1.06,0,137.51,228,
2014-09-22 16:30:00,11.93,292.78,1015.98,75.24,1.06,0,139.96,228,
2014-09-22 16:35:00,12.5,294.97,1015.98,73.42,1.06,0,142.44,228,
2014-09-22 16:40:00,12.45,296.85,1015.85,71.61,1.06,0,143.56,227,
2014-09-22 16:45:00,12.89,318.8,1016.21,71.03,1.06,0,145.1,228,
2014-09-22 16:50:00,13.07,225.07,1016.09,72.27,1.06,0,144.7,226,
2014-09-22 16:55:00,13.1,195.92,1016.09,72.35,1.06,0,144.94,226,
2014-09-22 17:00:00,12.71,122.56,1016.09,73.75,1.06,0,143.19,229,
2014-09-22 17:05:00,12.24,49.84,1016.09,74.99,1.06,0,139.55,227,
2014-09-22 17:10:00,12.06,61.12,1016.34,76.15,1.06,0,138.74,229,
2014-09-22 17:15:00,12.03,76.8,1016.57,76.97,1.06,0,137.79,228,
2014-09-22 17:20:00,11.88,79.93,1016.93,77.47,1.06,0,137.56,228,
2014-09-22 17:25:00,11.69,58.93,1016.93,78.29,1.06,0,137.37,227,
2014-09-22 17:30:00,11.64,11.28,1017.06,79.28,1.06,0,136.1,228,
2014-09-22 17:35:00,11.48,0,1017.18,79.03,1.06,0,136.14,229,
2014-09-22 17:40:00,10.81,19.43,1017.06,80.76,1.06,0,133.72,227,
2014-09-22 17:45:00,9.63,1.88,1017.54,85.22,1.51,0.45,129.74,227,
2014-09-22 17:50:00,9.11,0.31,1017.9,89.17,1.59,0.07,128.54,2,
2014-09-22 17:55:00,8.88,19.12,1017.78,91.15,1.66,0.07,129.39,2,
2014-09-22 18:00:00,8.75,28.21,1017.54,92.8,1.66,0,130.08,228,
2014-09-22 18:05:00,8.59,17.86,1017.42,92.14,1.66,0,128.92,227,
2014-09-22 18:10:00,8.62,20.06,1017.42,92.56,1.66,0,127.88,229,
2014-09-22 18:15:00,8.57,10.34,1017.54,90.58,1.66,0,128.6,2,
2014-09-22 18:20:00,8.62,13.47,1017.42,89.59,1.66,0,128.94,227,
2014-09-22 18:25:00,8.51,21.31,1017.42,88.35,1.66,0,128.72,2,
2014-09-22 18:30:00,8.38,17.24,1017.42,88.6,1.66,0,129.35,228,
2014-09-22 18:35:00,8.41,16.61,1017.29,90.08,1.66,0,129.28,226,
2014-09-22 18:40:00,8.36,16.3,1017.54,90.33,1.66,0,128.41,228,
2014-09-22 18:45:00,8.31,16.3,1017.65,87.77,1.66,0,126.52,227,
2014-09-22 18:50:00,8.33,5.32,1017.78,87.86,1.66,0,127.04,2,
2014-09-22 18:55:00,8.33,0,1017.78,87.03,1.66,0,128.64,2,
2014-09-22 19:00:00,8.33,0,1017.54,88.02,1.66,0,129.93,229,
2014-09-22 19:05:00,8.33,0,1017.65,88.84,1.66,0,129.16,228,
2014-09-22 19:10:00,8.25,0,1017.78,89.34,1.66,0,127.7,229,
2014-09-22 19:15:00,8.23,0,1018.14,90.66,1.66,0,127.04,2,
2014-09-22 19:20:00,8.07,0,1017.9,90.66,1.66,0,128.44,2,
2014-09-22 19:25:00,8.07,0,1017.9,92.31,1.66,0,129.89,228,
2014-09-22 19:30:00,7.97,0,1017.9,92.14,1.66,0,129.15,227,
2014-09-22 19:35:00,7.84,0,1018.14,92.23,1.66,0,126.46,2,
2014-09-22 19:40:00,7.63,0,1018.26,93.13,1.66,0,127.88,2,
2014-09-22 19:45:00,7.58,0,1018.26,93.88,1.66,0,128.7,2,
2014-09-22 19:50:00,7.5,0,1018.26,93.96,1.66,0,129.78,2,
2014-09-22 19:55:00,7.47,0,1018.37,93.96,1.66,0,129.55,228,
2014-09-22 20:00:00,7.42,0,1018.5,92.8,1.66,0,127.83,2,
2014-09-22 20:05:00,7.47,0,1018.85,92.72,1.66,0,127.06,2,
2014-09-22 20:10:00,7.52,0,1018.85,92.89,1.66,0,128.54,2,
2014-09-22 20:15:00,7.47,0,1018.85,91.9,1.66,0,130.18,229,
2014-09-22 20:20:00,7.42,0,1019.09,92.23,1.66,0,128.51,229,
2014-09-22 20:25:00,7.29,0,1019.34,91.57,1.66,0,126.64,2,
2014-09-22 20:30:00,7.32,0,1019.46,91.98,1.66,0,128.05,2,
2014-09-22 20:35:00,7.42,0,1019.46,91.73,1.66,0,129.35,229,
2014-09-22 20:40:00,7.42,0,1019.46,90.99,1.66,0,128.48,227,
2014-09-22 20:45:00,7.39,0,1019.7,90.74,1.66,0,127.33,2,
2014-09-22 20:50:00,7.34,0,1019.7,90.74,1.66,0,128.44,2,
2014-09-22 20:55:00,7.42,0,1019.7,90.91,1.66,0,129.8,228,
2014-09-22 21:00:00,7.37,0,1019.7,91.07,1.66,0,128.8,227,
2014-09-22 21:05:00,7.24,0,1019.82,90.99,1.66,0,126.15,2,
2014-09-22 21:10:00,7.19,0,1020.06,92.14,1.66,0,127.29,2,
2014-09-22 21:15:00,7.03,0,1019.82,91.98,1.66,0,128.41,2,
2014-09-22 21:20:00,7.03,0,1019.7,92.89,1.66,0,129.53,228,
2014-09-22 21:25:00,6.93,0,1019.82,93.05,1.66,0,127.33,2,
2014-09-22 21:30:00,6.85,0,1020.06,93.3,1.66,0,126.57,2,
2014-09-22 21:35:00,6.77,0,1020.06,93.38,1.66,0,127.23,2,
2014-09-22 21:40:00,6.77,0,1019.93,93.79,1.66,0,129.22,228,
2014-09-22 21:45:00,6.74,0,1019.82,93.55,1.66,0,128.67,227,
2014-09-22 21:50:00,6.72,0,1020.06,93.46,1.66,0,126.04,2,
2014-09-22 21:55:00,6.69,0,1020.18,93.3,1.66,0,125.46,2,
2014-09-22 22:00:00,6.66,0,1020.29,93.3,1.66,0,128.03,2,
2014-09-22 22:05:00,6.69,0,1020.06,93.05,1.66,0,129.06,2,
2014-09-22 22:10:00,6.72,0,1020.06,93.05,1.66,0,129.02,227,
2014-09-22 22:15:00,6.66,0,1020.18,92.97,1.66,0,127.68,2,
2014-09-22 22:20:00,6.64,0,1020.29,93.71,1.66,0,128.06,2,
2014-09-22 22:25:00,6.56,0,1020.18,93.71,1.66,0,129.12,2,
2014-09-22 22:30:00,6.59,0,1020.18,93.63,1.66,0,129.32,228,
2014-09-22 22:35:00,6.53,0,1020.29,93.38,1.66,0,126.81,228,
2014-09-22 22:40:00,6.46,0,1020.65,93.46,1.66,0,125.29,2,
2014-09-22 22:45:00,6.4,0,1020.54,93.79,1.66,0,126.71,2,
2014-09-22 22:50:00,6.38,0,1020.54,94.29,1.66,0,128.89,2,
2014-09-22 22:55:00,6.35,0,1020.42,94.2,1.66,0,129.28,230,
2014-09-22 23:00:00,6.33,0,1020.42,94.2,1.66,0,127.73,227,
2014-09-22 23:05:00,6.22,0,1020.54,94.29,1.66,0,125.62,2,
2014-09-22 23:10:00,6.12,0,1020.54,94.45,1.66,0,126.34,2,
2014-09-22 23:15:00,6.12,0,1020.42,94.62,1.66,0,127.5,2,
2014-09-22 23:20:00,6.14,0,1020.54,95.11,1.66,0,129.02,2,
2014-09-22 23:25:00,6.14,0,1020.42,94.7,1.66,0,129.39,2,
2014-09-22 23:30:00,6.14,0,1020.29,94.95,1.66,0,129.48,2,
2014-09-22 23:35:00,6.09,0,1020.18,94.37,1.66,0,128.77,228,
2014-09-22 23:40:00,6.17,0,1020.29,94.53,1.66,0,125.61,2,
2014-09-22 23:45:00,6.22,0,1020.54,94.29,1.66,0,125.14,2,
2014-09-22 23:50:00,6.22,0,1020.42,93.88,1.66,0,127.4,2,
2014-09-22 23:55:00,6.22,0,1020.42,93.79,1.66,0,128.54,2,
2014-09-23 00:00:00,6.27,0,1020.29,93.55,1.66,0,129.65,230,
2014-09-23 00:05:00,6.3,0,1020.29,93.13,1.66,0,128.47,228,
2014-09-23 00:10:00,6.33,0,1020.42,93.22,1.66,0,127.39,2,
2014-09-23 00:15:00,6.43,0,1020.42,93.05,1.66,0,128.56,2,
2014-09-23 00:20:00,6.43,0,1020.18,92.8,1.66,0,129.04,228,
2014-09-23 00:25:00,6.4,0,1020.06,92.14,1.66,0,127.96,227,
2014-09-23 00:30:00,6.4,0,1020.18,92.06,1.66,0,126.93,2,
2014-09-23 00:35:00,6.4,0,1020.42,92.64,1.66,0,127.12,2,
2014-09-23 00:40:00,6.43,0,1020.29,92.39,1.66,0,128.5,2,
2014-09-23 00:45:00,6.51,0,1020.18,92.14,1.66,0,129.72,2,
2014-09-23 00:50:00,6.51,0,1020.18,91.98,1.66,0,128.21,228,
2014-09-23 00:55:00,6.46,0,1020.29,91.98,1.66,0,127,2,
2014-09-23 01:00:00,6.43,0,1020.42,92.06,1.66,0,126.15,2,
2014-09-23 01:05:00,6.51,0,1020.29,92.06,1.66,0,127.48,2,
2014-09-23 01:10:00,6.51,0,1020.18,92.06,1.66,0,129.22,229,
2014-09-23 01:15:00,6.51,0,1020.06,91.73,1.66,0,129.06,227,
2014-09-23 01:20:00,6.43,0,1020.06,91.73,1.66,0,126.72,2,
2014-09-23 01:25:00,6.46,0,1020.18,91.9,1.66,0,126.58,2,
2014-09-23 01:30:00,6.46,0,1020.18,91.98,1.66,0,128.35,2,
2014-09-23 01:35:00,6.48,0,1019.93,91.65,1.66,0,129.08,229,
2014-09-23 01:40:00,6.56,0,1019.82,91.15,1.66,0,128.74,228,
2014-09-23 01:45:00,6.61,0,1020.06,91.07,1.66,0,126.64,2,
2014-09-23 01:50:00,6.61,0,1020.18,91.4,1.66,0,128.41,2,
2014-09-23 01:55:00,6.69,0,1019.93,91.32,1.66,0,129.41,2,
2014-09-23 02:00:00,6.74,0,1019.82,91.32,1.66,0,129.73,228,
2014-09-23 02:05:00,6.77,0,1020.06,91.15,1.66,0,127.48,2,
2014-09-23 02:10:00,6.77,0,1020.29,91.15,1.66,0,127.62,2,
2014-09-23 02:15:00,6.8,0,1020.06,91.4,1.66,0,128.98,2,
2014-09-23 02:20:00,6.72,0,1019.93,91.4,1.66,0,129.08,228,
2014-09-23 02:25:00,6.69,0,1019.93,91.15,1.66,0,127.18,2,
2014-09-23 02:30:00,6.77,0,1020.18,91.24,1.66,0,127.52,2,
2014-09-23 02:35:00,6.77,0,1020.06,90.91,1.66,0,128.55,2,
2014-09-23 02:40:00,6.8,0,1019.82,91.15,1.66,0,130.23,230,
2014-09-23 02:45:00,6.93,0,1019.7,90.58,1.66,0,129.45,228,
2014-09-23 02:50:00,6.9,0,1019.82,90.16,1.66,0,127.56,228,
2014-09-23 02:55:00,6.82,0,1020.06,90,1.66,0,126.1,2,
2014-09-23 03:00:00,6.85,0,1019.93,90.08,1.66,0,127.75,2,
2014-09-23 03:05:00,6.87,0,1019.7,89.92,1.66,0,129.73,229,
2014-09-23 03:10:00,6.9,0,1019.57,89.59,1.66,0,128.84,228,
2014-09-23 03:15:00,6.87,0,1019.82,89.59,1.66,0,126.83,2,
2014-09-23 03:20:00,6.9,0,1020.06,89.5,1.66,0,126.68,2,
2014-09-23 03:25:00,6.95,0,1019.82,89.67,1.66,0,128.83,2,
2014-09-23 03:30:00,7.03,0,1019.82,89.59,1.66,0,130.45,228,
2014-09-23 03:35:00,7,0,1019.7,89.09,1.66,0,129.17,228,
2014-09-23 03:40:00,7,0,1019.93,89.01,1.66,0,127.68,2,
2014-09-23 03:45:00,6.95,0,1019.93,88.93,1.66,0,127.1,2,
2014-09-23 03:50:00,6.93,0,1019.7,89.01,1.66,0,128.71,2,
2014-09-23 03:55:00,6.95,0,1019.57,89.5,1.66,0,130.4,227,
2014-09-23 04:00:00,6.95,0,1019.57,88.51,1.66,0,128.87,229,
2014-09-23 04:05:00,6.98,0,1019.82,88.68,1.66,0,126.41,2,
2014-09-23 04:10:00,6.93,0,1019.93,88.35,1.66,0,127.24,2,
2014-09-23 04:15:00,6.95,0,1019.7,88.43,1.66,0,128.84,2,
2014-09-23 04:20:00,7,0,1019.7,88.6,1.66,0,130.7,228,
2014-09-23 04:25:00,7.03,0,1019.7,88.35,1.66,0,129.69,229,
2014-09-23 04:30:00,7.03,0,1019.93,88.6,1.66,0,128.24,2,
2014-09-23 04:35:00,7,0,1019.93,88.1,1.66,0,128.39,2,
2014-09-23 04:40:00,7.11,0,1019.93,88.51,1.66,0,130.35,2,
2014-09-23 04:45:00,7.19,0,1019.82,88.6,1.66,0,130.84,229,
2014-09-23 04:50:00,7.16,0,1019.93,88.18,1.66,0,128.85,227,
2014-09-23 04:55:00,7.08,0,1020.06,88.18,1.66,0,126.65,2,
2014-09-23 05:00:00,7.03,0,1020.18,88.6,1.66,0,127.12,2,
2014-09-23 05:05:00,6.95,0,1019.93,89.01,1.66,0,129.13,2,
2014-09-23 05:10:00,6.87,0,1019.7,89.5,1.66,0,129.52,227,
2014-09-23 05:15:00,6.82,0,1020.06,89.5,1.66,0,128.02,2,
2014-09-23 05:20:00,6.69,0,1020.06,89.92,1.66,0,128.3,2,
2014-09-23 05:25:00,6.69,0,1020.06,90.25,1.66,0,130.29,2,
2014-09-23 05:30:00,6.69,0,1019.82,90.08,1.66,0,129.71,227,
2014-09-23 05:35:00,6.69,0,1020.06,90.08,1.66,0,127.73,227,
2014-09-23 05:40:00,6.66,0,1020.18,90.33,1.66,0,126.71,2,
2014-09-23 05:45:00,6.64,0,1020.18,89.92,1.66,0,127.78,2,
2014-09-23 05:50:00,6.69,0,1019.93,89.92,1.66,0,129.43,229,
2014-09-23 05:55:00,6.69,0,1020.06,90.08,1.66,0,129.05,228,
2014-09-23 06:00:00,6.64,0,1020.06,89.92,1.66,0,126.48,2,
2014-09-23 06:05:00,6.64,0,1020.42,89.75,1.66,0,127.21,2,
2014-09-23 06:10:00,6.61,0,1020.18,89.67,1.66,0,127.79,2,
2014-09-23 06:15:00,6.66,0,1020.18,90.16,1.66,0,129.42,228,
2014-09-23 06:20:00,6.64,0,1020.29,90.08,1.66,0,129.16,228,
2014-09-23 06:25:00,6.64,0,1020.42,89.92,1.66,0,126.6,2,
2014-09-23 06:30:00,6.69,0,1020.65,89.83,1.66,0,126.31,2,
2014-09-23 06:35:00,6.66,0,1020.54,90.33,1.66,0,128.37,2,
2014-09-23 06:40:00,6.74,0,1020.29,90.5,1.66,0,129.29,228,
2014-09-23 06:45:00,6.74,0,1020.54,90.66,1.66,0,127.87,228,
2014-09-23 06:50:00,6.69,0,1020.78,90.25,1.66,0,126.43,2,
2014-09-23 06:55:00,6.66,0,1020.78,90.33,1.66,0,128.38,2,
2014-09-23 07:00:00,6.74,0,1020.65,90.74,1.66,0,130.26,229,
2014-09-23 07:05:00,6.82,0,1020.65,90.99,0,0,131.11,226,
2014-09-23 07:10:00,6.77,0,1020.78,90.16,0,0,128.36,228,
2014-09-23 07:15:00,6.74,0,1021.01,90.25,0,0,126.51,2,
2014-09-23 07:20:00,6.74,0,1021.01,90.5,0,0,128.26,2,
2014-09-23 07:25:00,6.74,0,1020.9,90.16,0,0,129.32,228,
2014-09-23 07:30:00,6.77,0,1020.9,90.33,0,0,128.54,227,
2014-09-23 07:35:00,6.77,2.82,1021.14,89.83,0,0,126.58,2,
2014-09-23 07:40:00,6.87,7.83,1021.26,89.83,0,0,127.15,2,
2014-09-23 07:45:00,6.95,8.46,1020.9,90.16,0,0,129.41,227,
2014-09-23 07:50:00,6.82,17.55,1021.01,89.67,0,0,128.7,227,
2014-09-23 07:55:00,6.82,25.07,1021.14,89.59,0,0,127.99,2,
2014-09-23 08:00:00,6.98,36.99,1021.26,89.34,0,0,129.43,229,
2014-09-23 08:05:00,7.08,28.83,1021.14,89.83,0,0,130.04,228,
2014-09-23 08:10:00,7.16,36.36,1021.14,88.43,0,0,128.46,227,
2014-09-23 08:15:00,7.19,37.3,1021.37,88.6,0,0,127.85,2,
2014-09-23 08:20:00,7.32,40.12,1021.37,88.1,0,0,130.35,228,
2014-09-23 08:25:00,7.29,53.91,1021.14,88.18,0,0,130.4,227,
2014-09-23 08:30:00,7.39,52.35,1021.26,87.2,0,0,128.91,227,
2014-09-23 08:35:00,7.55,56.11,1021.5,87.28,0,0,128.27,2,
2014-09-23 08:40:00,7.63,54.54,1021.5,87.2,0,0,129.55,2,
2014-09-23 08:45:00,7.81,60.81,1021.37,87.2,0,0,131.74,227,
2014-09-23 08:50:00,8.1,80.87,1021.5,86.29,0,0,132.27,227,
2014-09-23 08:55:00,8.28,102.19,1021.37,85.71,0,0,130.9,227,
2014-09-23 09:00:00,8.38,120.37,1021.62,85.46,0,0,130.6,226,
2014-09-23 09:05:00,8.91,192.78,1021.73,83.4,0,0,132.21,227,
2014-09-23 09:10:00,9.09,174.91,1021.62,82,0,0,133.54,227,
2014-09-23 09:15:00,9.3,240.12,1021.62,81.75,0,0,133.91,228,
2014-09-23 09:20:00,9.87,237.92,1021.62,82.5,0,0,135.71,229,
2014-09-23 09:25:00,10.44,288.07,1021.5,78.46,0,0,137.59,228,
2014-09-23 09:30:00,11.07,280.55,1021.5,77.96,0,0,138.7,227,
2014-09-23 09:35:00,11.48,308.77,1021.5,75.9,0,0,140.82,227,
2014-09-23 09:40:00,11.93,321,1021.37,73.75,0,0,142.6,227,
2014-09-23 09:45:00,12.14,349.52,1021.62,73.01,0,0,144.59,229,
2014-09-23 09:50:00,11.77,368.32,1021.5,74.75,0,0,144.4,227,
2014-09-23 09:55:00,12.48,339.17,1021.62,75.24,0,0,144.92,227,
2014-09-23 10:00:00,12.94,440.11,1021.73,68.81,0,0,146.15,226,
2014-09-23 10:05:00,12.92,404.07,1021.73,71.2,0,0,146.62,228,
2014-09-23 10:10:00,13.15,449.21,1021.73,70.46,0,0,147.34,226,
2014-09-23 10:15:00,13.13,413.15,1021.73,72.93,0,0,146.89,229,
2014-09-23 10:20:00,13.67,402.5,1021.62,71.28,0,0,147.65,227,
2014-09-23 10:25:00,14.01,526.32,1021.73,64.02,0,0,149.39,229,
2014-09-23 10:30:00,13.83,474.91,1021.73,67.98,0,0,150.24,229,
2014-09-23 10:35:00,14.66,512.98,1021.73,64.02,0,0,151.75,228,
2014-09-23 10:40:00,14.72,540.01,1021.73,64.27,0,0,152.06,226,
2014-09-23 10:45:00,14.33,194.98,1021.5,62.21,0,0,152.92,230,
2014-09-23 10:50:00,14.22,609.45,1021.73,60.07,0,0,151.87,228,
2014-09-23 10:55:00,15.34,672.37,1021.73,58.83,0,0,152.95,228,
2014-09-23 11:00:00,15.73,662.12,1021.73,58.25,0,0,155.42,229,
2014-09-23 11:05:00,14.06,148.27,1021.37,60.48,0,0,153.47,228,
2014-09-23 11:10:00,13.33,144.19,1021.5,62.54,0,0,149.28,227,
2014-09-23 11:15:00,12.87,227.89,1021.5,64.11,0,0,146.03,227,
2014-09-23 11:20:00,13.73,626.89,1021.5,58.66,0,0,145.92,228,
2014-09-23 11:25:00,13.23,626.89,1021.37,63.94,0,0,146.66,227,
2014-09-23 11:30:00,15.42,692.56,1021.5,55.78,0,0,150.22,227,
2014-09-23 11:35:00,16.07,742.15,1021.5,56.11,0,0,153.69,230,
2014-09-23 11:40:00,16.17,730.53,1021.26,51.24,0,0,156.04,230,
2014-09-23 11:45:00,16.54,893.34,1021.14,49.26,0,0,158.48,227,
2014-09-23 11:50:00,14.38,284.63,1021.14,53.31,0,0,156.11,230,
2014-09-23 11:55:00,13.8,225.7,1021.14,57.67,0,0,152.16,226,
2014-09-23 12:00:00,13.57,202.81,1021.14,58.91,0,0,148.41,228,
2014-09-23 12:05:00,13.02,168.96,1021.14,56.52,0,0,145.96,228,
2014-09-23 12:10:00,12.71,229.46,1021.26,59.66,0,0,144.69,226,
2014-09-23 12:15:00,12.94,592.68,1021.26,61.3,0,0,144.76,226,
2014-09-23 12:20:00,14.14,716.84,1021.37,58.17,0,0,147.67,226,
2014-09-23 12:25:00,14.06,358.92,1021.14,56.36,0,0,148.54,226,
2014-09-23 12:30:00,14.35,304.69,1021.26,52.48,0,0,150.53,229,
2014-09-23 12:35:00,14.25,251.4,1021.26,55.28,0,0,150.07,230,
2014-09-23 12:40:00,15.47,750.7,1021.37,55.86,0,0,151.43,227,
2014-09-23 12:45:00,16.67,891.62,1021.14,48.22,0,0,154.75,228,
2014-09-23 12:50:00,16.44,533.17,1021.01,49.35,0,0,156.7,228,
2014-09-23 12:55:00,16.23,675.12,1021.14,48.48,0,0,157.91,227,
2014-09-23 13:00:00,16.88,898.81,1021.14,49.87,0,0,158.67,229,
2014-09-23 13:05:00,17.37,847.15,1021.26,54.79,0,0,159.91,227,
2014-09-23 13:10:00,16.67,566.34,1021.14,47.79,0,0,160.71,229,
2014-09-23 13:15:00,15.63,829.37,1021.14,49.96,0,0,160.08,230,
2014-09-23 13:20:00,16.04,729.84,1021.14,51.41,0,0,158.39,227,
2014-09-23 13:25:00,16.28,830.06,1021.14,47.01,0,0,158.39,227,
2014-09-23 13:30:00,16.02,775.32,1021.01,52.56,0,0,157.39,228,
2014-09-23 13:35:00,16.25,857.76,1021.14,51.74,0,0,158.89,229,
2014-09-23 13:40:00,17.01,691.53,1021.14,51.66,0,0,159.57,228,
2014-09-23 13:45:00,16.77,775,1021.14,49.96,0,0,159.56,226,
2014-09-23 13:50:00,16.67,477.1,1021.01,51.41,0,0,159.37,231,
2014-09-23 13:55:00,15.42,200.3,1020.78,52.56,0,0,156.21,228,
2014-09-23 14:00:00,14.92,256.73,1020.65,55.12,0,0,153.56,227,
2014-09-23 14:05:00,13.91,218.8,1020.78,56.85,0,0,151,230,
2014-09-23 14:10:00,13.99,750.35,1020.65,55.12,0,0,150.24,228,
2014-09-23 14:15:00,15.03,811.25,1020.78,54.71,0,0,152.03,228,
2014-09-23 14:20:00,15.81,836.9,1020.65,49.7,0,0,154.06,228,
2014-09-23 14:25:00,16.46,785.25,1020.54,51.24,0,0,156.34,227,
2014-09-23 14:30:00,16.57,662.79,1020.29,54.54,0,0,158.2,230,
2014-09-23 14:35:00,17.74,703.17,1020.29,46.32,0,0,160.15,228,
2014-09-23 14:40:00,17.4,665.54,1020.06,46.49,0,0,160.23,227,
2014-09-23 14:45:00,17.74,661.09,1019.93,49.44,0,0,161.73,227,
2014-09-23 14:50:00,18.16,597.46,1019.93,51.41,0,0,162.31,231,
2014-09-23 14:55:00,17.3,649.81,1019.7,49.26,0,0,162.66,229,
2014-09-23 15:00:00,17.74,593.71,1019.82,52.15,0,0,162.7,227,
2014-09-23 15:05:00,18.39,591.31,1019.7,45.88,0,0,163.01,231,
2014-09-23 15:10:00,17.01,595.42,1019.46,50.04,0,0,161.83,230,
2014-09-23 15:15:00,17.09,525.64,1019.46,54.62,0,0,160.71,227,
2014-09-23 15:20:00,17.87,610.81,1019.57,46.75,0,0,161.61,230,
2014-09-23 15:25:00,16.04,577.98,1019.21,51.99,0,0,160.54,228,
2014-09-23 15:30:00,15.76,480.55,1019.21,53.72,0,0,157.6,227,
2014-09-23 15:35:00,16.77,514.01,1019.34,50.3,0,0,159.08,227,
2014-09-23 15:40:00,16.85,486.82,1019.21,52.56,0,0,159.51,228,
2014-09-23 15:45:00,17.5,475.22,1019.21,51.41,0,0,161.23,227,
2014-09-23 15:50:00,17.24,442.93,1019.01,51.66,0,0,160.91,229,
2014-09-23 15:55:00,16.17,453.59,1019.01,49.96,0,0,160.14,227,
2014-09-23 16:00:00,15.81,413.15,1018.85,51.74,0,0,158.15,230,
2014-09-23 16:05:00,15.65,358.29,1018.85,53.88,0,0,157.09,227,
2014-09-23 16:10:00,16.72,374.6,1018.85,52.65,0,0,158.07,227,
2014-09-23 16:15:00,16.72,376.17,1018.73,50.56,0,0,159.43,229,
2014-09-23 16:20:00,16.75,392.46,1018.62,49.78,0,0,160.23,229,
2014-09-23 16:25:00,15.97,318.49,1018.62,51.08,0,0,159.08,228,
2014-09-23 16:30:00,15.94,353.91,1018.5,51.74,0,0,158.42,227,
2014-09-23 16:35:00,15.6,282.75,1018.37,53.97,0,0,156.87,226,
2014-09-23 16:40:00,15.37,283.06,1018.37,54.54,0,0,155.42,230,
2014-09-23 16:45:00,15.78,276.79,1018.5,53.64,0,0,156.6,228,
2014-09-23 16:50:00,15.45,240.75,1018.37,52.32,0,0,155.85,229,
2014-09-23 16:55:00,15.86,270.52,1018.37,52.32,0,0,156.3,227,
2014-09-23 17:00:00,16.07,258.61,1018.37,51.08,0,0,156.87,230,
2014-09-23 17:05:00,15.5,245.76,1018.14,53.22,0,0,156.23,226,
2014-09-23 17:10:00,15.32,193.72,1018.14,53.22,0,0,154.82,228,
2014-09-23 17:15:00,15.52,149.21,1018.01,53.06,0,0,154.91,228,
2014-09-23 17:20:00,15.65,143.57,1018.14,54.38,0,0,155.73,226,
2014-09-23 17:25:00,15.65,164.88,1018.01,52.07,0,0,155.19,226,
2014-09-23 17:30:00,15.76,125.39,1018.01,51.82,0,0,155.87,227,
2014-09-23 17:35:00,15.84,120.37,1018.01,51.74,0,0,156.09,230,
2014-09-23 17:40:00,15.39,90.28,1017.9,52.48,0,0,155.03,226,
2014-09-23 17:45:00,15.18,100,1017.9,54.13,0,0,154.02,231,
2014-09-23 17:50:00,15.11,65.2,1017.78,53.47,0,0,153.87,230,
2014-09-23 17:55:00,15.18,63.94,1017.78,54.71,0,0,153.73,227,
2014-09-23 18:00:00,14.82,47.33,1017.65,56.27,0,0,152.51,231,
2014-09-23 18:05:00,14.79,43.57,1017.65,56.11,0,0,152.36,226,
2014-09-23 18:10:00,14.82,49.52,1017.65,55.7,0,0,152.44,230,
2014-09-23 18:15:00,14.43,5.95,1017.54,58.33,0,0,151.57,228,
2014-09-23 18:20:00,14.22,8.46,1017.54,59.82,0,0,150.71,227,
2014-09-23 18:25:00,13.65,37.93,1017.42,59.66,0,0,148.44,230,
2014-09-23 18:30:00,13.13,12.53,1017.42,60.64,0,0,145.04,227,
2014-09-23 18:35:00,12.87,2.82,1017.42,61.8,0,0,141.87,227,
2014-09-23 18:40:00,12.4,0,1017.54,63.37,0,0,140.41,228,
2014-09-23 18:45:00,12.27,0,1017.42,63.28,0,0,138.33,227,
2014-09-23 18:50:00,12.14,0,1017.54,64.02,0,0,137.83,229,
2014-09-23 18:55:00,11.82,0,1017.54,65.92,0,0,136.55,227,
2014-09-23 19:00:00,11.67,0,1017.65,66.99,0,0,136.19,226,
2014-09-23 19:05:00,11.46,0,1017.54,68.64,0,0,135.71,229,
2014-09-23 19:10:00,11.25,0,1017.65,70.37,0,0,135.11,228,
2014-09-23 19:15:00,11.02,0,1017.42,70.95,0,0,133.59,227,
2014-09-23 19:20:00,10.86,0,1017.54,72.19,0,0,133.08,226,
2014-09-23 19:25:00,10.73,0,1017.54,72.52,0,0,132.69,229,
2014-09-23 19:30:00,10.5,0,1017.65,73.34,0,0,132.07,228,
2014-09-23 19:35:00,10.39,0,1017.65,74.41,0,0,131.44,227,
2014-09-23 19:40:00,10.21,0,1017.65,74.58,0,0,130.93,228,
2014-09-23 19:45:00,10.1,0,1017.78,75.82,0,0,130.62,228,
2014-09-23 19:50:00,9.97,0,1017.9,76.64,0,0,130.62,227,
2014-09-23 19:55:00,9.84,0,1017.9,75.9,0,0,129.59,228,
2014-09-23 20:00:00,9.69,0,1017.9,76.39,0,0,129.45,227,
2014-09-23 20:05:00,9.58,0,1018.01,77.96,0,0,129.46,227,
2014-09-23 20:10:00,9.4,0,1018.14,78.54,0,0,129.54,227,
2014-09-23 20:15:00,9.37,0,1018.14,79.2,0,0,128.32,2,
2014-09-23 20:20:00,9.27,0,1018.14,79.77,0,0,130.31,2,
2014-09-23 20:25:00,9.27,0,1017.9,80.6,0,0,132.91,228,
2014-09-23 20:30:00,9.24,0,1017.9,80.35,0,0,132.65,228,
2014-09-23 20:35:00,9.11,0,1018.01,81.09,0,0,130.67,227,
2014-09-23 20:40:00,9.01,0,1018.14,81.51,0,0,129.25,227,
2014-09-23 20:45:00,8.91,0,1018.26,82.58,0,0,129.67,2,
2014-09-23 20:50:00,8.75,0,1018.26,84.06,0,0,130.4,228,
2014-09-23 20:55:00,8.64,0,1018.26,83.07,0,0,130.1,229,
2014-09-23 21:00:00,8.59,0,1018.26,83.32,0,0,128.94,226,
2014-09-23 21:05:00,8.57,0,1018.37,83.49,0,0,128.28,228,
2014-09-23 21:10:00,8.54,0,1018.37,83.65,0,0,127.68,2,
2014-09-23 21:15:00,8.46,0,1018.37,83.49,0,0,129.31,229,
2014-09-23 21:20:00,8.44,0,1018.26,83.98,0,0,130.23,229,
2014-09-23 21:25:00,8.33,0,1018.26,84.31,0,0,129.08,228,
2014-09-23 21:30:00,8.23,0,1018.26,85.22,0,0,128.31,2,
2014-09-23 21:35:00,8.15,0,1018.26,85.05,0,0,128.62,2,
2014-09-23 21:40:00,8.15,0,1018.14,85.3,0,0,131.34,228,
2014-09-23 21:45:00,8.15,0,1018.01,85.79,0,0,131.66,227,
2014-09-23 21:50:00,8.07,0,1018.14,85.55,0,0,129.73,227,
2014-09-23 21:55:00,7.97,0,1018.26,85.79,0,0,128.01,2,
2014-09-23 22:00:00,7.86,0,1018.26,85.63,0,0,128.67,2,
2014-09-23 22:05:00,7.86,0,1018.14,85.63,0,0,130.56,227,
2014-09-23 22:10:00,7.86,0,1018.01,85.46,0,0,129.79,227,
2014-09-23 22:15:00,7.86,0,1018.14,85.46,0,0,128.98,2,
2014-09-23 22:20:00,7.79,0,1018.14,85.55,0,0,130.41,229,
2014-09-23 22:25:00,7.76,0,1018.01,85.55,0,0,129.83,229,
2014-09-23 22:30:00,7.63,0,1018.14,85.96,0,0,128.43,227,
2014-09-23 22:35:00,7.52,0,1018.26,86.21,0,0,127.21,1,
2014-09-23 22:40:00,7.42,0,1018.14,86.37,0,0,128.42,2,
2014-09-23 22:45:00,7.42,0,1018.01,86.87,0,0,130.26,229,
2014-09-23 22:50:00,7.42,0,1018.01,85.96,0,0,128.75,228,
2014-09-23 22:55:00,7.34,0,1018.14,86.54,0,0,127.19,2,
2014-09-23 23:00:00,7.29,0,1018.26,86.7,0,0,128,2,
2014-09-23 23:05:00,7.24,0,1018.01,86.7,0,0,130.69,228,
2014-09-23 23:10:00,7.21,0,1017.9,86.87,0,0,130.93,229,
2014-09-23 23:15:00,7.16,0,1018.01,87.11,0,0,129.04,229,
2014-09-23 23:20:00,7.13,0,1018.14,87.44,0,0,127.47,2,
2014-09-23 23:25:00,7.06,0,1018.14,87.44,0,0,128.55,2,
2014-09-23 23:30:00,7.08,0,1018.01,87.11,0,0,130.79,229,
2014-09-23 23:35:00,7.11,0,1018.01,86.87,0,0,130.21,229,
2014-09-23 23:40:00,7.06,0,1018.01,87.03,0,0,128.43,228,
2014-09-23 23:45:00,6.98,0,1018.26,87.44,0,0,127.11,2,
2014-09-23 23:50:00,7.03,0,1018.14,87.61,0,0,129.01,2,
2014-09-23 23:55:00,7.11,0,1017.9,86.45,0,0,130.88,230,
2014-09-24 00:00:00,7.08,0,1017.9,86.54,0,0,129.71,229,
2014-09-24 00:05:00,7,0,1018.14,86.54,0,0,128.16,2,
2014-09-24 00:10:00,6.98,0,1018.01,86.78,0,0,128.72,1,
2014-09-24 00:15:00,6.93,0,1018.01,86.87,0,0,131.34,228,
2014-09-24 00:20:00,6.8,0,1018.01,87.36,0,0,130.16,228,
2014-09-24 00:25:00,6.77,0,1018.01,87.44,0,0,127.79,227,
2014-09-24 00:30:00,6.74,0,1018.14,87.53,0,0,126.52,2,
2014-09-24 00:35:00,6.64,0,1018.14,87.36,0,0,126.54,2,
2014-09-24 00:40:00,6.53,0,1018.01,87.86,0,0,129.78,231,
2014-09-24 00:45:00,6.48,0,1017.78,88.43,0,0,131.1,227,
2014-09-24 00:50:00,6.53,0,1017.9,88.6,0,0,129.27,228,
2014-09-24 00:55:00,6.46,0,1017.9,88.51,0,0,127.9,2,
2014-09-24 01:00:00,6.43,0,1017.9,88.84,0,0,129.16,226,
2014-09-24 01:05:00,6.27,0,1017.78,89.09,0,0,128.83,231,
2014-09-24 01:10:00,6.12,0,1018.01,89.42,0,0,127.07,2,
2014-09-24 01:15:00,6.12,0,1018.01,89.59,0,0,126.86,2,
2014-09-24 01:20:00,6.07,0,1017.9,89.67,0,0,128.49,2,
2014-09-24 01:25:00,6.14,0,1017.9,89.26,0,0,129.82,230,
2014-09-24 01:30:00,6.01,0,1017.9,89.67,0,0,128.53,2,
2014-09-24 01:35:00,6.01,0,1017.78,89.67,0,0,128.93,2,
2014-09-24 01:40:00,5.96,0,1017.65,89.83,0,0,129.88,228,
2014-09-24 01:45:00,5.94,0,1017.65,89.92,0,0,128.87,227,
2014-09-24 01:50:00,5.83,0,1017.9,89.67,0,0,126.35,1,
2014-09-24 01:55:00,5.81,0,1018.01,90.25,0,0,126.63,2,
2014-09-24 02:00:00,5.78,0,1017.78,90.5,0,0,128.57,2,
2014-09-24 02:05:00,5.65,0,1017.42,90.66,0,0,130.4,229,
2014-09-24 02:10:00,5.57,0,1017.42,90.66,0,0,129.11,228,
2014-09-24 02:15:00,5.65,0,1017.54,91.24,0,0,127.14,2,
2014-09-24 02:20:00,5.65,0,1017.65,91.24,0,0,127.74,2,
2014-09-24 02:25:00,5.67,0,1017.42,91.15,0,0,129.47,228,
2014-09-24 02:30:00,5.65,0,1017.29,90.82,0,0,129.69,226,
2014-09-24 02:35:00,5.62,0,1017.42,91.15,0,0,127.54,228,
2014-09-24 02:40:00,5.54,0,1017.42,90.99,0,0,125.59,2,
2014-09-24 02:45:00,5.54,0,1017.29,91.07,0,0,127.43,2,
2014-09-24 02:50:00,5.65,0,1016.93,91.4,0,0,129.78,2,
2014-09-24 02:55:00,5.75,0,1016.7,90.99,0,0,130.82,228,
2014-09-24 03:00:00,5.7,0,1016.7,91.24,0,0,128.95,227,
2014-09-24 03:05:00,5.6,0,1016.93,91.07,0,0,126.86,2,
2014-09-24 03:10:00,5.52,0,1016.93,91.15,0,0,126.8,2,
2014-09-24 03:15:00,5.49,0,1016.57,91.65,0,0,128.55,2,
2014-09-24 03:20:00,5.49,0,1016.45,91.48,0,0,130.35,227,
2014-09-24 03:25:00,5.52,0,1016.34,91.48,0,0,128.69,229,
2014-09-24 03:30:00,5.44,0,1016.45,91.57,0,0,126.05,2,
2014-09-24 03:35:00,5.34,0,1016.57,92.14,0,0,127.05,2,
2014-09-24 03:40:00,5.28,0,1016.34,92.31,0,0,128.12,2,
2014-09-24 03:45:00,5.26,0,1016.09,92.39,0,0,129.51,228,
2014-09-24 03:50:00,5.26,0,1015.98,92.39,0,0,128.83,226,
2014-09-24 03:55:00,5.23,0,1016.21,92.64,0,0,126.1,1,
2014-09-24 04:00:00,5.21,0,1016.21,92.31,0,0,125.59,2,
2014-09-24 04:05:00,5.21,0,1016.09,92.47,0,0,127.88,2,
2014-09-24 04:10:00,5.21,0,1015.85,92.97,0,0,130.05,227,
2014-09-24 04:15:00,5.13,0,1015.85,92.72,0,0,128.33,230,
2014-09-24 04:20:00,5.13,0,1016.09,92.47,0,0,125.11,2,
2014-09-24 04:25:00,5.05,0,1016.09,92.8,0,0,126.47,2,
2014-09-24 04:30:00,5.02,0,1015.98,93.13,0,0,128.18,2,
2014-09-24 04:35:00,5.1,0,1015.73,93.05,0,0,129.97,2,
2014-09-24 04:40:00,5.13,0,1015.62,93.3,0,0,130.17,231,
2014-09-24 04:45:00,5.1,0,1015.73,93.05,0,0,128.36,226,
2014-09-24 04:50:00,5,0,1015.73,92.31,0,0,125.5,2,
2014-09-24 04:55:00,4.92,0,1015.73,92.89,0,0,126.51,1,
2014-09-24 05:00:00,4.79,0,1015.62,93.22,0,0,128.96,2,
2014-09-24 05:05:00,4.87,0,1015.37,93.38,0,0,130.25,227,
2014-09-24 05:10:00,4.87,0,1015.26,93.3,0,0,129.21,225,
2014-09-24 05:15:00,4.81,0,1015.26,93.38,0,0,126.15,2,
2014-09-24 05:20:00,4.68,0,1015.5,93.71,0,0,125.24,2,
2014-09-24 05:25:00,4.63,0,1015.37,93.88,0,0,126.96,2,
2014-09-24 05:30:00,4.71,0,1015.26,94.45,0,0,128.48,2,
2014-09-24 05:35:00,4.76,0,1015.14,94.53,0,0,130.28,230,
2014-09-24 05:40:00,4.74,0,1015.01,94.37,0,0,128.23,227,
2014-09-24 05:45:00,4.71,0,1015.37,94.29,0,0,125.3,2,
2014-09-24 05:50:00,4.68,0,1015.37,94.37,0,0,124.47,2,
2014-09-24 05:55:00,4.63,0,1015.26,94.62,0,0,127.1,2,
2014-09-24 06:00:00,4.63,0,1015.01,94.7,0,0,129.21,2,
2014-09-24 06:05:00,4.66,0,1014.78,94.86,0,0,129.17,229,
2014-09-24 06:10:00,4.61,0,1015.14,94.29,0,0,127.19,2,
2014-09-24 06:15:00,4.58,0,1015.26,94.45,0,0,125.22,2,
2014-09-24 06:20:00,4.5,0,1015.26,94.86,0,0,127.34,2,
2014-09-24 06:25:00,4.42,0,1015.01,95.03,0,0,129.22,2,
2014-09-24 06:30:00,4.48,0,1014.78,95.36,0,0,130.19,229,
2014-09-24 06:35:00,4.45,0,1014.78,95.36,0,0,128.68,227,
2014-09-24 06:40:00,4.48,0,1015.14,95.11,0,0,125,2,
2014-09-24 06:45:00,4.45,0,1015.14,95.19,0,0,125.82,2,
2014-09-24 06:50:00,4.48,0,1015.01,95.69,0,0,128.07,2,
2014-09-24 06:55:00,4.42,0,1014.78,95.69,0,0,129.02,228,
2014-09-24 07:00:00,4.5,0,1014.65,95.85,0,0,128.19,230,
2014-09-24 07:05:00,4.48,0,1014.78,95.52,0,0,125.37,2,
2014-09-24 07:10:00,4.37,0,1014.9,95.44,0,0,124.94,2,
2014-09-24 07:15:00,4.42,0,1014.9,95.77,0,0,126.91,2,
2014-09-24 07:20:00,4.55,0,1014.65,95.69,0,0,128.75,2,
2014-09-24 07:25:00,4.53,0,1014.54,95.77,0,0,130.36,228,
2014-09-24 07:30:00,4.61,0,1014.54,95.69,0,0,128.13,227,
2014-09-24 07:35:00,4.53,5.64,1014.78,95.19,0,0,125.72,1,
2014-09-24 07:40:00,4.48,5.64,1014.9,95.61,0,0,125.22,2,
2014-09-24 07:45:00,4.42,9.71,1014.78,95.61,0,0,127.25,2,
2014-09-24 07:50:00,4.45,12.53,1014.54,96.1,0,0,128.44,230,
2014-09-24 07:55:00,4.55,14.73,1014.54,95.94,0,0,127.54,229,
2014-09-24 08:00:00,4.58,17.86,1014.78,95.61,0,0,125.86,2,
2014-09-24 08:05:00,4.68,19.12,1014.65,95.44,0,0,126.73,2,
2014-09-24 08:10:00,4.87,23.51,1014.65,95.77,0,0,129,2,
2014-09-24 08:15:00,5.15,26.01,1014.54,95.44,0,0,130.87,229,
2014-09-24 08:20:00,5.36,55.48,1014.42,93.88,0,0,129.97,228,
2014-09-24 08:25:00,5.31,55.79,1014.65,93.13,0,0,127.82,227,
2014-09-24 08:30:00,5.73,70.21,1014.78,92.72,0,0,127.44,2,
2014-09-24 08:35:00,5.83,83.69,1014.9,91.48,0,0,129.31,2,
2014-09-24 08:40:00,5.99,93.72,1014.65,92.14,0,0,131.75,227,
2014-09-24 08:45:00,6.85,100.62,1014.65,91.07,0,0,131.55,227,
2014-09-24 08:50:00,7.19,133.85,1014.65,86.78,0,0,131.92,227,
2014-09-24 08:55:00,7.52,160.5,1014.78,86.12,0,0,132.4,227,
2014-09-24 09:00:00,7.79,180.56,1014.78,83.57,0,0,133.92,228,
2014-09-24 09:05:00,8.62,190.9,1014.78,81.34,0,0,133.9,228,
2014-09-24 09:10:00,8.38,215.98,1014.78,80.85,0,0,134.53,229,
2014-09-24 09:15:00,8.31,212.53,1014.9,82.41,0,0,135.3,229,
2014-09-24 09:20:00,8.1,238.86,1014.78,81.92,0,0,134.94,228,
2014-09-24 09:25:00,8.67,288.07,1014.78,79.86,0,0,135.54,227,
2014-09-24 09:30:00,8.44,263,1014.65,82.25,0,0,135.64,227,
2014-09-24 09:35:00,8.83,285.89,1014.78,80.35,0,0,136.26,228,
2014-09-24 09:40:00,9.04,314.41,1014.78,79.11,0,0,136.38,227,
2014-09-24 09:45:00,9.84,328.83,1014.65,76.81,0,0,137.87,227,
2014-09-24 09:50:00,9.84,363.94,1014.65,76.31,0,0,138.59,227,
2014-09-24 09:55:00,10.34,345.44,1014.78,76.31,0,0,139.1,228,
2014-09-24 10:00:00,11.22,371.78,1014.65,75.16,0,0,140.27,228,
2014-09-24 10:05:00,11.17,425.38,1014.65,73.26,0,0,142.52,230,
2014-09-24 10:10:00,12.11,389.02,1014.54,72.77,0,0,143.88,227,
2014-09-24 10:15:00,12.61,412.21,1014.42,72.93,0,0,144.94,230,
2014-09-24 10:20:00,12.66,435.41,1014.42,73.84,0,0,146.8,227,
2014-09-24 10:25:00,12.42,451.71,1014.29,72.35,0,0,146.87,226,
2014-09-24 10:30:00,13.15,453.59,1014.29,71.61,0,0,147.63,230,
2014-09-24 10:35:00,13.07,529.75,1014.42,68.89,0,0,148.05,228,
2014-09-24 10:40:00,13.67,474.91,1014.42,71.61,0,0,148.5,228,
2014-09-24 10:45:00,14.48,529.4,1014.42,66,0,0,150.94,230,
2014-09-24 10:50:00,14.53,548.9,1014.42,65.26,0,0,151.91,227,
2014-09-24 10:55:00,14.25,528.04,1014.42,68.15,0,0,152.1,228,
2014-09-24 11:00:00,13.99,554.71,1014.29,67.08,0,0,151.67,229,
2014-09-24 11:05:00,14.61,557.45,1014.42,67.24,0,0,152.14,228,
2014-09-24 11:10:00,15.63,546.51,1014.29,64.93,0,0,153.76,230,
2014-09-24 11:15:00,15.26,624.84,1014.29,66.58,0,0,155.04,230,
2014-09-24 11:20:00,15.39,543.09,1014.06,65.92,0,0,154.83,227,
2014-09-24 11:25:00,16.1,663.82,1014.06,60.97,0,0,155.97,229,
2014-09-24 11:30:00,15.26,600.89,1013.93,65.76,0,0,155.09,228,
2014-09-24 11:35:00,15.45,560.18,1013.93,67.49,0,0,154.42,228,
2014-09-24 11:40:00,15.71,609.78,1014.06,64.6,0,0,154.7,228,
2014-09-24 11:45:00,15.71,633.73,1013.93,64.85,0,0,155.1,227,
2014-09-24 11:50:00,15.78,640.9,1013.81,65.59,0,0,155.28,228,
2014-09-24 11:55:00,15.45,683.67,1013.7,64.6,0,0,154.8,228,
2014-09-24 12:00:00,15.94,703.84,1013.7,64.68,0,0,155.7,229,
2014-09-24 12:05:00,15.6,651.85,1013.7,66.91,0,0,155.07,230,
2014-09-24 12:10:00,16.15,665.54,1013.7,64.27,0,0,155.52,228,
2014-09-24 12:15:00,16.67,657.32,1013.7,64.11,0,0,156.49,228,
2014-09-24 12:20:00,16.75,644.32,1013.57,65.92,0,0,156.15,228,
2014-09-24 12:25:00,17.01,686.06,1013.57,60.31,0,0,157.18,228,
2014-09-24 12:30:00,17.5,660.06,1013.7,62.46,0,0,158.19,230,
2014-09-24 12:35:00,17.48,664.17,1013.57,61.3,0,0,159.63,227,
2014-09-24 12:40:00,17.35,722.65,1013.57,60.89,0,0,160.23,229,
2014-09-24 12:45:00,17.06,735.65,1013.45,60.07,0,0,159.54,230,
2014-09-24 12:50:00,17.43,682.98,1013.45,59.9,0,0,159.16,228,
2014-09-24 12:55:00,17.37,696.32,1013.34,59.74,0,0,159.49,230,
2014-09-24 13:00:00,17.09,687.43,1013.34,62.05,0,0,159,229,
2014-09-24 13:05:00,18.47,703.5,1013.45,57.51,0,0,160.44,227,
2014-09-24 13:10:00,19.2,683.32,1013.34,56.52,0,0,162.46,231,
2014-09-24 13:15:00,18.31,691.18,1013.09,57.67,0,0,162.94,229,
2014-09-24 13:20:00,18.57,689.82,1013.09,54.87,0,0,162.29,229,
2014-09-24 13:25:00,18.23,639.2,1013.01,58.66,0,0,162.73,231,
2014-09-24 13:30:00,18.75,653.56,1013.01,54.71,0,0,162.5,227,
2014-09-24 13:35:00,19.09,611.5,1013.01,57.26,0,0,163.46,230,
2014-09-24 13:40:00,18.05,503.41,1012.85,59,0,0,162.4,230,
2014-09-24 13:45:00,18.94,664.85,1012.85,54.87,0,0,162.33,227,
2014-09-24 13:50:00,18.86,663.48,1012.85,55.45,0,0,162.87,230,
2014-09-24 13:55:00,19.82,541.37,1012.85,54.13,0,0,164.99,231,
2014-09-24 14:00:00,18.23,394.66,1012.73,57.67,0,0,163.02,226,
2014-09-24 14:05:00,18.47,567.03,1012.73,55.78,0,0,161.88,227,
2014-09-24 14:10:00,18.49,489.96,1012.73,55.28,0,0,161.51,230,
2014-09-24 14:15:00,18.39,619.01,1012.73,54.79,0,0,161.5,227,
2014-09-24 14:20:00,19.09,729.5,1012.62,52.15,0,0,162.66,230,
2014-09-24 14:25:00,19.59,659.71,1012.5,51.49,0,0,163.94,229,
2014-09-24 14:30:00,19.69,561.9,1012.62,49.78,0,0,166.22,231,
2014-09-24 14:35:00,19.35,612.53,1012.5,49.44,0,0,165.21,231,
2014-09-24 14:40:00,19.3,618.68,1012.37,46.4,0,0,164.47,228,
2014-09-24 14:45:00,19.28,612.53,1012.37,47.1,0,0,164.2,231,
2014-09-24 14:50:00,19.2,582.42,1012.37,48.57,0,0,164.44,227,
2014-09-24 14:55:00,18.88,636.81,1012.37,48.22,0,0,163.28,230,
2014-09-24 15:00:00,19.04,583.79,1012.26,47.53,0,0,163.48,230,
2014-09-24 15:05:00,19.25,450.77,1012.26,47.62,0,0,163.34,227,
2014-09-24 15:10:00,18.96,422.87,1012.37,47.62,0,0,163.14,227,
2014-09-24 15:15:00,18.1,366.76,1012.26,50.13,0,0,161.33,231,
2014-09-24 15:20:00,18.42,560.18,1012.26,48.31,0,0,160.29,228,
2014-09-24 15:25:00,18.75,529.4,1012.37,51.08,0,0,162.25,230,
2014-09-24 15:30:00,18.88,521.89,1012.14,49.09,0,0,162.47,228,
2014-09-24 15:35:00,19.09,433.21,1012.14,51.74,0,0,163.54,231,
2014-09-24 15:40:00,19.56,419.74,1012.14,49.7,0,0,164.24,231,
2014-09-24 15:45:00,19.25,426.95,1012.01,50.65,0,0,163.8,230,
2014-09-24 15:50:00,19.51,364.25,1012.14,50.04,0,0,164.64,227,
2014-09-24 15:55:00,19.43,278.04,1012.01,48.14,0,0,164.54,230,
2014-09-24 16:00:00,18.88,215.98,1011.89,50.22,0,0,162.75,226,
2014-09-24 16:05:00,18.29,169.9,1011.89,52.81,0,0,160.39,227,
2014-09-24 16:10:00,18.1,168.02,1012.14,53.64,0,0,159.23,231,
2014-09-24 16:15:00,18.18,236.04,1011.89,57.1,0,0,156.96,226,
2014-09-24 16:20:00,18.65,293.72,1012.26,54.13,0,0,160,228,
2014-09-24 16:25:00,19.17,303.75,1012.14,51.33,0,0,161.77,227,
2014-09-24 16:30:00,18.62,234.79,1012.14,53.8,0,0,162.1,229,
2014-09-24 16:35:00,18.52,198.42,1011.89,52.15,0,0,161.76,230,
2014-09-24 16:40:00,18.31,176.48,1011.89,55.04,0,0,160.08,228,
2014-09-24 16:45:00,18.49,157.36,1011.89,53.97,0,0,160.2,229,
2014-09-24 16:50:00,18.02,110.97,1011.89,55.45,0,0,158.67,230,
2014-09-24 16:55:00,17.74,83.07,1011.78,55.78,0,0,156.3,231,
2014-09-24 17:00:00,17.5,71.47,1011.89,57.51,0,0,155.43,230,
2014-09-24 17:05:00,17.4,70.21,1011.78,57.92,0,0,154.24,227,
2014-09-24 17:10:00,17.3,64.88,1011.89,57.18,0,0,153.19,228,
2014-09-24 17:15:00,17.24,57.36,1011.78,58,0,0,153.03,226,
2014-09-24 17:20:00,17.14,47.33,1011.78,60.97,0,0,152.3,227,
2014-09-24 17:25:00,17.01,42.94,1011.78,59.99,0,0,152.52,227,
2014-09-24 17:30:00,16.85,35.1,1011.78,60.4,0,0,151.84,228,
2014-09-24 17:35:00,16.67,28.52,1011.78,60.81,0,0,151.61,227,
2014-09-24 17:40:00,16.54,21.31,1011.78,61.55,0,0,150.73,231,
2014-09-24 17:45:00,16.41,18.8,1011.78,62.29,0,0,150.18,231,
2014-09-24 17:50:00,16.33,16.61,1011.78,63.45,0,0,149.64,227,
2014-09-24 17:55:00,16.33,19.74,1011.78,63.28,0,0,149.28,231,
2014-09-24 18:00:00,16.23,11.28,1011.65,64.6,0,0,148.93,227,
2014-09-24 18:05:00,16.15,15.67,1011.78,65.67,0,0,148.55,227,
2014-09-24 18:10:00,15.99,16.3,1011.78,65.26,0,0,148.22,230,
2014-09-24 18:15:00,15.97,13.79,1011.65,65.92,0,0,147.59,227,
2014-09-24 18:20:00,15.89,4.07,1011.65,66.75,0,0,147.28,230,
2014-09-24 18:25:00,15.81,0,1011.78,65.34,0,0,147.57,227,
2014-09-24 18:30:00,15.78,0,1011.89,67.65,0,0,147.34,230,
2014-09-24 18:35:00,15.63,0,1011.78,69.47,0,0,146.97,228,
2014-09-24 18:40:00,15.55,0,1011.89,71.61,0,0,146.82,229,
2014-09-24 18:45:00,15.42,0,1011.89,70.29,0,0,145.97,231,
2014-09-24 18:50:00,15.29,0,1011.89,69.88,0,0,145.82,227,
2014-09-24 18:55:00,15.26,0,1012.01,71.36,0,0,146.05,226,
2014-09-24 19:00:00,15.11,0,1011.89,70.46,0,0,145.3,227,
2014-09-24 19:05:00,15.03,0,1012.01,72.11,0,0,145.31,229,
2014-09-24 19:10:00,14.87,0,1012.01,73.26,0,0,145.03,227,
2014-09-24 19:15:00,14.77,0,1012.01,73.75,0,0,144.97,229,
2014-09-24 19:20:00,14.69,0,1012.14,73.92,0,0,144.41,226,
2014-09-24 19:25:00,14.61,0,1012.14,74.08,0,0,144.02,228,
2014-09-24 19:30:00,14.59,0,1012.14,74.83,0,0,143.8,227,
2014-09-24 19:35:00,14.53,0,1012.14,76.23,0,0,143.75,230,
2014-09-24 19:40:00,14.51,0,1012.26,76.64,0,0,143.84,229,
2014-09-24 19:45:00,14.4,0,1012.37,76.89,0,0,143.1,228,
2014-09-24 19:50:00,14.38,0,1012.37,76.97,0,0,142.84,226,
2014-09-24 19:55:00,14.43,0,1012.62,76.56,0,0,143.23,226,
2014-09-24 20:00:00,14.53,0,1012.62,75.57,0,0,143.37,226,
2014-09-24 20:05:00,14.59,0,1012.73,75.73,0,0,143.83,228,
2014-09-24 20:10:00,14.64,0,1012.73,75.41,0,0,143.34,227,
2014-09-24 20:15:00,14.59,0,1012.85,75.41,0,0,143.67,229,
2014-09-24 20:20:00,14.51,0,1013.01,75.65,0,0,143.55,227,
2014-09-24 20:25:00,14.43,0,1013.01,77.05,0,0,143.33,226,
2014-09-24 20:30:00,14.35,0,1013.01,76.56,0,0,142.96,226,
2014-09-24 20:35:00,14.27,0,1013.21,77.47,0,0,143.12,227,
2014-09-24 20:40:00,14.22,0,1013.34,75.9,0,0,142.93,228,
2014-09-24 20:45:00,14.17,0,1013.34,75.65,0,0,142.25,227,
2014-09-24 20:50:00,14.14,0,1013.34,74.25,0,0,142.35,230,
2014-09-24 20:55:00,14.06,0,1013.34,74.25,0,0,142.34,228,
2014-09-24 21:00:00,13.96,0,1013.21,72.85,0,0,141.7,227,
2014-09-24 21:05:00,13.88,0,1013.34,72.11,0,0,141.44,227,
2014-09-24 21:10:00,13.8,0,1013.34,72.19,0,0,141.44,227,
2014-09-24 21:15:00,13.65,0,1013.34,72.02,0,0,140.86,229,
2014-09-24 21:20:00,13.6,0,1013.45,73.51,0,0,140.57,227,
2014-09-24 21:25:00,13.39,0,1013.34,74.83,0,0,139.9,228,
2014-09-24 21:30:00,13.26,0,1013.45,76.72,0,0,140.17,226,
2014-09-24 21:35:00,13.13,0,1013.45,77.22,0,0,139.58,230,
2014-09-24 21:40:00,12.94,0,1013.45,77.71,0,0,139.6,229,
2014-09-24 21:45:00,12.76,0,1013.45,77.63,0,0,138.94,227,
2014-09-24 21:50:00,12.71,0,1013.45,78.54,0,0,138.63,228,
2014-09-24 21:55:00,12.68,0,1013.57,79.61,0,0,138.57,228,
2014-09-24 22:00:00,12.61,0,1013.7,80.76,0,0,138.19,228,
2014-09-24 22:05:00,12.53,0,1013.57,81.67,0,0,137.66,228,
2014-09-24 22:10:00,12.5,0,1013.7,82.5,0,0,137.83,226,
2014-09-24 22:15:00,12.45,0,1013.81,82.74,0,0,137.68,228,
2014-09-24 22:20:00,12.34,0,1013.81,83.57,0,0,137.21,226,
2014-09-24 22:25:00,12.21,0,1014.06,84.89,0,0,137.48,228,
2014-09-24 22:30:00,12.21,0,1014.06,84.89,0,0,137.23,228,
2014-09-24 22:35:00,12.19,0,1014.06,85.55,0,0,137.31,228,
2014-09-24 22:40:00,12.08,0,1014.06,86.62,0,0,136.81,228,
2014-09-24 22:45:00,11.98,0,1014.17,87.69,0,0,136.85,227,
2014-09-24 22:50:00,11.9,0,1014.17,89.17,0,0,136.32,227,
2014-09-24 22:55:00,11.69,0,1014.06,87.77,0,0,135.79,227,
2014-09-24 23:00:00,11.56,0,1014.17,88.18,0.07,0.07,135.53,228,
2014-09-24 23:05:00,11.54,0,1014.17,89.67,0.15,0.07,135.57,227,
2014-09-24 23:10:00,11.48,0,1014.29,90.91,0.22,0.07,135.37,227,
2014-09-24 23:15:00,11.3,0,1014.29,91.15,0.3,0.07,134.91,227,
2014-09-24 23:20:00,11.25,0,1014.17,92.47,0.37,0.07,133.86,227,
2014-09-24 23:25:00,11.02,0,1014.17,91.9,0.53,0.15,132.58,228,
2014-09-24 23:30:00,10.86,0,1014.29,91.81,0.75,0.22,132.06,227,
2014-09-24 23:35:00,10.78,0,1014.29,92.14,0.9,0.15,132.11,227,
2014-09-24 23:40:00,10.73,0,1014.17,92.47,0.9,0,131.58,228,
2014-09-24 23:45:00,10.68,0,1014.29,93.05,1.06,0.15,131.18,226,
2014-09-24 23:50:00,10.68,0,1014.42,94.2,1.06,0,131.26,228,
2014-09-24 23:55:00,10.68,0,1014.65,94.95,1.21,0.15,131.08,229,
2014-09-25 00:00:00,10.57,0,1014.54,95.19,1.28,0.07,130.9,227,
2014-09-25 00:05:00,10.55,0,1014.54,95.77,1.43,0.15,130.75,228,
2014-09-25 00:10:00,10.5,0,1014.42,95.44,1.59,0.15,130.87,228,
2014-09-25 00:15:00,10.44,0,1014.42,95.28,1.74,0.15,130.5,227,
2014-09-25 00:20:00,10.42,0,1014.42,95.77,1.96,0.22,130.27,227,
2014-09-25 00:25:00,10.36,0,1014.06,96.43,2.19,0.22,130.91,228,
2014-09-25 00:30:00,10.31,0,1014.06,96.68,2.27,0.07,129.95,226,
2014-09-25 00:35:00,10.34,0,1014.17,97.09,2.42,0.15,130.2,227,
2014-09-25 00:40:00,10.39,0,1014.42,97.34,2.42,0,130.05,227,
2014-09-25 00:45:00,10.39,0,1014.42,97.25,2.42,0,130.36,227,
2014-09-25 00:50:00,10.42,0,1014.65,97.42,2.42,0,130.32,227,
2014-09-25 00:55:00,10.34,0,1014.42,97.5,2.42,0,130.33,227,
2014-09-25 01:00:00,10.34,0,1014.54,97.17,2.5,0.07,130.69,227,
2014-09-25 01:05:00,10.36,0,1014.65,97.34,2.5,0,130.81,227,
2014-09-25 01:10:00,10.29,0,1014.42,96.84,2.5,0,130.59,227,
2014-09-25 01:15:00,10.31,0,1014.54,96.93,2.5,0,130.56,228,
2014-09-25 01:20:00,10.29,0,1014.54,96.93,2.5,0,130.33,227,
2014-09-25 01:25:00,10.34,0,1014.54,96.84,2.5,0,130.56,227,
2014-09-25 01:30:00,10.23,0,1014.54,96.35,2.5,0,130.89,228,
2014-09-25 01:35:00,10.21,0,1014.54,96.6,2.5,0,130.5,227,
2014-09-25 01:40:00,10.18,0,1014.54,96.6,2.5,0,130.53,228,
2014-09-25 01:45:00,10.23,0,1014.65,97.01,2.5,0,130.51,227,
2014-09-25 01:50:00,10.21,0,1014.78,97.01,2.5,0,130.42,227,
2014-09-25 01:55:00,10.21,0,1014.78,97.01,2.5,0,130.55,227,
2014-09-25 02:00:00,10.18,0,1014.9,97.34,2.5,0,130.42,227,
2014-09-25 02:05:00,10.1,0,1014.78,97.17,2.5,0,130.73,227,
2014-09-25 02:10:00,10.05,0,1014.9,97.25,2.5,0,130.1,227,
2014-09-25 02:15:00,9.97,0,1015.01,97.25,2.5,0,129.58,227,
2014-09-25 02:20:00,9.95,0,1014.9,97.5,2.5,0,129.83,227,
2014-09-25 02:25:00,9.82,0,1015.14,97.67,2.5,0,129.56,227,
2014-09-25 02:30:00,9.79,0,1015.26,97.67,2.5,0,128.98,227,
2014-09-25 02:35:00,9.74,0,1015.26,97.67,2.5,0,129.18,227,
2014-09-25 02:40:00,9.66,0,1015.37,98.08,2.5,0,130.1,229,
2014-09-25 02:45:00,9.69,0,1015.14,97.75,2.5,0,130.5,227,
2014-09-25 02:50:00,9.74,0,1015.37,97.75,2.5,0,130.83,228,
2014-09-25 02:55:00,9.71,0,1015.37,97.42,2.5,0,130.12,227,
2014-09-25 03:00:00,9.69,0,1015.37,97.42,2.5,0,130.1,227,
2014-09-25 03:05:00,9.69,0,1015.37,97.17,2.5,0,129.92,228,
2014-09-25 03:10:00,9.69,0,1015.5,96.93,2.5,0,129.48,227,
2014-09-25 03:15:00,9.66,0,1015.5,96.6,2.5,0,129.67,228,
2014-09-25 03:20:00,9.61,0,1015.62,96.43,2.5,0,129,227,
2014-09-25 03:25:00,9.63,0,1015.73,95.85,2.5,0,129.26,228,
2014-09-25 03:30:00,9.66,0,1015.62,95.28,2.5,0,128.89,227,
2014-09-25 03:35:00,9.63,0,1015.85,95.52,2.5,0,129.27,227,
2014-09-25 03:40:00,9.61,0,1015.73,95.03,2.5,0,128.78,227,
2014-09-25 03:45:00,9.63,0,1015.85,94.86,2.5,0,128.71,226,
2014-09-25 03:50:00,9.63,0,1015.85,94.12,2.5,0,128.63,227,
2014-09-25 03:55:00,9.63,0,1015.98,94.53,2.5,0,129.47,229,
2014-09-25 04:00:00,9.58,0,1015.85,94.78,2.5,0,130.16,228,
2014-09-25 04:05:00,9.56,0,1015.85,94.62,2.5,0,130.16,226,
2014-09-25 04:10:00,9.5,0,1015.85,94.78,2.5,0,129.17,227,
2014-09-25 04:15:00,9.53,0,1016.09,95.28,2.5,0,129.34,228,
2014-09-25 04:20:00,9.5,0,1015.98,95.03,2.5,0,128.83,227,
2014-09-25 04:25:00,9.53,0,1016.21,95.11,2.5,0,129.9,1,
2014-09-25 04:30:00,9.58,0,1016.21,94.95,2.5,0,130.56,228,
2014-09-25 04:35:00,9.66,0,1016.21,94.95,2.5,0,130.96,227,
2014-09-25 04:40:00,9.66,0,1016.34,95.11,2.5,0,130.46,227,
2014-09-25 04:45:00,9.66,0,1016.34,94.86,2.5,0,130.06,227,
2014-09-25 04:50:00,9.63,0,1016.21,94.7,2.5,0,130.05,227,
2014-09-25 04:55:00,9.58,0,1016.21,94.29,2.5,0,129.44,227,
2014-09-25 05:00:00,9.58,0,1016.34,94.12,2.5,0,129.33,227,
2014-09-25 05:05:00,9.61,0,1016.34,94.04,2.5,0,129.36,226,
2014-09-25 05:10:00,9.58,0,1016.09,94.04,2.5,0,129.04,227,
2014-09-25 05:15:00,9.63,0,1016.21,93.88,2.5,0,129.05,227,
2014-09-25 05:20:00,9.74,0,1016.45,92.8,2.5,0,129.44,228,
2014-09-25 05:25:00,9.84,0,1016.57,92.89,2.5,0,129.26,227,
2014-09-25 05:30:00,9.92,0,1016.7,93.22,2.5,0,130,227,
2014-09-25 05:35:00,9.84,0,1016.57,92.56,2.5,0,129.71,227,
2014-09-25 05:40:00,9.82,0,1016.7,93.46,2.5,0,129.56,227,
2014-09-25 05:45:00,9.79,0,1016.7,93.88,2.5,0,129.69,227,
2014-09-25 05:50:00,9.74,0,1016.7,94.2,2.57,0.06,129.66,228,
2014-09-25 05:55:00,9.69,0,1016.81,94.53,2.57,0,129.22,227,
2014-09-25 06:00:00,9.63,0,1016.93,94.95,2.65,0.07,129.28,227,
2014-09-25 06:05:00,9.63,0,1016.93,95.69,2.65,0,129,228,
2014-09-25 06:10:00,9.61,0,1016.93,95.94,2.65,0,129.24,2,
2014-09-25 06:15:00,9.58,0,1016.81,96.18,2.65,0,130.65,229,
2014-09-25 06:20:00,9.53,0,1016.81,96.43,2.72,0.07,130.33,227,
2014-09-25 06:25:00,9.56,0,1016.81,96.35,2.72,0,129.73,227,
2014-09-25 06:30:00,9.53,0,1017.06,96.43,2.87,0.15,129.4,228,
2014-09-25 06:35:00,9.5,0,1017.06,96.51,2.87,0,128.9,226,
2014-09-25 06:40:00,9.5,0,1017.18,96.6,2.87,0,128.81,227,
2014-09-25 06:45:00,9.48,0,1017.18,96.68,2.87,0,128.41,227,
2014-09-25 06:50:00,9.43,0,1017.29,96.93,2.95,0.07,128.23,2,
2014-09-25 06:55:00,9.43,0,1017.42,97.67,3.1,0.15,129.16,2,
2014-09-25 07:00:00,9.4,0,1017.29,98.08,3.33,0.22,129.99,227,
2014-09-25 07:05:00,9.37,0,1017.29,97.75,0,0,129.49,227,
2014-09-25 07:10:00,9.35,0,1017.42,97.91,0,0,128.58,228,
2014-09-25 07:15:00,9.37,0,1017.54,98.33,0,0,129.37,226,
2014-09-25 07:20:00,9.37,0,1017.54,98.25,0,0,129.37,228,
2014-09-25 07:25:00,9.37,0,1017.78,98.25,0,0,129.16,2,
2014-09-25 07:30:00,9.4,0,1017.65,98.41,0,0,129.51,227,
2014-09-25 07:35:00,9.43,0,1017.65,98.58,0.06,0.06,129.43,230,
2014-09-25 07:40:00,9.43,0,1017.78,98.58,0.07,0,129.25,227,
2014-09-25 07:45:00,9.5,0,1017.9,98.82,0.07,0,129.07,227,
2014-09-25 07:50:00,9.5,0,1017.9,98,0.07,0,129.25,226,
2014-09-25 07:55:00,9.56,12.22,1017.9,98.58,0.07,0,129.16,227,
2014-09-25 08:00:00,9.58,15.98,1017.9,98.49,0.07,0,129.57,227,
2014-09-25 08:05:00,9.61,15.67,1017.9,98.41,0.07,0,129.56,228,
2014-09-25 08:10:00,9.66,27.27,1017.9,98.08,0.07,0,129.68,227,
2014-09-25 08:15:00,9.71,10.65,1017.9,97.91,0.07,0,129.7,227,
2014-09-25 08:20:00,9.77,11.91,1017.9,97.17,0.07,0,129.97,227,
2014-09-25 08:25:00,9.79,14.73,1017.9,97.01,0.07,0,129.7,228,
2014-09-25 08:30:00,9.84,6.26,1018.01,97.01,0.07,0,130.06,228,
2014-09-25 08:35:00,9.87,19.12,1017.9,97.01,0.07,0,129.71,227,
2014-09-25 08:40:00,9.92,22.57,1018.01,96.76,0.07,0,130.49,228,
2014-09-25 08:45:00,9.92,26.95,1017.9,96.68,0.07,0,130.45,227,
2014-09-25 08:50:00,10.03,24.76,1018.01,96.27,0.07,0,130.96,227,
2014-09-25 08:55:00,9.97,18.18,1018.01,95.85,0.07,0,130.67,227,
2014-09-25 09:00:00,9.92,14.73,1018.01,95.77,0.07,0,130.04,228,
2014-09-25 09:05:00,9.9,5.95,1018.01,95.85,0.07,0,129.79,228,
2014-09-25 09:10:00,9.92,42.94,1018.01,97.01,0.07,0,129.42,228,
2014-09-25 09:15:00,9.97,48.27,1018.01,96.76,0.15,0.07,129.96,227,
2014-09-25 09:20:00,10.08,56.73,1018.01,97.09,0.15,0,130,228,
2014-09-25 09:25:00,10.16,61.44,1018.14,96.93,0.15,0,130.76,228,
2014-09-25 09:30:00,10.13,73.03,1018.26,96.02,0.15,0,130.69,227,
2014-09-25 09:35:00,10.18,114.73,1018.26,96.1,0.15,0,130.96,227,
2014-09-25 09:40:00,10.42,128.83,1018.5,95.44,0.15,0,131.48,227,
2014-09-25 09:45:00,10.5,71.15,1018.62,95.11,0.15,0,132.32,227,
2014-09-25 09:50:00,10.6,85.89,1018.62,94.29,0.15,0,132.88,227,
2014-09-25 09:55:00,10.55,99.37,1018.62,93.71,0.15,0,132.83,228,
2014-09-25 10:00:00,10.76,142.94,1018.73,93.46,0.15,0,133.82,227,
2014-09-25 10:05:00,10.83,138.55,1018.85,92.39,0.15,0,134.57,228,
2014-09-25 10:10:00,10.94,170.21,1018.73,93.55,0.15,0,134.18,228,
2014-09-25 10:15:00,11.04,179.62,1018.85,92.8,0.15,0,135.5,227,
2014-09-25 10:20:00,11.07,168.02,1018.73,91.98,0.15,0,135.69,228,
2014-09-25 10:25:00,11.25,215.98,1018.73,91.4,0.15,0,136.45,227,
2014-09-25 10:30:00,11.33,134.79,1018.73,92.56,0.15,0,136.51,227,
2014-09-25 10:35:00,11.69,354.85,1019.01,90.99,0.15,0,137.23,228,
2014-09-25 10:40:00,12.5,305,1019.01,87.44,0.15,0,140.92,227,
2014-09-25 10:45:00,12.76,389.64,1018.73,84.48,0.15,0,142.5,229,
2014-09-25 10:50:00,12.53,135.73,1018.62,86.62,0.15,0,141.98,227,
2014-09-25 10:55:00,12.48,285.57,1018.85,86.78,0.15,0,140,228,
2014-09-25 11:00:00,13.36,480.55,1019.01,82.99,0.15,0,143.53,227,
2014-09-25 11:05:00,13.13,249.21,1018.85,82.83,0.15,0,144.37,228,
2014-09-25 11:10:00,13,270.21,1018.85,82.25,0.15,0,143.77,228,
2014-09-25 11:15:00,13.1,194.66,1019.01,83.4,0.15,0,143.35,228,
2014-09-25 11:20:00,12.97,174.6,1019.01,83.57,0.15,0,142,228,
2014-09-25 11:25:00,13,253.91,1019.09,80.93,0.15,0,142.54,227,
2014-09-25 11:30:00,12.79,121.31,1019.09,81.26,0.15,0,141.42,227,
2014-09-25 11:35:00,13.2,456.42,1019.34,81.09,0.15,0,141.27,227,
2014-09-25 11:40:00,13.49,179.62,1019.21,81.26,0.15,0,142.93,227,
2014-09-25 11:45:00,13.52,142.62,1019.21,78.37,0.15,0,143.82,227,
2014-09-25 11:50:00,13.07,18.49,1019.09,79.86,0.15,0,141.71,228,
2014-09-25 11:55:00,12.71,42.31,1019.34,81.09,0.15,0,140.07,228,
2014-09-25 12:00:00,12.71,121.62,1019.46,82.91,0.15,0,139.44,227,
2014-09-25 12:05:00,12.76,92.16,1019.46,82.91,0.15,0,139.32,228,
2014-09-25 12:10:00,12.61,79.93,1019.46,82.74,0.15,0,139.31,228,
2014-09-25 12:15:00,12.61,74.29,1019.57,83.32,0.15,0,139.04,227,
2014-09-25 12:20:00,12.55,75.54,1019.46,82.33,0.15,0,138.92,228,
2014-09-25 12:25:00,12.5,61.75,1019.57,83.07,0.15,0,138.56,228,
2014-09-25 12:30:00,12.37,66.45,1019.57,82.74,0.15,0,138.8,228,
2014-09-25 12:35:00,12.4,142.31,1019.7,82.08,0.15,0,139.31,228,
2014-09-25 12:40:00,12.66,187.45,1019.7,81.84,0.15,0,139.15,228,
2014-09-25 12:45:00,12.92,199.05,1019.7,81.34,0.15,0,140.22,227,
2014-09-25 12:50:00,13.05,200.3,1019.7,79.86,0.15,0,141.08,227,
2014-09-25 12:55:00,13.02,158.92,1019.7,80.68,0.15,0,141.9,227,
2014-09-25 13:00:00,12.94,156.42,1019.82,80.52,0.15,0,141.67,227,
2014-09-25 13:05:00,13.07,173.97,1019.93,80.68,0.15,0,142.24,227,
2014-09-25 13:10:00,13.13,194.03,1019.82,79.61,0.15,0,141.57,228,
2014-09-25 13:15:00,13.28,244.82,1019.93,79.03,0.15,0,142.75,227,
2014-09-25 13:20:00,13.41,221.31,1020.06,79.36,0.15,0,143.82,227,
2014-09-25 13:25:00,13.44,270.52,1019.93,79.77,0.15,0,143.75,227,
2014-09-25 13:30:00,14.17,326.32,1019.93,77.8,0.15,0,144.75,228,
2014-09-25 13:35:00,14.04,310.02,1019.82,77.05,0.15,0,145.93,227,
2014-09-25 13:40:00,14.48,276.48,1019.93,75.9,0.15,0,146.44,229,
2014-09-25 13:45:00,14.72,274.28,1019.93,73.42,0.15,0,147.18,228,
2014-09-25 13:50:00,14.85,405.63,1019.82,71.78,0.15,0,148.03,228,
2014-09-25 13:55:00,14.79,443.88,1019.82,71.2,0.15,0,149.1,227,
2014-09-25 14:00:00,14.72,235.73,1019.82,68.4,0.15,0,148.71,227,
2014-09-25 14:05:00,14.53,232.59,1020.06,69.71,0.15,0,148.04,228,
2014-09-25 14:10:00,14.43,305.32,1019.93,71.03,0.15,0,146.98,228,
2014-09-25 14:15:00,14.85,321.31,1019.93,69.88,0.15,0,147.64,228,
2014-09-25 14:20:00,15.03,352.96,1019.93,68.56,0.15,0,148.74,228,
2014-09-25 14:25:00,15.13,276.79,1019.93,68.48,0.15,0,149.46,228,
2014-09-25 14:30:00,15.29,359.55,1019.93,67.24,0.15,0,150,228,
2014-09-25 14:35:00,15.47,354.85,1019.93,68.73,0.15,0,151,228,
2014-09-25 14:40:00,15.68,538.98,1019.82,66.25,0.15,0,151.43,227,
2014-09-25 14:45:00,15.78,582.07,1019.82,64.85,0.15,0,152.58,228,
2014-09-25 14:50:00,16.15,491.53,1019.82,63.94,0.15,0,154.03,227,
2014-09-25 14:55:00,16.36,284.32,1019.7,64.02,0.15,0,154.94,228,
2014-09-25 15:00:00,15.05,244.51,1019.82,63.12,0.15,0,153,228,
2014-09-25 15:05:00,14.85,264.88,1019.93,65.43,0.15,0,150.12,227,
2014-09-25 15:10:00,15.18,258.3,1020.06,65.92,0.15,0,149.73,229,
2014-09-25 15:15:00,15.18,217.55,1020.06,65.18,0.15,0,149.51,228,
2014-09-25 15:20:00,14.98,218.8,1020.06,63.45,0.15,0,148.67,227,
2014-09-25 15:25:00,15.21,201.25,1020.18,67.08,0.15,0,148.7,228,
2014-09-25 15:30:00,15.03,236.35,1020.18,65.43,0.15,0,148.89,228,
2014-09-25 15:35:00,15.37,365.82,1020.29,67.16,0.15,0,149.86,228,
2014-09-25 15:40:00,15.86,307.82,1020.42,63.61,0.15,0,152.54,229,
2014-09-25 15:45:00,15.76,248.27,1020.18,64.35,0.15,0,152.59,229,
2014-09-25 15:50:00,16.12,294.97,1020.06,65.76,0.15,0,152.79,228,
2014-09-25 15:55:00,16.12,409.39,1020.18,65.84,0.15,0,153.28,228,
2014-09-25 16:00:00,16.57,294.03,1020.06,63.37,0.15,0,155.11,228,
2014-09-25 16:05:00,16.44,205.95,1020.06,64.52,0.15,0,155.08,228,
2014-09-25 16:10:00,15.86,179.93,1020.06,64.02,0.15,0,153.78,228,
2014-09-25 16:15:00,15.65,163,1020.06,67.24,0.15,0,152.01,228,
2014-09-25 16:20:00,15.26,153.28,1020.18,66.83,0.15,0,151.06,228,
2014-09-25 16:25:00,15.24,136.67,1020.18,67.08,0.15,0,149.02,228,
2014-09-25 16:30:00,15.03,129.46,1020.18,69.3,0.15,0,148.29,227,
2014-09-25 16:35:00,14.98,153.28,1020.06,68.4,0.15,0,147.69,227,
2014-09-25 16:40:00,14.92,113.47,1020.06,69.39,0.15,0,147.17,228,
2014-09-25 16:45:00,14.85,105.64,1020.18,71.2,0.15,0,147.15,228,
2014-09-25 16:50:00,14.77,108.14,1020.18,69.8,0.15,0,146.67,228,
2014-09-25 16:55:00,14.69,191.53,1020.18,66.83,0.15,0,146.57,228,
2014-09-25 17:00:00,15.13,169.58,1020.29,65.51,0.15,0,148.71,229,
2014-09-25 17:05:00,15.24,166.14,1020.42,64.11,0.15,0,150.98,227,
2014-09-25 17:10:00,15.39,150.15,1020.54,64.52,0.15,0,151.55,228,
2014-09-25 17:15:00,15.32,169.27,1020.54,64.27,0.15,0,152.44,228,
2014-09-25 17:20:00,14.87,106.26,1020.65,67.74,0.15,0,151.32,228,
2014-09-25 17:25:00,14.82,110.65,1020.54,67.9,0.15,0,149.72,228,
2014-09-25 17:30:00,14.61,86.51,1020.65,68.64,0.15,0,148.65,228,
2014-09-25 17:35:00,14.61,79.3,1020.78,69.3,0.15,0,147.9,228,
2014-09-25 17:40:00,14.4,56.11,1020.9,71.69,0.15,0,146.39,227,
2014-09-25 17:45:00,14.35,70.53,1020.78,70.54,0.15,0,146.8,227,
2014-09-25 17:50:00,14.38,78.36,1020.78,71.78,0.15,0,145.9,228,
2014-09-25 17:55:00,14.51,70.84,1021.01,70.62,0.15,0,146.35,227,
2014-09-25 18:00:00,14.35,55.17,1020.9,71.53,0.15,0,145.79,228,
2014-09-25 18:05:00,14.3,54.23,1021.14,70.29,0.15,0,146.22,227,
2014-09-25 18:10:00,14.4,43.88,1021.14,69.63,0.15,0,146.51,228,
2014-09-25 18:15:00,14.38,47.02,1021.26,68.81,0.15,0,146.12,228,
2014-09-25 18:20:00,14.19,61.12,1021.14,70.29,0.15,0,145.98,229,
2014-09-25 18:25:00,13.96,46.7,1021.26,71.12,0.15,0,144.81,228,
2014-09-25 18:30:00,13.88,22.25,1021.14,71.61,0.15,0,143.98,229,
2014-09-25 18:35:00,13.73,14.41,1021.26,72.52,0.15,0,142.92,227,
2014-09-25 18:40:00,13.52,7.2,1021.37,72.93,0.15,0,141.86,228,
2014-09-25 18:45:00,13.18,3.13,1021.37,73.67,0.15,0,140.96,229,
2014-09-25 18:50:00,13.02,0.31,1021.37,75.24,0.15,0,139.85,228,
2014-09-25 18:55:00,12.89,0,1021.37,75.08,0.15,0,138.91,227,
2014-09-25 19:00:00,12.79,0,1021.37,75.73,0.15,0,138.89,228,
2014-09-25 19:05:00,12.66,0,1021.5,76.89,0.15,0,138.25,228,
2014-09-25 19:10:00,12.5,0,1021.5,77.05,0.15,0,137.87,228,
2014-09-25 19:15:00,12.5,0,1021.73,77.38,0.15,0,137.33,227,
2014-09-25 19:20:00,12.5,0,1021.85,77.71,0.15,0,137.53,228,
2014-09-25 19:25:00,12.48,0,1021.85,77.55,0.15,0,137.46,228,
2014-09-25 19:30:00,12.48,0,1022.01,77.8,0.15,0,137.58,227,
2014-09-25 19:35:00,12.42,0,1021.85,77.96,0.15,0,137.16,228,
2014-09-25 19:40:00,12.34,0,1022.01,78.78,0.15,0,137,228,
2014-09-25 19:45:00,12.32,0,1022.01,78.95,0.15,0,137.55,227,
2014-09-25 19:50:00,12.27,0,1022.01,78.7,0.15,0,136.91,227,
2014-09-25 19:55:00,12.27,0,1022.21,78.95,0.15,0,137.31,227,
2014-09-25 20:00:00,12.16,0,1022.21,80.52,0.15,0,136.6,228,
2014-09-25 20:05:00,12.21,0,1022.46,79.69,0.15,0,137.03,227,
2014-09-25 20:10:00,12.24,0,1022.21,79.11,0.15,0,136.98,227,
2014-09-25 20:15:00,12.21,0,1022.34,79.94,0.15,0,136.69,227,
2014-09-25 20:20:00,12.24,0,1022.46,80.52,0.15,0,137.44,227,
2014-09-25 20:25:00,12.19,0,1022.57,80.19,0.15,0,137.07,227,
2014-09-25 20:30:00,12.21,0,1022.34,80.1,0.15,0,136.82,228,
2014-09-25 20:35:00,12.11,0,1022.46,80.35,0.15,0,136.63,228,
2014-09-25 20:40:00,12.08,0,1022.57,80.6,0.15,0,137.26,227,
2014-09-25 20:45:00,12.01,0,1022.57,80.85,0.15,0,136.61,229,
2014-09-25 20:50:00,11.9,0,1022.46,81.42,0.15,0,135.99,227,
2014-09-25 20:55:00,11.77,0,1022.46,82.08,0.15,0,136.12,228,
2014-09-25 21:00:00,11.56,0,1022.34,82.58,0.15,0,135.33,228,
2014-09-25 21:05:00,11.43,0,1022.34,83.16,0.15,0,134.88,228,
2014-09-25 21:10:00,11.28,0,1022.46,83.98,0.15,0,134.9,228,
2014-09-25 21:15:00,11.17,0,1022.46,84.31,0.15,0,133.64,228,
2014-09-25 21:20:00,11.12,0,1022.57,84.56,0.15,0,133.16,227,
2014-09-25 21:25:00,11.09,0,1022.7,84.89,0.15,0,133.8,227,
2014-09-25 21:30:00,10.94,0,1022.7,85.38,0.15,0,132.64,228,
2014-09-25 21:35:00,10.78,0,1022.82,85.88,0.15,0,132.49,228,
2014-09-25 21:40:00,10.7,0,1022.7,86.21,0.15,0,131.5,228,
2014-09-25 21:45:00,10.6,0,1022.82,87.03,0.15,0,132.31,228,
2014-09-25 21:50:00,10.52,0,1022.82,87.36,0.15,0,131.68,228,
2014-09-25 21:55:00,10.47,0,1023.06,87.2,0.15,0,131.61,227,
2014-09-25 22:00:00,10.34,0,1023.18,87.61,0.15,0,131.06,227,
2014-09-25 22:05:00,10.21,0,1023.06,88.35,0.15,0,130.89,228,
2014-09-25 22:10:00,9.97,0,1023.18,89.01,0.15,0,130.94,226,
2014-09-25 22:15:00,9.82,0,1023.18,89.83,0.15,0,130.42,227,
2014-09-25 22:20:00,9.63,0,1023.29,90.16,0.15,0,129.92,228,
2014-09-25 22:25:00,9.48,0,1023.29,90.82,0.15,0,129.17,227,
2014-09-25 22:30:00,9.4,0,1023.29,91.48,0.15,0,128.94,226,
2014-09-25 22:35:00,9.3,0,1023.42,92.14,0.15,0,128.73,228,
2014-09-25 22:40:00,9.27,0,1023.42,92.72,0.15,0,128.54,2,
2014-09-25 22:45:00,9.19,0,1023.29,93.05,0.15,0,130.27,228,
2014-09-25 22:50:00,9.11,0,1022.93,93.22,0.15,0,131.58,228,
2014-09-25 22:55:00,9.17,0,1023.06,93.71,0.15,0,130.8,227,
2014-09-25 23:00:00,9.19,0,1023.06,93.63,0.15,0,129.61,227,
2014-09-25 23:05:00,9.11,0,1023.18,93.46,0.15,0,129.26,227,
2014-09-25 23:10:00,9.24,0,1023.18,92.8,0.15,0,128.8,227,
2014-09-25 23:15:00,9.3,0,1023.29,92.31,0.15,0,128.78,2,
2014-09-25 23:20:00,9.32,0,1023.18,92.56,0.15,0,131.01,229,
2014-09-25 23:25:00,9.3,0,1023.18,92.72,0.15,0,131.78,227,
2014-09-25 23:30:00,9.19,0,1023.18,92.89,0.15,0,130.81,227,
2014-09-25 23:35:00,9.19,0,1023.29,92.8,0.15,0,129.83,227,
2014-09-25 23:40:00,9.09,0,1023.42,92.56,0.15,0,128.75,2,
2014-09-25 23:45:00,9.01,0,1023.42,93.13,0.15,0,130.31,228,
2014-09-25 23:50:00,8.98,0,1023.18,93.13,0.15,0,130.98,228,
2014-09-25 23:55:00,8.98,0,1023.42,93.38,0.15,0,130.12,228,
2014-09-26 00:00:00,8.98,0,1023.54,93.13,0.15,0,129.45,227,
2014-09-26 00:05:00,8.91,0,1023.54,93.05,0.15,0,128.71,227,
2014-09-26 00:10:00,8.8,0,1023.54,93.22,0.15,0,128.5,226,
2014-09-26 00:15:00,8.72,0,1023.65,93.38,0.15,0,127.77,227,
2014-09-26 00:20:00,8.54,0,1023.65,93.22,0.15,0,128.37,227,
2014-09-26 00:25:00,8.41,0,1023.65,94.04,0.15,0,130.08,227,
2014-09-26 00:30:00,8.33,0,1023.65,94.12,0.15,0,129.52,227,
2014-09-26 00:35:00,8.25,0,1023.54,94.62,0.15,0,128.98,2,
2014-09-26 00:40:00,8.28,0,1023.65,94.95,0.15,0,130.34,227,
2014-09-26 00:45:00,8.33,0,1023.42,95.61,0.15,0,130.5,228,
2014-09-26 00:50:00,8.31,0,1023.42,95.28,0.15,0,129.9,228,
2014-09-26 00:55:00,8.25,0,1023.54,95.36,0.15,0,128.58,228,
2014-09-26 01:00:00,8.15,0,1023.78,95.52,0.15,0,129.04,2,
2014-09-26 01:05:00,8.2,0,1023.65,96.1,0.15,0,131.32,229,
2014-09-26 01:10:00,8.23,0,1023.54,95.94,0.15,0,131.34,228,
2014-09-26 01:15:00,8.28,0,1023.54,95.77,0.15,0,129.98,227,
2014-09-26 01:20:00,8.31,0,1023.54,95.52,0.15,0,128.93,226,
2014-09-26 01:25:00,8.36,0,1023.78,95.85,0.15,0,128.29,1,
2014-09-26 01:30:00,8.33,0,1023.78,95.36,0.15,0,129.11,2,
2014-09-26 01:35:00,8.44,0,1023.42,95.03,0.15,0,131.85,227,
2014-09-26 01:40:00,8.44,0,1023.42,95.19,0.15,0,132.05,227,
2014-09-26 01:45:00,8.38,0,1023.54,95.03,0.15,0,130.24,228,
2014-09-26 01:50:00,8.28,0,1023.78,94.78,0.15,0,129.33,227,
2014-09-26 01:55:00,8.28,0,1023.9,94.86,0.15,0,128.47,2,
2014-09-26 02:00:00,8.2,0,1023.9,95.11,0.15,0,130.14,228,
2014-09-26 02:05:00,8.2,0,1023.54,95.52,0.15,0,131.26,228,
2014-09-26 02:10:00,8.18,0,1023.65,95.11,0.15,0,130.37,228,
2014-09-26 02:15:00,8.18,0,1023.78,94.78,0.15,0,128.82,226,
2014-09-26 02:20:00,8.18,0,1024,95.03,0.15,0,128.14,2,
2014-09-26 02:25:00,8.12,0,1023.9,94.86,0.15,0,128.66,2,
2014-09-26 02:30:00,8.12,0,1023.78,95.11,0.15,0,131.62,228,
2014-09-26 02:35:00,8.12,0,1023.54,95.19,0.15,0,131.81,228,
2014-09-26 02:40:00,8.15,0,1023.65,94.95,0.15,0,130.26,227,
2014-09-26 02:45:00,8.28,0,1023.78,94.2,0.15,0,128.64,228,
2014-09-26 02:50:00,8.36,0,1023.78,93.79,0.15,0,128.08,2,
2014-09-26 02:55:00,8.33,0,1023.78,94.04,0.15,0,129.36,2,
2014-09-26 03:00:00,8.44,0,1023.65,93.79,0.15,0,131.38,227,
2014-09-26 03:05:00,8.44,0,1023.54,93.46,0.15,0,130.41,227,
2014-09-26 03:10:00,8.44,0,1023.65,93.05,0.15,0,129.49,227,
2014-09-26 03:15:00,8.44,0,1023.78,93.13,0.15,0,129.07,227,
2014-09-26 03:20:00,8.38,0,1023.65,93.13,0.15,0,127.87,227,
2014-09-26 03:25:00,8.33,0,1023.78,93.63,0.15,0,128.59,2,
2014-09-26 03:30:00,8.31,0,1023.54,93.88,0.15,0,130.68,227,
2014-09-26 03:35:00,8.31,0,1023.42,93.79,0.15,0,130.91,227,
2014-09-26 03:40:00,8.25,0,1023.54,93.63,0.15,0,129.64,227,
2014-09-26 03:45:00,8.25,0,1023.54,93.88,0.15,0,128.75,228,
2014-09-26 03:50:00,8.23,0,1023.65,94.04,0.15,0,128.42,2,
2014-09-26 03:55:00,8.18,0,1023.54,94.12,0.15,0,130.75,228,
2014-09-26 04:00:00,8.18,0,1023.42,94.2,0.15,0,132.06,227,
2014-09-26 04:05:00,8.12,0,1023.29,94.29,0.15,0,130.31,228,
2014-09-26 04:10:00,8.02,0,1023.42,93.96,0.15,0,128.93,227,
2014-09-26 04:15:00,8.02,0,1023.42,94.29,0.15,0,128.44,227,
2014-09-26 04:20:00,8.05,0,1023.42,94.2,0.15,0,128.69,227,
2014-09-26 04:25:00,8.02,0,1023.54,94.53,0.15,0,128.39,2,
2014-09-26 04:30:00,8.02,0,1023.29,94.45,0.15,0,129.66,228,
2014-09-26 04:35:00,8.02,0,1023.29,94.45,0.15,0,129.23,226,
2014-09-26 04:40:00,7.94,0,1023.42,94.29,0.15,0,128.44,228,
2014-09-26 04:45:00,7.89,0,1023.65,94.53,0.15,0,128.21,2,
2014-09-26 04:50:00,7.89,0,1023.29,94.29,0.15,0,129.81,229,
2014-09-26 04:55:00,7.97,0,1023.29,94.53,0.15,0,131.03,229,
2014-09-26 05:00:00,8.07,0,1023.29,94.12,0.15,0,129.61,226,
2014-09-26 05:05:00,8.1,0,1023.42,93.96,0.15,0,128.36,2,
2014-09-26 05:10:00,8.25,0,1023.54,94.2,0.15,0,129.13,2,
2014-09-26 05:15:00,8.36,0,1023.42,93.96,0.15,0,131.75,229,
2014-09-26 05:20:00,8.46,0,1023.42,93.79,0.15,0,132.52,228,
2014-09-26 05:25:00,8.49,0,1023.42,93.3,0.15,0,130.6,227,
2014-09-26 05:30:00,8.46,0,1023.29,92.89,0.15,0,129.46,227,
2014-09-26 05:35:00,8.44,0,1023.29,92.39,0.15,0,128.5,227,
2014-09-26 05:40:00,8.41,0,1023.42,92.64,0.15,0,127.89,2,
2014-09-26 05:45:00,8.49,0,1023.42,92.56,0.15,0,130.06,228,
2014-09-26 05:50:00,8.44,0,1023.06,92.23,0.15,0,130.83,228,
2014-09-26 05:55:00,8.57,0,1023.18,91.98,0.15,0,130.17,226,
2014-09-26 06:00:00,8.57,0,1023.18,91.65,0.15,0,129.66,227,
2014-09-26 06:05:00,8.49,0,1023.29,92.14,0.15,0,128.45,228,
2014-09-26 06:10:00,8.46,0,1023.42,92.14,0.15,0,128.53,227,
2014-09-26 06:15:00,8.46,0,1023.54,92.06,0.15,0,128.22,226,
2014-09-26 06:20:00,8.44,0,1023.54,91.98,0.15,0,127.96,228,
2014-09-26 06:25:00,8.54,0,1023.54,91.9,0.15,0,129.35,228,
2014-09-26 06:30:00,8.59,0,1023.54,92.14,0.15,0,129.08,226,
2014-09-26 06:35:00,8.64,0,1023.54,91.98,0.15,0,129.02,228,
2014-09-26 06:40:00,8.8,0,1023.65,92.47,0.15,0,129,228,
2014-09-26 06:45:00,8.83,0,1023.65,92.06,0.15,0,128.65,227,
2014-09-26 06:50:00,8.85,0,1023.78,91.57,0.15,0,128.85,228,
2014-09-26 06:55:00,8.8,0,1023.9,91.4,0.15,0,129.12,228,
2014-09-26 07:00:00,8.83,0,1023.65,92.56,0.15,0,130.88,228,
2014-09-26 07:05:00,8.75,0,1023.65,92.14,0,0,130.51,226,
2014-09-26 07:10:00,8.75,0,1023.65,91.73,0,0,129.54,226,
2014-09-26 07:15:00,8.78,0,1023.78,92.47,0,0,129.27,228,
2014-09-26 07:20:00,8.88,0,1023.9,92.64,0,0,129.21,2,
2014-09-26 07:25:00,8.98,0,1023.9,92.23,0,0,130.93,227,
2014-09-26 07:30:00,9.11,0,1023.9,91.65,0,0,131.29,228,
2014-09-26 07:35:00,9.22,0,1023.9,90.82,0,0,130.19,227,
2014-09-26 07:40:00,9.27,0,1023.9,90.99,0,0,130.42,227,
2014-09-26 07:45:00,9.22,0,1023.9,90.25,0,0,129.68,227,
2014-09-26 07:50:00,9.22,0,1024,90.08,0,0,129.53,227,
2014-09-26 07:55:00,9.3,0,1024,90.08,0,0,129.45,226,
2014-09-26 08:00:00,9.3,7.2,1024,89.5,0,0,129.31,228,
2014-09-26 08:05:00,9.32,13.16,1024,89.67,0,0,129.31,228,
2014-09-26 08:10:00,9.43,17.86,1024.12,90.08,0,0,130.04,228,
2014-09-26 08:15:00,9.45,34.48,1024.12,89.83,0,0,130.28,227,
2014-09-26 08:20:00,9.53,47.33,1024,89.42,0,0,130.34,228,
2014-09-26 08:25:00,9.58,50.46,1024,89.34,0,0,130.79,227,
2014-09-26 08:30:00,9.58,42.31,1024.25,89.26,0,0,131.07,227,
2014-09-26 08:35:00,9.69,34.79,1024.25,89.26,0,0,131.02,227,
2014-09-26 08:40:00,9.79,34.48,1024.37,89.26,0,0,131.28,226,
2014-09-26 08:45:00,9.9,39.18,1024.37,88.27,0,0,131.41,227,
2014-09-26 08:50:00,9.84,33.54,1024.37,88.51,0,0,131.16,229,
2014-09-26 08:55:00,9.82,34.48,1024.25,88.76,0,0,131.54,227,
2014-09-26 09:00:00,9.95,54.23,1024.25,88.68,0,0,131.81,227,
2014-09-26 09:05:00,10.03,65.2,1024.37,88.68,0,0,132.53,228,
2014-09-26 09:10:00,10.18,76.48,1024.37,88.35,0,0,132.43,227,
2014-09-26 09:15:00,10.42,76.8,1024.5,87.77,0,0,133.26,229,
2014-09-26 09:20:00,10.47,74.29,1024.5,87.94,0,0,134.1,228,
2014-09-26 09:25:00,10.6,77.42,1024.5,87.53,0,0,134.82,229,
2014-09-26 09:30:00,10.76,93.41,1024.5,86.45,0,0,134.85,225,
2014-09-26 09:35:00,10.94,104.38,1024.75,86.87,0,0,136.17,229,
2014-09-26 09:40:00,11.22,240.75,1024.62,86.12,0,0,136.83,227,
2014-09-26 09:45:00,12.01,274.6,1024.62,81.75,0,0,139.98,229,
2014-09-26 09:50:00,11.54,160.18,1024.37,84.15,0,0,140.9,229,
2014-09-26 09:55:00,11.56,153.6,1024.5,83.82,0,0,139.44,228,
2014-09-26 10:00:00,11.62,172.72,1024.75,83.73,0,0,139.28,227,
2014-09-26 10:05:00,11.95,194.98,1024.84,83.82,0,0,139.32,227,
2014-09-26 10:10:00,12.19,195.6,1024.75,80.35,0,0,140.29,229,
2014-09-26 10:15:00,11.98,178.36,1024.75,80.43,0,0,140.09,227,
2014-09-26 10:20:00,12.19,149.52,1024.75,81.18,0,0,139.95,229,
2014-09-26 10:25:00,12.37,124.44,1024.84,80.52,0,0,140.48,227,
2014-09-26 10:30:00,12.48,129.15,1024.84,79.94,0,0,140.39,229,
2014-09-26 10:35:00,12.53,178.05,1024.96,79.44,0,0,141.01,226,
2014-09-26 10:40:00,12.71,203.75,1025.09,80.1,0,0,141.56,228,
2014-09-26 10:45:00,12.5,196.86,1024.96,78.7,0,0,141.82,227,
2014-09-26 10:50:00,12.87,185.26,1025.09,80.27,0,0,142.6,229,
2014-09-26 10:55:00,12.87,181.81,1025.09,79.36,0,0,143.21,230,
2014-09-26 11:00:00,13.1,202.19,1024.96,78.13,0,0,143.67,228,
2014-09-26 11:05:00,12.84,258.3,1024.96,77.55,0,0,143.01,227,
2014-09-26 11:10:00,13.05,320.67,1024.96,76.48,0,0,143.6,226,
2014-09-26 11:15:00,13.36,347.01,1024.96,75.32,0,0,144.18,227,
2014-09-26 11:20:00,13.52,316.92,1024.96,76.72,0,0,145.01,227,
2014-09-26 11:25:00,13.88,303.12,1024.96,74.33,0,0,146.47,227,
2014-09-26 11:30:00,14.12,345.44,1024.84,73.09,0,0,147.17,226,
2014-09-26 11:35:00,14.04,325.38,1024.75,72.68,0,0,147.89,226,
2014-09-26 11:40:00,14.3,364.88,1024.75,70.46,0,0,148.49,227,
2014-09-26 11:45:00,14.46,351.71,1024.75,70.54,0,0,148.12,229,
2014-09-26 11:50:00,14.66,387.45,1024.75,69.3,0,0,149.37,227,
2014-09-26 11:55:00,14.59,368.64,1024.75,70.29,0,0,150.17,229,
2014-09-26 12:00:00,14.46,326.64,1024.62,70.46,0,0,150.14,227,
2014-09-26 12:05:00,14.38,293.72,1024.62,69.14,0,0,149.46,228,
2014-09-26 12:10:00,14.3,311.9,1024.5,68.15,0,0,147.98,228,
2014-09-26 12:15:00,14.43,318.49,1024.62,67.08,0,0,147.66,229,
2014-09-26 12:20:00,14.51,368.96,1024.5,66.58,0,0,147.23,229,
2014-09-26 12:25:00,14.82,383.37,1024.75,65.18,0,0,148.02,227,
2014-09-26 12:30:00,15.03,372.09,1024.75,66.09,0,0,148.24,227,
2014-09-26 12:35:00,15.37,349.21,1024.62,65.01,0,0,149.68,227,
2014-09-26 12:40:00,15.6,573.87,1024.62,63.78,0,0,151.3,229,
2014-09-26 12:45:00,16.31,736,1024.62,60.23,0,0,153.14,228,
2014-09-26 12:50:00,16.72,665.87,1024.5,61.14,0,0,155.06,228,
2014-09-26 12:55:00,17.3,659.04,1024.5,60.15,0,0,156.57,227,
2014-09-26 13:00:00,17.4,761.65,1024.5,56.77,0,0,158.54,229,
2014-09-26 13:05:00,16.57,722.31,1024.37,60.4,0,0,158.4,230,
2014-09-26 13:10:00,17.01,725.39,1024.25,62.05,0,0,157.49,226,
2014-09-26 13:15:00,17.11,576.95,1024.25,59.9,0,0,156.87,231,
2014-09-26 13:20:00,17.11,711.03,1024.25,58.33,0,0,157.41,228,
2014-09-26 13:25:00,17.63,849.9,1024.25,56.03,0,0,158.46,230,
2014-09-26 13:30:00,17.71,453.59,1024.12,56.69,0,0,159.69,229,
2014-09-26 13:35:00,17.03,348.89,1024.12,58.83,0,0,157.96,227,
2014-09-26 13:40:00,17.32,398.74,1024.12,58.91,0,0,156.92,227,
2014-09-26 13:45:00,17.37,378.67,1024.25,57.43,0,0,158.41,230,
2014-09-26 13:50:00,17.84,542.4,1024.37,57.92,0,0,158.42,230,
2014-09-26 13:55:00,17.87,353.91,1024.25,56.93,0,0,159.99,230,
2014-09-26 14:00:00,16.9,333.21,1024.12,59,0,0,157.8,226,
2014-09-26 14:05:00,16.64,415.03,1024.25,59.66,0,0,156.03,226,
2014-09-26 14:10:00,17.01,474.6,1024.25,57.35,0,0,155.91,226,
2014-09-26 14:15:00,17.19,415.35,1024.25,59.41,0,0,156.76,230,
2014-09-26 14:20:00,17.48,503.75,1024.37,57.35,0,0,157.21,228,
2014-09-26 14:25:00,17.16,519.82,1024.25,60.23,0,0,157.87,229,
2014-09-26 14:30:00,19.04,530.78,1024.37,56.85,0,0,161.25,226,
2014-09-26 14:35:00,18.08,481.5,1024,55.2,0,0,162.17,226,
2014-09-26 14:40:00,18.44,537.95,1024,57.18,0,0,161.88,228,
2014-09-26 14:45:00,19.2,587.21,1024.12,53.97,0,0,164.15,231,
2014-09-26 14:50:00,19.12,529.75,1024,57.67,0,0,164.64,227,
2014-09-26 14:55:00,19.51,605.68,1024,52.48,0,0,166.55,227,
2014-09-26 15:00:00,18.91,628.25,1024,52.81,0,0,166.05,230,
2014-09-26 15:05:00,18.26,454.53,1023.9,55.86,0,0,164.71,227,
2014-09-26 15:10:00,18.26,308.77,1023.78,56.27,0,0,162.62,229,
2014-09-26 15:15:00,18.23,407.82,1023.9,57.26,0,0,161.28,229,
2014-09-26 15:20:00,17.3,168.64,1023.9,58.25,0,0,159.19,229,
2014-09-26 15:25:00,16.83,178.99,1023.78,60.07,0,0,156.85,227,
2014-09-26 15:30:00,16.98,178.99,1024,60.31,0,0,155.91,227,
2014-09-26 15:35:00,17.11,186.51,1024,59.82,0,0,155.02,230,
2014-09-26 15:40:00,16.83,206.26,1023.9,60.23,0,0,154.81,226,
2014-09-26 15:45:00,17.11,357.04,1024.12,60.64,0,0,155.33,226,
2014-09-26 15:50:00,18.05,490.89,1024.25,57.76,0,0,158.35,229,
2014-09-26 15:55:00,18.26,521.2,1024,59.41,0,0,161.77,231,
2014-09-26 16:00:00,19.28,366.76,1024,55.7,0,0,163.69,231,
2014-09-26 16:05:00,18.21,457.98,1023.9,57.1,0,0,163.76,231,
2014-09-26 16:10:00,18.47,307.51,1023.9,56.6,0,0,163.56,231,
2014-09-26 16:15:00,18.57,405.32,1023.78,58.66,0,0,162.66,226,
2014-09-26 16:20:00,18.29,330.71,1023.78,57.51,0,0,162.97,231,
2014-09-26 16:25:00,17.82,221.94,1023.9,60.48,0,0,161.62,227,
2014-09-26 16:30:00,17.58,213.47,1023.78,62.71,0,0,159.85,231,
2014-09-26 16:35:00,17.66,209.71,1023.9,60.89,0,0,159.37,228,
2014-09-26 16:40:00,18,214.73,1023.9,58.5,0,0,159.92,230,
2014-09-26 16:45:00,18.13,250.15,1024,60.31,0,0,160.16,231,
2014-09-26 16:50:00,18.21,299.99,1023.9,58.83,0,0,161.53,228,
2014-09-26 16:55:00,17.53,174.91,1023.65,61.39,0,0,160.35,230,
2014-09-26 17:00:00,17.97,203.13,1023.78,60.48,0,0,160.26,227,
2014-09-26 17:05:00,18.16,184,1023.65,58.83,0,0,160.68,227,
2014-09-26 17:10:00,17.56,189.96,1023.78,60.64,0,0,161.03,230,
2014-09-26 17:15:00,17.03,105.64,1023.65,62.21,0,0,158.35,228,
2014-09-26 17:20:00,17.14,111.91,1023.9,63.53,0,0,156.75,231,
2014-09-26 17:25:00,17.19,134.79,1023.9,63.37,0,0,156.81,227,
2014-09-26 17:30:00,17.43,121.31,1023.9,63.37,0,0,157.15,230,
2014-09-26 17:35:00,17.19,145.76,1024,62.54,0,0,158.22,230,
2014-09-26 17:40:00,17.63,136.35,1024,61.22,0,0,159.67,230,
2014-09-26 17:45:00,17.92,109.08,1024,60.81,0,0,159.4,226,
2014-09-26 17:50:00,17.74,77.11,1024,61.72,0,0,159.39,227,
2014-09-26 17:55:00,18.08,52.03,1024.12,61.72,0,0,159.35,231,
2014-09-26 18:00:00,18.1,61.44,1024,60.64,0,0,159.77,228,
2014-09-26 18:05:00,18.13,63.63,1024,60.31,0,0,159.63,228,
2014-09-26 18:10:00,17.37,43.57,1023.9,62.62,0,0,156.67,227,
2014-09-26 18:15:00,16.96,27.27,1024,63.61,0,0,154.57,229,
2014-09-26 18:20:00,16.8,32.28,1024.12,64.68,0,0,153.53,228,
2014-09-26 18:25:00,16.77,15.98,1024.12,65.59,0,0,152.57,226,
2014-09-26 18:30:00,16.62,19.74,1024.25,66.58,0,0,151.19,228,
2014-09-26 18:35:00,16.54,10.97,1024.25,67.41,0,0,150.92,227,
2014-09-26 18:40:00,16.36,8.46,1024.25,68.23,0,0,149.81,230,
2014-09-26 18:45:00,16.31,3.76,1024.25,67.57,0,0,148.34,226,
2014-09-26 18:50:00,16.15,0,1024.25,68.4,0,0,148.23,229,
2014-09-26 18:55:00,16.07,0,1024.12,65.51,0,0,147.69,227,
2014-09-26 19:00:00,16.04,0,1024.25,65.1,0,0,147.79,229,
2014-09-26 19:05:00,15.97,0,1024.25,64.52,0,0,147.17,230,
2014-09-26 19:10:00,15.86,0,1024.37,65.01,0,0,147.12,226,
2014-09-26 19:15:00,15.76,0,1024.37,67.65,0,0,146.54,225,
2014-09-26 19:20:00,15.58,0,1024.25,67.82,0,0,145.78,227,
2014-09-26 19:25:00,15.45,0,1024.37,67.08,0,0,145.53,226,
2014-09-26 19:30:00,15.42,0,1024.5,67.57,0,0,145.59,230,
2014-09-26 19:35:00,15.32,0,1024.5,68.81,0,0,145.25,226,
2014-09-26 19:40:00,15.18,0,1024.5,69.63,0,0,144.73,231,
2014-09-26 19:45:00,15.13,0,1024.5,69.55,0,0,144.88,230,
2014-09-26 19:50:00,15.03,0,1024.62,70.7,0,0,144.61,230,
2014-09-26 19:55:00,14.9,0,1024.62,71.53,0,0,144.82,230,
2014-09-26 20:00:00,14.79,0,1024.84,73.01,0,0,144.17,226,
2014-09-26 20:05:00,14.61,0,1024.84,73.34,0,0,143.35,227,
2014-09-26 20:10:00,14.46,0,1024.84,72.85,0,0,143.44,228,
2014-09-26 20:15:00,14.27,0,1024.84,72.77,0,0,142.95,227,
2014-09-26 20:20:00,14.17,0,1024.84,73.42,0,0,142.29,226,
2014-09-26 20:25:00,14.01,0,1024.96,74.33,0,0,141.09,227,
2014-09-26 20:30:00,13.78,0,1025.09,75.73,0,0,141.88,230,
2014-09-26 20:35:00,13.75,0,1025.09,76.72,0,0,141.5,226,
2014-09-26 20:40:00,13.86,0,1025.09,76.64,0,0,140.54,230,
2014-09-26 20:45:00,13.83,0,1025.09,77.22,0,0,140.54,227,
2014-09-26 20:50:00,13.73,0,1025.21,78.21,0,0,140.54,227,
2014-09-26 20:55:00,13.65,0,1025.34,78.62,0,0,140.9,230,
2014-09-26 21:00:00,13.57,0,1025.46,78.95,0,0,140.69,227,
2014-09-26 21:05:00,13.54,0,1025.46,78.87,0,0,140.41,229,
2014-09-26 21:10:00,13.62,0,1025.46,77.8,0,0,140.63,230,
2014-09-26 21:15:00,13.75,0,1025.46,77.3,0,0,140.75,228,
2014-09-26 21:20:00,13.83,0,1025.46,76.81,0,0,140.75,228,
2014-09-26 21:25:00,13.86,0,1025.56,77.05,0,0,141.27,229,
2014-09-26 21:30:00,13.88,0,1025.56,76.56,0,0,141.09,228,
2014-09-26 21:35:00,13.91,0,1025.56,76.15,0,0,140.97,227,
2014-09-26 21:40:00,13.93,0,1025.56,75.82,0,0,141.84,229,
2014-09-26 21:45:00,13.96,0,1025.68,76.48,0,0,141.07,227,
2014-09-26 21:50:00,13.91,0,1025.68,78.62,0,0,141.27,230,
2014-09-26 21:55:00,13.73,0,1025.81,77.47,0,0,141.05,228,
2014-09-26 22:00:00,13.57,0,1025.81,78.78,0,0,140.82,228,
2014-09-26 22:05:00,13.44,0,1025.81,80.02,0,0,140.21,229,
2014-09-26 22:10:00,13.41,0,1025.81,78.21,0,0,140.8,226,
2014-09-26 22:15:00,13.31,0,1025.81,79.94,0,0,140.51,226,
2014-09-26 22:20:00,13.41,0,1025.81,81.26,0,0,140.58,227,
2014-09-26 22:25:00,13.36,0,1025.81,78.54,0,0,140.15,226,
2014-09-26 22:30:00,13.54,0,1025.93,77.63,0,0,140.8,228,
2014-09-26 22:35:00,13.67,0,1025.81,76.64,0,0,140.66,230,
2014-09-26 22:40:00,13.65,0,1025.68,75.65,0,0,140.87,228,
2014-09-26 22:45:00,13.65,0,1025.81,75.32,0,0,141.22,229,
2014-09-26 22:50:00,13.6,0,1025.68,75.65,0,0,140.44,228,
2014-09-26 22:55:00,13.57,0,1025.68,75.65,0,0,140.57,228,
2014-09-26 23:00:00,13.57,0,1025.68,75.9,0,0,140.03,227,
2014-09-26 23:05:00,13.62,0,1025.68,76.31,0,0,140.73,226,
2014-09-26 23:10:00,13.65,0,1025.68,75.82,0,0,141.06,230,
2014-09-26 23:15:00,13.67,0,1025.68,75.57,0,0,140.71,228,
2014-09-26 23:20:00,13.67,0,1025.81,75.65,0,0,141.19,226,
2014-09-26 23:25:00,13.65,0,1025.68,76.81,0,0,140.61,227,
2014-09-26 23:30:00,13.67,0,1025.81,77.3,0,0,141.31,226,
2014-09-26 23:35:00,13.67,0,1025.81,78.13,0,0,140.81,228,
2014-09-26 23:40:00,13.6,0,1026.06,78.13,0,0,141.21,228,
2014-09-26 23:45:00,13.49,0,1026.06,77.71,0,0,141.23,229,
2014-09-26 23:50:00,13.44,0,1025.93,77.96,0,0,140.42,227,
2014-09-26 23:55:00,13.47,0,1026.06,78.29,0,0,140.77,227,
2014-09-27 00:00:00,13.54,0,1026.06,78.78,0,0,140.81,229,
2014-09-27 00:05:00,13.57,0,1026.06,78.7,0,0,140.27,227,
2014-09-27 00:10:00,13.44,0,1026.06,78.62,0,0,140.6,227,
2014-09-27 00:15:00,13.39,0,1026.06,79.44,0,0,140.2,227,
2014-09-27 00:20:00,13.47,0,1026.06,79.77,0,0,140.51,227,
2014-09-27 00:25:00,13.44,0,1026.06,80.85,0,0,140.92,228,
2014-09-27 00:30:00,13.36,0,1026.18,81.84,0,0,141.01,227,
2014-09-27 00:35:00,13.36,0,1026.18,80.6,0,0,140.91,228,
2014-09-27 00:40:00,13.36,0,1026.06,80.43,0,0,139.97,228,
2014-09-27 00:45:00,13.26,0,1026.06,80.19,0,0,139.96,227,
2014-09-27 00:50:00,13.18,0,1026.18,80.43,0,0,140.16,227,
2014-09-27 00:55:00,13.1,0,1026.06,80.52,0,0,139.43,229,
2014-09-27 01:00:00,13.02,0,1026.18,81.01,0,0,139.45,229,
2014-09-27 01:05:00,13.05,0,1026.28,81.09,0,0,139.35,227,
2014-09-27 01:10:00,13.02,0,1026.28,80.85,0,0,139.29,227,
2014-09-27 01:15:00,13.1,0,1026.28,80.76,0,0,139.35,226,
2014-09-27 01:20:00,13.05,0,1026.28,80.6,0,0,139.87,228,
2014-09-27 01:25:00,13,0,1026.28,80.43,0,0,139.78,229,
2014-09-27 01:30:00,12.97,0,1026.28,80.85,0,0,139.49,229,
2014-09-27 01:35:00,12.92,0,1026.4,80.93,0,0,139.11,227,
2014-09-27 01:40:00,12.92,0,1026.4,80.93,0,0,139.37,229,
2014-09-27 01:45:00,13,0,1026.4,80.52,0,0,139,227,
2014-09-27 01:50:00,12.97,0,1026.4,80.6,0,0,139.3,229,
2014-09-27 01:55:00,12.92,0,1026.4,80.68,0,0,139.01,227,
2014-09-27 02:00:00,12.89,0,1026.4,81.26,0,0,139.03,229,
2014-09-27 02:05:00,12.84,0,1026.4,81.01,0,0,138.9,226,
2014-09-27 02:10:00,12.84,0,1026.53,81.51,0,0,139.52,229,
2014-09-27 02:15:00,12.79,0,1026.4,81.18,0,0,138.94,229,
2014-09-27 02:20:00,12.79,0,1026.4,81.75,0,0,138.59,226,
2014-09-27 02:25:00,12.71,0,1026.53,81.51,0,0,139.25,229,
2014-09-27 02:30:00,12.74,0,1026.4,81.75,0,0,138.81,227,
2014-09-27 02:35:00,12.74,0,1026.4,82.16,0,0,138.79,228,
2014-09-27 02:40:00,12.79,0,1026.4,82.33,0,0,138.71,229,
2014-09-27 02:45:00,12.76,0,1026.4,82,0,0,138.8,228,
2014-09-27 02:50:00,12.76,0,1026.4,82.08,0,0,138.89,228,
2014-09-27 02:55:00,12.74,0,1026.4,82,0,0,138.52,229,
2014-09-27 03:00:00,12.71,0,1026.4,82.41,0,0,138.13,228,
2014-09-27 03:05:00,12.66,0,1026.53,82.5,0,0,138.21,227,
2014-09-27 03:10:00,12.61,0,1026.53,82.5,0,0,138.63,228,
2014-09-27 03:15:00,12.58,0,1026.53,83.07,0,0,137.98,227,
2014-09-27 03:20:00,12.53,0,1026.4,82.91,0,0,137.89,227,
2014-09-27 03:25:00,12.58,0,1026.4,82.5,0,0,137.86,228,
2014-09-27 03:30:00,12.66,0,1026.53,82.41,0,0,138.23,229,
2014-09-27 03:35:00,12.66,0,1026.53,82.58,0,0,138.1,229,
2014-09-27 03:40:00,12.66,0,1026.53,82.91,0,0,138.11,228,
2014-09-27 03:45:00,12.66,0,1026.4,83.16,0,0,138.69,227,
2014-09-27 03:50:00,12.61,0,1026.4,83.32,0,0,138.18,228,
2014-09-27 03:55:00,12.58,0,1026.4,83.9,0,0,138.14,227,
2014-09-27 04:00:00,12.55,0,1026.4,84.06,0,0,138.17,228,
2014-09-27 04:05:00,12.53,0,1026.4,84.23,0,0,138.23,229,
2014-09-27 04:10:00,12.55,0,1026.4,84.48,0,0,138.04,229,
2014-09-27 04:15:00,12.53,0,1026.28,84.23,0,0,137.88,227,
2014-09-27 04:20:00,12.58,0,1026.53,84.72,0,0,138.12,226,
2014-09-27 04:25:00,12.58,0,1026.53,84.97,0,0,138.2,228,
2014-09-27 04:30:00,12.55,0,1026.4,85.38,0,0,138.13,226,
2014-09-27 04:35:00,12.55,0,1026.4,85.46,0,0,138.28,227,
2014-09-27 04:40:00,12.53,0,1026.53,85.71,0,0,138.01,227,
2014-09-27 04:45:00,12.5,0,1026.53,85.63,0,0,138.19,227,
2014-09-27 04:50:00,12.55,0,1026.4,85.79,0,0,137.82,226,
2014-09-27 04:55:00,12.53,0,1026.53,86.54,0,0,138.19,227,
2014-09-27 05:00:00,12.5,0,1026.53,86.78,0,0,138.5,226,
2014-09-27 05:05:00,12.45,0,1026.53,86.87,0,0,138.08,229,
2014-09-27 05:10:00,12.42,0,1026.53,86.7,0,0,138.13,227,
2014-09-27 05:15:00,12.42,0,1026.53,87.36,0,0,138.03,229,
2014-09-27 05:20:00,12.45,0,1026.4,87.28,0,0,137.73,227,
2014-09-27 05:25:00,12.42,0,1026.53,87.53,0,0,138.18,228,
2014-09-27 05:30:00,12.37,0,1026.53,87.11,0,0,138.34,228,
2014-09-27 05:35:00,12.32,0,1026.4,87.03,0,0,137.45,228,
2014-09-27 05:40:00,12.27,0,1026.28,87.2,0,0,137.52,228,
2014-09-27 05:45:00,12.19,0,1026.28,87.61,0,0,137.52,229,
2014-09-27 05:50:00,12.24,0,1026.4,88.02,0,0,137.27,228,
2014-09-27 05:55:00,12.37,0,1026.4,88.1,0,0,137.87,229,
2014-09-27 06:00:00,12.27,0,1026.53,87.69,0,0,137.41,228,
2014-09-27 06:05:00,12.19,0,1026.53,87.94,0,0,137.33,228,
2014-09-27 06:10:00,12.29,0,1026.53,88.35,0,0,137.57,226,
2014-09-27 06:15:00,12.27,0,1026.53,88.27,0,0,137.69,229,
2014-09-27 06:20:00,12.34,0,1026.4,89.01,0,0,137.67,229,
2014-09-27 06:25:00,12.42,0,1026.4,89.42,0,0,137.62,227,
2014-09-27 06:30:00,12.53,0,1026.53,89.67,0,0,138.05,227,
2014-09-27 06:35:00,12.55,0,1026.53,89.17,0,0,138.18,229,
2014-09-27 06:40:00,12.4,0,1026.53,88.27,0,0,138.34,226,
2014-09-27 06:45:00,12.37,0,1026.53,87.86,0,0,138.06,227,
2014-09-27 06:50:00,12.5,0,1026.53,88.51,0,0,138.25,226,
2014-09-27 06:55:00,12.5,0,1026.53,87.86,0,0,138.32,227,
2014-09-27 07:00:00,12.5,0,1026.53,88.02,0,0,138.17,227,
2014-09-27 07:05:00,12.53,0,1026.53,88.6,0,0,138.22,227,
2014-09-27 07:10:00,12.74,0,1026.65,89.09,0,0,138.72,227,
2014-09-27 07:15:00,12.79,0,1026.78,88.68,0,0,139.07,228,
2014-09-27 07:20:00,12.89,0,1026.65,88.93,0,0,138.8,227,
2014-09-27 07:25:00,12.81,0,1026.65,88.84,0,0,139.12,229,
2014-09-27 07:30:00,12.68,0,1026.53,88.76,0,0,138.73,229,
2014-09-27 07:35:00,12.71,0,1026.65,89.01,0,0,138.83,229,
2014-09-27 07:40:00,12.87,0,1026.78,89.09,0,0,139.24,227,
2014-09-27 07:45:00,12.94,0,1026.9,87.77,0,0,139.66,226,
2014-09-27 07:50:00,12.89,0,1026.9,87.36,0,0,140.23,229,
2014-09-27 07:55:00,12.81,0,1026.9,87.44,0,0,139.82,229,
2014-09-27 08:00:00,12.92,0,1026.9,87.36,0,0,139.26,227,
2014-09-27 08:05:00,12.74,3.76,1027.03,87.2,0,0,140.01,228,
2014-09-27 08:10:00,12.76,0.62,1026.9,87.03,0,0,139.76,227,
2014-09-27 08:15:00,12.79,4.7,1027.03,87.44,0,0,139.83,228,
2014-09-27 08:20:00,12.94,5.95,1026.9,86.95,0,0,139.82,226,
2014-09-27 08:25:00,12.92,0.62,1027.03,87.11,0,0,140.03,229,
2014-09-27 08:30:00,12.94,4.7,1027.03,86.87,0,0,139.85,230,
2014-09-27 08:35:00,13.05,10.65,1027.12,86.78,0,0,140.08,227,
2014-09-27 08:40:00,13.13,6.89,1027.12,87.36,0,0,140.4,229,
2014-09-27 08:45:00,13.23,4.7,1027.12,87.53,0,0,140.26,229,
2014-09-27 08:50:00,13.1,10.34,1027.12,87.36,0,0,140.94,226,
2014-09-27 08:55:00,13.18,25.07,1027.12,86.87,0,0,140.89,230,
2014-09-27 09:00:00,13.15,28.52,1027.12,86.78,0,0,140.11,226,
2014-09-27 09:05:00,13.26,25.7,1027.25,86.87,0,0,141.69,227,
2014-09-27 09:10:00,13.44,54.54,1027.25,86.21,0,0,141.69,230,
2014-09-27 09:15:00,13.49,44.51,1027.37,86.12,0,0,142.18,227,
2014-09-27 09:20:00,13.49,50.15,1027.25,86.95,0,0,141.82,226,
2014-09-27 09:25:00,13.52,53.6,1027.25,86.7,0,0,142.34,228,
2014-09-27 09:30:00,13.54,50.46,1027.37,87.77,0,0,143.01,227,
2014-09-27 09:35:00,13.47,62.38,1027.25,87.69,0,0,142.62,226,
2014-09-27 09:40:00,13.49,72.41,1027.5,87.94,0,0,143.19,229,
2014-09-27 09:45:00,13.6,73.35,1027.37,87.11,0,0,142.87,227,
2014-09-27 09:50:00,13.75,66.76,1027.5,87.77,0,0,143.85,227,
2014-09-27 09:55:00,13.7,98.43,1027.62,87.77,0,0,144.09,226,
2014-09-27 10:00:00,13.75,90.59,1027.62,87.77,0,0,143.89,229,
2014-09-27 10:05:00,13.65,73.35,1027.62,88.51,0,0,143.59,230,
2014-09-27 10:10:00,13.6,90.9,1027.62,88.43,0,0,143.89,227,
2014-09-27 10:15:00,13.8,94.35,1027.75,87.94,0,0,144.55,229,
2014-09-27 10:20:00,13.91,99.05,1027.75,88.35,0,0,144.33,230,
2014-09-27 10:25:00,13.99,112.53,1027.75,87.86,0,0,144.57,228,
2014-09-27 10:30:00,14.06,124.44,1027.75,87.53,0,0,144.92,228,
2014-09-27 10:35:00,14.3,135.73,1027.75,86.29,0,0,145.53,228,
2014-09-27 10:40:00,14.48,135.73,1027.75,87.53,0,0,146.34,227,
2014-09-27 10:45:00,14.53,188.08,1027.75,86.04,0,0,146.64,228,
2014-09-27 10:50:00,14.74,153.28,1027.75,86.12,0,0,147.64,227,
2014-09-27 10:55:00,14.53,196.54,1027.75,86.37,0,0,147.56,228,
2014-09-27 11:00:00,14.9,278.36,1027.75,85.63,0,0,148.35,228,
2014-09-27 11:05:00,14.95,223.19,1027.62,85.88,0,0,149.35,228,
2014-09-27 11:10:00,15.18,195.6,1027.75,85.05,0,0,150.67,227,
2014-09-27 11:15:00,14.82,270.52,1027.62,84.39,0,0,150.13,228,
2014-09-27 11:20:00,14.69,363.63,1027.62,85.05,0,0,149.58,227,
2014-09-27 11:25:00,15.13,239.8,1027.75,82.91,0,0,150.06,228,
2014-09-27 11:30:00,15.16,161.12,1027.62,83.57,0,0,149.76,227,
2014-09-27 11:35:00,15.26,148.89,1027.75,83.16,0,0,150.53,230,
2014-09-27 11:40:00,15.05,254.54,1027.84,83.49,0,0,150.05,230,
2014-09-27 11:45:00,15.32,158.3,1027.84,84.39,0,0,150.47,229,
2014-09-27 11:50:00,15.84,610.81,1027.96,82.83,0,0,151.12,228,
2014-09-27 11:55:00,17.03,463.31,1027.84,76.56,0,0,154.6,229,
2014-09-27 12:00:00,16.77,276.79,1027.75,78.87,0,0,156.16,229,
2014-09-27 12:05:00,16.49,184,1027.62,79.36,0,0,155.55,227,
2014-09-27 12:10:00,16.57,118.49,1027.5,78.95,0,0,154.71,229,
2014-09-27 12:15:00,16.1,107.52,1027.62,81.09,0,0,153.33,229,
2014-09-27 12:20:00,15.97,131.97,1027.75,80.19,0,0,152.85,229,
2014-09-27 12:25:00,15.86,109.71,1027.75,81.34,0,0,151.86,227,
2014-09-27 12:30:00,16.1,105.01,1027.84,80.52,0,0,152.16,226,
2014-09-27 12:35:00,16.23,71.15,1027.75,80.19,0,0,151.83,230,
2014-09-27 12:40:00,15.94,70.21,1027.84,81.34,0,0,151.29,230,
2014-09-27 12:45:00,16.02,149.83,1027.84,79.69,0,0,151.24,227,
2014-09-27 12:50:00,16.17,168.96,1027.84,80.35,0,0,151.49,227,
2014-09-27 12:55:00,16.31,187.45,1027.84,80.02,0,0,152.31,230,
2014-09-27 13:00:00,16.36,115.04,1027.75,80.35,0,0,152.09,227,
2014-09-27 13:05:00,16.15,93.72,1027.75,80.35,0,0,151.52,227,
2014-09-27 13:10:00,15.97,91.84,1027.62,80.93,0,0,150.91,228,
2014-09-27 13:15:00,16.07,131.03,1027.75,80.43,0,0,150.69,229,
2014-09-27 13:20:00,15.86,112.22,1027.62,81.18,0,0,150.5,228,
2014-09-27 13:25:00,15.94,69.59,1027.62,81.09,0,0,150.56,228,
2014-09-27 13:30:00,16.02,77.11,1027.62,81.67,0,0,150.29,228,
2014-09-27 13:35:00,15.97,96.86,1027.5,82.33,0,0,149.64,227,
2014-09-27 13:40:00,16.07,134.48,1027.5,81.18,0,0,149.63,229,
2014-09-27 13:45:00,16.25,139.18,1027.62,80.52,0,0,151.09,228,
2014-09-27 13:50:00,16.23,127.89,1027.5,80.1,0,0,151.01,226,
2014-09-27 13:55:00,16.23,125.7,1027.5,79.36,0,0,151.48,228,
2014-09-27 14:00:00,16.15,115.04,1027.5,79.03,0,0,151.27,227,
2014-09-27 14:05:00,16.25,150.15,1027.5,79.94,0,0,151.08,227,
2014-09-27 14:10:00,16.23,138.24,1027.62,81.51,0,0,151.19,230,
2014-09-27 14:15:00,16.12,134.79,1027.5,79.94,0,0,151.01,227,
2014-09-27 14:20:00,16.25,132.59,1027.5,80.35,0,0,151.5,230,
2014-09-27 14:25:00,16.33,173.03,1027.37,79.61,0,0,151.85,228,
2014-09-27 14:30:00,16.7,222.87,1027.37,77.38,0,0,152.87,228,
2014-09-27 14:35:00,17.01,254.54,1027.37,74.83,0,0,153.96,230,
2014-09-27 14:40:00,17.19,218.17,1027.25,76.48,0,0,154.75,230,
2014-09-27 14:45:00,17.27,186.2,1027.12,75.65,0,0,154.97,227,
2014-09-27 14:50:00,17.24,192.47,1027.25,75.32,0,0,155.25,227,
2014-09-27 14:55:00,16.85,133.85,1027.12,76.81,0,0,153.87,229,
2014-09-27 15:00:00,16.7,134.16,1027.12,77.47,0,0,153.26,231,
2014-09-27 15:05:00,16.75,115.04,1027.12,77.88,0,0,152.49,230,
2014-09-27 15:10:00,16.83,105.95,1027.12,77.14,0,0,152.89,227,
2014-09-27 15:15:00,16.75,391.21,1027.12,78.29,0,0,152.71,227,
2014-09-27 15:20:00,17.97,511.62,1027.25,74.66,0,0,156.18,226,
2014-09-27 15:25:00,18.65,700.76,1027.12,71.03,0,0,161.1,230,
2014-09-27 15:30:00,18.39,435.1,1027.03,71.61,0,0,162.44,231,
2014-09-27 15:35:00,18.31,242,1027.03,72.19,0,0,161.17,227,
2014-09-27 15:40:00,18.23,357.04,1027.03,73.01,0,0,160.03,227,
2014-09-27 15:45:00,17.71,172.72,1027.03,74,0,0,158.32,230,
2014-09-27 15:50:00,17.61,153.91,1027.03,75.41,0,0,156.21,227,
2014-09-27 15:55:00,17.61,152.34,1026.9,75.49,0,0,155.94,229,
2014-09-27 16:00:00,17.53,157.67,1027.03,75.41,0,0,155.16,228,
2014-09-27 16:05:00,17.66,111.59,1027.03,75.9,0,0,155.42,227,
2014-09-27 16:10:00,17.5,145.76,1026.9,73.51,0,0,155.36,227,
2014-09-27 16:15:00,17.19,127.27,1026.9,74.58,0,0,154.57,229,
2014-09-27 16:20:00,17.58,108.46,1026.9,74.58,0,0,154.73,230,
2014-09-27 16:25:00,18.05,296.85,1027.03,72.19,0,0,156.62,228,
2014-09-27 16:30:00,18.65,411.59,1026.9,69.63,0,0,160.73,229,
2014-09-27 16:35:00,18.31,240.12,1026.78,71.61,0,0,162.39,229,
2014-09-27 16:40:00,18.1,86.83,1026.65,73.67,0,0,160.64,230,
2014-09-27 16:45:00,17.76,50.15,1026.53,75.16,0,0,157.47,230,
2014-09-27 16:50:00,17.32,38.87,1026.65,75.73,0,0,155.04,227,
2014-09-27 16:55:00,17.11,27.58,1026.65,76.15,0,0,153.62,230,
2014-09-27 17:00:00,16.9,33.85,1026.65,76.72,0,0,152.52,227,
2014-09-27 17:05:00,17.61,136.98,1026.78,75.9,0,0,154.79,231,
2014-09-27 17:10:00,18.34,168.02,1026.9,71.53,0,0,159.4,231,
2014-09-27 17:15:00,18.96,159.87,1026.65,69.71,0,0,161.98,228,
2014-09-27 17:20:00,19.22,218.49,1026.53,67.49,0,0,163.55,229,
2014-09-27 17:25:00,19.2,152.97,1026.53,69.55,0,0,164.58,227,
2014-09-27 17:30:00,19.22,111.91,1026.53,67.9,0,0,165.27,230,
2014-09-27 17:35:00,18.52,73.03,1026.28,69.55,0,0,162.36,227,
2014-09-27 17:40:00,17.79,46.08,1026.4,72.11,0,0,158.54,231,
2014-09-27 17:45:00,17.45,50.78,1026.4,74,0,0,155.89,226,
2014-09-27 17:50:00,17.03,31.66,1026.53,75.49,0,0,154.08,230,
2014-09-27 17:55:00,16.75,27.89,1026.65,76.81,0,0,152.12,227,
2014-09-27 18:00:00,16.59,32.28,1026.53,78.21,0,0,151.57,227,
2014-09-27 18:05:00,16.62,28.83,1026.65,78.54,0,0,151.23,228,
2014-09-27 18:10:00,16.44,14.1,1026.65,79.11,0,0,150.66,229,
2014-09-27 18:15:00,16.44,14.1,1026.53,79.2,0,0,150.97,227,
2014-09-27 18:20:00,16.46,18.49,1026.65,79.28,0,0,151.33,227,
2014-09-27 18:25:00,16.38,11.91,1026.65,80.27,0,0,150.09,229,
2014-09-27 18:30:00,16.2,6.89,1026.53,80.68,0,0,148.66,226,
2014-09-27 18:35:00,16.04,1.56,1026.65,80.35,0,0,148,227,
2014-09-27 18:40:00,15.91,0,1026.65,80.35,0,0,147.71,229,
2014-09-27 18:45:00,15.76,0,1026.65,81.34,0,0,146.82,229,
2014-09-27 18:50:00,15.6,0,1026.65,81.51,0,0,145.77,230,
2014-09-27 18:55:00,15.45,0,1026.65,82.33,0,0,145.73,226,
2014-09-27 19:00:00,15.24,0,1026.65,83.57,0,0,145.05,230,
2014-09-27 19:05:00,15.05,0,1026.65,84.23,0,0,144.48,229,
2014-09-27 19:10:00,14.85,0,1026.78,85.05,0,0,144,226,
2014-09-27 19:15:00,14.64,0,1026.65,85.79,0,0,143.23,227,
2014-09-27 19:20:00,14.46,0,1026.78,85.96,0,0,142.83,229,
2014-09-27 19:25:00,14.27,0,1026.78,86.95,0,0,142.13,227,
2014-09-27 19:30:00,14.12,0,1026.78,87.53,0,0,141.13,227,
2014-09-27 19:35:00,14.01,0,1026.78,88.27,0,0,141.03,230,
2014-09-27 19:40:00,13.91,0,1026.78,88.43,0,0,140.6,229,
2014-09-27 19:45:00,13.78,0,1026.65,89.34,0,0,139.91,227,
2014-09-27 19:50:00,13.57,0,1026.9,89.17,0,0,140.19,227,
2014-09-27 19:55:00,13.47,0,1026.9,90.41,0,0,139.57,227,
2014-09-27 20:00:00,13.41,0,1026.9,91.15,0,0,139.74,228,
2014-09-27 20:05:00,13.33,0,1027.03,91.24,0,0,139.3,227,
2014-09-27 20:10:00,13.2,0,1026.9,91.32,0,0,138.77,227,
2014-09-27 20:15:00,13.13,0,1027.03,91.98,0,0,138.6,227,
2014-09-27 20:20:00,13.13,0,1027.03,92.39,0,0,138.37,227,
2014-09-27 20:25:00,13.07,0,1027.12,92.31,0,0,138.69,228,
2014-09-27 20:30:00,12.94,0,1027.03,91.98,0,0,137.94,228,
2014-09-27 20:35:00,12.92,0,1027.12,92.8,0,0,138.19,228,
2014-09-27 20:40:00,12.87,0,1027.12,92.89,0,0,137.89,228,
2014-09-27 20:45:00,12.74,0,1027.12,92.8,0,0,138.03,228,
2014-09-27 20:50:00,12.74,0,1027.12,93.46,0,0,137.9,227,
2014-09-27 20:55:00,12.71,0,1027.12,93.79,0,0,137.55,228,
2014-09-27 21:00:00,12.63,0,1027.12,93.38,0,0,137.67,228,
2014-09-27 21:05:00,12.53,0,1027.12,93.96,0,0,137.14,228,
2014-09-27 21:10:00,12.48,0,1027.25,94.45,0,0,137.67,227,
2014-09-27 21:15:00,12.34,0,1027.25,94.12,0,0,136.37,227,
2014-09-27 21:20:00,12.29,0,1027.37,94.78,0,0,136.47,228,
2014-09-27 21:25:00,12.27,0,1027.37,95.44,0,0,136.67,227,
2014-09-27 21:30:00,12.32,0,1027.37,95.69,0,0,136.5,227,
2014-09-27 21:35:00,12.34,0,1027.37,95.19,0,0,136.54,228,
2014-09-27 21:40:00,12.27,0,1027.37,95.11,0,0,136.59,228,
2014-09-27 21:45:00,12.14,0,1027.37,95.44,0,0,136.7,228,
2014-09-27 21:50:00,12.08,0,1027.37,95.69,0,0,136.15,227,
2014-09-27 21:55:00,12.06,0,1027.37,96.35,0,0,136.11,226,
2014-09-27 22:00:00,12.01,0,1027.37,96.18,0,0,136.02,227,
2014-09-27 22:05:00,11.95,0,1027.37,96.1,0,0,135.3,228,
2014-09-27 22:10:00,11.9,0,1027.37,96.02,0,0,135.66,227,
2014-09-27 22:15:00,11.85,0,1027.37,96.43,0,0,135.64,227,
2014-09-27 22:20:00,11.82,0,1027.5,97.34,0,0,136.14,227,
2014-09-27 22:25:00,11.75,0,1027.37,96.6,0,0,135.5,228,
2014-09-27 22:30:00,11.62,0,1027.37,96.76,0,0,135.53,228,
2014-09-27 22:35:00,11.54,0,1027.5,97.09,0,0,135.07,227,
2014-09-27 22:40:00,11.51,0,1027.37,97.09,0,0,135.05,227,
2014-09-27 22:45:00,11.46,0,1027.37,97.58,0,0,134.84,226,
2014-09-27 22:50:00,11.33,0,1027.25,97.42,0,0,134.62,227,
2014-09-27 22:55:00,11.3,0,1027.25,97.83,0,0,134.19,227,
2014-09-27 23:00:00,11.15,0,1027.37,97.58,0,0,134.65,227,
2014-09-27 23:05:00,10.99,0,1027.25,97.58,0,0,133.51,228,
2014-09-27 23:10:00,10.96,0,1027.25,97.75,0,0,133.03,228,
2014-09-27 23:15:00,10.99,0,1027.37,98.25,0,0,133.6,226,
2014-09-27 23:20:00,10.81,0,1027.25,98.08,0,0,132.79,226,
2014-09-27 23:25:00,10.78,0,1027.25,98.33,0,0,132.46,228,
2014-09-27 23:30:00,10.63,0,1027.12,98,0,0,132.78,226,
2014-09-27 23:35:00,10.6,0,1027.12,98.16,0,0,132.19,228,
2014-09-27 23:40:00,10.63,0,1027.12,98.41,0,0,132.19,228,
2014-09-27 23:45:00,10.6,0,1027.03,98.25,0,0,131.8,227,
2014-09-27 23:50:00,10.57,0,1027.12,98.66,0,0,131.47,228,
2014-09-27 23:55:00,10.6,0,1027.12,98.82,0,0,131.55,226,
2014-09-28 00:00:00,10.57,0,1027.03,99.15,0,0,131.71,229,
2014-09-28 00:05:00,10.6,0,1027.03,99.07,0,0,131.5,229,
2014-09-28 00:10:00,10.55,0,1027.03,99.48,0,0,131.28,227,
2014-09-28 00:15:00,10.6,0,1027.12,99.4,0,0,131.32,228,
2014-09-28 00:20:00,10.44,0,1027.03,99.65,0,0,131.3,228,
2014-09-28 00:25:00,10.36,0,1027.03,99.4,0,0,131.59,227,
2014-09-28 00:30:00,10.36,0,1027.03,99.9,0,0,131.24,228,
2014-09-28 00:35:00,10.31,0,1027.03,99.57,0,0,131.31,228,
2014-09-28 00:40:00,10.21,0,1027.03,99.73,0,0,131.23,229,
2014-09-28 00:45:00,10.05,0,1026.9,99.15,0,0,130.89,227,
2014-09-28 00:50:00,10.03,0,1026.9,99.65,0,0,130.75,228,
2014-09-28 00:55:00,9.87,0,1026.9,99.89,0,0,130.27,226,
2014-09-28 01:00:00,9.87,0,1026.9,99.73,0,0,130.57,229,
2014-09-28 01:05:00,9.84,0,1026.78,99.9,0,0,130.9,227,
2014-09-28 01:10:00,9.9,0,1026.78,99.9,0,0,131.35,226,
2014-09-28 01:15:00,9.97,0,1026.78,99.9,0,0,130.79,226,
2014-09-28 01:20:00,9.9,0,1026.9,99.9,0,0,130.55,226,
2014-09-28 01:25:00,9.9,0,1026.9,99.9,0,0,130.19,227,
2014-09-28 01:30:00,9.84,0,1027.03,99.9,0,0,130.37,228,
2014-09-28 01:35:00,9.82,0,1026.9,99.9,0,0,129.63,226,
2014-09-28 01:40:00,9.69,0,1026.9,99.9,0,0,129.77,228,
2014-09-28 01:45:00,9.66,0,1026.9,99.9,0,0,129.67,227,
2014-09-28 01:50:00,9.74,0,1027.03,99.9,0,0,129.96,227,
2014-09-28 01:55:00,9.74,0,1026.9,99.9,0,0,129.86,227,
2014-09-28 02:00:00,9.58,0,1026.9,99.9,0,0,129.18,228,
2014-09-28 02:05:00,9.5,0,1026.9,99.9,0,0,130.47,226,
2014-09-28 02:10:00,9.56,0,1026.78,99.9,0,0,131.48,228,
2014-09-28 02:15:00,9.61,0,1026.78,99.9,0,0,131.21,228,
2014-09-28 02:20:00,9.58,0,1026.78,99.9,0,0,130.81,228,
2014-09-28 02:25:00,9.45,0,1026.78,99.9,0,0,130.05,226,
2014-09-28 02:30:00,9.37,0,1026.65,99.9,0,0,129.84,227,
2014-09-28 02:35:00,9.4,0,1026.78,99.9,0,0,129.33,227,
2014-09-28 02:40:00,9.32,0,1026.78,99.9,0,0,129.39,227,
2014-09-28 02:45:00,9.3,0,1026.53,99.9,0,0,128.4,227,
2014-09-28 02:50:00,9.3,0,1026.53,99.9,0,0,127.98,227,
2014-09-28 02:55:00,9.22,0,1026.53,99.9,0,0,128.17,227,
2014-09-28 03:00:00,9.11,0,1026.78,99.9,0,0,129.17,2,
2014-09-28 03:05:00,9.09,0,1026.4,99.9,0,0,130.94,226,
2014-09-28 03:10:00,9.09,0,1026.4,99.9,0,0,131.76,228,
2014-09-28 03:15:00,9.06,0,1026.4,99.9,0,0,131.19,226,
2014-09-28 03:20:00,9.04,0,1026.28,99.9,0,0,129.64,228,
2014-09-28 03:25:00,8.98,0,1026.4,99.9,0,0,128.91,227,
2014-09-28 03:30:00,8.88,0,1026.4,99.9,0,0,128.49,228,
2014-09-28 03:35:00,8.96,0,1026.4,99.9,0,0,129.03,2,
2014-09-28 03:40:00,9.09,0,1026.28,99.9,0,0,132.6,227,
2014-09-28 03:45:00,9.17,0,1026.18,99.9,0,0,133.46,227,
2014-09-28 03:50:00,9.06,0,1026.06,99.9,0,0,131.75,229,
2014-09-28 03:55:00,8.96,0,1026.18,99.9,0,0,130.54,229,
2014-09-28 04:00:00,9.04,0,1026.18,99.9,0,0,129.18,227,
2014-09-28 04:05:00,9.01,0,1026.18,99.9,0,0,128.9,228,
2014-09-28 04:10:00,8.96,0,1026.18,99.9,0,0,128.14,228,
2014-09-28 04:15:00,8.93,0,1026.18,99.9,0,0,127.96,2,
2014-09-28 04:20:00,8.96,0,1026.18,99.9,0,0,129.79,230,
2014-09-28 04:25:00,9.04,0,1025.93,99.9,0,0,131.91,227,
2014-09-28 04:30:00,9.06,0,1025.93,99.9,0,0,131.17,228,
2014-09-28 04:35:00,8.98,0,1025.93,99.9,0,0,129.71,227,
2014-09-28 04:40:00,8.93,0,1025.93,99.9,0,0,128.92,227,
2014-09-28 04:45:00,8.88,0,1026.06,99.9,0,0,129.24,228,
2014-09-28 04:50:00,8.78,0,1025.93,99.9,0,0,128.98,228,
2014-09-28 04:55:00,8.75,0,1025.93,99.9,0,0,128.68,227,
2014-09-28 05:00:00,8.78,0,1025.93,99.9,0,0,128.16,2,
2014-09-28 05:05:00,8.85,0,1025.93,99.9,0,0,129.88,2,
2014-09-28 05:10:00,8.96,0,1025.68,99.9,0,0,132.08,226,
2014-09-28 05:15:00,9.06,0,1025.68,99.9,0,0,131.84,229,
2014-09-28 05:20:00,9.14,0,1025.81,99.9,0,0,130.7,226,
2014-09-28 05:25:00,9.14,0,1025.81,99.9,0,0,130.1,227,
2014-09-28 05:30:00,9.17,0,1025.81,99.9,0,0,130.42,226,
2014-09-28 05:35:00,9.24,0,1025.81,99.9,0,0,130.08,226,
2014-09-28 05:40:00,9.19,0,1025.68,99.9,0,0,129.86,2,
2014-09-28 05:45:00,9.22,0,1025.68,99.9,0,0,130.1,229,
2014-09-28 05:50:00,9.3,0,1025.56,99.9,0,0,130.74,227,
2014-09-28 05:55:00,9.32,0,1025.56,99.9,0,0,130.2,227,
2014-09-28 06:00:00,9.32,0,1025.56,99.9,0,0,129.8,227,
2014-09-28 06:05:00,9.32,0,1025.68,99.9,0,0,129.64,227,
2014-09-28 06:10:00,9.35,0,1025.56,99.9,0,0,129.16,227,
2014-09-28 06:15:00,9.35,0,1025.56,99.9,0,0,129.36,227,
2014-09-28 06:20:00,9.35,0,1025.68,99.9,0,0,129.19,227,
2014-09-28 06:25:00,9.35,0,1025.68,99.9,0,0,129.28,228,
2014-09-28 06:30:00,9.37,0,1025.56,99.9,0,0,129.28,228,
2014-09-28 06:35:00,9.27,0,1025.68,99.9,0,0,129.43,227,
2014-09-28 06:40:00,9.11,0,1025.68,99.9,0,0,129.2,229,
2014-09-28 06:45:00,9.06,0,1025.68,99.9,0,0,128.96,2,
2014-09-28 06:50:00,9.06,0,1025.68,99.9,0,0,130.46,227,
2014-09-28 06:55:00,8.98,0,1025.56,99.9,0,0,129.98,226,
2014-09-28 07:00:00,8.98,0,1025.68,99.9,0,0,129.4,227,
2014-09-28 07:05:00,8.93,0,1025.68,99.9,0,0,129.01,227,
2014-09-28 07:10:00,8.8,0,1025.68,99.9,0,0,128.64,2,
2014-09-28 07:15:00,8.88,0,1025.81,99.9,0,0,131.19,229,
2014-09-28 07:20:00,8.85,0,1025.68,99.9,0,0,131.42,228,
2014-09-28 07:25:00,8.78,0,1025.56,99.9,0,0,129.73,228,
2014-09-28 07:30:00,8.78,0,1025.68,99.9,0,0,129.02,226,
2014-09-28 07:35:00,8.72,0,1025.81,99.9,0,0,128.5,227,
2014-09-28 07:40:00,8.7,0,1025.93,99.9,0,0,128.2,226,
2014-09-28 07:45:00,8.57,0,1025.93,99.9,0,0,128.09,229,
2014-09-28 07:50:00,8.57,0,1026.06,99.9,0,0,128.16,228,
2014-09-28 07:55:00,8.41,2.5,1025.93,99.9,0,0,127.8,229,
2014-09-28 08:00:00,8.23,11.59,1026.06,99.9,0,0,127.11,2,
2014-09-28 08:05:00,8.2,17.55,1026.18,99.9,0,0,128.48,2,
2014-09-28 08:10:00,8.33,21,1025.81,99.9,0,0,130.92,228,
2014-09-28 08:15:00,8.41,28.52,1025.81,99.9,0,0,130.8,228,
2014-09-28 08:20:00,8.59,32.6,1025.93,99.9,0,0,129.57,227,
2014-09-28 08:25:00,8.62,48.9,1026.06,99.9,0,0,129.25,226,
2014-09-28 08:30:00,8.7,41.37,1025.93,99.9,0,0,129.39,227,
2014-09-28 08:35:00,8.7,42,1026.06,99.9,0,0,129.08,227,
2014-09-28 08:40:00,8.75,36.99,1026.06,99.9,0,0,129.24,226,
2014-09-28 08:45:00,8.93,35.42,1026.06,99.9,0,0,129.93,229,
2014-09-28 08:50:00,9.14,37.93,1026.06,99.9,0,0,129.89,227,
2014-09-28 08:55:00,9.27,35.42,1026.28,99.9,0,0,130.73,226,
2014-09-28 09:00:00,9.27,59.24,1026.28,99.9,0,0,130.48,228,
2014-09-28 09:05:00,9.3,50.78,1026.18,99.9,0,0,130.85,229,
2014-09-28 09:10:00,9.45,53.29,1026.28,99.9,0,0,131.26,228,
2014-09-28 09:15:00,9.63,64.26,1026.28,99.9,0,0,131.48,227,
2014-09-28 09:20:00,9.61,77.11,1026.18,99.9,0,0,131.58,226,
2014-09-28 09:25:00,9.61,69.27,1026.18,99.9,0,0,131.8,226,
2014-09-28 09:30:00,9.84,55.17,1026.28,99.9,0,0,133,229,
2014-09-28 09:35:00,9.77,68.96,1026.18,99.9,0,0,132.83,226,
2014-09-28 09:40:00,9.97,53.6,1026.28,99.9,0,0,132.47,225,
2014-09-28 09:45:00,10.26,80.87,1026.28,99.9,0,0,134.14,229,
2014-09-28 09:50:00,10.16,79.3,1026.18,99.9,0,0,133.93,225,
2014-09-28 09:55:00,10,84.01,1026.28,99.9,0,0,134.48,227,
2014-09-28 10:00:00,10.08,78.36,1026.28,99.9,0,0,134.47,227,
2014-09-28 10:05:00,10.23,81.18,1026.28,99.9,0,0,133.72,227,
2014-09-28 10:10:00,10.18,90.59,1026.4,99.9,0,0,135.22,228,
2014-09-28 10:15:00,10.44,98.11,1026.4,99.9,0,0,134.94,228,
2014-09-28 10:20:00,10.39,113.79,1026.4,99.9,0,0,135.48,225,
2014-09-28 10:25:00,10.5,86.83,1026.4,99.9,0,0,135.78,225,
2014-09-28 10:30:00,10.44,95.29,1026.4,99.9,0,0,135.89,226,
2014-09-28 10:35:00,10.63,96.55,1026.28,99.9,0,0,135.69,229,
2014-09-28 10:40:00,10.76,114.41,1026.4,99.9,0,0,136.3,227,
2014-09-28 10:45:00,10.96,109.08,1026.4,99.9,0,0,136.5,229,
2014-09-28 10:50:00,11.04,120.68,1026.53,99.9,0,0,137.27,228,
2014-09-28 10:55:00,10.94,115.35,1026.28,99.9,0,0,136.94,228,
2014-09-28 11:00:00,10.89,117.55,1026.28,99.9,0,0,136.69,228,
2014-09-28 11:05:00,11.02,113.79,1026.18,99.9,0,0,136.99,229,
2014-09-28 11:10:00,11.3,101.87,1026.28,99.9,0,0,137.63,228,
2014-09-28 11:15:00,11.51,103.44,1026.28,99.57,0,0,138.25,229,
2014-09-28 11:20:00,11.67,114.73,1026.28,99.32,0,0,138.55,227,
2014-09-28 11:25:00,11.88,110.65,1026.28,98.99,0,0,139.5,228,
2014-09-28 11:30:00,11.72,118.17,1026.18,97.83,0,0,138.97,228,
2014-09-28 11:35:00,11.56,112.85,1026.28,97.75,0,0,139,227,
2014-09-28 11:40:00,11.69,97.17,1026.28,98.41,0,0,138.92,229,
2014-09-28 11:45:00,11.85,103.44,1026.18,97.67,0,0,138.97,227,
2014-09-28 11:50:00,11.88,107.2,1026.28,97.5,0,0,139.68,227,
2014-09-28 11:55:00,11.69,100,1026.18,97.67,0,0,139.74,229,
2014-09-28 12:00:00,11.98,111.91,1026.28,97.42,0,0,139.32,229,
2014-09-28 12:05:00,11.95,128.21,1026.28,96.6,0,0,139.47,227,
2014-09-28 12:10:00,11.95,104.38,1026.28,96.93,0,0,139.46,226,
2014-09-28 12:15:00,11.77,107.52,1026.18,97.17,0,0,139.37,227,
2014-09-28 12:20:00,11.9,110.02,1026.28,96.43,0,0,139.12,227,
2014-09-28 12:25:00,11.77,143.25,1026.18,96.51,0,0,139.12,227,
2014-09-28 12:30:00,12.03,117.86,1026.18,96.18,0,0,139.71,228,
2014-09-28 12:35:00,12.24,104.7,1026.28,96.93,0,0,140.43,228,
2014-09-28 12:40:00,12.16,122.88,1026.28,97.17,0,0,140.27,228,
2014-09-28 12:45:00,12.4,106.26,1026.18,95.85,0,0,140.47,227,
2014-09-28 12:50:00,12.27,135.1,1026.18,94.45,0,0,140.32,227,
2014-09-28 12:55:00,12.5,107.52,1026.18,94.62,0,0,140.99,226,
2014-09-28 13:00:00,12.68,122.25,1026.06,94.78,0,0,141.85,227,
2014-09-28 13:05:00,12.48,151.72,1025.93,94.95,0,0,141.6,228,
2014-09-28 13:10:00,12.66,141.37,1025.81,94.7,0,0,141.7,229,
2014-09-28 13:15:00,12.97,164.57,1025.93,93.63,0,0,142.98,228,
2014-09-28 13:20:00,12.71,167.7,1025.81,93.05,0,0,142.5,228,
2014-09-28 13:25:00,12.97,139.8,1026.06,93.13,0,0,143.01,227,
2014-09-28 13:30:00,13.15,131.03,1026.06,93.3,0,0,143.4,229,
2014-09-28 13:35:00,13.02,147.33,1025.93,92.47,0,0,143.43,229,
2014-09-28 13:40:00,13.05,139.18,1025.81,92.56,0,0,143.62,227,
2014-09-28 13:45:00,13.2,152.97,1025.81,92.89,0,0,143.82,228,
2014-09-28 13:50:00,13.44,194.66,1025.81,91.24,0,0,144.29,227,
2014-09-28 13:55:00,13.6,220.68,1025.68,89.92,0,0,144.37,227,
2014-09-28 14:00:00,13.67,212.53,1025.56,90.16,0,0,145.41,229,
2014-09-28 14:05:00,13.75,213.47,1025.56,89.67,0,0,145.74,228,
2014-09-28 14:10:00,14.01,202.19,1025.56,89.59,0,0,146.49,226,
2014-09-28 14:15:00,13.91,228.52,1025.34,89.09,0,0,146.93,227,
2014-09-28 14:20:00,14.12,217.86,1025.34,88.68,0,0,147.34,226,
2014-09-28 14:25:00,14.01,195.92,1025.34,88.51,0,0,147.23,229,
2014-09-28 14:30:00,14.04,157.36,1025.34,90.08,0,0,146.69,230,
2014-09-28 14:35:00,13.75,188.39,1025.34,90,0,0,146.25,226,
2014-09-28 14:40:00,13.78,184.94,1025.34,89.42,0,0,145.82,227,
2014-09-28 14:45:00,14.06,167.7,1025.34,89.5,0,0,145.78,229,
2014-09-28 14:50:00,14.22,216.92,1025.21,87.77,0,0,146.37,229,
2014-09-28 14:55:00,13.96,240.12,1025.21,89.26,0,0,146.83,229,
2014-09-28 15:00:00,14.51,260.81,1025.21,87.61,0,0,147.49,227,
2014-09-28 15:05:00,14.61,278.36,1025.09,86.78,0,0,148.25,228,
2014-09-28 15:10:00,14.46,268.33,1024.96,87.11,0,0,148.67,229,
2014-09-28 15:15:00,14.72,266.45,1024.96,86.95,0,0,149.05,229,
2014-09-28 15:20:00,14.74,323.82,1024.96,86.54,0,0,149.24,229,
2014-09-28 15:25:00,14.61,342,1024.96,87.36,0,0,151.45,229,
2014-09-28 15:30:00,14.98,346.07,1024.96,86.87,0,0,151.32,230,
2014-09-28 15:35:00,15.26,319.42,1024.84,85.3,0,0,151.9,227,
2014-09-28 15:40:00,15.45,204.07,1024.84,84.72,0,0,152.47,230,
2014-09-28 15:45:00,14.79,139.8,1024.75,87.61,0,0,151.08,230,
2014-09-28 15:50:00,14.61,148.27,1024.84,88.1,0,0,149.27,228,
2014-09-28 15:55:00,14.61,164.57,1024.84,87.44,0,0,148.91,226,
2014-09-28 16:00:00,14.48,123.19,1024.84,90.08,0,0,148.15,228,
2014-09-28 16:05:00,14.85,130.4,1024.75,87.28,0,0,147.83,226,
2014-09-28 16:10:00,14.51,113.47,1024.84,87.36,0,0,147.75,229,
2014-09-28 16:15:00,14.27,89.02,1024.84,89.92,0,0,145.99,227,
2014-09-28 16:20:00,14.27,76.48,1024.84,89.92,0,0,145.79,231,
2014-09-28 16:25:00,14.3,94.35,1024.84,88.76,0,0,145.25,227,
2014-09-28 16:30:00,14.09,80.56,1024.96,90.41,0,0,145,227,
2014-09-28 16:35:00,13.91,72.41,1024.96,90.41,0,0,144.35,226,
2014-09-28 16:40:00,14.04,51.09,1024.84,91.24,0,0,143.99,227,
2014-09-28 16:45:00,14.09,52.66,1024.96,90.5,0,0,144.54,230,
2014-09-28 16:50:00,13.96,49.84,1024.84,91.15,0,0,143.78,229,
2014-09-28 16:55:00,13.78,74.91,1024.84,90.66,0,0,143.81,228,
2014-09-28 17:00:00,13.62,61.12,1024.96,92.39,0,0,143.2,227,
2014-09-28 17:05:00,13.86,61.12,1024.84,91.57,0,0,143.55,229,
2014-09-28 17:10:00,14.12,59.56,1024.75,90.91,0,0,143.74,228,
2014-09-28 17:15:00,14.22,53.29,1024.75,90.33,0,0,144.49,229,
2014-09-28 17:20:00,14.06,53.29,1024.84,90.33,0,0,144.23,229,
2014-09-28 17:25:00,13.86,30.09,1024.84,91.32,0,0,143.68,228,
2014-09-28 17:30:00,13.75,32.6,1024.84,91.73,0,0,143.4,227,
2014-09-28 17:35:00,13.75,27.58,1024.84,92.14,0,0,143.19,227,
2014-09-28 17:40:00,13.8,28.21,1024.84,92.39,0,0,143.07,230,
2014-09-28 17:45:00,13.93,27.89,1024.84,91.98,0,0,143.05,226,
2014-09-28 17:50:00,13.99,25.39,1024.84,91.57,0,0,143.46,226,
2014-09-28 17:55:00,13.99,34.48,1024.84,91.81,0,0,143.13,226,
2014-09-28 18:00:00,13.99,33.22,1024.84,91.81,0,0,143.65,228,
2014-09-28 18:05:00,14.04,36.67,1024.84,91.32,0,0,143.67,227,
2014-09-28 18:10:00,13.83,29.46,1024.75,91.65,0,0,143.37,228,
2014-09-28 18:15:00,13.8,23.51,1024.75,92.06,0,0,143.05,228,
2014-09-28 18:20:00,13.65,10.97,1024.62,92.56,0,0,141.87,230,
2014-09-28 18:25:00,13.54,1.88,1024.62,93.22,0,0,141.96,230,
2014-09-28 18:30:00,13.36,6.89,1024.62,93.3,0,0,141.36,229,
2014-09-28 18:35:00,13.33,1.25,1024.75,94.2,0,0,141.32,228,
2014-09-28 18:40:00,13.2,0,1024.75,94.37,0,0,140.22,229,
2014-09-28 18:45:00,13.39,0,1024.75,94.45,0,0,140.31,229,
2014-09-28 18:50:00,13.28,0,1024.84,94.12,0,0,140.37,229,
2014-09-28 18:55:00,13.23,0,1024.96,94.53,0,0,140.68,229,
2014-09-28 19:00:00,13.13,0,1024.96,94.53,0,0,140.58,229,
2014-09-28 19:05:00,12.94,0,1024.84,95.36,0,0,139.7,227,
2014-09-28 19:10:00,12.89,0,1024.75,95.77,0,0,138.95,226,
2014-09-28 19:15:00,12.79,0,1024.96,96.02,0,0,139.29,228,
2014-09-28 19:20:00,12.79,0,1024.96,96.68,0,0,139.25,227,
2014-09-28 19:25:00,12.92,0,1024.96,96.51,0,0,139.1,227,
2014-09-28 19:30:00,12.87,0,1024.84,96.43,0,0,139.08,228,
2014-09-28 19:35:00,12.89,0,1024.75,96.35,0,0,138.97,228,
2014-09-28 19:40:00,12.76,0,1024.84,96.43,0,0,138.8,226,
2014-09-28 19:45:00,12.74,0,1024.96,96.68,0,0,138.51,227,
2014-09-28 19:50:00,12.63,0,1025.09,96.76,0,0,139.17,228,
2014-09-28 19:55:00,12.74,0,1025.09,96.93,0,0,138.79,227,
2014-09-28 20:00:00,12.76,0,1024.96,96.6,0,0,138.72,227,
2014-09-28 20:05:00,12.74,0,1025.21,96.76,0,0,138.53,228,
2014-09-28 20:10:00,12.74,0,1025.21,96.93,0,0,138.39,227,
2014-09-28 20:15:00,12.71,0,1025.21,96.84,0,0,138.72,227,
2014-09-28 20:20:00,12.63,0,1025.09,96.68,0,0,137.82,227,
2014-09-28 20:25:00,12.58,0,1025.34,97.17,0,0,138.46,228,
2014-09-28 20:30:00,12.66,0,1025.21,97.17,0,0,138.66,227,
2014-09-28 20:35:00,12.53,0,1025.21,97.5,0,0,138.18,227,
2014-09-28 20:40:00,12.45,0,1025.21,97.83,0,0,138.19,229,
2014-09-28 20:45:00,12.37,0,1025.46,98.33,0,0,138.14,227,
2014-09-28 20:50:00,12.45,0,1025.34,98.16,0,0,137.74,227,
2014-09-28 20:55:00,12.5,0,1025.34,98.25,0,0,138.15,227,
2014-09-28 21:00:00,12.48,0,1025.34,98.08,0,0,138.14,227,
2014-09-28 21:05:00,12.37,0,1025.34,98.49,0,0,137.35,229,
2014-09-28 21:10:00,12.29,0,1025.34,98.74,0,0,137.44,229,
2014-09-28 21:15:00,12.21,0,1025.46,99.07,0,0,137.26,228,
2014-09-28 21:20:00,12.19,0,1025.46,99.24,0,0,137.03,227,
2014-09-28 21:25:00,12.27,0,1025.46,99.57,0,0,137.14,229,
2014-09-28 21:30:00,12.24,0,1025.46,99.65,0,0,137.42,227,
2014-09-28 21:35:00,12.24,0,1025.56,99.65,0,0,137.33,229,
2014-09-28 21:40:00,12.21,0,1025.56,99.81,0,0,137.18,227,
2014-09-28 21:45:00,12.11,0,1025.46,99.9,0,0,136.38,227,
2014-09-28 21:50:00,12.16,0,1025.68,99.9,0,0,137.11,229,
2014-09-28 21:55:00,12.08,0,1025.68,99.9,0,0,137.37,227,
2014-09-28 22:00:00,12.06,0,1025.68,99.9,0,0,137,226,
2014-09-28 22:05:00,11.93,0,1025.56,99.9,0,0,136.93,228,
2014-09-28 22:10:00,11.85,0,1025.68,99.9,0,0,136.41,226,
2014-09-28 22:15:00,11.85,0,1025.68,99.9,0,0,136.44,226,
2014-09-28 22:20:00,11.85,0,1025.68,99.9,0,0,136.58,227,
2014-09-28 22:25:00,11.93,0,1025.68,99.9,0,0,136.26,227,
2014-09-28 22:30:00,11.95,0,1025.68,99.9,0,0,136.96,226,
2014-09-28 22:35:00,11.85,0,1025.68,99.9,0,0,136.57,229,
2014-09-28 22:40:00,11.69,0,1025.81,99.9,0,0,136.69,227,
2014-09-28 22:45:00,11.69,0,1025.81,99.9,0,0,136.01,226,
2014-09-28 22:50:00,11.77,0,1025.81,99.9,0,0,136.58,227,
2014-09-28 22:55:00,11.69,0,1025.81,99.9,0,0,136.17,227,
2014-09-28 23:00:00,11.75,0,1025.93,99.9,0,0,136.05,226,
2014-09-28 23:05:00,11.72,0,1025.81,99.9,0,0,136.23,227,
2014-09-28 23:10:00,11.62,0,1025.93,99.9,0,0,136.4,226,
2014-09-28 23:15:00,11.64,0,1026.18,99.9,0,0,136.1,227,
2014-09-28 23:20:00,11.59,0,1026.06,99.9,0,0,136.05,227,
2014-09-28 23:25:00,11.46,0,1026.06,99.9,0,0,136.11,226,
2014-09-28 23:30:00,11.51,0,1026.06,99.9,0,0,135.78,226,
2014-09-28 23:35:00,11.54,0,1026.06,99.9,0,0,135.66,226,
2014-09-28 23:40:00,11.62,0,1026.06,99.9,0,0,136.04,228,
2014-09-28 23:45:00,11.54,0,1025.93,99.9,0,0,135.67,227,
2014-09-28 23:50:00,11.48,0,1025.93,99.9,0,0,135.97,228,
2014-09-28 23:55:00,11.38,0,1025.93,99.9,0,0,135.62,228,
2014-09-29 00:00:00,11.38,0,1025.81,99.9,0,0,135.51,227,
2014-09-29 00:05:00,11.35,0,1025.81,99.9,0,0,135.29,227,
2014-09-29 00:10:00,11.38,0,1025.68,99.9,0,0,135.7,226,
2014-09-29 00:15:00,11.35,0,1025.81,99.9,0,0,135.55,227,
2014-09-29 00:20:00,11.17,0,1025.81,99.9,0,0,135.37,226,
2014-09-29 00:25:00,11.2,0,1025.81,99.9,0,0,134.82,225,
2014-09-29 00:30:00,11.25,0,1025.81,99.9,0,0,135.3,228,
2014-09-29 00:35:00,11.3,0,1025.81,99.9,0,0,135.01,227,
2014-09-29 00:40:00,11.28,0,1025.81,99.9,0,0,135.26,226,
2014-09-29 00:45:00,11.2,0,1025.81,99.9,0,0,135.22,227,
2014-09-29 00:50:00,11.15,0,1025.81,99.9,0,0,135.39,228,
2014-09-29 00:55:00,11.02,0,1025.81,99.9,0,0,135.23,229,
2014-09-29 01:00:00,11.04,0,1025.68,99.9,0,0,134.65,226,
2014-09-29 01:05:00,11.09,0,1025.68,99.9,0,0,134.23,226,
2014-09-29 01:10:00,11.09,0,1025.68,99.9,0,0,134.51,229,
2014-09-29 01:15:00,11.12,0,1025.81,99.9,0,0,134.61,225,
2014-09-29 01:20:00,11.09,0,1025.81,99.9,0,0,134.73,225,
2014-09-29 01:25:00,11.07,0,1025.93,99.9,0,0,134.53,227,
2014-09-29 01:30:00,10.96,0,1025.81,99.9,0,0,134.41,226,
2014-09-29 01:35:00,11.04,0,1025.93,99.9,0,0,135.11,226,
2014-09-29 01:40:00,10.81,0,1025.81,99.9,0,0,134.24,228,
2014-09-29 01:45:00,10.73,0,1025.81,99.9,0,0,133.75,228,
2014-09-29 01:50:00,10.76,0,1025.81,99.9,0,0,133.17,227,
2014-09-29 01:55:00,10.78,0,1025.81,99.9,0,0,133.73,227,
2014-09-29 02:00:00,10.86,0,1025.81,99.9,0,0,133.98,226,
2014-09-29 02:05:00,10.91,0,1025.81,99.9,0,0,133.99,228,
2014-09-29 02:10:00,10.91,0,1025.81,99.9,0,0,134.63,225,
2014-09-29 02:15:00,10.94,0,1025.81,99.9,0,0,134.29,229,
2014-09-29 02:20:00,10.89,0,1025.68,99.9,0,0,134.07,227,
2014-09-29 02:25:00,10.99,0,1025.56,99.9,0,0,133.92,225,
2014-09-29 02:30:00,10.96,0,1025.68,99.9,0,0,134.63,225,
2014-09-29 02:35:00,11.07,0,1025.68,99.9,0,0,134.37,226,
2014-09-29 02:40:00,11.07,0,1025.68,99.9,0,0,135.32,226,
2014-09-29 02:45:00,11.12,0,1025.56,99.9,0,0,135.21,226,
2014-09-29 02:50:00,11.2,0,1025.56,99.9,0,0,135.49,229,
2014-09-29 02:55:00,11.3,0,1025.56,99.9,0,0,135.38,228,
2014-09-29 03:00:00,11.28,0,1025.56,99.9,0,0,135.99,226,
2014-09-29 03:05:00,11.25,0,1025.56,99.9,0,0,136.05,226,
2014-09-29 03:10:00,11.25,0,1025.46,99.9,0,0,135.34,226,
2014-09-29 03:15:00,11.17,0,1025.34,99.9,0,0,135.5,227,
2014-09-29 03:20:00,11.3,0,1025.34,99.9,0,0,135.36,227,
2014-09-29 03:25:00,11.33,0,1025.21,99.9,0,0,135.42,227,
2014-09-29 03:30:00,11.38,0,1025.21,99.9,0,0,135.59,227,
2014-09-29 03:35:00,11.35,0,1025.21,99.9,0,0,135.69,229,
2014-09-29 03:40:00,11.28,0,1025.21,99.9,0,0,135.67,227,
2014-09-29 03:45:00,11.3,0,1025.21,99.9,0,0,135.72,228,
2014-09-29 03:50:00,11.3,0,1025.34,99.9,0,0,135.58,228,
2014-09-29 03:55:00,11.12,0,1025.34,99.9,0,0,135.54,226,
2014-09-29 04:00:00,11.07,0,1025.34,99.9,0,0,135.29,229,
2014-09-29 04:05:00,10.99,0,1025.34,99.9,0,0,134.78,226,
2014-09-29 04:10:00,11.07,0,1025.34,99.9,0,0,135.69,228,
2014-09-29 04:15:00,10.99,0,1025.34,99.9,0,0,135.01,226,
2014-09-29 04:20:00,10.91,0,1025.21,99.9,0,0,133.89,226,
2014-09-29 04:25:00,10.99,0,1025.34,99.9,0,0,134.5,227,
2014-09-29 04:30:00,10.86,0,1025.34,99.9,0,0,134.47,229,
2014-09-29 04:35:00,10.96,0,1025.46,99.9,0,0,134.28,226,
2014-09-29 04:40:00,10.96,0,1025.34,99.9,0,0,134.66,225,
2014-09-29 04:45:00,10.99,0,1025.21,99.9,0,0,134.39,226,
2014-09-29 04:50:00,10.86,0,1025.21,99.9,0,0,134.43,229,
2014-09-29 04:55:00,10.68,0,1025.21,99.9,0,0,133.71,228,
2014-09-29 05:00:00,10.6,0,1025.34,99.9,0,0,133.4,227,
2014-09-29 05:05:00,10.52,0,1025.21,99.9,0,0,132.52,226,
2014-09-29 05:10:00,10.52,0,1025.21,99.9,0,0,132.57,227,
2014-09-29 05:15:00,10.63,0,1025.09,99.9,0,0,132.95,226,
2014-09-29 05:20:00,10.63,0,1025.21,99.9,0,0,133.05,226,
2014-09-29 05:25:00,10.65,0,1025.09,99.9,0,0,133.14,226,
2014-09-29 05:30:00,10.5,0,1024.96,99.9,0,0,132.84,226,
2014-09-29 05:35:00,10.42,0,1025.09,99.9,0,0,132.88,226,
2014-09-29 05:40:00,10.36,0,1025.09,99.9,0,0,132.29,226,
2014-09-29 05:45:00,10.21,0,1025.09,99.9,0,0,131.77,226,
2014-09-29 05:50:00,10.23,0,1025.21,99.9,0,0,132.13,228,
2014-09-29 05:55:00,10.18,0,1025.21,99.9,0,0,131.5,227,
2014-09-29 06:00:00,10.1,0,1025.21,99.9,0,0,131.66,226,
2014-09-29 06:05:00,10,0,1025.21,99.9,0,0,131.52,228,
2014-09-29 06:10:00,10.05,0,1025.34,99.9,0,0,131.41,227,
2014-09-29 06:15:00,10.03,0,1025.21,99.9,0,0,131.25,226,
2014-09-29 06:20:00,9.97,0,1025.21,99.9,0,0,131.68,226,
2014-09-29 06:25:00,9.9,0,1025.34,99.9,0,0,131.15,228,
2014-09-29 06:30:00,9.82,0,1025.09,99.9,0,0,130.98,226,
2014-09-29 06:35:00,9.58,0,1025.21,99.9,0,0,130.4,228,
2014-09-29 06:40:00,9.48,0,1025.34,99.9,0,0,130.01,226,
2014-09-29 06:45:00,9.45,0,1025.34,99.9,0,0,129.23,228,
2014-09-29 06:50:00,9.45,0,1025.46,99.9,0,0,129.96,227,
2014-09-29 06:55:00,9.45,0,1025.46,99.9,0,0,129.75,227,
2014-09-29 07:00:00,9.48,0,1025.56,99.9,0,0,130.21,227,
2014-09-29 07:05:00,9.53,0,1025.46,99.9,0,0,129.71,228,
2014-09-29 07:10:00,9.5,0,1025.56,99.9,0,0,129.72,227,
2014-09-29 07:15:00,9.53,0,1025.56,99.9,0,0,130.16,226,
2014-09-29 07:20:00,9.61,0,1025.56,99.9,0,0,129.87,225,
2014-09-29 07:25:00,9.56,0,1025.81,99.9,0,0,130,228,
2014-09-29 07:30:00,9.61,0,1025.68,99.9,0,0,129.8,227,
2014-09-29 07:35:00,9.63,0,1025.81,99.9,0,0,130.32,227,
2014-09-29 07:40:00,9.58,0,1025.81,99.9,0,0,130.53,228,
2014-09-29 07:45:00,9.5,0,1025.81,99.9,0,0,130.1,227,
2014-09-29 07:50:00,9.63,0.94,1025.81,99.9,0,0,130.1,227,
2014-09-29 07:55:00,9.77,11.59,1025.68,99.9,0,0,130.83,227,
2014-09-29 08:00:00,9.74,15.04,1025.81,99.9,0,0,130.6,228,
2014-09-29 08:05:00,9.92,16.92,1025.81,99.9,0,0,131.17,227,
2014-09-29 08:10:00,9.77,33.22,1026.06,99.9,0,0,131.23,226,
2014-09-29 08:15:00,9.74,28.52,1025.93,99.9,0,0,131.43,225,
2014-09-29 08:20:00,9.82,38.87,1026.06,99.9,0,0,131.88,228,
2014-09-29 08:25:00,9.84,42,1026.06,99.9,0,0,131.3,226,
2014-09-29 08:30:00,9.74,26.95,1026.06,99.9,0,0,132.07,229,
2014-09-29 08:35:00,9.77,42.31,1025.93,99.9,0,0,131.57,227,
2014-09-29 08:40:00,9.9,53.6,1026.18,99.9,0,0,132.02,229,
2014-09-29 08:45:00,9.97,71.15,1025.93,99.9,0,0,131.99,226,
2014-09-29 08:50:00,10.1,78.68,1025.93,99.9,0,0,132.69,226,
2014-09-29 08:55:00,10.55,81.18,1026.06,99.9,0,0,134.47,226,
2014-09-29 09:00:00,10.89,82.75,1025.93,99.9,0,0,135.93,228,
2014-09-29 09:05:00,10.83,105.01,1025.93,99.9,0,0,136.62,228,
2014-09-29 09:10:00,10.99,108.77,1025.93,99.9,0,0,137.67,227,
2014-09-29 09:15:00,11.09,109.71,1025.93,99.9,0,0,137.17,230,
2014-09-29 09:20:00,11.33,115.04,1025.93,99.9,0,0,138.09,226,
2014-09-29 09:25:00,11.35,122.88,1025.93,99.9,0,0,138.4,228,
2014-09-29 09:30:00,11.54,127.89,1025.93,99.9,0,0,138.65,226,
2014-09-29 09:35:00,11.72,138.24,1025.93,99.9,0,0,139.16,230,
2014-09-29 09:40:00,12.14,132.91,1025.93,99.9,0,0,139.84,229,
2014-09-29 09:45:00,12.24,179.62,1025.93,99.9,0,0,141.28,226,
2014-09-29 09:50:00,12.21,176.48,1025.93,99.9,0,0,141.6,230,
2014-09-29 09:55:00,12.58,222.87,1025.93,99.65,0,0,142.71,230,
2014-09-29 10:00:00,13.05,218.49,1025.93,99.32,0,0,144.32,227,
2014-09-29 10:05:00,13.26,214.41,1025.93,97.42,0,0,145.67,229,
2014-09-29 10:10:00,13.41,214.41,1025.93,95.61,0,0,145.56,228,
2014-09-29 10:15:00,13.7,325.38,1025.81,95.69,0,0,146.15,229,
2014-09-29 10:20:00,14.4,415.66,1025.93,91.98,0,0,148.45,230,
2014-09-29 10:25:00,15.47,441.68,1026.06,87.86,0,0,152.34,229,
2014-09-29 10:30:00,16.25,440.42,1025.93,84.8,0,0,155.12,230,
2014-09-29 10:35:00,16.17,427.57,1025.81,83.16,0,0,155.84,226,
2014-09-29 10:40:00,16.31,453.59,1025.68,84.56,0,0,156.94,228,
2014-09-29 10:45:00,16.77,454.22,1025.81,83.32,0,0,158.5,230,
2014-09-29 10:50:00,17.74,449.83,1025.81,82.74,0,0,159.59,228,
2014-09-29 10:55:00,19.3,493.09,1025.81,76.23,0,0,162.22,230,
2014-09-29 11:00:00,19.28,512.98,1025.68,74.17,0,0,163.33,227,
2014-09-29 11:05:00,18.16,577.29,1025.68,76.64,0,0,164.03,228,
2014-09-29 11:10:00,18.49,517.78,1025.56,79.69,0,0,163.49,229,
2014-09-29 11:15:00,19.38,518.79,1025.56,77.63,0,0,164.51,230,
2014-09-29 11:20:00,20.58,614.92,1025.81,70.13,0,0,167.05,227,
2014-09-29 11:25:00,19.56,551.29,1025.56,72.6,0,0,167.46,230,
2014-09-29 11:30:00,20.42,630.65,1025.68,72.02,0,0,168.58,229,
2014-09-29 11:35:00,20.32,603.28,1025.46,68.56,0,0,168.3,230,
2014-09-29 11:40:00,19.67,619.7,1025.46,74.66,0,0,167.72,228,
2014-09-29 11:45:00,20.03,596.45,1025.46,72.85,0,0,167.73,227,
2014-09-29 11:50:00,20.92,625.51,1025.46,70.37,0,0,168.6,227,
2014-09-29 11:55:00,20.63,582.07,1025.46,74.08,0,0,168.56,231,
2014-09-29 12:00:00,20.47,623.46,1025.34,71.28,0,0,168.76,230,
2014-09-29 12:05:00,21.15,594.73,1025.46,69.8,0,0,169.6,230,
2014-09-29 12:10:00,21.33,609.78,1025.34,71.94,0,0,169.77,228,
2014-09-29 12:15:00,21.39,704.87,1025.21,65.51,0,0,170.36,229,
2014-09-29 12:20:00,20.79,630.31,1025.21,68.31,0,0,170.28,229,
2014-09-29 12:25:00,20.92,651.17,1025.09,72.19,0,0,170.25,228,
2014-09-29 12:30:00,21.91,621.07,1025.09,68.56,0,0,171.18,231,
2014-09-29 12:35:00,21.1,678.2,1024.96,66.66,0,0,170.72,230,
2014-09-29 12:40:00,20.94,626.89,1024.96,72.27,0,0,170.25,227,
2014-09-29 12:45:00,22.3,682.64,1024.84,65.43,0,0,172.31,231,
2014-09-29 12:50:00,21.78,629.28,1024.84,66.99,0,0,172.58,231,
2014-09-29 12:55:00,22.12,651.17,1024.75,65.59,0,0,172.65,231,
2014-09-29 13:00:00,22.14,631.67,1024.75,63.61,0,0,173.53,230,
2014-09-29 13:05:00,22.25,670.32,1024.75,65.01,0,0,173.17,230,
2014-09-29 13:10:00,22.61,645.01,1024.75,64.52,0,0,173.74,230,
2014-09-29 13:15:00,23.6,689.48,1024.84,61.39,0,0,175.8,228,
2014-09-29 13:20:00,22.9,648.09,1024.75,64.68,0,0,175.89,228,
2014-09-29 13:25:00,22.53,654.93,1024.75,62.54,0,0,175.63,227,
2014-09-29 13:30:00,23.44,654.25,1024.75,61.8,0,0,175.88,230,
2014-09-29 13:35:00,24.64,637.5,1024.84,60.4,0,0,178.05,229,
2014-09-29 13:40:00,24.85,669.64,1024.62,56.44,0,0,179.73,227,
2014-09-29 13:45:00,23.42,648.09,1024.62,64.85,0,0,178.24,227,
2014-09-29 13:50:00,22.61,643.65,1024.5,65.01,0,0,177.14,230,
2014-09-29 13:55:00,22.45,616.28,1024.5,63.86,0,0,175.46,230,
2014-09-29 14:00:00,23,618,1024.5,61.8,0,0,175.94,231,
2014-09-29 14:05:00,22.53,673.06,1024.37,62.79,0,0,175.57,227,
2014-09-29 14:10:00,23.29,605,1024.37,61.63,0,0,176.63,231,
2014-09-29 14:15:00,24.28,614.57,1024.5,58.17,0,0,178.57,228,
2014-09-29 14:20:00,24.15,574.21,1024.37,63.37,0,0,178.53,227,
2014-09-29 14:25:00,24.56,572.5,1024.25,57.43,0,0,179.98,230,
2014-09-29 14:30:00,24.07,597.12,1024.25,58.17,0,0,179.66,231,
2014-09-29 14:35:00,24.23,565.67,1024.25,58.75,0,0,179.61,229,
2014-09-29 14:40:00,24.2,572.5,1024.25,55.7,0,0,180.08,227,
2014-09-29 14:45:00,24.15,531.12,1024,57.18,0,0,179.39,228,
2014-09-29 14:50:00,23.73,571.82,1024.12,55.2,0,0,179.23,229,
2014-09-29 14:55:00,23.18,557.79,1023.9,57.1,0,0,177.28,228,
2014-09-29 15:00:00,23.76,536.93,1024.12,58.33,0,0,178.11,231,
2014-09-29 15:05:00,24.38,466.76,1024,56.27,0,0,178.8,228,
2014-09-29 15:10:00,24.8,521.89,1024.12,52.73,0,0,180.05,229,
2014-09-29 15:15:00,24.23,555.75,1023.9,53.88,0,0,179.85,228,
2014-09-29 15:20:00,24.33,489.02,1023.9,53.64,0,0,179.15,227,
2014-09-29 15:25:00,24.07,484.63,1024,55.28,0,0,179.19,232,
2014-09-29 15:30:00,24.04,431.65,1023.9,57.26,0,0,178.89,228,
2014-09-29 15:35:00,23.57,436.67,1023.78,58.25,0,0,178.24,230,
2014-09-29 15:40:00,23.94,445.44,1023.65,57.18,0,0,178.78,227,
2014-09-29 15:45:00,23.44,406.57,1023.65,58,0,0,178.12,229,
2014-09-29 15:50:00,23.97,375.85,1023.9,58.91,0,0,178.17,227,
2014-09-29 15:55:00,23.63,364.25,1023.78,60.15,0,0,178.05,228,
2014-09-29 16:00:00,24.2,362.68,1023.65,57.76,0,0,178.99,231,
2014-09-29 16:05:00,23.24,109.71,1023.42,57.59,0,0,177.27,231,
2014-09-29 16:10:00,22.56,103.13,1023.42,58.33,0,0,173.39,231,
2014-09-29 16:15:00,22.64,181.81,1023.65,57.84,0,0,171.72,232,
2014-09-29 16:20:00,22.64,197.8,1023.65,56.27,0,0,171.44,230,
2014-09-29 16:25:00,22.43,112.53,1023.65,56.11,0,0,170.86,228,
2014-09-29 16:30:00,22.14,119.43,1023.65,58.09,0,0,169.12,230,
2014-09-29 16:35:00,22.56,170.53,1023.65,58.33,0,0,169.9,232,
2014-09-29 16:40:00,22.87,148.89,1023.65,55.78,0,0,170.71,226,
2014-09-29 16:45:00,22.53,153.28,1023.78,58.42,0,0,170.25,231,
2014-09-29 16:50:00,22.58,140.12,1023.65,58.09,0,0,170.81,229,
2014-09-29 16:55:00,23.03,191.53,1023.78,57.1,0,0,171.79,227,
2014-09-29 17:00:00,23.13,190.27,1023.78,59.33,0,0,172.96,230,
2014-09-29 17:05:00,22.71,161.43,1023.65,60.56,0,0,172.56,230,
2014-09-29 17:10:00,22.71,148.27,1023.65,58.5,0,0,172.01,228,
2014-09-29 17:15:00,21.88,109.08,1023.54,59.99,0,0,169.94,228,
2014-09-29 17:20:00,22.01,128.21,1023.78,57.18,0,0,169.37,232,
2014-09-29 17:25:00,22.61,113.79,1023.9,58.83,0,0,170.55,227,
2014-09-29 17:30:00,22.43,95.29,1023.78,58.42,0,0,170.36,228,
2014-09-29 17:35:00,21.99,69.27,1023.78,62.38,0,0,168.82,230,
2014-09-29 17:40:00,21.72,64.26,1023.9,62.62,0,0,167.86,227,
2014-09-29 17:45:00,21.62,60.18,1023.9,63.61,0,0,167.35,230,
2014-09-29 17:50:00,21.46,64.88,1023.9,64.27,0,0,166.42,226,
2014-09-29 17:55:00,21.18,51.72,1024,64.52,0,0,165.73,229,
2014-09-29 18:00:00,21.67,55.17,1024.12,64.19,0,0,167.87,230,
2014-09-29 18:05:00,21.57,67.71,1024,63.69,0,0,167.55,227,
2014-09-29 18:10:00,21.15,22.57,1023.9,64.19,0,0,165.59,229,
2014-09-29 18:15:00,21.39,19.43,1024,65.76,0,0,166.52,232,
2014-09-29 18:20:00,21.02,40.75,1023.9,66.66,0,0,166.5,228,
2014-09-29 18:25:00,20.66,16.92,1023.78,67.98,0,0,163.72,229,
2014-09-29 18:30:00,20.11,3.44,1023.78,69.96,0,0,161.95,231,
2014-09-29 18:35:00,19.93,0,1024,72.02,0,0,160.25,226,
2014-09-29 18:40:00,19.69,3.76,1024,72.93,0,0,158.75,227,
2014-09-29 18:45:00,19.28,0,1024,75.32,0,0,157.21,230,
2014-09-29 18:50:00,19.02,0,1024.12,77.22,0,0,156.17,226,
2014-09-29 18:55:00,18.81,0,1024.12,78.95,0,0,155.29,227,
2014-09-29 19:00:00,18.62,0,1024.12,79.53,0,0,154.66,226,
2014-09-29 19:05:00,18.42,0,1024.12,80.85,0,0,154.08,231,
2014-09-29 19:10:00,18.21,0,1024.25,81.75,0,0,153.26,226,
2014-09-29 19:15:00,17.97,0,1024.25,82.66,0,0,153.03,226,
2014-09-29 19:20:00,17.71,0,1024.25,83.82,0,0,152.12,226,
2014-09-29 19:25:00,17.56,0,1024.25,84.39,0,0,151.38,228,
2014-09-29 19:30:00,17.3,0,1024.37,85.13,0,0,151.01,227,
2014-09-29 19:35:00,17.11,0,1024.25,86.62,0,0,150.35,226,
2014-09-29 19:40:00,16.93,0,1024.25,86.21,0,0,149.33,227,
2014-09-29 19:45:00,16.62,0,1024.25,87.44,0,0,148.04,228,
2014-09-29 19:50:00,16.41,0,1024.25,88.1,0,0,147.54,229,
2014-09-29 19:55:00,16.23,0,1024.37,88.6,0,0,147.16,228,
2014-09-29 20:00:00,16.1,0,1024.37,89.67,0,0,146.41,228,
2014-09-29 20:05:00,15.91,0,1024.37,90.74,0,0,145.86,228,
2014-09-29 20:10:00,15.84,0,1024.5,91.07,0,0,145.81,227,
2014-09-29 20:15:00,15.55,0,1024.5,91.07,0,0,145.42,226,
2014-09-29 20:20:00,15.55,0,1024.5,92.47,0,0,144.87,228,
2014-09-29 20:25:00,15.47,0,1024.5,92.64,0,0,144.85,230,
2014-09-29 20:30:00,15.26,0,1024.62,92.72,0,0,144.51,226,
2014-09-29 20:35:00,15.21,0,1024.62,93.55,0,0,144.4,229,
2014-09-29 20:40:00,15.11,0,1024.62,94.12,0,0,144.61,230,
2014-09-29 20:45:00,15.05,0,1024.75,94.7,0,0,144.22,229,
2014-09-29 20:50:00,15,0,1024.62,94.95,0,0,144.26,227,
2014-09-29 20:55:00,14.85,0,1024.5,94.62,0,0,143.76,230,
2014-09-29 21:00:00,14.77,0,1024.62,95.36,0,0,143.78,227,
2014-09-29 21:05:00,14.66,0,1024.62,95.77,0,0,143.73,225,
2014-09-29 21:10:00,14.64,0,1024.62,96.43,0,0,143.58,226,
2014-09-29 21:15:00,14.59,0,1024.75,96.68,0,0,143.22,230,
2014-09-29 21:20:00,14.51,0,1024.75,96.35,0,0,142.69,228,
2014-09-29 21:25:00,14.59,0,1024.75,97.17,0,0,142.94,230,
2014-09-29 21:30:00,14.59,0,1024.84,97.17,0,0,142.73,230,
2014-09-29 21:35:00,14.51,0,1024.84,96.93,0,0,142.57,230,
2014-09-29 21:40:00,14.38,0,1024.62,96.68,0,0,141.96,230,
2014-09-29 21:45:00,14.33,0,1024.75,96.68,0,0,141.96,226,
2014-09-29 21:50:00,14.22,0,1024.84,97.01,0,0,142.23,227,
2014-09-29 21:55:00,14.12,0,1024.84,97.17,0,0,142.2,227,
2014-09-29 22:00:00,14.17,0,1024.84,97.67,0,0,141.24,229,
2014-09-29 22:05:00,14.17,0,1024.84,98,0,0,141.33,227,
2014-09-29 22:10:00,14.06,0,1024.84,97.91,0,0,141.1,229,
2014-09-29 22:15:00,13.75,0,1024.84,97.75,0,0,140.55,227,
2014-09-29 22:20:00,13.86,0,1024.84,98.58,0,0,140.87,229,
2014-09-29 22:25:00,13.83,0,1024.84,98.41,0,0,140.91,227,
2014-09-29 22:30:00,13.8,0,1024.84,98.66,0,0,140.79,227,
2014-09-29 22:35:00,13.75,0,1024.84,99.15,0,0,140.22,227,
2014-09-29 22:40:00,13.73,0,1024.84,99.07,0,0,140.42,228,
2014-09-29 22:45:00,13.6,0,1024.84,99.15,0,0,140.6,229,
2014-09-29 22:50:00,13.65,0,1024.96,99.81,0,0,140.42,229,
2014-09-29 22:55:00,13.62,0,1024.96,99.57,0,0,140.21,228,
2014-09-29 23:00:00,13.6,0,1025.09,99.81,0,0,140.18,229,
2014-09-29 23:05:00,13.49,0,1024.96,99.89,0,0,140.17,227,
2014-09-29 23:10:00,13.23,0,1024.96,99.24,0,0,139.98,228,
2014-09-29 23:15:00,13.23,0,1024.84,99.81,0,0,139.41,227,
2014-09-29 23:20:00,13.2,0,1024.84,99.73,0,0,139.11,229,
2014-09-29 23:25:00,13.05,0,1024.75,99.57,0,0,138.94,228,
2014-09-29 23:30:00,12.89,0,1024.84,99.48,0,0,138.73,227,
2014-09-29 23:35:00,12.84,0,1024.84,99.81,0,0,138.47,226,
2014-09-29 23:40:00,12.92,0,1024.96,99.9,0,0,138.44,226,
2014-09-29 23:45:00,13.05,0,1024.96,99.9,0,0,138.64,229,
2014-09-29 23:50:00,13.05,0,1024.96,99.9,0,0,138.85,227,
2014-09-29 23:55:00,12.79,0,1024.96,99.89,0,0,138.35,229,
2014-09-30 00:00:00,12.89,0,1024.84,99.9,0,0,138.62,228,
2014-09-30 00:05:00,12.79,0,1024.84,99.9,0,0,138.49,225,
2014-09-30 00:10:00,12.74,0,1024.84,99.9,0,0,138.31,229,
2014-09-30 00:15:00,12.74,0,1024.96,99.9,0,0,138.39,230,
2014-09-30 00:20:00,12.74,0,1024.96,99.9,0,0,138.15,226,
2014-09-30 00:25:00,12.79,0,1024.84,99.9,0,0,137.92,229,
2014-09-30 00:30:00,12.66,0,1024.96,99.9,0,0,138.11,228,
2014-09-30 00:35:00,12.63,0,1024.84,99.9,0,0,137.69,226,
2014-09-30 00:40:00,12.61,0,1024.84,99.9,0,0,137.58,229,
2014-09-30 00:45:00,12.58,0,1024.84,99.9,0,0,137.56,229,
2014-09-30 00:50:00,12.55,0,1024.84,99.9,0,0,137.73,229,
2014-09-30 00:55:00,12.55,0,1024.84,99.9,0,0,138.09,227,
2014-09-30 01:00:00,12.45,0,1024.84,99.9,0,0,137.66,228,
2014-09-30 01:05:00,12.48,0,1024.84,99.9,0,0,137.9,227,
2014-09-30 01:10:00,12.58,0,1024.84,99.9,0,0,137.81,227,
2014-09-30 01:15:00,12.66,0,1024.84,99.9,0,0,137.74,227,
2014-09-30 01:20:00,12.63,0,1024.84,99.81,0,0,138.19,226,
2014-09-30 01:25:00,12.68,0,1024.84,99.81,0,0,138.46,226,
2014-09-30 01:30:00,12.79,0,1024.84,99.89,0,0,138.64,228,
2014-09-30 01:35:00,12.92,0,1024.84,99.73,0,0,138.9,230,
2014-09-30 01:40:00,12.94,0,1024.84,98.82,0,0,138.78,226,
2014-09-30 01:45:00,12.89,0,1024.84,99.07,0,0,138.89,227,
2014-09-30 01:50:00,12.92,0,1024.96,98.66,0,0,138.69,228,
2014-09-30 01:55:00,13.02,0,1025.09,98.74,0,0,139.44,226,
2014-09-30 02:00:00,13.02,0,1024.96,98.08,0,0,138.8,229,
2014-09-30 02:05:00,13.02,0,1024.96,98.25,0,0,139.11,227,
2014-09-30 02:10:00,12.97,0,1024.84,98.08,0,0,138.98,229,
2014-09-30 02:15:00,13,0,1024.96,98.16,0,0,139.4,228,
2014-09-30 02:20:00,13.1,0,1024.96,98.16,0,0,139.6,228,
2014-09-30 02:25:00,13.15,0,1024.96,97.83,0,0,139.85,227,
2014-09-30 02:30:00,13.1,0,1024.84,97.42,0,0,139.55,229,
2014-09-30 02:35:00,13.1,0,1024.84,97.34,0,0,138.94,229,
2014-09-30 02:40:00,13.07,0,1024.96,97.67,0,0,139.48,227,
2014-09-30 02:45:00,13.05,0,1024.96,97.58,0,0,139.6,227,
2014-09-30 02:50:00,13.05,0,1024.96,97.75,0,0,139.37,227,
2014-09-30 02:55:00,13.13,0,1024.96,97.58,0,0,139.31,227,
2014-09-30 03:00:00,13.13,0,1024.84,97.67,0,0,139.68,227,
2014-09-30 03:05:00,13.18,0,1024.84,97.67,0,0,139.57,229,
2014-09-30 03:10:00,13.26,0,1024.84,97.58,0,0,139.26,226,
2014-09-30 03:15:00,13.31,0,1024.84,97.17,0,0,139.51,227,
2014-09-30 03:20:00,13.26,0,1024.84,97.17,0,0,140.14,228,
2014-09-30 03:25:00,13.26,0,1024.75,97.17,0,0,139.57,229,
2014-09-30 03:30:00,13.33,0,1024.84,97.25,0,0,140.11,228,
2014-09-30 03:35:00,13.39,0,1024.84,97.01,0,0,140.13,226,
2014-09-30 03:40:00,13.39,0,1024.84,97.09,0,0,140.5,227,
2014-09-30 03:45:00,13.49,0,1024.75,96.93,0,0,140.14,228,
2014-09-30 03:50:00,13.36,0,1024.62,97.17,0,0,139.83,229,
2014-09-30 03:55:00,13.33,0,1024.84,97.67,0,0,140.03,227,
2014-09-30 04:00:00,13.39,0,1024.84,97.58,0,0,140.86,228,
2014-09-30 04:05:00,13.44,0,1025.68,97.25,0,0,142.07,229,
2014-09-30 04:10:00,13.65,0,1025.34,97.83,0,0,151.99,227,
2014-09-30 04:15:00,13.91,0,1024.96,97.34,0,0,155.98,226,
2014-09-30 04:20:00,14.04,0,1024.96,96.51,0,0,158,227,
2014-09-30 04:25:00,14.06,0,1024.84,96.1,0,0,159.69,230,
2014-09-30 04:30:00,14.17,0,1024.84,95.77,0,0,160.33,227,
2014-09-30 04:35:00,14.38,0,1024.84,95.61,0,0,161.32,229,
2014-09-30 04:40:00,14.43,0,1024.84,94.95,0,0,161.36,228,
2014-09-30 04:45:00,14.43,0,1024.84,94.53,0,0,161.71,226,
2014-09-30 04:50:00,14.59,0,1024.84,94.29,0,0,161.8,226,
2014-09-30 04:55:00,14.59,0,1024.84,93.63,0,0,162.39,227,
2014-09-30 05:00:00,14.59,0,1024.84,93.3,0,0,162.22,227,
2014-09-30 05:05:00,14.61,0,1024.84,93.05,0,0,162.22,229,
2014-09-30 05:10:00,14.61,0,1024.84,93.3,0,0,162.31,226,
2014-09-30 05:15:00,14.48,0,1024.84,93.46,0,0,162.17,227,
2014-09-30 05:20:00,14.38,0,1024.84,93.71,0,0,162.09,229,
2014-09-30 05:25:00,14.38,0,1024.75,93.55,0,0,161.98,229,
2014-09-30 05:30:00,14.38,0,1024.75,93.88,0,0,161.81,226,
2014-09-30 05:35:00,14.17,0,1024.75,94.45,0,0,161.85,226,
2014-09-30 05:40:00,14.25,0,1024.84,95.19,0,0,161.55,227,
2014-09-30 05:45:00,14.17,0,1024.84,95.28,0,0,161.42,227,
2014-09-30 05:50:00,14.25,0,1024.75,95.52,0,0,161.46,230,
2014-09-30 05:55:00,14.35,0,1024.75,95.11,0,0,161.66,226,
2014-09-30 06:00:00,14.46,0,1024.84,95.19,0,0,162.14,228,
2014-09-30 06:05:00,14.48,0,1024.75,94.86,0,0,161.89,227,
2014-09-30 06:10:00,14.48,0,1024.75,94.95,0,0,162.07,228,
2014-09-30 06:15:00,14.35,0,1024.62,94.62,0,0,161.97,226,
2014-09-30 06:20:00,14.22,0,1023.65,95.28,0,0,159.17,227,
2014-09-30 06:25:00,13.96,0,1024.25,95.28,0,0,150.06,230,
2014-09-30 06:30:00,13.88,0,1024.62,95.61,0,0,145.36,228,
2014-09-30 06:35:00,13.73,0,1024.75,95.85,0,0,143.62,227,
2014-09-30 06:40:00,13.73,0,1024.75,95.85,0,0,141.88,226,
2014-09-30 06:45:00,13.67,0,1024.75,96.27,0,0,141.57,227,
2014-09-30 06:50:00,13.7,0,1024.84,96.35,0,0,141.13,227,
2014-09-30 06:55:00,13.67,0,1024.96,96.68,0,0,140,229,
2014-09-30 07:00:00,13.75,0,1024.96,96.68,0,0,141.36,227,
2014-09-30 07:05:00,13.8,0,1024.96,96.93,0,0,141.05,228,
2014-09-30 07:10:00,13.75,0,1024.96,97.09,0,0,141.08,228,
2014-09-30 07:15:00,13.75,0,1024.96,97.17,0,0,140.69,226,
2014-09-30 07:20:00,13.7,0,1025.09,97.58,0,0,141.21,227,
2014-09-30 07:25:00,13.73,0,1025.09,97.5,0,0,140.67,227,
2014-09-30 07:30:00,13.8,0,1025.21,97.58,0,0,140.57,227,
2014-09-30 07:35:00,13.83,0,1025.21,97.67,0,0,141.5,226,
2014-09-30 07:40:00,13.86,0,1025.21,97.67,0,0,141.58,227,
2014-09-30 07:45:00,13.91,0,1025.21,97.58,0,0,141.76,226,
2014-09-30 07:50:00,13.99,0,1025.21,97.75,0,0,142.2,229,
2014-09-30 07:55:00,14.04,0,1025.21,97.58,0,0,142.19,229,
2014-09-30 08:00:00,14.04,0.31,1025.21,97.58,0,0,142.22,229,
2014-09-30 08:05:00,14.17,8.77,1025.21,97.58,0,0,143.16,229,
2014-09-30 08:10:00,14.09,14.1,1025.09,97.58,0,0,143.59,226,
2014-09-30 08:15:00,14.22,25.07,1024.96,97.25,0,0,143.71,225,
2014-09-30 08:20:00,14.17,15.04,1024.96,97.01,0,0,143.58,226,
2014-09-30 08:25:00,14.22,13.16,1025.21,96.76,0,0,144.08,228,
2014-09-30 08:30:00,14.22,16.3,1025.21,97.01,0,0,144.06,228,
2014-09-30 08:35:00,14.38,16.92,1025.34,97.01,0,0,144.33,228,
2014-09-30 08:40:00,14.53,25.7,1025.21,96.51,0,0,144.54,226,
2014-09-30 08:45:00,14.59,44.82,1025.21,95.44,0,0,144.44,227,
2014-09-30 08:50:00,14.82,50.46,1025.34,95.44,0,0,145.16,226,
2014-09-30 08:55:00,15,59.87,1025.21,94.95,0,0,145.59,226,
2014-09-30 09:00:00,15.18,58.62,1025.21,94.37,0,0,146.24,226,
2014-09-30 09:05:00,15.42,68.65,1025.21,93.71,0,0,146.9,227,
2014-09-30 09:10:00,15.6,63,1025.34,92.8,0,0,147.5,227,
2014-09-30 09:15:00,15.84,64.57,1025.34,92.06,0,0,148.42,228,
2014-09-30 09:20:00,15.99,69.27,1025.46,90.99,0,0,149.3,229,
2014-09-30 09:25:00,15.78,60.5,1025.56,90.74,0,0,149.09,227,
2014-09-30 09:30:00,15.78,57.05,1025.46,90.5,0,0,148.73,229,
2014-09-30 09:35:00,15.78,66.76,1025.46,90.25,0,0,148.47,227,
2014-09-30 09:40:00,15.99,79.93,1025.56,90,0,0,149.36,227,
2014-09-30 09:45:00,15.78,101.56,1025.56,90.08,0,0,149.53,229,
2014-09-30 09:50:00,15.99,107.83,1025.56,89.5,0,0,149.66,227,
2014-09-30 09:55:00,16.1,85.57,1025.56,89.5,0,0,150.52,230,
2014-09-30 10:00:00,16.31,84.01,1025.56,88.93,0,0,150.98,226,
2014-09-30 10:05:00,16.33,72.41,1025.56,88.6,0,0,150.77,229,
2014-09-30 10:10:00,16.15,73.03,1025.56,88.93,0,0,151.02,230,
2014-09-30 10:15:00,16.33,79.62,1025.56,89.09,0,0,151.46,230,
2014-09-30 10:20:00,16.54,81.5,1025.56,89.17,0,0,151.87,230,
2014-09-30 10:25:00,16.7,89.02,1025.56,88.51,0,0,152.04,227,
2014-09-30 10:30:00,16.77,89.02,1025.56,88.02,0,0,152.52,228,
2014-09-30 10:35:00,17.01,95.92,1025.68,87.36,0,0,153.08,226,
2014-09-30 10:40:00,17.3,98.11,1025.56,87.03,0,0,153.1,226,
2014-09-30 10:45:00,17.3,119.12,1025.56,85.63,0,0,153.97,229,
2014-09-30 10:50:00,17.48,94.66,1025.56,86.37,0,0,154.09,226,
2014-09-30 10:55:00,17.61,105.32,1025.56,85.3,0,0,154.4,228,
2014-09-30 11:00:00,17.61,101.87,1025.56,84.23,0,0,154.19,227,
2014-09-30 11:05:00,17.35,95.92,1025.56,83.9,0,0,154.74,226,
2014-09-30 11:10:00,17.22,102.5,1025.56,83.82,0,0,154.07,226,
2014-09-30 11:15:00,17.43,140.43,1025.56,83.24,0,0,154.37,226,
2014-09-30 11:20:00,17.32,177.42,1025.56,83.32,0,0,154.71,228,
2014-09-30 11:25:00,17.71,171.15,1025.68,82.99,0,0,155.13,227,
2014-09-30 11:30:00,18.02,176.8,1025.68,82.58,0,0,156.43,228,
2014-09-30 11:35:00,18.18,175.54,1025.68,80.68,0,0,157.04,227,
2014-09-30 11:40:00,18.02,177.42,1025.56,80.93,0,0,157.3,226,
2014-09-30 11:45:00,18.42,164.88,1025.68,81.75,0,0,158.01,230,
2014-09-30 11:50:00,18.34,176.17,1025.56,79.86,0,0,158.32,230,
2014-09-30 11:55:00,18.44,203.75,1025.68,79.69,0,0,159.1,230,
2014-09-30 12:00:00,18.31,196.23,1025.56,80.43,0,0,158.83,231,
2014-09-30 12:05:00,18.44,183.69,1025.56,79.86,0,0,158.83,228,
2014-09-30 12:10:00,18.81,190.9,1025.68,80.43,0,0,159.83,228,
2014-09-30 12:15:00,19.07,221.62,1025.68,76.97,0,0,160.15,227,
2014-09-30 12:20:00,19.15,196.23,1025.68,77.71,0,0,160.52,229,
2014-09-30 12:25:00,19.04,184.32,1025.68,76.81,0,0,161.37,230,
2014-09-30 12:30:00,19.2,194.66,1025.56,74.83,0,0,161.69,228,
2014-09-30 12:35:00,19.51,215.67,1025.56,73.75,0,0,161.73,231,
2014-09-30 12:40:00,19.54,242.31,1025.68,73.26,0,0,162.37,231,
2014-09-30 12:45:00,19.67,256.1,1025.56,73.18,0,0,162.81,230,
2014-09-30 12:50:00,19.87,270.84,1025.34,73.42,0,0,162.88,228,
2014-09-30 12:55:00,19.85,348.89,1025.56,70.7,0,0,164.42,231,
2014-09-30 13:00:00,20.27,273.97,1025.46,73.18,0,0,165.38,227,
2014-09-30 13:05:00,20.29,297.48,1025.46,68.23,0,0,166.86,231,
2014-09-30 13:10:00,20.45,269.89,1025.46,66.33,0,0,166,228,
2014-09-30 13:15:00,20.5,279.61,1025.46,68.48,0,0,166.37,227,
2014-09-30 13:20:00,20.29,259.86,1025.46,67.57,0,0,165.85,227,
2014-09-30 13:25:00,20.47,228.52,1025.46,67.98,0,0,165.4,227,
2014-09-30 13:30:00,20.27,227.58,1025.34,66.25,0,0,164.92,227,
2014-09-30 13:35:00,19.87,239.49,1025.46,70.04,0,0,164.41,227,
2014-09-30 13:40:00,20.08,257.67,1025.46,68.97,0,0,164.21,231,
2014-09-30 13:45:00,20.19,198.74,1025.46,69.47,0,0,164.18,228,
2014-09-30 13:50:00,20.42,198.74,1025.34,69.47,0,0,164.09,228,
2014-09-30 13:55:00,20.21,207.83,1026.28,67.98,0,0,166.41,230,
2014-09-30 14:00:00,20.73,186.83,1025.93,69.39,0,0,175.16,229,
2014-09-30 14:05:00,21.15,215.98,1025.56,67.32,0,0,179.14,228,
2014-09-30 14:10:00,20.58,197.8,1025.34,67.98,0,0,179.4,230,
2014-09-30 14:15:00,20.58,190.9,1025.21,69.55,0,0,179.46,227,
2014-09-30 14:20:00,20.27,171.46,1024.75,68.89,0,0,171.5,231,
2014-09-30 14:25:00,20.16,190.59,1025.21,69.63,0,0,167.25,227,
2014-09-30 14:30:00,20.01,174.91,1025.21,69.06,0,0,164.09,228,
2014-09-30 14:35:00,20.08,156.1,1025.34,68.97,0,0,164.19,230,
2014-09-30 14:40:00,19.61,149.52,1025.34,69.22,0,0,162.3,227,
2014-09-30 14:45:00,19.67,138.24,1025.34,71.28,0,0,161.9,231,
2014-09-30 14:50:00,19.59,151.72,1025.21,69.96,0,0,161.66,227,
2014-09-30 14:55:00,19.54,134.16,1025.21,70.21,0,0,161.11,229,
2014-09-30 15:00:00,19.61,127.89,1025.34,69.55,0,0,161.18,227,
2014-09-30 15:05:00,19.67,124.13,1025.34,71.86,0,0,161.12,228,
2014-09-30 15:10:00,19.77,115.67,1025.21,69.88,0,0,161.66,226,
2014-09-30 15:15:00,19.51,109.4,1025.09,70.21,0,0,160.75,228,
2014-09-30 15:20:00,19.56,139.18,1025.09,70.29,0,0,160.86,231,
2014-09-30 15:25:00,19.69,152.34,1025.09,71.36,0,0,160.8,231,
2014-09-30 15:30:00,19.72,137.92,1024.96,70.13,0,0,160.84,227,
2014-09-30 15:35:00,19.85,133.53,1025.09,69.96,0,0,161.54,228,
2014-09-30 15:40:00,20.08,129.77,1025.09,70.87,0,0,161.8,227,
2014-09-30 15:45:00,19.82,121,1025.09,70.21,0,0,161.77,226,
2014-09-30 15:50:00,19.8,136.98,1025.09,71.94,0,0,161.42,231,
2014-09-30 15:55:00,19.8,126.95,1025.21,72.6,0,0,161.55,228,
2014-09-30 16:00:00,19.72,123.5,1025.81,72.35,0,0,167.06,229,
2014-09-30 16:05:00,19.98,82.44,1025.34,72.77,0,0,172.98,230,
2014-09-30 16:10:00,20.21,87.77,1025.21,71.36,0,0,175.78,231,
2014-09-30 16:15:00,20.55,99.05,1025.09,71.36,0,0,177.18,230,
2014-09-30 16:20:00,20.4,80.87,1024.96,70.87,0,0,177.53,228,
2014-09-30 16:25:00,20.47,84.63,1025.09,70.04,0,0,178.24,232,
2014-09-30 16:30:00,20.4,68.65,1024.96,70.79,0,0,177.72,231,
2014-09-30 16:35:00,20.37,82.13,1024.96,69.06,0,0,177.84,228,
2014-09-30 16:40:00,20.01,82.13,1024.96,71.2,0,0,177.37,229,
2014-09-30 16:45:00,20.16,64.26,1024.96,71.94,0,0,177.74,231,
2014-09-30 16:50:00,20.24,40.43,1024.96,74,0,0,177.26,229,
2014-09-30 16:55:00,20.37,45.14,1024.96,73.92,0,0,177.23,229,
2014-09-30 17:00:00,20.06,55.79,1024.12,72.93,0,0,169.78,230,
2014-09-30 17:05:00,19.69,70.53,1024.5,73.75,0,0,163.46,228,
2014-09-30 17:10:00,19.41,47.64,1024.75,76.39,0,0,161.09,230,
2014-09-30 17:15:00,19.15,25.39,1024.84,75.73,0,0,159.19,230,
2014-09-30 17:20:00,19.09,20.68,1024.84,77.05,0,0,157.66,227,
2014-09-30 17:25:00,18.96,22.88,1024.84,76.39,0,0,156.92,230,
2014-09-30 17:30:00,18.94,11.59,1024.96,77.88,0,0,156.74,229,
2014-09-30 17:35:00,18.96,13.47,1024.96,80.93,0,0,156.06,229,
2014-09-30 17:40:00,18.81,6.89,1024.84,77.38,0,0,155.63,228,
2014-09-30 17:45:00,18.75,1.88,1024.96,78.87,0,0,155.77,231,
2014-09-30 17:50:00,18.57,0,1024.96,81.84,0,0,155,227,
2014-09-30 17:55:00,18.21,0,1024.84,81.92,0,0,154.54,226,
2014-09-30 18:00:00,17.89,1.56,1024.96,83.9,0,0,153.83,226,
2014-09-30 18:05:00,17.58,0,1025.09,86.04,0,0,153.2,229,
2014-09-30 18:10:00,17.3,0,1025.09,87.03,0,0,152.35,228,
2014-09-30 18:15:00,17.11,0,1025.09,88.84,0,0,151.49,226,
2014-09-30 18:20:00,16.93,0,1025.09,89.59,0,0,150.84,230,
2014-09-30 18:25:00,16.8,0,1024.96,89.92,0,0,149.85,228,
2014-09-30 18:30:00,16.77,0,1025.09,90.5,0,0,149.5,227,
2014-09-30 18:35:00,16.67,0,1025.09,90.41,0,0,149.4,226,
2014-09-30 18:40:00,16.67,0,1024.96,90.66,0,0,148.58,227,
2014-09-30 18:45:00,16.64,0,1025.21,91.07,0,0,149.13,226,
2014-09-30 18:50:00,16.67,0,1025.09,91.73,0,0,148.87,227,
2014-09-30 18:55:00,16.51,0,1025.09,91.15,0,0,148.82,227,
2014-09-30 19:00:00,16.44,0,1025.21,90.91,0,0,148.41,227,
2014-09-30 19:05:00,16.33,0,1025.21,90.74,0,0,147.94,229,
2014-09-30 19:10:00,16.38,0,1025.21,91.81,0,0,147.96,229,
2014-09-30 19:15:00,16.33,0,1025.21,91.32,0,0,147.79,228,
2014-09-30 19:20:00,16.31,0,1025.34,91.07,0,0,148.21,227,
2014-09-30 19:25:00,16.2,0,1025.21,89.42,0,0,147.82,227,
2014-09-30 19:30:00,16.28,0,1025.34,89.5,0.07,0.07,147.36,228,
2014-09-30 19:35:00,16.28,0,1025.34,89.75,0.07,0,147.97,228,
2014-09-30 19:40:00,16.23,0,1025.34,90.5,0.07,0,147.79,228,
2014-09-30 19:45:00,16.15,0,1025.34,91.15,0.07,0,147.36,228,
2014-09-30 19:50:00,16.15,0,1025.46,91.98,0.07,0,147.65,227,
2014-09-30 19:55:00,16.04,0,1025.56,91.73,0.07,0,147.3,228,
2014-09-30 20:00:00,15.91,0,1025.56,89.67,0.07,0,146,228,
2014-09-30 20:05:00,15.89,0,1025.56,89.01,0.07,0,147.23,227,
2014-09-30 20:10:00,15.89,0,1025.56,87.53,0.07,0,146.63,229,
2014-09-30 20:15:00,15.86,0,1025.56,87.2,0.07,0,146.87,228,
2014-09-30 20:20:00,15.86,0,1025.56,88.43,0.07,0,146.79,227,
2014-09-30 20:25:00,15.73,0,1025.68,89.17,0.07,0,146.44,228,
2014-09-30 20:30:00,15.65,0,1025.68,89.5,0.07,0,146.25,228,
2014-09-30 20:35:00,15.63,0,1025.56,90.08,0.07,0,145.88,228,
2014-09-30 20:40:00,15.55,0,1025.68,90.25,0.22,0.15,145.25,228,
2014-09-30 20:45:00,15.52,0,1025.68,90.33,0.22,0,145.63,229,
2014-09-30 20:50:00,15.52,0,1025.68,90.58,0.22,0,145.62,229,
2014-09-30 20:55:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-09-30 21:00:00,15.5,0,1025.68,91.07,0.22,0,145.2,226,
2014-09-30 21:05:00,15.52,0,1025.81,91.32,0.22,0,145.14,226,
2014-09-30 21:10:00,15.52,0,1025.68,91.4,0.22,0,145.68,228,
2014-09-30 21:15:00,15.5,0,1025.68,92.23,0.75,0.53,145.3,228,
2014-09-30 21:20:00,15.26,0,1025.68,92.72,1.36,0.6,144.5,229,
2014-09-30 21:25:00,15.13,0,1025.68,93.38,1.66,0.3,143.81,228,
2014-09-30 21:30:00,15.05,0,1025.68,94.78,1.81,0.15,143.57,226,
2014-09-30 21:35:00,15.03,0,1025.68,95.61,1.96,0.15,143.69,226,
2014-09-30 21:40:00,15.05,0,1025.68,96.93,2.12,0.15,143.28,228,
2014-09-30 21:45:00,15.03,0,1025.68,98,3.25,1.13,143.73,226,
2014-09-30 21:50:00,14.87,0,1025.68,98.41,4.46,1.21,142.92,227,
2014-09-30 21:55:00,14.9,0,1025.68,99.15,4.62,0.15,142.82,228,
2014-09-30 22:00:00,14.79,0,1025.68,99.48,4.69,0.07,142.85,229,
2014-09-30 22:05:00,14.85,0,1025.81,99.9,4.77,0.07,143.12,230,
2014-09-30 22:10:00,14.85,0,1025.68,99.9,4.84,0.07,142.82,229,
2014-09-30 22:15:00,14.95,0,1025.81,99.9,4.84,0,143.28,227,
2014-09-30 22:20:00,14.98,0,1025.68,99.9,5.15,0.3,143.74,229,
2014-09-30 22:25:00,15.21,0,1026.53,99.9,5.37,0.22,151.93,229,
2014-09-30 22:30:00,15.45,0,1026.06,99.9,5.6,0.22,157.23,229,
2014-09-30 22:35:00,15.47,0,1025.81,99.9,5.75,0.15,159.92,228,
2014-09-30 22:40:00,15.6,0,1025.93,99.9,5.9,0.15,160.79,228,
2014-09-30 22:45:00,15.73,0,1025.81,99.9,6.06,0.15,161.64,229,
2014-09-30 22:50:00,15.73,0,1025.81,99.9,6.21,0.15,162.06,230,
2014-09-30 22:55:00,15.65,0,1025.68,99.9,6.36,0.15,161.54,230,
2014-09-30 23:00:00,15.78,0,1025.68,99.9,6.36,0,161.79,227,
2014-09-30 23:05:00,15.89,0,1025.81,99.9,6.43,0.07,162.52,226,
2014-09-30 23:10:00,15.81,0,1025.56,99.9,6.43,0,162.62,230,
2014-09-30 23:15:00,15.76,0,1025.68,99.9,6.51,0.07,162.22,227,
2014-09-30 23:20:00,15.71,0,1025.68,99.9,6.51,0,162.1,228,
2014-09-30 23:25:00,15.68,0,1025.56,99.9,6.66,0.15,161.92,228,
2014-09-30 23:30:00,15.39,0,1025.46,99.9,6.74,0.07,161.67,231,
2014-09-30 23:35:00,15.42,0,1025.46,99.9,6.74,0,161.49,226,
2014-09-30 23:40:00,15.39,0,1025.56,99.9,6.81,0.07,161.18,228,
2014-09-30 23:45:00,15.45,0,1025.46,99.9,6.92,0.11,161.08,229,
2014-09-30 23:50:00,15.34,0,1025.46,99.9,6.96,0.04,160.69,227,
2014-09-30 23:55:00,15.39,0,1025.46,99.9,6.96,0,160.63,230,
2014-10-01 00:05:00,15.26,0,1025.46,99.9,7.04,0.07,160.64,228,
2014-10-01 00:10:00,15.08,0,1024.62,99.9,7.12,0.07,153.35,229,
2014-10-01 00:15:00,14.92,0,1025.21,99.9,7.27,0.15,147.24,229,
2014-10-01 00:20:00,14.85,0,1025.34,99.9,7.27,0,145.12,229,
2014-10-01 00:25:00,14.69,0,1025.46,99.9,7.27,0,144.35,228,
2014-10-01 00:30:00,14.61,0,1025.34,99.9,7.34,0.07,143.58,227,
2014-10-01 00:35:00,14.56,0,1025.46,99.9,7.34,0,143.34,228,
2014-10-01 00:40:00,14.56,0,1025.34,99.9,7.42,0.07,142.64,228,
2014-10-01 00:45:00,14.51,0,1025.34,99.9,7.42,0,142.51,229,
2014-10-01 00:50:00,14.53,0,1025.34,99.9,7.5,0.07,142.69,227,
2014-10-01 00:55:00,14.56,0,1025.34,99.9,7.5,0,142.76,226,
2014-10-01 01:00:00,14.59,0,1025.46,99.9,7.5,0,143.15,228,
2014-10-01 01:05:00,14.61,0,1025.34,99.9,7.57,0.07,143.13,229,
2014-10-01 01:10:00,14.69,0,1025.46,99.9,7.65,0.07,143.94,228,
2014-10-01 01:15:00,14.79,0,1025.34,99.9,7.72,0.07,143.35,226,
2014-10-01 01:20:00,14.79,0,1025.34,99.9,7.8,0.07,143.54,230,
2014-10-01 01:25:00,14.77,0,1025.34,99.9,7.8,0,143.44,227,
2014-10-01 01:30:00,14.72,0,1025.46,99.9,7.95,0.15,143.65,227,
2014-10-01 01:35:00,14.77,0,1025.46,99.9,8.03,0.07,144.12,229,
2014-10-01 01:40:00,14.77,0,1025.34,99.9,8.56,0.53,143.48,226,
2014-10-01 01:45:00,14.77,0,1025.46,99.9,9.01,0.45,143.04,228,
2014-10-01 01:50:00,14.74,0,1025.34,99.9,9.16,0.15,142.5,228,
2014-10-01 01:55:00,14.77,0,1025.46,99.9,9.24,0.07,143.16,226,
2014-10-01 02:00:00,14.74,0,1025.46,99.9,9.31,0.07,143,229,
2014-10-01 02:05:00,14.77,0,1025.34,99.9,9.46,0.15,142.98,226,
2014-10-01 02:10:00,14.77,0,1025.34,99.9,9.46,0,142.92,229,
2014-10-01 02:15:00,14.77,0,1025.34,99.9,9.46,0,143.62,228,
2014-10-01 02:20:00,14.79,0,1025.34,99.9,9.46,0,143.29,228,
2014-10-01 02:25:00,14.77,0,1025.34,99.9,9.54,0.07,143.48,227,
2014-10-01 02:30:00,14.77,0,1025.34,99.9,9.54,0,143.24,228,
2014-10-01 02:35:00,14.79,0,1025.46,99.9,9.54,0,143.13,229,
2014-10-01 02:40:00,14.82,0,1025.46,99.9,9.62,0.07,143.65,227,
2014-10-01 02:45:00,14.82,0,1025.34,99.9,9.69,0.07,143.1,227,
2014-10-01 02:50:00,14.85,0,1026.28,99.9,9.69,0,148.92,229,
2014-10-01 02:55:00,15,0,1025.56,99.9,9.77,0.07,155.95,229,
2014-10-01 03:00:00,15.18,0,1025.46,99.9,9.84,0.07,159.24,228,
2014-10-01 03:05:00,15.26,0,1025.34,99.9,9.92,0.07,160.61,226,
2014-10-01 03:10:00,15.34,0,1025.21,99.9,9.92,0,160.91,229,
2014-10-01 03:15:00,15.39,0,1025.34,99.9,9.92,0,161.16,227,
2014-10-01 03:20:00,15.52,0,1025.21,99.9,10,0.07,161.69,229,
2014-10-01 03:25:00,15.58,0,1025.21,99.9,10,0,161.44,229,
2014-10-01 03:30:00,15.52,0,1025.21,99.9,10,0,161.22,229,
2014-10-01 03:35:00,15.58,0,1025.21,99.9,10,0,161.64,227,
2014-10-01 03:40:00,15.63,0,1025.21,99.9,10,0,161.83,227,
2014-10-01 03:45:00,15.68,0,1025.09,99.9,10.68,0.68,161.91,230,
2014-10-01 03:50:00,15.65,0,1025.09,99.9,10.83,0.15,160.87,230,
2014-10-01 03:55:00,15.6,0,1025.09,99.9,10.83,0,160.88,226,
2014-10-01 04:00:00,15.55,0,1025.21,99.9,10.83,0,161.07,228,
2014-10-01 04:05:00,15.6,0,1025.09,99.9,10.83,0,160.89,227,
2014-10-01 04:10:00,15.68,0,1024.84,99.9,10.83,0,161.1,230,
2014-10-01 04:15:00,15.6,0,1024.62,99.9,10.83,0,153.05,228,
2014-10-01 04:20:00,15.32,0,1024.75,99.9,10.9,0.07,147.93,228,
2014-10-01 04:25:00,15.18,0,1024.96,99.9,10.9,0,145.58,228,
2014-10-01 04:30:00,15.11,0,1024.96,99.9,10.9,0,144.19,228,
2014-10-01 04:35:00,15,0,1024.96,99.9,10.9,0,144.25,229,
2014-10-01 04:40:00,14.9,0,1024.96,99.9,10.9,0,144.27,228,
2014-10-01 04:45:00,14.92,0,1025.09,99.9,10.9,0,144,229,
2014-10-01 04:50:00,14.9,0,1024.96,99.9,10.9,0,143.98,228,
2014-10-01 04:55:00,14.82,0,1024.96,99.9,10.9,0,143.18,226,
2014-10-01 05:00:00,14.82,0,1024.96,99.9,10.9,0,143.87,228,
2014-10-01 05:05:00,14.82,0,1024.96,99.9,10.9,0,143.66,227,
2014-10-01 05:10:00,14.85,0,1024.96,99.9,10.9,0,143.71,227,
2014-10-01 05:15:00,14.77,0,1024.96,99.9,10.9,0,143.57,227,
2014-10-01 05:20:00,14.77,0,1024.96,99.9,10.9,0,143.49,227,
2014-10-01 05:25:00,14.74,0,1024.84,99.9,10.9,0,142.98,228,
2014-10-01 05:30:00,14.77,0,1024.96,99.9,10.9,0,143.42,227,
2014-10-01 05:35:00,14.77,0,1024.96,99.9,10.9,0,143.48,230,
2014-10-01 05:40:00,14.74,0,1024.96,99.9,10.9,0,143.53,226,
2014-10-01 05:45:00,14.72,0,1024.96,99.9,10.9,0,143.88,229,
2014-10-01 05:50:00,14.74,0,1024.96,99.9,10.9,0,143.85,230,
2014-10-01 05:55:00,14.69,0,1024.96,99.9,10.9,0,143.24,228,
2014-10-01 06:00:00,14.69,0,1024.96,99.9,10.9,0,143.57,228,
2014-10-01 06:05:00,14.69,0,1024.96,99.9,10.9,0,143.33,227,
2014-10-01 06:10:00,14.69,0,1024.96,99.9,10.9,0,143.35,228,
2014-10-01 06:15:00,14.66,0,1024.84,99.9,10.9,0,143.43,230,
2014-10-01 06:20:00,14.61,0,1024.75,99.9,10.9,0,142.76,228,
2014-10-01 06:25:00,14.61,0,1024.84,99.9,10.9,0,143.35,228,
2014-10-01 06:30:00,14.61,0,1024.84,99.9,10.9,0,143,226,
2014-10-01 06:35:00,14.59,0,1024.75,99.9,10.9,0,142.37,229,
2014-10-01 06:40:00,14.59,0,1024.75,99.9,10.9,0,142.94,226,
2014-10-01 06:45:00,14.56,0,1024.75,99.9,10.9,0,142.64,229,
2014-10-01 06:50:00,14.59,0,1024.84,99.9,10.9,0,142.95,226,
2014-10-01 06:55:00,14.53,0,1024.96,99.9,10.9,0,143.17,228,
2014-10-01 07:00:00,14.53,0,1024.84,99.9,10.9,0,142.76,227,
2014-10-01 07:05:00,14.53,0,1024.96,99.9,0,0,143.05,226,
2014-10-01 07:10:00,14.51,0,1024.84,99.9,0,0,142.7,225,
2014-10-01 07:15:00,14.46,0,1024.84,99.9,0,0,142.8,226,
2014-10-01 07:20:00,14.51,0,1024.96,99.9,0,0,143.28,227,
2014-10-01 07:25:00,14.51,0,1024.84,99.9,0,0,142.83,226,
2014-10-01 07:30:00,14.51,0,1024.96,99.9,0,0,142.61,229,
2014-10-01 07:35:00,14.53,0,1024.96,99.9,0,0,143.4,227,
2014-10-01 07:40:00,14.56,0,1024.96,99.9,0,0,143.39,225,
2014-10-01 07:45:00,14.53,0,1024.96,99.9,0,0,143.41,227,
2014-10-01 07:50:00,14.59,0,1024.96,99.9,0,0,143.91,229,
2014-10-01 07:55:00,14.64,0,1024.96,99.9,0,0,143.49,229,
2014-10-01 08:00:00,14.69,0,1024.96,99.9,0,0,143.44,228,
2014-10-01 08:05:00,14.64,0,1024.96,99.9,0,0,143.41,226,
2014-10-01 08:10:00,14.66,0,1025.09,99.9,0,0,144.01,226,
2014-10-01 08:15:00,14.66,0,1025.09,99.9,0,0,143.42,227,
2014-10-01 08:20:00,14.64,0,1025.21,99.9,0,0,144.21,226,
2014-10-01 08:25:00,14.64,0,1025.09,99.9,0,0,143.6,227,
2014-10-01 08:30:00,14.53,0,1025.21,99.9,0,0,143.68,230,
2014-10-01 08:35:00,14.77,0,1026.06,99.9,0,0,151.76,230,
2014-10-01 08:40:00,14.9,0,1025.56,99.9,0,0,156.85,226,
2014-10-01 08:45:00,15.03,0,1025.46,99.9,0,0,159.46,229,
2014-10-01 08:50:00,15.13,0,1025.46,99.9,0,0,160.23,230,
2014-10-01 08:55:00,15.08,0,1025.34,99.9,0,0,160.37,226,
2014-10-01 09:00:00,15.16,0,1025.34,99.9,0,0,160.75,226,
2014-10-01 09:05:00,15.11,0,1025.46,99.9,0,0,160.72,227,
2014-10-01 09:10:00,15.13,0,1025.46,99.9,0,0,161.21,230,
2014-10-01 09:15:00,15.13,5.01,1025.56,99.9,0,0,161.09,230,
2014-10-01 09:20:00,15.29,4.07,1025.56,99.9,0,0,161.19,227,
2014-10-01 09:25:00,15.39,6.89,1025.21,99.9,0,0,160.78,230,
2014-10-01 09:30:00,15.24,17.55,1024.96,99.9,0,0,152.62,226,
2014-10-01 09:35:00,15.08,19.43,1025.21,99.81,0,0,147.97,227,
2014-10-01 09:40:00,14.92,31.03,1025.46,99.89,0,0,146.12,229,
2014-10-01 09:45:00,14.9,38.55,1025.46,99.9,0,0,145.33,226,
2014-10-01 09:50:00,14.85,41.37,1025.46,99.9,0,0,145.16,230,
2014-10-01 09:55:00,14.85,38.55,1025.56,99.89,0,0,145.18,228,
2014-10-01 10:00:00,14.85,46.7,1025.56,99.9,0,0,145.32,226,
2014-10-01 10:05:00,14.9,78.99,1025.56,99.9,0,0,144.87,227,
2014-10-01 10:10:00,14.98,84.32,1025.56,99.81,0,0,145.68,229,
2014-10-01 10:15:00,15.21,97.8,1025.68,99.89,0,0,146.05,227,
2014-10-01 10:20:00,15.03,99.37,1025.68,98.74,0,0,146.23,226,
2014-10-01 10:25:00,15.03,88.4,1025.68,99.32,0,0,146.57,228,
2014-10-01 10:30:00,14.9,80.56,1025.68,99.15,0,0,146.14,230,
2014-10-01 10:35:00,15,65.51,1025.81,99.65,0,0,145.46,229,
2014-10-01 10:40:00,15.11,84.01,1025.81,99.15,0,0,146.14,228,
2014-10-01 10:45:00,15,100,1025.81,98.49,0,0,146.24,227,
2014-10-01 10:50:00,15.08,99.05,1025.81,98.49,0,0,146.21,226,
2014-10-01 10:55:00,15.16,119.74,1025.81,98.58,0,0,147.01,227,
2014-10-01 11:00:00,15.21,93.41,1025.68,98.58,0,0,146.77,228,
2014-10-01 11:05:00,15.6,133.53,1025.81,98.49,0,0,147.85,227,
2014-10-01 11:10:00,15.78,166.76,1025.93,97.25,0,0,149.07,227,
2014-10-01 11:15:00,16.04,173.97,1025.93,95.69,0,0,151.06,226,
2014-10-01 11:20:00,16.2,158.92,1025.93,94.62,0,0,151.01,228,
2014-10-01 11:25:00,16.59,190.59,1025.81,94.7,0,0,151.94,227,
2014-10-01 11:30:00,16.88,221.31,1025.93,93.05,0,0,153.04,229,
2014-10-01 11:35:00,17.16,219.43,1025.93,92.64,0,0,153.78,226,
2014-10-01 11:40:00,16.96,296.23,1025.93,91.81,0,0,153.96,228,
2014-10-01 11:45:00,17.24,213.16,1026.06,90.08,0,0,154.88,227,
2014-10-01 11:50:00,17.37,162.06,1026.53,89.59,0,0,163.3,230,
2014-10-01 11:55:00,17.53,179.93,1025.46,87.69,0,0,167,227,
2014-10-01 12:00:00,17.11,459.86,1025.56,87.61,0,0,159.42,228,
2014-10-01 12:05:00,17.61,688.45,1025.81,85.55,0,0,157.69,229,
2014-10-01 12:10:00,18.99,677.17,1026.06,83.4,0,0,161.29,230,
2014-10-01 12:15:00,18.75,584.46,1025.81,82.16,0,0,162.98,230,
2014-10-01 12:20:00,18.6,376.17,1025.68,82.5,0,0,162.73,227,
2014-10-01 12:25:00,18.47,255.16,1025.46,82.66,0,0,161.92,231,
2014-10-01 12:30:00,18.21,180.87,1025.68,84.97,0,0,159.82,229,
2014-10-01 12:35:00,18.29,182.75,1025.68,82.16,0,0,158.84,227,
2014-10-01 12:40:00,18.16,204.07,1025.68,82.25,0,0,157.73,231,
2014-10-01 12:45:00,18.42,254.54,1025.81,81.42,0,0,157.69,229,
2014-10-01 12:50:00,19.17,210.02,1025.81,76.31,0,0,159.6,229,
2014-10-01 12:55:00,18.6,90.59,1025.68,81.18,0,0,158.92,229,
2014-10-01 13:00:00,18.81,94.04,1026.28,81.42,0,0,164.99,228,
2014-10-01 13:05:00,18.96,166.45,1026.06,77.8,0,0,169.66,231,
2014-10-01 13:10:00,19.35,299.05,1025.81,77.38,0,0,171.92,227,
2014-10-01 13:15:00,20.27,386.51,1025.81,77.38,0,0,175.85,227,
2014-10-01 13:20:00,20.68,379.3,1025.68,70.7,0,0,178.33,227,
2014-10-01 13:25:00,20.87,194.66,1025.68,75.24,0,0,179.15,228,
2014-10-01 13:30:00,20.92,200,1025.56,72.85,0,0,180.5,229,
2014-10-01 13:35:00,20.71,218.49,1025.46,72.44,0,0,179.98,229,
2014-10-01 13:40:00,20.55,289.96,1025.56,77.71,0,0,179.14,230,
2014-10-01 13:45:00,22.43,566.68,1025.81,72.11,0,0,183.31,230,
2014-10-01 13:50:00,22.27,455.78,1025.56,69.88,0,0,185.49,230,
2014-10-01 13:55:00,22.3,403.75,1025.46,66,0,0,186.87,231,
2014-10-01 14:00:00,21.15,282.43,1025.34,68.64,0,0,185.67,231,
2014-10-01 14:05:00,20.66,121,1025.21,69.88,0,0,183.46,227,
2014-10-01 14:10:00,20.63,69.9,1025.21,72.6,0,0,181.59,227,
2014-10-01 14:15:00,20.34,300.3,1025.21,73.34,0,0,179.5,227,
2014-10-01 14:20:00,21.39,568.06,1025.34,72.11,0,0,181.41,227,
2014-10-01 14:25:00,21.99,625.17,1025.34,62.38,0,0,185.29,228,
2014-10-01 14:30:00,22.87,576.95,1025.21,65.92,0,0,187.75,228,
2014-10-01 14:35:00,22.95,604.31,1025.21,62.13,0,0,191.74,231,
2014-10-01 14:40:00,22.92,249.52,1025.09,67.41,0,0,192.11,231,
2014-10-01 14:45:00,22.95,214.41,1024.96,63.78,0,0,191.35,230,
2014-10-01 14:50:00,21.31,124.76,1024.84,68.31,0,0,186.91,227,
2014-10-01 14:55:00,21.13,101.25,1024.96,71.78,0,0,184.35,227,
2014-10-01 15:00:00,21.33,377.1,1024.96,70.87,0,0,182.46,226,
2014-10-01 15:05:00,21.91,261.75,1025.21,64.77,0,0,184.28,228,
2014-10-01 15:10:00,21.83,207.2,1024.96,65.51,0,0,185.43,231,
2014-10-01 15:15:00,21.93,180.56,1024.84,60.07,0,0,185.32,229,
2014-10-01 15:20:00,21,146.07,1024.84,64.35,0,0,182.81,229,
2014-10-01 15:25:00,21.13,121.31,1024.84,64.11,0,0,181.75,226,
2014-10-01 15:30:00,21.13,90.59,1024.75,64.93,0,0,180.1,227,
2014-10-01 15:35:00,20.79,83.07,1024.75,68.64,0,0,179.22,229,
2014-10-01 15:40:00,20.45,59.87,1024.75,72.35,0,0,177.88,228,
2014-10-01 15:45:00,20.29,45.45,1024.62,71.94,0,0,176.93,227,
2014-10-01 15:50:00,20.08,35.1,1024.75,73.75,0,0,176.46,229,
2014-10-01 15:55:00,19.87,39.81,1024.75,75.32,0,0,175.23,228,
2014-10-01 16:00:00,19.67,48.9,1024.75,75.24,0,0,175.82,226,
2014-10-01 16:05:00,19.72,97.8,1024.75,76.31,0,0,175.17,231,
2014-10-01 16:10:00,20.66,233.85,1024.84,74.08,0,0,177.89,228,
2014-10-01 16:15:00,21.02,274.6,1024.96,70.37,0,0,180.69,227,
2014-10-01 16:20:00,21.85,299.05,1024.96,67.32,0,0,184.74,230,
2014-10-01 16:25:00,21.78,273.03,1024.84,66.33,0,0,186.29,229,
2014-10-01 16:30:00,22.51,225.07,1024.84,64.52,0,0,187.92,227,
2014-10-01 16:35:00,22.3,115.67,1024.75,63.37,0,0,186.91,227,
2014-10-01 16:40:00,22.12,78.05,1024.75,65.01,0,0,184.96,229,
2014-10-01 16:45:00,20.87,45.14,1024.75,69.14,0,0,181.19,229,
2014-10-01 16:50:00,20.29,29.78,1024.75,72.27,0,0,178.64,228,
2014-10-01 16:55:00,19.85,21,1024.75,73.26,0,0,175.87,228,
2014-10-01 17:00:00,19.46,31.34,1024.84,75.9,0,0,174.16,226,
2014-10-01 17:05:00,19.15,38.24,1024.75,76.23,0,0,172.87,227,
2014-10-01 17:10:00,19.04,31.66,1024.84,76.72,0,0,172.71,228,
2014-10-01 17:15:00,19.07,24.45,1024.96,76.56,0,0,172.02,230,
2014-10-01 17:20:00,19.17,28.52,1024.96,76.89,0,0,172.81,228,
2014-10-01 17:25:00,19.15,28.52,1024.84,76.31,0,0,171.68,231,
2014-10-01 17:30:00,19.07,30.4,1024.96,75.41,0,0,171.7,230,
2014-10-01 17:35:00,18.83,26.01,1024.96,77.22,0,0,171.9,230,
2014-10-01 17:40:00,18.83,21.62,1025.09,76.64,0,0,171.1,227,
2014-10-01 17:45:00,18.99,29.15,1025.21,76.31,0,0,172.08,229,
2014-10-01 17:50:00,18.57,47.33,1025.09,79.53,0,0,172.81,226,
2014-10-01 17:55:00,19.09,23.51,1025.21,77.38,0,0,172.85,227,
2014-10-01 18:00:00,19.07,31.66,1025.34,77.63,0,0,174.42,227,
2014-10-01 18:05:00,19.38,15.04,1025.21,77.3,0,0,174.57,230,
2014-10-01 18:10:00,19.33,0,1025.21,77.96,0,0,173.57,227,
2014-10-01 18:15:00,19.2,0,1025.21,77.47,0,0,172.82,226,
2014-10-01 18:20:00,18.75,0,1024.37,78.21,0,0,167.34,230,
2014-10-01 18:25:00,18.02,0,1024.96,79.36,0,0,159.14,230,
2014-10-01 18:30:00,17.53,0,1025.21,81.26,0,0,155.05,229,
2014-10-01 18:35:00,17.14,0,1025.21,83.16,0,0,152.9,226,
2014-10-01 18:40:00,16.88,0,1025.34,84.64,0,0,151.76,228,
2014-10-01 18:45:00,16.62,0,1025.46,85.71,0,0,149.79,228,
2014-10-01 18:50:00,16.46,0,1025.56,86.7,0,0,149.31,226,
2014-10-01 18:55:00,16.31,0,1025.46,86.87,0,0,147.98,226,
2014-10-01 19:00:00,16.23,0,1025.56,87.86,0,0,148.09,227,
2014-10-01 19:05:00,16.04,0,1025.56,88.27,0,0,147.32,227,
2014-10-01 19:10:00,15.86,0,1025.56,88.84,0,0,146.76,228,
2014-10-01 19:15:00,15.84,0,1025.68,88.93,0,0,146.32,227,
2014-10-01 19:20:00,15.78,0,1025.56,89.01,0,0,145.83,227,
2014-10-01 19:25:00,15.71,0,1025.68,89.26,0,0,145.5,230,
2014-10-01 19:30:00,15.6,0,1025.93,89.92,0,0,145.75,226,
2014-10-01 19:35:00,15.52,0,1025.93,90.5,0,0,145.3,226,
2014-10-01 19:40:00,15.37,0,1026.06,91.07,0,0,145.16,226,
2014-10-01 19:45:00,15.26,0,1026.06,91.48,0,0,144.94,227,
2014-10-01 19:50:00,15.13,0,1026.18,91.98,0,0,145.1,227,
2014-10-01 19:55:00,15,0,1026.06,92.47,0,0,144.37,226,
2014-10-01 20:00:00,14.95,0,1026.18,93.38,0,0,144.13,229,
2014-10-01 20:05:00,15.16,0,1026.28,93.38,0,0,144.49,228,
2014-10-01 20:10:00,15.26,0,1026.28,93.38,0,0,144.82,228,
2014-10-01 20:15:00,15.29,0,1026.4,93.55,0,0,145.26,229,
2014-10-01 20:20:00,15.26,0,1026.18,93.79,0,0,144.81,228,
2014-10-01 20:25:00,15.29,0,1026.28,93.55,0,0,144.94,230,
2014-10-01 20:30:00,15.26,0,1026.28,93.3,0,0,145.72,226,
2014-10-01 20:35:00,15.16,0,1026.4,92.39,0,0,145.59,226,
2014-10-01 20:40:00,15,0,1026.28,90.99,0,0,145.01,226,
2014-10-01 20:45:00,15.03,0,1026.4,90.91,0,0,144.94,227,
2014-10-01 20:50:00,14.95,0,1026.65,91.4,0,0,145.16,228,
2014-10-01 20:55:00,14.98,0,1026.65,90.41,0,0,144.57,228,
2014-10-01 21:00:00,15.03,0,1026.65,90.16,0,0,144.71,229,
2014-10-01 21:05:00,15.08,0,1026.65,90,0,0,145.05,225,
2014-10-01 21:10:00,15.13,0,1026.78,90.5,0,0,145.28,228,
2014-10-01 21:15:00,15.16,0,1026.65,91.65,0,0,145.01,229,
2014-10-01 21:20:00,15.24,0,1026.65,92.14,0,0,144.78,229,
2014-10-01 21:25:00,15.21,0,1026.65,92.47,0,0,144.75,226,
2014-10-01 21:30:00,15.18,0,1026.65,92.89,0,0,144.78,228,
2014-10-01 21:35:00,15.16,0,1026.78,93.46,0,0,145.15,226,
2014-10-01 21:40:00,15,0,1026.65,93.38,0,0,144.28,229,
2014-10-01 21:45:00,14.87,0,1026.65,93.63,0,0,144.54,226,
2014-10-01 21:50:00,14.74,0,1026.65,94.04,0,0,143.66,230,
2014-10-01 21:55:00,14.61,0,1026.65,95.11,0,0,143.86,227,
2014-10-01 22:00:00,14.59,0,1026.65,95.61,0,0,143.57,229,
2014-10-01 22:05:00,14.46,0,1026.78,95.85,0,0,143.71,226,
2014-10-01 22:10:00,14.43,0,1026.65,95.94,0,0,142.71,229,
2014-10-01 22:15:00,14.46,0,1026.78,96.43,0,0,142.68,228,
2014-10-01 22:20:00,14.27,0,1026.78,96.27,0,0,142.49,227,
2014-10-01 22:25:00,14.3,0,1027.84,97.09,0,0,145.09,228,
2014-10-01 22:30:00,14.56,0,1027.37,97.75,0,0,154.21,230,
2014-10-01 22:35:00,14.79,0,1027.03,97.58,0,0,158.52,226,
2014-10-01 22:40:00,14.85,0,1026.9,96.43,0,0,160.07,226,
2014-10-01 22:45:00,14.98,0,1026.9,96.18,0,0,161.42,226,
2014-10-01 22:50:00,15.21,0,1026.9,95.36,0,0,162.37,227,
2014-10-01 22:55:00,15.42,0,1026.9,94.53,0,0,162.62,228,
2014-10-01 23:00:00,15.5,0,1027.03,93.96,0,0,163.19,229,
2014-10-01 23:05:00,15.42,0,1026.9,93.05,0,0,163.14,226,
2014-10-01 23:10:00,15.58,0,1026.9,93.05,0,0,163.55,230,
2014-10-01 23:15:00,15.39,0,1026.9,92.8,0,0,163.07,229,
2014-10-01 23:20:00,15.52,0,1026.78,92.56,0,0,162.96,227,
2014-10-01 23:25:00,15.45,0,1027.03,92.23,0,0,163.36,228,
2014-10-01 23:30:00,15.34,0,1026.9,92.72,0,0,162.87,227,
2014-10-01 23:35:00,15.32,0,1026.9,93.05,0,0,162.57,230,
2014-10-01 23:40:00,15.26,0,1026.9,92.8,0,0,162.96,228,
2014-10-01 23:45:00,15.13,0,1027.03,94.45,0,0,162.42,226,
2014-10-01 23:50:00,15.11,0,1027.03,93.79,0,0,162.14,229,
2014-10-01 23:55:00,15,0,1027.03,94.45,0,0,162.12,228,
2014-10-02 00:00:00,14.98,0,1027.03,95.44,0,0,161.92,230,
2014-10-02 00:05:00,14.87,0,1027.03,95.03,0,0,161.89,227,
2014-10-02 00:10:00,14.9,0,1027.03,95.36,0,0,161.63,226,
2014-10-02 00:15:00,14.82,0,1026.9,95.36,0,0,161.81,229,
2014-10-02 00:20:00,14.66,0,1026.9,95.94,0,0,161.84,226,
2014-10-02 00:25:00,14.59,0,1027.03,95.94,0,0,161.49,230,
2014-10-02 00:30:00,14.56,0,1026.9,96.1,0,0,160.93,226,
2014-10-02 00:35:00,14.43,0,1027.03,96.6,0,0,160.93,227,
2014-10-02 00:40:00,14.33,0,1027.03,97.09,0,0,160.59,228,
2014-10-02 00:45:00,14.27,0,1027.12,96.6,0,0,160.89,227,
2014-10-02 00:50:00,14.38,0,1027.03,96.51,0,0,160.67,226,
2014-10-02 00:55:00,14.33,0,1027.12,96.76,0,0,160.57,229,
2014-10-02 01:00:00,14.33,0,1027.12,96.27,0,0,160.89,226,
2014-10-02 01:05:00,14.33,0,1027.03,96.51,0,0,160.86,226,
2014-10-02 01:10:00,14.35,0,1027.12,96.18,0,0,160.65,228,
2014-10-02 01:15:00,14.09,0,1027.12,95.52,0,0,160.3,226,
2014-10-02 01:20:00,14.17,0,1027.12,95.85,0,0,159.82,227,
2014-10-02 01:25:00,14.06,0,1027.12,95.52,0,0,159.75,230,
2014-10-02 01:30:00,13.99,0,1027.12,94.7,0,0,159.53,228,
2014-10-02 01:35:00,13.86,0,1027.12,96.18,0,0,159.41,228,
2014-10-02 01:40:00,13.8,0,1027.12,96.02,0,0,159.37,227,
2014-10-02 01:45:00,13.78,0,1027.12,96.35,0,0,159.42,229,
2014-10-02 01:50:00,13.65,0,1027.03,97.25,0,0,158.73,229,
2014-10-02 01:55:00,13.41,0,1027.12,97.34,0,0,158.37,226,
2014-10-02 02:00:00,13.52,0,1027.12,97.01,0,0,158.62,226,
2014-10-02 02:05:00,13.65,0,1027.25,96.51,0,0,159.11,230,
2014-10-02 02:10:00,13.78,0,1027.12,96.18,0,0,159.23,227,
2014-10-02 02:15:00,13.88,0,1027.03,95.85,0,0,159.68,227,
2014-10-02 02:20:00,13.78,0,1027.12,95.44,0,0,159.07,228,
2014-10-02 02:25:00,13.54,0,1027.12,96.27,0,0,158.33,229,
2014-10-02 02:30:00,13.41,0,1027.03,97.09,0,0,157.98,226,
2014-10-02 02:35:00,13.39,0,1027.12,97.09,0,0,157.88,227,
2014-10-02 02:40:00,13.44,0,1027.12,96.76,0,0,158.25,228,
2014-10-02 02:45:00,13.2,0,1027.03,97.58,0,0,157.64,229,
2014-10-02 02:50:00,13,0,1027.12,97.58,0,0,157.08,226,
2014-10-02 02:55:00,12.94,0,1027.03,97.67,0,0,156.44,227,
2014-10-02 03:00:00,13.07,0,1027.03,97.75,0,0,156.81,226,
2014-10-02 03:05:00,13.05,0,1027.12,97.83,0,0,156.78,227,
2014-10-02 03:10:00,13.15,0,1027.12,97.75,0,0,157.21,226,
2014-10-02 03:15:00,13.36,0,1027.12,97.42,0,0,157.97,228,
2014-10-02 03:20:00,13.36,0,1027.12,97.09,0,0,158.49,226,
2014-10-02 03:25:00,13.31,0,1027.12,96.6,0,0,158.47,226,
2014-10-02 03:30:00,13.26,0,1027.12,96.27,0,0,158.12,226,
2014-10-02 03:35:00,13.13,0,1027.03,96.43,0,0,157.31,227,
2014-10-02 03:40:00,13.26,0,1027.03,96.35,0,0,157.25,227,
2014-10-02 03:45:00,13.18,0,1027.03,96.51,0,0,157.83,226,
2014-10-02 03:50:00,13.2,0,1027.03,96.68,0,0,157.33,227,
2014-10-02 03:55:00,13.26,0,1027.12,96.43,0,0,158,226,
2014-10-02 04:00:00,13.33,0,1027.12,97.01,0,0,158.4,229,
2014-10-02 04:05:00,13.28,0,1027.03,97.34,0,0,157.85,226,
2014-10-02 04:10:00,13.02,0,1027.03,98,0,0,157.84,229,
2014-10-02 04:15:00,12.94,0,1027.03,98.08,0,0,156.75,226,
2014-10-02 04:20:00,12.94,0,1027.12,98.41,0,0,157.48,227,
2014-10-02 04:25:00,12.5,0,1027.03,98,0,0,156.42,227,
2014-10-02 04:30:00,12.63,0,1027.03,98.91,0,0,156.33,228,
2014-10-02 04:35:00,12.71,0,1027.12,98.91,0,0,156,228,
2014-10-02 04:40:00,12.68,0,1027.12,99.07,0,0,156.86,228,
2014-10-02 04:45:00,12.81,0,1027.12,98.58,0,0,156.52,229,
2014-10-02 04:50:00,12.84,0,1027.12,98.58,0,0,156.51,228,
2014-10-02 04:55:00,12.94,0,1027.25,98.91,0,0,157.11,226,
2014-10-02 05:00:00,13.02,0,1027.25,98.58,0,0,156.97,228,
2014-10-02 05:05:00,13.2,0,1027.25,98.41,0,0,157.71,228,
2014-10-02 05:10:00,13.07,0,1027.25,98.25,0,0,157.69,228,
2014-10-02 05:15:00,13.18,0,1027.25,98.66,0,0,157.64,228,
2014-10-02 05:20:00,13.1,0,1027.25,98.66,0,0,157.52,226,
2014-10-02 05:25:00,12.89,0,1027.25,98.33,0,0,157.11,228,
2014-10-02 05:30:00,12.71,0,1027.12,98.99,0,0,156.16,227,
2014-10-02 05:35:00,12.71,0,1027.12,98.99,0,0,156.13,229,
2014-10-02 05:40:00,12.92,0,1027.12,98.91,0,0,156.6,229,
2014-10-02 05:45:00,12.94,0,1027.12,98.99,0,0,156.73,229,
2014-10-02 05:50:00,13.1,0,1027.25,99.15,0,0,157.04,226,
2014-10-02 05:55:00,12.92,0,1027.25,98.99,0,0,157.16,228,
2014-10-02 06:00:00,12.84,0,1027.25,98.74,0,0,157.06,226,
2014-10-02 06:05:00,12.92,0,1027.25,99.15,0,0,157.17,226,
2014-10-02 06:10:00,12.66,0,1027.25,98.99,0,0,156.58,228,
2014-10-02 06:15:00,12.66,0,1027.25,99.81,0,0,156.62,227,
2014-10-02 06:20:00,12.63,0,1027.12,99.32,0,0,155.94,229,
2014-10-02 06:25:00,12.37,0,1027.25,99.48,0,0,156.26,226,
2014-10-02 06:30:00,12.45,0,1027.25,99.9,0,0,155.85,228,
2014-10-02 06:35:00,12.37,0,1027.25,99.81,0,0,155.52,226,
2014-10-02 06:40:00,12.19,0,1027.25,99.9,0,0,155.44,228,
2014-10-02 06:45:00,12.45,0,1027.25,99.9,0,0,155.41,226,
2014-10-02 06:50:00,12.66,0,1027.37,99.9,0,0,156.04,227,
2014-10-02 06:55:00,12.63,0,1027.37,99.9,0,0,156.24,229,
2014-10-02 07:00:00,12.76,0,1027.5,99.81,0,0,156.63,227,
2014-10-02 07:05:00,12.66,0,1027.5,99.9,0,0,156.5,226,
2014-10-02 07:10:00,12.61,0,1027.37,99.9,0,0,155.96,226,
2014-10-02 07:15:00,12.48,0,1027.5,99.9,0,0,155.6,228,
2014-10-02 07:20:00,12.58,0,1027.5,99.9,0,0,155.52,229,
2014-10-02 07:25:00,12.61,0,1027.5,99.9,0,0,155.84,229,
2014-10-02 07:30:00,12.63,0,1027.62,99.9,0,0,156.28,226,
2014-10-02 07:35:00,12.55,0,1027.5,99.9,0,0,155.97,228,
2014-10-02 07:40:00,12.63,0,1027.62,99.9,0,0,156.55,229,
2014-10-02 07:45:00,12.37,0,1027.62,99.81,0,0,155.76,227,
2014-10-02 07:50:00,12.19,0,1027.62,99.9,0,0,155.74,227,
2014-10-02 07:55:00,12.11,0,1027.62,99.9,0,0,155.17,228,
2014-10-02 08:00:00,12.08,0,1027.62,99.9,0,0,155.07,228,
2014-10-02 08:05:00,12.16,6.89,1027.75,99.9,0,0,155.42,227,
2014-10-02 08:10:00,11.82,1.88,1027.75,99.9,0,0,155.11,227,
2014-10-02 08:15:00,11.75,15.98,1027.75,99.9,0,0,154.8,228,
2014-10-02 08:20:00,11.95,16.3,1027.84,99.9,0,0,155.06,227,
2014-10-02 08:25:00,12.19,14.73,1027.84,99.9,0,0,155.42,228,
2014-10-02 08:30:00,12.08,16.3,1027.75,99.9,0,0,155.75,229,
2014-10-02 08:35:00,12.16,7.52,1027.96,99.9,0,0,156.03,228,
2014-10-02 08:40:00,11.9,17.55,1027.84,99.9,0,0,155.67,226,
2014-10-02 08:45:00,11.82,18.18,1027.96,99.9,0,0,155.47,226,
2014-10-02 08:50:00,12.16,29.46,1027.96,99.9,0,0,155.35,228,
2014-10-02 08:55:00,12.19,28.52,1028.09,99.9,0,0,156.37,226,
2014-10-02 09:00:00,12.16,21.94,1028.09,99.9,0,0,156.02,228,
2014-10-02 09:05:00,12.45,25.39,1028.09,99.9,0,0,156.48,227,
2014-10-02 09:10:00,12.53,28.52,1028.09,99.9,0,0,157.09,229,
2014-10-02 09:15:00,12.34,33.22,1028.09,99.9,0,0,157.28,229,
2014-10-02 09:20:00,12.19,42.94,1028.09,99.9,0,0,156.78,229,
2014-10-02 09:25:00,12.61,53.29,1028.21,99.9,0,0,157.08,228,
2014-10-02 09:30:00,13,62.69,1028.21,99.89,0,0,158.57,228,
2014-10-02 09:35:00,13.15,58.3,1028.34,99.24,0,0,159.37,228,
2014-10-02 09:40:00,13.31,68.33,1028.21,97.83,0,0,159.95,228,
2014-10-02 09:45:00,13.54,72.09,1028.34,98.08,0,0,160.48,230,
2014-10-02 09:50:00,13.62,93.72,1028.34,96.68,0,0,161.23,226,
2014-10-02 09:55:00,13.49,89.33,1028.09,97.25,0,0,160.6,229,
2014-10-02 10:00:00,13.78,97.49,1028.21,97.42,0,0,161.56,227,
2014-10-02 10:05:00,13.93,108.46,1028.21,96.1,0,0,162.17,227,
2014-10-02 10:10:00,13.91,92.78,1028.21,95.52,0,0,162.02,228,
2014-10-02 10:15:00,13.67,106.58,1028.09,95.61,0,0,162.56,229,
2014-10-02 10:20:00,13.33,102.5,1028.09,97.42,0,0,161.28,228,
2014-10-02 10:25:00,13.33,96.23,1028.21,97.42,0,0,161.33,230,
2014-10-02 10:30:00,13.33,89.65,1028.21,97.83,0,0,161.08,226,
2014-10-02 10:35:00,13.57,92.78,1028.34,98,0,0,161.04,230,
2014-10-02 10:40:00,13.33,79.3,1028.21,97.25,0,0,161.09,230,
2014-10-02 10:45:00,13.52,69.27,1028.21,98,0,0,160.97,227,
2014-10-02 10:50:00,13.86,62.69,1028.34,97.42,0,0,161.87,226,
2014-10-02 10:55:00,13.6,71.47,1028.21,96.93,0,0,161.82,228,
2014-10-02 11:00:00,13.86,76.8,1028.34,96.84,0,0,162.09,226,
2014-10-02 11:05:00,13.91,80.87,1028.34,97.09,0,0,162.23,228,
2014-10-02 11:10:00,13.86,79.93,1028.34,97.17,0,0,162.12,226,
2014-10-02 11:15:00,14.35,95.92,1028.34,96.1,0,0,163.08,229,
2014-10-02 11:20:00,14.22,94.66,1028.34,95.69,0,0,162.56,229,
2014-10-02 11:25:00,14.12,76.17,1028.34,95.61,0,0,162.36,230,
2014-10-02 11:30:00,14.19,94.98,1028.21,94.86,0,0,162.6,230,
2014-10-02 11:35:00,14.22,86.51,1028.21,95.28,0,0,162.59,226,
2014-10-02 11:40:00,14.27,114.41,1028.21,94.78,0,0,162.28,227,
2014-10-02 11:45:00,14.12,106.58,1028.21,95.61,0,0,162.69,230,
2014-10-02 11:50:00,14.38,89.02,1028.21,95.44,0,0,162.64,230,
2014-10-02 11:55:00,14.3,107.2,1028.34,94.04,0,0,163.25,226,
2014-10-02 12:00:00,14.4,97.49,1028.21,94.7,0,0,162.78,227,
2014-10-02 12:05:00,14.56,87.77,1028.34,94.86,0,0,163.5,227,
2014-10-02 12:10:00,14.61,88.08,1028.21,93.96,0,0,163.72,229,
2014-10-02 12:15:00,14.66,74.91,1028.34,93.79,0,0,163.67,230,
2014-10-02 12:20:00,14.87,90.9,1028.34,94.04,0,0,164.07,228,
2014-10-02 12:25:00,14.95,141.06,1028.34,92.39,0,0,165.04,229,
2014-10-02 12:30:00,15.05,108.77,1028.09,92.39,0,0,164.78,227,
2014-10-02 12:35:00,15.11,120.06,1028.21,92.64,0,0,165.19,227,
2014-10-02 12:40:00,15.21,136.98,1028.21,91.98,0,0,165.07,228,
2014-10-02 12:45:00,14.98,90.28,1028.09,91.15,0,0,165.01,226,
2014-10-02 12:50:00,15.13,84.63,1028.09,92.31,0,0,165.23,229,
2014-10-02 12:55:00,15.03,76.48,1028.09,92.47,0,0,164.33,226,
2014-10-02 13:00:00,14.74,84.63,1027.96,92.97,0,0,163.77,227,
2014-10-02 13:05:00,14.85,86.83,1028.09,94.04,0,0,164.08,226,
2014-10-02 13:10:00,14.79,83.38,1027.96,92.89,0,0,163.72,230,
2014-10-02 13:15:00,14.92,91.84,1027.96,92.23,0,0,163.79,228,
2014-10-02 13:20:00,14.98,103.75,1027.96,92.56,0,0,164.03,229,
2014-10-02 13:25:00,15,92.47,1027.84,91.4,0,0,163.67,230,
2014-10-02 13:30:00,14.95,90.9,1027.96,91.57,0,0,164.06,226,
2014-10-02 13:35:00,15.26,76.17,1027.84,91.48,0,0,163.55,228,
2014-10-02 13:40:00,15.45,103.75,1027.84,90.99,0,0,165.6,229,
2014-10-02 13:45:00,15.05,99.37,1027.84,91.4,0,0,165.1,226,
2014-10-02 13:50:00,15.26,113.47,1027.84,91.15,0,0,165.42,227,
2014-10-02 13:55:00,15.26,98.74,1027.84,90.58,0,0,165.3,231,
2014-10-02 14:00:00,15.37,83.69,1027.75,90.25,0,0,165.56,230,
2014-10-02 14:05:00,15.21,88.08,1027.84,90.91,0,0,165.03,229,
2014-10-02 14:10:00,15.37,111.59,1027.75,89.67,0,0,164.79,226,
2014-10-02 14:15:00,15.6,124.44,1027.75,89.17,0,0,166.07,229,
2014-10-02 14:20:00,15.47,147.33,1027.75,89.09,0,0,166.58,230,
2014-10-02 14:25:00,15.32,141.69,1027.62,89.26,0,0,165.86,230,
2014-10-02 14:30:00,15.37,78.05,1027.62,89.17,0,0,165.92,227,
2014-10-02 14:35:00,15.42,85.89,1027.62,88.84,0,0,165.24,231,
2014-10-02 14:40:00,15.24,65.2,1027.5,90.25,0,0,164.75,228,
2014-10-02 14:45:00,15.26,69.9,1027.62,90.16,0,0,164.91,229,
2014-10-02 14:50:00,15.11,79.93,1027.62,90.66,0,0,164.17,229,
2014-10-02 14:55:00,15.32,79.93,1027.62,90.41,0,0,164.12,230,
2014-10-02 15:00:00,15.26,86.2,1027.62,90.33,0,0,164.35,230,
2014-10-02 15:05:00,15.32,76.17,1027.62,90.41,0,0,164.31,227,
2014-10-02 15:10:00,15.47,89.65,1027.62,89.42,0,0,165.15,226,
2014-10-02 15:15:00,15.39,86.51,1027.5,89.26,0,0,164.96,227,
2014-10-02 15:20:00,15.34,97.8,1027.5,89.09,0,0,164.79,226,
2014-10-02 15:25:00,15.26,77.42,1027.37,90.74,0,0,164.34,229,
2014-10-02 15:30:00,15.39,84.01,1027.25,89.75,0,0,164.97,226,
2014-10-02 15:35:00,15.5,74.6,1027.37,89.26,0,0,165.13,229,
2014-10-02 15:40:00,15.6,92.78,1027.37,88.1,0,0,165.37,225,
2014-10-02 15:45:00,15.45,83.07,1027.37,89.01,0,0,165.29,228,
2014-10-02 15:50:00,15.37,72.72,1027.25,89.01,0,0,164.73,229,
2014-10-02 15:55:00,15.26,80.56,1027.12,88.43,0,0,163.85,228,
2014-10-02 16:00:00,15.5,100.62,1027.37,88.84,0,0,165,228,
2014-10-02 16:05:00,15.26,129.46,1027.12,88.93,0,0,164.75,228,
2014-10-02 16:10:00,15.32,140.75,1027.12,88.76,0,0,164.83,227,
2014-10-02 16:15:00,15.68,163.63,1027.12,87.61,0,0,166.06,226,
2014-10-02 16:20:00,15.81,181.18,1027.12,86.29,0,0,167.6,230,
2014-10-02 16:25:00,16.31,272.09,1027.03,84.48,0,0,168.65,227,
2014-10-02 16:30:00,16.54,178.99,1026.9,84.48,0,0,170.9,227,
2014-10-02 16:35:00,16.57,170.53,1026.78,84.56,0,0,171.22,227,
2014-10-02 16:40:00,16.88,184.63,1026.78,82.83,0,0,172.18,227,
2014-10-02 16:45:00,16.9,178.99,1026.78,82.83,0,0,173.84,229,
2014-10-02 16:50:00,17.32,142.62,1026.9,82.41,0,0,175.09,226,
2014-10-02 16:55:00,17.4,141.69,1026.65,81.42,0,0,175.25,229,
2014-10-02 17:00:00,17.63,119.74,1026.65,81.01,0,0,175.54,227,
2014-10-02 17:05:00,16.93,104.7,1026.53,82.5,0,0,174.43,227,
2014-10-02 17:10:00,17.48,113.47,1026.65,80.93,0,0,176.36,227,
2014-10-02 17:15:00,16.72,110.65,1026.4,83.32,0,0,173.69,227,
2014-10-02 17:20:00,16.44,106.58,1026.53,84.15,0,0,172.42,227,
2014-10-02 17:25:00,15.86,87.77,1026.4,87.11,0,0,170.45,227,
2014-10-02 17:30:00,16.1,61.44,1026.53,85.55,0,0,170.15,226,
2014-10-02 17:35:00,16.15,36.67,1026.65,86.7,0,0,170,230,
2014-10-02 17:40:00,16.17,55.17,1026.53,85.3,0,0,170.02,226,
2014-10-02 17:45:00,16.72,17.24,1026.53,85.3,0,0,170.76,229,
2014-10-02 17:50:00,16.54,31.97,1026.4,84.72,0,0,170.67,229,
2014-10-02 17:55:00,16.44,35.1,1026.4,84.56,0,0,170.7,227,
2014-10-02 18:00:00,16.23,29.46,1026.53,85.55,0,0,170.2,226,
2014-10-02 18:05:00,16.31,26.64,1026.4,85.3,0,0,169.95,229,
2014-10-02 18:10:00,16.15,13.79,1026.53,86.21,0,0,168.69,229,
2014-10-02 18:15:00,16.1,15.36,1026.65,86.95,0,0,168.68,227,
2014-10-02 18:20:00,15.99,3.13,1026.53,87.03,0,0,167.41,230,
2014-10-02 18:25:00,15.78,0,1026.4,87.94,0,0,165.91,226,
2014-10-02 18:30:00,15.78,0,1026.53,88.51,0,0,165.21,226,
2014-10-02 18:35:00,15.63,0,1026.4,88.84,0,0,164.42,229,
2014-10-02 18:40:00,15.42,0,1026.4,89.5,0,0,163.89,228,
2014-10-02 18:45:00,15.34,0,1026.4,90,0,0,162.92,230,
2014-10-02 18:50:00,15.18,0,1026.4,90.58,0,0,162.44,225,
2014-10-02 18:55:00,15.11,0,1026.65,90.91,0,0,162.42,227,
2014-10-02 19:00:00,15.11,0,1026.65,90.99,0,0,162.12,230,
2014-10-02 19:05:00,15.03,0,1026.65,90.91,0,0,162.18,226,
2014-10-02 19:10:00,14.85,0,1026.53,91.24,0,0,161.44,229,
2014-10-02 19:15:00,14.85,0,1026.53,91.4,0,0,161.79,229,
2014-10-02 19:20:00,14.82,0,1026.53,91.9,0,0,161.33,228,
2014-10-02 19:25:00,14.69,0,1026.53,91.98,0,0,161.12,225,
2014-10-02 19:30:00,14.59,0,1026.53,92.56,0,0,161.26,225,
2014-10-02 19:35:00,14.56,0,1026.53,93.05,0,0,160.55,230,
2014-10-02 19:40:00,14.4,0,1026.53,93.3,0,0,160.56,229,
2014-10-02 19:45:00,14.4,0,1026.53,94.62,0,0,160.28,228,
2014-10-02 19:50:00,14.19,0,1026.53,94.04,0,0,159.84,229,
2014-10-02 19:55:00,14.17,0,1026.53,94.86,0,0,159.78,226,
2014-10-02 20:00:00,14.19,0,1026.65,95.85,0,0,159.43,226,
2014-10-02 20:05:00,14.19,0,1026.65,96.6,0,0,159.39,227,
2014-10-02 20:10:00,14.04,0,1026.78,96.43,0,0,159.22,228,
2014-10-02 20:15:00,14.04,0,1026.65,97.09,0,0,158.88,226,
2014-10-02 20:20:00,13.99,0,1026.78,97.42,0,0,158.97,227,
2014-10-02 20:25:00,13.96,0,1026.78,97.83,0,0,158.54,228,
2014-10-02 20:30:00,13.93,0,1026.65,97.91,0,0,158.43,226,
2014-10-02 20:35:00,13.88,0,1026.65,98.16,0,0,158.41,226,
2014-10-02 20:40:00,13.78,0,1026.65,98.33,0,0,157.53,227,
2014-10-02 20:45:00,13.7,0,1026.65,98.33,0,0,157.69,229,
2014-10-02 20:50:00,13.78,0,1026.65,98.33,0,0,158.89,226,
2014-10-02 20:55:00,13.67,0,1026.78,98.66,0,0,158.39,229,
2014-10-02 21:00:00,13.57,0,1026.78,98.82,0,0,157.15,227,
2014-10-02 21:05:00,13.52,0,1026.78,99.15,0,0,157.56,229,
2014-10-02 21:10:00,13.54,0,1026.78,99.07,0,0,157.51,227,
2014-10-02 21:15:00,13.54,0,1026.65,98.99,0,0,156.5,227,
2014-10-02 21:20:00,13.52,0,1026.78,99.07,0,0,157.32,228,
2014-10-02 21:25:00,13.47,0,1026.78,98.41,0,0,157.71,227,
2014-10-02 21:30:00,13.49,0,1026.78,98.41,0,0,157.54,229,
2014-10-02 21:35:00,13.47,0,1026.78,98.16,0,0,157.83,227,
2014-10-02 21:40:00,13.44,0,1026.9,98.25,0,0,158.14,229,
2014-10-02 21:45:00,13.41,0,1026.78,98.41,0,0,157.11,227,
2014-10-02 21:50:00,13.31,0,1026.78,98.66,0,0,157.16,228,
2014-10-02 21:55:00,13.28,0,1026.9,98.58,0,0,157.32,229,
2014-10-02 22:00:00,13.2,0,1026.78,98.16,0,0,157.24,228,
2014-10-02 22:05:00,13.2,0,1026.78,97.83,0,0,157.21,229,
2014-10-02 22:10:00,13.18,0,1026.78,98,0,0,157.29,226,
2014-10-02 22:15:00,13.18,0,1026.78,97.83,0,0,157.21,229,
2014-10-02 22:20:00,13.13,0,1026.65,97.91,0,0,156.96,226,
2014-10-02 22:25:00,13.1,0,1026.65,97.67,0,0,156.43,229,
2014-10-02 22:30:00,12.94,0,1026.78,97.42,0,0,156.57,228,
2014-10-02 22:35:00,12.94,0,1026.78,98.08,0,0,156.51,229,
2014-10-02 22:40:00,13,0,1026.65,98.16,0,0,156.32,226,
2014-10-02 22:45:00,12.94,0,1026.65,98,0,0,156.46,227,
2014-10-02 22:50:00,12.92,0,1026.65,97.91,0,0,156.02,227,
2014-10-02 22:55:00,12.89,0,1026.65,98.33,0,0,155.98,228,
2014-10-02 23:00:00,12.74,0,1026.78,98.08,0,0,156,228,
2014-10-02 23:05:00,12.84,0,1026.65,98.41,0,0,156.12,227,
2014-10-02 23:10:00,12.89,0,1026.65,98.66,0,0,156.25,228,
2014-10-02 23:15:00,12.87,0,1026.65,98.49,0,0,155.96,229,
2014-10-02 23:20:00,12.84,0,1026.65,98.58,0,0,156.24,226,
2014-10-02 23:25:00,12.84,0,1026.65,98.66,0,0,156.25,229,
2014-10-02 23:30:00,12.71,0,1026.65,98.58,0,0,156.11,229,
2014-10-02 23:35:00,12.63,0,1026.65,98.33,0,0,156.12,226,
2014-10-02 23:40:00,12.68,0,1026.53,98.41,0,0,155.76,228,
2014-10-02 23:45:00,12.63,0,1026.4,98,0,0,155.89,226,
2014-10-02 23:50:00,12.58,0,1026.53,98.16,0,0,155.64,227,
2014-10-02 23:55:00,12.66,0,1026.65,98.25,0,0,156.1,228,
2014-10-03 00:00:00,12.68,0,1026.53,98,0,0,155.47,226,
2014-10-03 00:05:00,12.58,0,1026.4,98.16,0,0,155.72,228,
2014-10-03 00:10:00,12.53,0,1026.53,98.99,0,0,155.34,227,
2014-10-03 00:15:00,12.5,0,1026.4,98.49,0,0,155.23,226,
2014-10-03 00:20:00,12.5,0,1026.4,97.5,0,0,155.31,227,
2014-10-03 00:25:00,12.4,0,1026.4,98.66,0,0,155.08,227,
2014-10-03 00:30:00,12.45,0,1026.4,98.41,0,0,155.61,228,
2014-10-03 00:35:00,12.37,0,1026.4,98.25,0,0,155.18,226,
2014-10-03 00:40:00,12.32,0,1026.4,97.83,0,0,155.38,226,
2014-10-03 00:45:00,12.32,0,1026.4,98.16,0,0,155.39,227,
2014-10-03 00:50:00,12.27,0,1026.28,97.83,0,0,155.65,228,
2014-10-03 00:55:00,12.29,0,1026.4,98.25,0,0,155.06,228,
2014-10-03 01:00:00,12.29,0,1026.28,98.49,0,0,154.89,227,
2014-10-03 01:05:00,12.27,0,1026.28,98.25,0,0,155.25,227,
2014-10-03 01:10:00,12.21,0,1026.28,98.16,0,0,155.07,229,
2014-10-03 01:15:00,12.24,0,1026.28,98.82,0,0,154.58,227,
2014-10-03 01:20:00,12.14,0,1026.18,98.74,0,0,154.56,226,
2014-10-03 01:25:00,11.93,0,1026.18,98.25,0,0,154.35,227,
2014-10-03 01:30:00,11.82,0,1026.18,98.58,0,0,154.06,228,
2014-10-03 01:35:00,11.82,0,1026.18,98.33,0,0,154.13,228,
2014-10-03 01:40:00,11.62,0,1026.06,98.74,0,0,153.55,229,
2014-10-03 01:45:00,11.51,0,1026.06,98.58,0,0,153.38,227,
2014-10-03 01:50:00,11.48,0,1026.06,98.82,0,0,153.76,229,
2014-10-03 01:55:00,11.43,0,1026.06,98.16,0,0,153.53,226,
2014-10-03 02:00:00,11.28,0,1026.06,98.25,0,0,153.15,230,
2014-10-03 02:05:00,11.33,0,1025.93,98.08,0,0,152.98,228,
2014-10-03 02:10:00,11.38,0,1025.93,97.83,0,0,153.36,227,
2014-10-03 02:15:00,11.41,0,1025.93,97.91,0,0,153.21,228,
2014-10-03 02:20:00,11.38,0,1025.81,97.25,0,0,152.97,228,
2014-10-03 02:25:00,11.35,0,1025.93,97.5,0,0,153.05,228,
2014-10-03 02:30:00,11.07,0,1025.81,96.51,0,0,152.43,229,
2014-10-03 02:35:00,11.15,0,1025.68,97.17,0,0,152.53,229,
2014-10-03 02:40:00,11.02,0,1025.81,97.01,0,0,152.53,226,
2014-10-03 02:45:00,11.09,0,1025.81,97.17,0,0,152.23,227,
2014-10-03 02:50:00,11.12,0,1025.56,97.09,0,0,151.97,226,
2014-10-03 02:55:00,11.09,0,1025.68,97.17,0,0,152.08,226,
2014-10-03 03:00:00,11.12,0,1025.68,97.17,0,0,152.56,226,
2014-10-03 03:05:00,11.07,0,1025.68,97.01,0,0,152.12,228,
2014-10-03 03:10:00,11.09,0,1025.56,96.93,0,0,152.12,229,
2014-10-03 03:15:00,10.96,0,1025.68,96.68,0,0,152.09,230,
2014-10-03 03:20:00,10.81,0,1025.46,96.76,0,0,151.81,227,
2014-10-03 03:25:00,10.63,0,1025.56,96.93,0,0,151.88,228,
2014-10-03 03:30:00,10.73,0,1025.56,96.84,0,0,151.51,226,
2014-10-03 03:35:00,10.78,0,1025.56,96.93,0,0,151.68,228,
2014-10-03 03:40:00,10.73,0,1025.46,96.18,0,0,151.61,227,
2014-10-03 03:45:00,10.63,0,1025.46,96.18,0,0,151.64,229,
2014-10-03 03:50:00,10.68,0,1025.46,96.6,0,0,151.58,226,
2014-10-03 03:55:00,10.65,0,1025.46,96.84,0,0,151.88,227,
2014-10-03 04:00:00,10.7,0,1025.46,96.76,0,0,151.89,227,
2014-10-03 04:05:00,10.78,0,1025.34,96.51,0,0,151.99,229,
2014-10-03 04:10:00,10.76,0,1025.46,96.18,0,0,152.09,226,
2014-10-03 04:15:00,10.6,0,1025.34,97.58,0,0,151.92,227,
2014-10-03 04:20:00,10.5,0,1025.34,97.5,0,0,151.82,226,
2014-10-03 04:25:00,10.57,0,1025.34,97.58,0,0,152.02,229,
2014-10-03 04:30:00,10.63,0,1025.34,97.58,0,0,152.24,226,
2014-10-03 04:35:00,10.63,0,1025.34,97.67,0,0,151.69,229,
2014-10-03 04:40:00,10.7,0,1025.34,97.5,0,0,151.66,227,
2014-10-03 04:45:00,10.76,0,1025.21,97.34,0,0,151.97,226,
2014-10-03 04:50:00,10.6,0,1025.21,97.09,0,0,152.13,226,
2014-10-03 04:55:00,10.52,0,1025.34,97.83,0,0,152.26,226,
2014-10-03 05:00:00,10.42,0,1025.21,97.91,0,0,151.85,226,
2014-10-03 05:05:00,10.18,0,1025.21,99.15,0,0,150.77,226,
2014-10-03 05:10:00,10.23,0,1025.34,98.82,0,0,151.07,227,
2014-10-03 05:15:00,10.21,0,1025.21,98.99,0,0,150.85,227,
2014-10-03 05:20:00,9.97,0,1025.21,98.99,0,0,149.59,227,
2014-10-03 05:25:00,9.95,0,1025.34,99.81,0,0,150.04,228,
2014-10-03 05:30:00,10.05,0,1025.21,99.57,0,0,149.85,226,
2014-10-03 05:35:00,10.03,0,1025.34,99.4,0,0,150.6,226,
2014-10-03 05:40:00,10.1,0,1025.34,99.73,0,0,150.63,229,
2014-10-03 05:45:00,10.1,0,1025.46,99.73,0,0,151.07,227,
2014-10-03 05:50:00,10.05,0,1025.46,99.15,0,0,151.08,229,
2014-10-03 05:55:00,10.23,0,1025.46,99.4,0,0,150.83,227,
2014-10-03 06:00:00,10.36,0,1025.46,99.73,0,0,151.22,226,
2014-10-03 06:05:00,10.18,0,1025.46,99.24,0,0,151.17,226,
2014-10-03 06:10:00,10.36,0,1025.46,99.65,0,0,151.58,227,
2014-10-03 06:15:00,10.26,0,1025.46,99.4,0,0,150.84,229,
2014-10-03 06:20:00,9.92,0,1025.46,99.07,0,0,150.15,229,
2014-10-03 06:25:00,9.77,0,1025.46,99.4,0,0,149.62,225,
2014-10-03 06:30:00,9.87,0,1025.46,99.81,0,0,149.62,225,
2014-10-03 06:35:00,9.79,0,1025.34,99.9,0,0,148.8,229,
2014-10-03 06:40:00,9.61,0,1025.34,99.9,0,0,148.92,227,
2014-10-03 06:45:00,9.5,0,1025.34,99.9,0,0,148.17,228,
2014-10-03 06:50:00,9.69,0,1025.34,99.9,0,0,148.33,228,
2014-10-03 06:55:00,9.77,0,1025.46,99.9,0,0,149.22,229,
2014-10-03 07:00:00,9.92,0,1025.46,99.9,0,0,149.42,225,
2014-10-03 07:05:00,10.1,0,1025.56,99.9,0,0,150.23,229,
2014-10-03 07:10:00,10,0,1025.46,99.9,0.07,0.07,150.27,228,
2014-10-03 07:15:00,10.03,0,1025.34,99.9,0.07,0,149.95,227,
2014-10-03 07:20:00,10.05,0,1025.34,99.9,0.07,0,150.88,227,
2014-10-03 07:25:00,10.03,0,1025.46,99.9,0.07,0,150.03,227,
2014-10-03 07:30:00,10.21,0,1025.34,99.9,0.07,0,150.37,227,
2014-10-03 07:35:00,10.13,0,1025.34,99.9,0.07,0,150.5,228,
2014-10-03 07:40:00,10.42,0,1025.46,99.9,0.07,0,150.86,227,
2014-10-03 07:45:00,10.5,0,1025.46,99.9,0.07,0,151.84,227,
2014-10-03 07:50:00,10.44,0,1025.46,99.9,0.07,0,151.36,227,
2014-10-03 07:55:00,10.6,0,1025.46,99.9,0.07,0,151.92,228,
2014-10-03 08:00:00,10.42,0,1025.46,99.9,0.07,0,151.74,228,
2014-10-03 08:05:00,10.44,0,1025.56,99.9,0.07,0,151.58,227,
2014-10-03 08:10:00,10.44,0,1025.56,99.9,0.07,0,151.17,227,
2014-10-03 08:15:00,10.5,0,1025.56,99.9,0.07,0,151.42,227,
2014-10-03 08:20:00,10.5,0.62,1025.56,99.9,0.07,0,151.79,227,
2014-10-03 08:25:00,10.6,0,1025.56,99.9,0.07,0,151.63,227,
2014-10-03 08:30:00,10.5,6.26,1025.68,99.9,0.07,0,151.67,227,
2014-10-03 08:35:00,10.39,11.28,1025.68,99.9,0.07,0,151.46,228,
2014-10-03 08:40:00,10.42,11.59,1025.56,99.9,0.07,0,150.86,227,
2014-10-03 08:45:00,10.44,14.73,1025.68,99.9,0.07,0,151.26,227,
2014-10-03 08:50:00,10.5,11.91,1025.68,99.9,0.07,0,151.53,228,
2014-10-03 08:55:00,10.55,18.49,1025.81,99.9,0.07,0,152.06,228,
2014-10-03 09:00:00,10.65,22.57,1025.81,99.9,0.07,0,151.79,227,
2014-10-03 09:05:00,10.44,30.4,1025.68,99.9,0.07,0,151.75,227,
2014-10-03 09:10:00,10.31,37.3,1025.81,99.9,0.07,0,152.23,228,
2014-10-03 09:15:00,10.5,16.92,1025.81,99.9,0.07,0,151.17,227,
2014-10-03 09:20:00,10.42,27.58,1025.93,99.9,0.07,0,152,228,
2014-10-03 09:25:00,10.57,22.88,1025.81,99.9,0.07,0,151.77,228,
2014-10-03 09:30:00,10.68,35.1,1025.93,99.9,0.07,0,152.42,228,
2014-10-03 09:35:00,10.63,44.51,1025.93,99.9,0.07,0,152.41,228,
2014-10-03 09:40:00,10.68,61.44,1025.81,99.65,0.07,0,152.68,227,
2014-10-03 09:45:00,10.42,58.62,1025.93,99.9,0.07,0,152.23,228,
2014-10-03 09:50:00,10.5,53.91,1026.06,99.9,0.07,0,152.12,228,
2014-10-03 09:55:00,10.44,40.75,1025.93,99.9,0.07,0,152.19,227,
2014-10-03 10:00:00,10.47,69.9,1025.81,99.73,0.07,0,152.26,227,
2014-10-03 10:05:00,10.6,78.68,1025.93,99.9,0.07,0,152.28,228,
2014-10-03 10:10:00,10.86,60.18,1025.93,99.9,0.07,0,152.83,227,
2014-10-03 10:15:00,10.7,74.6,1025.81,99.81,0.07,0,152.83,227,
2014-10-03 10:20:00,10.73,80.25,1025.93,99.9,0.07,0,152.64,227,
2014-10-03 10:25:00,10.81,83.07,1025.93,99.73,0.07,0,153.21,227,
2014-10-03 10:30:00,10.94,99.37,1026.06,99.65,0.07,0,153.48,228,
2014-10-03 10:35:00,11.07,69.59,1025.93,99.24,0.07,0,153.47,227,
2014-10-03 10:40:00,11.15,92.78,1026.06,98.66,0.07,0,154.22,227,
2014-10-03 10:45:00,11.3,98.43,1025.93,98.41,0.07,0,154.15,228,
2014-10-03 10:50:00,11.3,66.76,1026.06,98.82,0.07,0,154.13,228,
2014-10-03 10:55:00,11.2,74.6,1025.81,98.41,0.07,0,153.89,227,
2014-10-03 11:00:00,11.2,94.98,1025.93,98.33,0.07,0,154.16,227,
2014-10-03 11:05:00,11.51,89.96,1025.93,98.82,0.07,0,154.57,227,
2014-10-03 11:10:00,11.43,94.04,1025.68,97.83,0.07,0,154.35,228,
2014-10-03 11:15:00,11.46,92.78,1025.81,97.83,0.07,0,154.52,227,
2014-10-03 11:20:00,11.54,86.2,1025.81,97.5,0.07,0,155.01,227,
2014-10-03 11:25:00,11.75,99.68,1025.81,97.91,0.07,0,155.76,228,
2014-10-03 11:30:00,11.95,121.31,1025.81,96.35,0.07,0,156.14,228,
2014-10-03 11:35:00,11.9,160.81,1025.68,96.35,0.07,0,156.22,228,
2014-10-03 11:40:00,12.06,155.79,1025.56,96.43,0.07,0,156.02,228,
2014-10-03 11:45:00,12.5,177.73,1025.56,94.37,0.07,0,157.97,227,
2014-10-03 11:50:00,12.42,142.94,1025.68,94.37,0.07,0,159.02,228,
2014-10-03 11:55:00,12.11,173.03,1025.46,94.95,0.07,0,157.45,228,
2014-10-03 12:00:00,12.24,134.16,1025.34,94.78,0.07,0,156.91,228,
2014-10-03 12:05:00,12.37,178.05,1025.46,93.88,0.07,0,157.82,227,
2014-10-03 12:10:00,12.61,207.83,1025.46,92.39,0.07,0,158.46,228,
2014-10-03 12:15:00,12.94,225.38,1025.46,92.72,0.07,0,159,227,
2014-10-03 12:20:00,13.13,205.95,1025.34,91.4,0.07,0,160.56,227,
2014-10-03 12:25:00,13.31,221,1025.34,90.33,0.07,0,160.8,228,
2014-10-03 12:30:00,13.18,329.46,1025.34,90.5,0.07,0,161.62,228,
2014-10-03 12:35:00,13.1,215.35,1025.21,90.16,0.07,0,160.99,228,
2014-10-03 12:40:00,13.36,242.31,1025.46,90.58,0.07,0,161.12,228,
2014-10-03 12:45:00,13.6,236.98,1025.34,88.27,0.07,0,161.89,228,
2014-10-03 12:50:00,13.83,221.31,1025.34,87.86,0.07,0,162.18,228,
2014-10-03 12:55:00,13.96,644.32,1025.21,86.78,0.07,0,162.57,228,
2014-10-03 13:00:00,14.38,260.81,1025.21,86.04,0.07,0,164.52,230,
2014-10-03 13:05:00,14.59,669.98,1025.09,84.8,0.07,0,164.92,229,
2014-10-03 13:10:00,15.11,450.77,1025.21,82.33,0.07,0,167.58,228,
2014-10-03 13:15:00,16.51,739.07,1025.21,81.59,0.07,0,170.39,229,
2014-10-03 13:20:00,17.11,736.34,1024.96,78.62,0.07,0,173.14,229,
2014-10-03 13:25:00,16.7,268.96,1024.75,78.95,0.07,0,173.89,228,
2014-10-03 13:30:00,16.28,423.82,1024.84,79.36,0.07,0,172.41,229,
2014-10-03 13:35:00,15.86,239.49,1024.75,78.37,0.07,0,170.94,228,
2014-10-03 13:40:00,15.45,565.32,1024.84,80.52,0.07,0,169.21,228,
2014-10-03 13:45:00,15.68,560.53,1024.75,78.04,0.07,0,169.34,229,
2014-10-03 13:50:00,16.1,579,1024.75,79.53,0.07,0,169.92,228,
2014-10-03 13:55:00,16.98,555.06,1024.75,82,0.07,0,172.02,228,
2014-10-03 14:00:00,18,414.1,1024.62,74.83,0.07,0,175.94,229,
2014-10-03 14:05:00,18.31,619.35,1024.5,72.68,0.07,0,177.87,228,
2014-10-03 14:10:00,18.42,589.6,1024.5,71.86,0.07,0,178.78,229,
2014-10-03 14:15:00,18.52,572.5,1024.5,69.96,0.07,0,179.21,228,
2014-10-03 14:20:00,18.1,547.53,1024.37,70.13,0.07,0,178.33,229,
2014-10-03 14:25:00,18.29,537.28,1024.37,69.8,0.07,0,178.38,228,
2014-10-03 14:30:00,17.89,507.17,1024.25,71.61,0.07,0,177.39,229,
2014-10-03 14:35:00,18.02,478.67,1024.25,72.44,0.07,0,177.46,228,
2014-10-03 14:40:00,18.68,525.98,1024.25,69.3,0.07,0,178.35,229,
2014-10-03 14:45:00,18,514.35,1024,71.28,0.07,0,178.09,229,
2014-10-03 14:50:00,18.49,475.22,1024.12,72.52,0.07,0,178.25,230,
2014-10-03 14:55:00,18.23,484.94,1024,70.04,0.07,0,178.05,228,
2014-10-03 15:00:00,18.47,553.34,1024,67.98,0.07,0,178.48,228,
2014-10-03 15:05:00,19.17,508.2,1024,66.5,0.07,0,180.43,229,
2014-10-03 15:10:00,19.41,457.04,1023.78,65.76,0.07,0,180.87,230,
2014-10-03 15:15:00,19.56,435.1,1023.9,66.99,0.07,0,182.53,229,
2014-10-03 15:20:00,19.35,456.73,1023.9,65.92,0.07,0,182.41,228,
2014-10-03 15:25:00,19.59,388.71,1023.78,67.16,0.07,0,182.61,229,
2014-10-03 15:30:00,19.41,435.1,1023.65,65.01,0.07,0,181.71,229,
2014-10-03 15:35:00,19.85,424.44,1023.78,63.37,0.07,0,182.16,228,
2014-10-03 15:40:00,19.74,441.37,1023.65,63.86,0.07,0,182.98,229,
2014-10-03 15:45:00,19.77,382.43,1023.65,61.22,0.07,0,183.49,229,
2014-10-03 15:50:00,20.14,354.53,1023.65,60.64,0.07,0,183.66,228,
2014-10-03 15:55:00,19.33,334.47,1023.54,63.04,0.07,0,182.58,229,
2014-10-03 16:00:00,19.48,289.33,1023.42,62.87,0.07,0,181.29,229,
2014-10-03 16:05:00,19.28,286.2,1023.42,63.37,0.07,0,181.62,229,
2014-10-03 16:10:00,19.25,286.2,1023.29,62.13,0.07,0,180.16,229,
2014-10-03 16:15:00,19.48,231.34,1023.29,62.05,0.07,0,180.14,229,
2014-10-03 16:20:00,19.85,257.35,1023.42,59.9,0.07,0,182.07,229,
2014-10-03 16:25:00,19.59,187.14,1023.29,62.71,0.07,0,180.73,228,
2014-10-03 16:30:00,19.35,226.01,1023.29,60.31,0.07,0,181.03,230,
2014-10-03 16:35:00,19.15,204.07,1023.18,59.74,0.07,0,180.1,230,
2014-10-03 16:40:00,19.17,198.42,1023.18,59.66,0.07,0,179.73,228,
2014-10-03 16:45:00,19.46,168.33,1023.18,59.9,0.07,0,179.51,228,
2014-10-03 16:50:00,19.38,158.3,1023.18,59.49,0.07,0,180.1,229,
2014-10-03 16:55:00,19.56,152.66,1023.18,59.82,0.07,0,180.48,228,
2014-10-03 17:00:00,19.09,146.7,1023.06,58.91,0.07,0,180,228,
2014-10-03 17:05:00,18.99,107.2,1023.06,60.64,0.07,0,179.5,228,
2014-10-03 17:10:00,18.86,85.89,1022.93,62.62,0.07,0,178.64,229,
2014-10-03 17:15:00,18.75,87.77,1022.93,62.79,0.07,0,178.37,228,
2014-10-03 17:20:00,18.99,64.26,1022.93,62.54,0.07,0,177.93,228,
2014-10-03 17:25:00,18.96,82.44,1023.06,62.87,0.07,0,178.39,228,
2014-10-03 17:30:00,18.88,62.69,1022.93,63.69,0.07,0,178.62,228,
2014-10-03 17:35:00,18.73,44.82,1022.82,65.34,0.07,0,177.83,228,
2014-10-03 17:40:00,18.6,35.73,1022.93,65.59,0.07,0,177.19,230,
2014-10-03 17:45:00,18.57,50.46,1022.7,65.43,0.07,0,176.62,229,
2014-10-03 17:50:00,18.31,27.89,1022.7,67.08,0.07,0,175.82,228,
2014-10-03 17:55:00,17.82,28.21,1022.7,68.56,0.07,0,174.92,228,
2014-10-03 18:00:00,17.84,23.51,1022.82,68.31,0.07,0,174.39,229,
2014-10-03 18:05:00,17.48,9.09,1022.7,68.64,0.07,0,172.37,229,
2014-10-03 18:10:00,17.4,11.59,1022.7,69.06,0.07,0,171.96,228,
2014-10-03 18:15:00,16.9,4.7,1022.7,70.46,0.07,0,170.02,228,
2014-10-03 18:20:00,16.64,0,1022.82,71.53,0.07,0,168.39,228,
2014-10-03 18:25:00,16.46,0,1022.93,72.11,0.07,0,167.66,228,
2014-10-03 18:30:00,16.33,0,1022.82,73.01,0.07,0,166.26,228,
2014-10-03 18:35:00,16.23,0,1022.93,74.41,0.07,0,166.02,228,
2014-10-03 18:40:00,16.12,0,1022.82,75.24,0.07,0,165.38,229,
2014-10-03 18:45:00,16.04,0,1022.7,75.24,0.07,0,164.85,227,
2014-10-03 18:50:00,16.04,0,1022.7,76.72,0.07,0,164.37,228,
2014-10-03 18:55:00,15.89,0,1022.7,77.22,0.07,0,164.04,227,
2014-10-03 19:00:00,15.78,0,1022.57,77.63,0.07,0,163.73,227,
2014-10-03 19:05:00,15.52,0,1022.7,77.96,0.07,0,163.35,227,
2014-10-03 19:10:00,15.47,0,1022.82,79.03,0.07,0,163.04,229,
2014-10-03 19:15:00,15.32,0,1022.82,78.78,0.07,0,162.52,228,
2014-10-03 19:20:00,15.08,0,1022.82,79.61,0.07,0,162.19,228,
2014-10-03 19:25:00,14.85,0,1022.82,80.76,0.07,0,162.08,229,
2014-10-03 19:30:00,14.66,0,1022.7,81.18,0.07,0,161.45,228,
2014-10-03 19:35:00,14.48,0,1022.7,82,0.07,0,160.71,227,
2014-10-03 19:40:00,14.38,0,1022.82,82.5,0.07,0,160.26,227,
2014-10-03 19:45:00,14.33,0,1022.82,82.83,0.07,0,160.17,227,
2014-10-03 19:50:00,14.22,0,1022.7,82.91,0.07,0,159.93,228,
2014-10-03 19:55:00,14.14,0,1022.82,83.49,0.07,0,159.68,228,
2014-10-03 20:00:00,14.09,0,1022.82,83.73,0.07,0,159.47,228,
2014-10-03 20:05:00,13.96,0,1022.82,84.15,0.07,0,159.33,228,
2014-10-03 20:10:00,13.73,0,1022.82,85.22,0.07,0,158.53,228,
2014-10-03 20:15:00,13.57,0,1022.82,85.71,0.07,0,158.57,228,
2014-10-03 20:20:00,13.47,0,1022.82,86.21,0.07,0,157.79,228,
2014-10-03 20:25:00,13.28,0,1022.7,86.95,0.07,0,157.57,228,
2014-10-03 20:30:00,13.15,0,1022.82,87.44,0.07,0,157.12,228,
2014-10-03 20:35:00,13.1,0,1022.7,87.86,0.07,0,156.23,228,
2014-10-03 20:40:00,13.1,0,1022.7,87.69,0.07,0,156.38,228,
2014-10-03 20:45:00,13,0,1022.7,88.02,0.07,0,156.27,228,
2014-10-03 20:50:00,12.94,0,1022.7,88.27,0.07,0,156.27,227,
2014-10-03 20:55:00,12.87,0,1022.7,88.93,0.07,0,155.52,229,
2014-10-03 21:00:00,12.92,0,1022.7,88.35,0.07,0,155.58,228,
2014-10-03 21:05:00,12.87,0,1022.82,88.51,0.07,0,156.23,227,
2014-10-03 21:10:00,12.89,0,1022.7,88.68,0.07,0,156,228,
2014-10-03 21:15:00,12.87,0,1022.82,88.68,0.07,0,156.44,228,
2014-10-03 21:20:00,12.79,0,1022.7,88.6,0.07,0,155.92,228,
2014-10-03 21:25:00,12.76,0,1022.82,89.01,0.07,0,156.12,227,
2014-10-03 21:30:00,12.76,0,1022.82,89.01,0.07,0,156.13,228,
2014-10-03 21:35:00,12.68,0,1022.82,89.17,0.07,0,156.06,227,
2014-10-03 21:40:00,12.55,0,1022.82,89.67,0.07,0,155.21,227,
2014-10-03 21:45:00,12.48,0,1022.7,90,0.07,0,155.94,228,
2014-10-03 21:50:00,12.4,0,1022.57,90.08,0.07,0,154.91,228,
2014-10-03 21:55:00,12.4,0,1022.7,90.25,0.07,0,155.49,228,
2014-10-03 22:00:00,12.34,0,1022.7,89.83,0.07,0,154.67,228,
2014-10-03 22:05:00,12.27,0,1022.7,90.08,0.07,0,154.89,228,
2014-10-03 22:10:00,12.24,0,1022.7,90.5,0.07,0,154.71,228,
2014-10-03 22:15:00,12.11,0,1022.7,90.74,0.07,0,154.38,227,
2014-10-03 22:20:00,12.16,0,1022.57,90.82,0.07,0,153.96,227,
2014-10-03 22:25:00,12.14,0,1022.57,90.99,0.07,0,154.29,228,
2014-10-03 22:30:00,12.08,0,1022.57,90.74,0.07,0,154,228,
2014-10-03 22:35:00,12.03,0,1022.46,90.99,0.07,0,153.67,228,
2014-10-03 22:40:00,12.03,0,1022.46,90.99,0.07,0,153.69,228,
2014-10-03 22:45:00,12.08,0,1022.46,90.99,0.07,0,154.47,228,
2014-10-03 22:50:00,12.08,0,1022.34,90.82,0.07,0,154.47,228,
2014-10-03 22:55:00,11.98,0,1022.34,90.99,0.07,0,154.16,227,
2014-10-03 23:00:00,11.8,0,1022.21,91.07,0.07,0,153.63,228,
2014-10-03 23:05:00,11.69,0,1022.21,91.32,0.07,0,153.62,228,
2014-10-03 23:10:00,11.54,0,1022.21,91.98,0.07,0,153.33,228,
2014-10-03 23:15:00,11.51,0,1022.21,92.06,0.07,0,152.94,228,
2014-10-03 23:20:00,11.35,0,1022.21,91.9,0.07,0,153.19,227,
2014-10-03 23:25:00,11.3,0,1022.1,92.47,0.07,0,152.79,228,
2014-10-03 23:30:00,11.28,0,1022.1,92.47,0.07,0,152.65,228,
2014-10-03 23:35:00,11.3,0,1022.1,92.72,0.07,0,152.57,228,
2014-10-03 23:40:00,11.35,0,1022.1,92.8,0.07,0,152.85,227,
2014-10-03 23:45:00,11.25,0,1022.1,92.64,0.07,0,152.38,227,
2014-10-03 23:50:00,11.25,0,1022.1,92.39,0.07,0,152.05,228,
2014-10-03 23:55:00,11.07,0,1022.1,93.22,0.07,0,152.46,228,
2014-10-04 00:00:00,11.04,0,1022.01,92.97,0.07,0,152.19,228,
2014-10-04 00:05:00,10.99,0,1022.01,93.3,0.07,0,152.35,227,
2014-10-04 00:10:00,10.96,0,1021.85,93.38,0.07,0,151.69,229,
2014-10-04 00:15:00,10.91,0,1022.01,93.55,0.07,0,152.17,227,
2014-10-04 00:20:00,10.94,0,1021.85,93.96,0.07,0,151.91,227,
2014-10-04 00:25:00,10.96,0,1021.85,93.88,0.07,0,151.17,227,
2014-10-04 00:30:00,10.94,0,1021.85,93.71,0.07,0,151.65,228,
2014-10-04 00:35:00,10.94,0,1021.73,93.05,0.07,0,151.74,228,
2014-10-04 00:40:00,10.83,0,1021.85,94.2,0.07,0,151.86,228,
2014-10-04 00:45:00,10.78,0,1021.73,93.96,0.07,0,151.76,227,
2014-10-04 00:50:00,10.7,0,1021.73,93.88,0.07,0,151.23,228,
2014-10-04 00:55:00,10.7,0,1021.73,94.37,0.07,0,151.96,227,
2014-10-04 01:00:00,10.7,0,1021.73,94.78,0.07,0,151.56,227,
2014-10-04 01:05:00,10.68,0,1021.62,94.29,0.07,0,151.09,228,
2014-10-04 01:10:00,10.63,0,1021.5,94.12,0.07,0,151.48,228,
2014-10-04 01:15:00,10.6,0,1021.62,94.53,0.07,0,151.35,227,
2014-10-04 01:20:00,10.6,0,1021.5,94.37,0.07,0,151.01,227,
2014-10-04 01:25:00,10.57,0,1021.5,94.37,0.07,0,151.6,228,
2014-10-04 01:30:00,10.57,0,1021.37,94.53,0.07,0,150.92,227,
2014-10-04 01:35:00,10.5,0,1021.37,94.04,0.07,0,150.78,228,
2014-10-04 01:40:00,10.5,0,1021.37,95.19,0.07,0,150.59,227,
2014-10-04 01:45:00,10.39,0,1021.5,94.7,0.07,0,150.64,228,
2014-10-04 01:50:00,10.34,0,1021.37,94.7,0.07,0,150.6,227,
2014-10-04 01:55:00,10.26,0,1021.26,95.52,0.07,0,149.66,228,
2014-10-04 02:00:00,10.23,0,1021.26,95.52,0.07,0,149.76,227,
2014-10-04 02:05:00,10.21,0,1021.26,95.69,0.07,0,149.6,228,
2014-10-04 02:10:00,10.13,0,1021.26,96.1,0.07,0,149.28,227,
2014-10-04 02:15:00,10.13,0,1021.14,96.1,0.07,0,148.77,228,
2014-10-04 02:20:00,10.08,0,1021.14,96.51,0.07,0,148.82,227,
2014-10-04 02:25:00,10.1,0,1021.14,96.02,0.07,0,149.31,228,
2014-10-04 02:30:00,10.08,0,1021.14,96.51,0.07,0,149.16,228,
2014-10-04 02:35:00,10.1,0,1021.01,96.27,0.07,0,149.89,227,
2014-10-04 02:40:00,10.1,0,1020.9,96.51,0.07,0,149.37,227,
2014-10-04 02:45:00,10.08,0,1020.78,96.35,0.07,0,148.73,227,
2014-10-04 02:50:00,10.05,0,1020.78,96.43,0.07,0,148.9,227,
2014-10-04 02:55:00,9.95,0,1020.78,96.68,0.07,0,148.81,228,
2014-10-04 03:00:00,9.97,0,1020.65,96.84,0.07,0,148.69,227,
2014-10-04 03:05:00,9.9,0,1020.65,97.17,0.07,0,148.15,228,
2014-10-04 03:10:00,9.92,0,1020.42,97.5,0.07,0,147.87,228,
2014-10-04 03:15:00,9.92,0,1020.42,97.17,0.07,0,148.51,227,
2014-10-04 03:20:00,9.87,0,1020.42,97.67,0.07,0,148.24,227,
2014-10-04 03:25:00,9.82,0,1020.29,97.42,0.07,0,147.87,228,
2014-10-04 03:30:00,9.82,0,1020.29,97.83,0.07,0,147.64,227,
2014-10-04 03:35:00,9.77,0,1020.29,97.67,0.07,0,147.33,227,
2014-10-04 03:40:00,9.79,0,1020.29,97.91,0.07,0,147.44,227,
2014-10-04 03:45:00,9.79,0,1020.42,97.83,0.07,0,148.07,227,
2014-10-04 03:50:00,9.82,0,1020.29,98,0.07,0,147.68,227,
2014-10-04 03:55:00,9.82,0,1020.29,98,0.07,0,147.48,227,
2014-10-04 04:00:00,9.84,0,1020.29,97.91,0.07,0,147.86,227,
2014-10-04 04:05:00,9.82,0,1020.18,97.75,0.07,0,147.96,228,
2014-10-04 04:10:00,9.79,0,1020.29,97.5,0.07,0,148.16,227,
2014-10-04 04:15:00,9.71,0,1020.18,97.67,0.07,0,148.26,227,
2014-10-04 04:20:00,9.69,0,1020.18,97.58,0.07,0,148.05,227,
2014-10-04 04:25:00,9.63,0,1020.18,97.58,0.07,0,148.48,227,
2014-10-04 04:30:00,9.66,0,1020.18,97.75,0.07,0,148.04,227,
2014-10-04 04:35:00,9.56,0,1020.18,97.58,0.07,0,148.09,227,
2014-10-04 04:40:00,9.61,0,1020.06,97.42,0.07,0,147.74,227,
2014-10-04 04:45:00,9.58,0,1020.06,97.75,0.07,0,147.75,228,
2014-10-04 04:50:00,9.5,0,1019.93,97.58,0.07,0,147.34,228,
2014-10-04 04:55:00,9.43,0,1020.06,97.67,0.07,0,147.57,227,
2014-10-04 05:00:00,9.37,0,1020.06,97.91,0.07,0,147.34,228,
2014-10-04 05:05:00,9.43,0,1019.93,98.08,0.07,0,147.52,227,
2014-10-04 05:10:00,9.37,0,1019.93,98.33,0.07,0,147.75,227,
2014-10-04 05:15:00,9.43,0,1019.93,98.33,0.07,0,147.54,228,
2014-10-04 05:20:00,9.53,0,1020.06,98.08,0.07,0,148,227,
2014-10-04 05:25:00,9.5,0,1019.93,97.91,0.07,0,147.58,227,
2014-10-04 05:30:00,9.5,0,1019.82,97.91,0.07,0,147.35,227,
2014-10-04 05:35:00,9.53,0,1019.82,97.67,0.07,0,147.94,228,
2014-10-04 05:40:00,9.58,0,1019.7,97.83,0.07,0,147.94,228,
2014-10-04 05:45:00,9.69,0,1019.7,98.41,0.07,0,148.13,227,
2014-10-04 05:50:00,9.74,0,1019.7,98.41,0.07,0,148.89,227,
2014-10-04 05:55:00,9.74,0,1019.57,98.33,0.07,0,148.88,227,
2014-10-04 06:00:00,9.77,0,1019.57,98.25,0.07,0,148.53,228,
2014-10-04 06:05:00,9.82,0,1019.46,98,0.07,0,148.36,227,
2014-10-04 06:10:00,9.87,0,1019.57,98.58,0.07,0,149.16,227,
2014-10-04 06:15:00,9.92,0,1019.46,98,0.07,0,148.8,227,
2014-10-04 06:20:00,9.84,0,1019.46,97.67,0.07,0,148.94,228,
2014-10-04 06:25:00,9.9,0,1019.46,98.08,0.07,0,148.96,227,
2014-10-04 06:30:00,9.97,0,1019.46,97.67,0.07,0,149.31,228,
2014-10-04 06:35:00,9.82,0,1019.46,98,0.07,0,149.19,227,
2014-10-04 06:40:00,9.69,0,1019.46,98.08,0.07,0,149.21,227,
2014-10-04 06:45:00,9.63,0,1019.34,98.08,0.07,0,148.19,227,
2014-10-04 06:50:00,9.77,0,1019.34,97.67,0.07,0,148.96,227,
2014-10-04 06:55:00,9.79,0,1019.34,97.83,0.07,0,148.69,227,
2014-10-04 07:00:00,9.79,0,1019.21,97.91,0.07,0,148.53,228,
2014-10-04 07:05:00,9.82,0,1019.21,97.75,0,0,148.33,226,
2014-10-04 07:10:00,9.79,0,1019.21,97.83,0,0,148.52,227,
2014-10-04 07:15:00,9.82,0,1019.21,97.58,0,0,148.77,227,
2014-10-04 07:20:00,9.84,0,1019.21,97.5,0,0,148.67,227,
2014-10-04 07:25:00,9.84,0,1019.21,97.67,0,0,148.82,227,
2014-10-04 07:30:00,9.87,0,1019.21,97.75,0,0,148.79,228,
2014-10-04 07:35:00,10.03,0,1019.21,97.42,0,0,149.39,226,
2014-10-04 07:40:00,10.08,0,1019.21,97.01,0,0,149.64,229,
2014-10-04 07:45:00,9.92,0,1019.34,97.5,0,0,149.03,227,
2014-10-04 07:50:00,9.97,0,1019.34,97.58,0,0,148.96,226,
2014-10-04 07:55:00,10,0,1019.46,97.91,0,0,149,226,
2014-10-04 08:00:00,9.84,0,1019.34,98.33,0,0,148.35,227,
2014-10-04 08:05:00,9.79,0,1019.34,98.58,0,0,148.36,226,
2014-10-04 08:10:00,9.74,0,1019.34,98.99,0,0,147.98,227,
2014-10-04 08:15:00,9.74,0,1019.34,99.07,0,0,148.05,226,
2014-10-04 08:20:00,9.77,0,1019.21,99.15,0,0,147.33,226,
2014-10-04 08:25:00,9.9,0,1019.34,99.24,0,0,148.23,225,
2014-10-04 08:30:00,9.87,0,1019.21,98.66,0,0,148.48,229,
2014-10-04 08:35:00,9.82,0,1019.21,98.58,0,0,148.49,227,
2014-10-04 08:40:00,9.92,0,1019.21,99.07,0,0,148.75,229,
2014-10-04 08:45:00,9.92,0,1019.34,98.82,0,0,149.12,230,
2014-10-04 08:50:00,9.87,0,1019.34,99.15,0,0,149.02,226,
2014-10-04 08:55:00,9.95,0,1019.21,98.41,0,0,148.86,229,
2014-10-04 09:00:00,9.97,0,1019.21,98.66,0,0,148.78,226,
2014-10-04 09:05:00,10.05,0,1019.21,98.66,0,0,149.69,226,
2014-10-04 09:10:00,9.95,0,1019.21,98.74,0,0,149.31,227,
2014-10-04 09:15:00,9.92,0,1019.21,98.91,0,0,149.22,226,
2014-10-04 09:20:00,10.05,5.64,1019.21,98.82,0,0,149.78,227,
2014-10-04 09:25:00,10.1,0,1019.21,98.99,0,0,149.12,229,
2014-10-04 09:30:00,10,4.7,1019.21,98.66,0,0,149.25,227,
2014-10-04 09:35:00,10,5.01,1019.21,98.74,0,0,149.49,227,
2014-10-04 09:40:00,10.16,10.97,1019.21,98.99,0,0,150.26,229,
2014-10-04 09:45:00,10.36,19.43,1019.21,98.82,0,0,150.74,226,
2014-10-04 09:50:00,10.42,16.3,1019.34,98.33,0,0,151.33,226,
2014-10-04 09:55:00,10.1,22.88,1019.34,98.08,0,0,151.12,226,
2014-10-04 10:00:00,9.79,26.95,1019.21,98.66,0,0,150.26,226,
2014-10-04 10:05:00,9.9,20.06,1019.34,99.24,0,0,150.31,229,
2014-10-04 10:10:00,9.87,32.28,1019.21,98.49,0,0,149.98,227,
2014-10-04 10:15:00,9.95,31.03,1019.21,98.41,0,0,148.79,229,
2014-10-04 10:20:00,10.05,29.15,1019.21,98.33,0,0,149.14,228,
2014-10-04 10:25:00,9.95,25.7,1019.21,97.83,0,0,149.89,226,
2014-10-04 10:30:00,10.08,27.58,1019.21,98,0,0,149.85,229,
2014-10-04 10:35:00,9.92,21,1019.21,98.41,0,0,149.53,227,
2014-10-04 10:40:00,9.97,29.15,1019.21,97.67,0,0,149.53,227,
2014-10-04 10:45:00,10.21,35.1,1019.34,97.67,0,0,150.78,229,
2014-10-04 10:50:00,10.23,29.15,1019.34,97.5,0,0,150.92,227,
2014-10-04 10:55:00,10.13,42.31,1019.21,96.84,0,0,150.26,229,
2014-10-04 11:00:00,10.16,31.34,1019.21,97.5,0,0,150.58,229,
2014-10-04 11:05:00,10.42,38.87,1019.34,96.84,0,0,151.43,228,
2014-10-04 11:10:00,10.36,52.97,1019.21,96.35,0,0,151.14,227,
2014-10-04 11:15:00,10.34,39.49,1019.21,96.68,0,0,151.32,229,
2014-10-04 11:20:00,10.44,50.46,1019.09,96.1,0,0,151.99,226,
2014-10-04 11:25:00,10.44,52.66,1019.09,95.77,0,0,151.99,228,
2014-10-04 11:30:00,10.63,43.25,1019.09,96.1,0,0,152.21,229,
2014-10-04 11:35:00,10.68,30.4,1019.09,96.1,0,0,152.3,227,
2014-10-04 11:40:00,10.89,31.03,1019.01,95.61,0,0,152.76,227,
2014-10-04 11:45:00,10.83,25.7,1019.01,95.69,0,0,152.33,230,
2014-10-04 11:50:00,10.91,36.67,1019.01,94.95,0,0,152.97,226,
2014-10-04 11:55:00,10.89,45.76,1019.01,94.95,0,0,152.56,227,
2014-10-04 12:00:00,10.86,40.43,1019.01,94.37,0,0,152.78,226,
2014-10-04 12:05:00,10.91,33.22,1019.01,95.19,0,0,153.18,228,
2014-10-04 12:10:00,10.94,36.04,1019.09,94.7,0,0,153.12,228,
2014-10-04 12:15:00,10.96,40.75,1018.85,94.7,0,0,152.62,227,
2014-10-04 12:20:00,11.22,34.48,1019.01,94.37,0,0,153.24,226,
2014-10-04 12:25:00,11.15,45.14,1018.85,93.63,0,0,153.82,226,
2014-10-04 12:30:00,11.15,53.6,1018.85,93.46,0,0,153.5,229,
2014-10-04 12:35:00,11.07,63.63,1019.01,93.3,0,0,153.72,229,
2014-10-04 12:40:00,11.22,52.66,1018.85,93.13,0,0,153.73,226,
2014-10-04 12:45:00,11.25,45.14,1018.85,93.3,0,0,153.67,228,
2014-10-04 12:50:00,11.28,52.03,1018.73,93.46,0,0,153.67,226,
2014-10-04 12:55:00,11.25,42,1018.85,93.3,0,0,154.06,228,
2014-10-04 13:00:00,11.33,48.9,1018.73,93.05,0,0,153.77,228,
2014-10-04 13:05:00,11.28,52.35,1018.62,92.97,0,0,153.73,228,
2014-10-04 13:10:00,11.28,55.48,1018.73,93.3,0,0,154.15,227,
2014-10-04 13:15:00,11.2,60.81,1018.62,92.72,0,0,153.85,227,
2014-10-04 13:20:00,11.07,62.69,1018.5,92.8,0,0,153.35,228,
2014-10-04 13:25:00,11.12,58.93,1018.5,93.22,0,0,153.26,226,
2014-10-04 13:30:00,11.17,63.63,1018.5,92.89,0,0,153.45,230,
2014-10-04 13:35:00,11.25,48.58,1018.5,92.56,0,0,153.2,226,
2014-10-04 13:40:00,11.3,67.71,1018.5,92.14,0,0,153.86,227,
2014-10-04 13:45:00,11.43,56.73,1018.5,91.98,0,0,154.2,229,
2014-10-04 13:50:00,11.51,58.62,1018.5,91.9,0,0,154.37,226,
2014-10-04 13:55:00,11.46,62.38,1018.37,91.24,0,0,154.32,227,
2014-10-04 14:00:00,11.46,55.48,1018.37,91.4,0,0,154.21,230,
2014-10-04 14:05:00,11.56,57.67,1018.26,90.91,0,0,154.36,227,
2014-10-04 14:10:00,11.69,66.45,1018.26,90.99,0,0,154.66,226,
2014-10-04 14:15:00,11.64,47.02,1018.26,90.58,0,0,154.78,228,
2014-10-04 14:20:00,11.82,46.08,1018.37,90.58,0,0,155.12,228,
2014-10-04 14:25:00,11.56,45.76,1018.26,91.24,0,0,155,228,
2014-10-04 14:30:00,11.46,37.61,1018.14,91.73,0,0,154.62,228,
2014-10-04 14:35:00,11.41,48.9,1018.14,91.73,0,0,154.41,229,
2014-10-04 14:40:00,11.35,40.12,1018.01,92.56,0,0,154.18,227,
2014-10-04 14:45:00,11.35,50.15,1017.78,91.81,0,0,153.91,229,
2014-10-04 14:50:00,11.62,53.29,1018.01,91.32,0,0,154.53,226,
2014-10-04 14:55:00,11.62,52.97,1017.9,90.58,0,0,154.68,226,
2014-10-04 15:00:00,11.69,45.14,1017.9,90.25,0,0,154.87,227,
2014-10-04 15:05:00,11.85,44.82,1018.01,89.59,0,0,155.09,227,
2014-10-04 15:10:00,11.77,42.31,1017.9,89.67,0,0,155.34,227,
2014-10-04 15:15:00,11.8,50.78,1017.9,90.16,0,0,155.22,228,
2014-10-04 15:20:00,11.8,47.64,1017.9,90.25,0,0,155.07,226,
2014-10-04 15:25:00,11.48,39.18,1017.78,91.07,0,0,154.76,229,
2014-10-04 15:30:00,11.67,35.1,1017.78,91.4,0,0,154.66,229,
2014-10-04 15:35:00,11.62,36.36,1017.65,90.91,0,0,154.76,229,
2014-10-04 15:40:00,11.75,36.04,1017.65,90.16,0,0,154.98,228,
2014-10-04 15:45:00,11.72,21.62,1017.78,90.5,0,0,154.61,227,
2014-10-04 15:50:00,11.77,24.13,1017.78,90.5,0,0,154.85,227,
2014-10-04 15:55:00,11.33,31.03,1017.65,91.15,0,0,154.33,227,
2014-10-04 16:00:00,11.2,24.13,1017.65,91.73,0,0,153.92,226,
2014-10-04 16:05:00,11.04,18.18,1017.78,92.64,0,0,153.36,230,
2014-10-04 16:10:00,11.38,12.53,1017.78,92.23,0,0,153.78,226,
2014-10-04 16:15:00,11.38,12.85,1017.65,91.57,0,0,153.8,227,
2014-10-04 16:20:00,11.41,26.33,1017.65,91.24,0,0,153.89,228,
2014-10-04 16:25:00,11.41,11.59,1017.78,91.15,0,0,154.32,229,
2014-10-04 16:30:00,11.22,14.73,1017.65,91.73,0,0,153.49,226,
2014-10-04 16:35:00,11.46,7.83,1017.65,91.73,0,0,154.13,228,
2014-10-04 16:40:00,11.64,6.89,1017.65,91.15,0,0,154.35,228,
2014-10-04 16:45:00,11.64,6.89,1017.65,90.41,0,0,154.51,229,
2014-10-04 16:50:00,11.59,0,1017.54,91.15,0,0,154.44,227,
2014-10-04 16:55:00,11.64,0,1017.54,90.08,0,0,154.6,229,
2014-10-04 17:00:00,11.59,0,1017.54,91.15,0,0,154.08,227,
2014-10-04 17:05:00,11.51,0,1017.54,91.48,0,0,154.08,227,
2014-10-04 17:10:00,11.2,0,1017.54,91.98,0,0,153.78,229,
2014-10-04 17:15:00,11.07,0,1017.54,93.13,0,0,153.05,230,
2014-10-04 17:20:00,10.96,0,1017.42,92.97,0,0,152.87,228,
2014-10-04 17:25:00,11.04,0,1017.54,93.46,0,0,152.16,230,
2014-10-04 17:30:00,11.25,0,1017.54,92.47,0,0,153.45,230,
2014-10-04 17:35:00,11.43,0,1017.42,92.14,0,0,153.28,229,
2014-10-04 17:40:00,11.25,0,1017.42,92.23,0,0,153.04,226,
2014-10-04 17:45:00,11.3,0,1017.42,92.06,0,0,152.84,228,
2014-10-04 17:50:00,11.04,0,1017.42,92.39,0,0,152.79,230,
2014-10-04 17:55:00,10.94,0,1017.42,92.72,0,0,152.46,228,
2014-10-04 18:00:00,11.12,0,1017.42,92.39,0,0,152.8,229,
2014-10-04 18:05:00,10.94,0,1017.42,92.14,0,0,152.17,230,
2014-10-04 18:10:00,10.86,0,1017.29,92.56,0,0,151.99,226,
2014-10-04 18:15:00,11.02,0,1017.42,92.64,0,0,152.29,227,
2014-10-04 18:20:00,11.09,0,1017.29,91.98,0,0,152.4,230,
2014-10-04 18:25:00,10.96,0,1017.29,91.65,0,0,152.23,229,
2014-10-04 18:30:00,11.02,0,1017.29,92.23,0,0,152.25,230,
2014-10-04 18:35:00,11.07,0,1017.42,91.98,0,0,152.19,228,
2014-10-04 18:40:00,11.09,0,1017.29,91.73,0,0,152.67,226,
2014-10-04 18:45:00,11.17,0,1017.18,91.57,0,0,152.83,229,
2014-10-04 18:50:00,11.04,0,1017.29,91.65,0,0,152.25,230,
2014-10-04 18:55:00,11.07,0,1017.29,91.24,0,0,152.4,228,
2014-10-04 19:00:00,10.99,0,1017.42,91.81,0,0,152.33,229,
2014-10-04 19:05:00,11.04,0,1017.42,91.98,0,0,152.3,229,
2014-10-04 19:10:00,10.91,0,1017.42,92.31,0,0,152.29,226,
2014-10-04 19:15:00,11.04,0,1017.42,91.98,0,0,151.96,226,
2014-10-04 19:20:00,11.04,0,1017.29,91.81,0,0,151.82,230,
2014-10-04 19:25:00,11.17,0,1017.42,91.32,0,0,152.05,230,
2014-10-04 19:30:00,11.2,0,1017.42,91.15,0,0,152.95,227,
2014-10-04 19:35:00,11.28,0,1017.42,90.91,0,0,152.81,228,
2014-10-04 19:40:00,11.15,0,1017.29,91.48,0,0,152.89,225,
2014-10-04 19:45:00,10.94,0,1017.42,92.06,0,0,152.6,230,
2014-10-04 19:50:00,10.81,0,1017.42,92.72,0,0,152.25,226,
2014-10-04 19:55:00,10.96,0,1017.29,91.98,0,0,151.83,227,
2014-10-04 20:00:00,10.94,0,1017.54,92.39,0,0,152.07,227,
2014-10-04 20:05:00,10.89,0,1017.42,91.98,0,0,151.84,228,
2014-10-04 20:10:00,10.86,0,1017.29,92.72,0,0,151.75,230,
2014-10-04 20:15:00,10.65,0,1017.54,92.97,0,0,151.67,228,
2014-10-04 20:20:00,10.65,0,1017.54,92.72,0,0,150.89,229,
2014-10-04 20:25:00,10.81,0,1017.54,92.64,0,0,151.56,227,
2014-10-04 20:30:00,10.96,0,1017.54,91.98,0,0,151.82,229,
2014-10-04 20:35:00,10.99,0,1017.54,91.81,0,0,151.99,226,
2014-10-04 20:40:00,11.22,0,1017.65,91.57,0,0,152.73,227,
2014-10-04 20:45:00,11.22,0,1017.65,91.24,0,0,152.86,229,
2014-10-04 20:50:00,11.28,0,1017.65,90.91,0,0,153.17,227,
2014-10-04 20:55:00,11.09,0,1017.54,90.58,0,0,152.82,226,
2014-10-04 21:00:00,11.09,0,1017.54,91.07,0,0,152.89,230,
2014-10-04 21:05:00,11.22,0,1017.42,90.99,0,0,152.84,227,
2014-10-04 21:10:00,11.25,0,1017.42,90.91,0,0,152.71,226,
2014-10-04 21:15:00,11.46,0,1017.42,90.5,0,0,153.38,230,
2014-10-04 21:20:00,11.54,0,1017.29,90.08,0,0,153.45,228,
2014-10-04 21:25:00,11.41,0,1017.29,90,0,0,153.28,226,
2014-10-04 21:30:00,11.41,0,1017.29,90,0,0,153.38,227,
2014-10-04 21:35:00,11.43,0,1017.29,90.08,0,0,153.35,230,
2014-10-04 21:40:00,11.51,0,1017.18,90.08,0,0,153.95,227,
2014-10-04 21:45:00,11.72,0,1017.29,89.75,0,0,154.72,228,
2014-10-04 21:50:00,11.85,0,1017.18,89.42,0,0,154.37,227,
2014-10-04 21:55:00,11.8,0,1017.18,88.93,0,0,154.58,230,
2014-10-04 22:00:00,12.01,0,1017.29,88.6,0,0,155.28,227,
2014-10-04 22:05:00,12.01,0,1017.29,87.61,0,0,155.19,230,
2014-10-04 22:10:00,11.88,0,1017.18,88.76,0,0,154.87,228,
2014-10-04 22:15:00,11.72,0,1017.18,88.1,0,0,154.78,229,
2014-10-04 22:20:00,11.67,0,1017.29,88.35,0,0,154.56,227,
2014-10-04 22:25:00,11.77,0,1017.29,87.53,0,0,154.12,227,
2014-10-04 22:30:00,11.77,0,1017.42,87.53,0,0,154.23,229,
2014-10-04 22:35:00,11.88,0,1017.29,87.61,0,0,154.43,228,
2014-10-04 22:40:00,11.82,0,1017.29,87.28,0,0,155.15,226,
2014-10-04 22:45:00,11.9,0,1017.29,87.94,0,0,154.54,227,
2014-10-04 22:50:00,11.77,0,1017.29,87.94,0,0,154,228,
2014-10-04 22:55:00,11.75,0,1017.18,88.18,0,0,154.09,227,
2014-10-04 23:00:00,11.85,0,1017.18,88.35,0,0,154.46,228,
2014-10-04 23:05:00,11.72,0,1017.29,89.17,0,0,154.29,227,
2014-10-04 23:10:00,11.54,0,1017.29,89.59,0,0,154.51,227,
2014-10-04 23:15:00,11.56,0,1017.06,89.92,0,0,153.46,228,
2014-10-04 23:20:00,11.54,0,1017.06,90.5,0,0,153.75,227,
2014-10-04 23:25:00,11.75,0,1017.18,90.41,0,0,154.03,227,
2014-10-04 23:30:00,11.82,0,1017.18,90,0,0,154.34,229,
2014-10-04 23:35:00,11.69,0,1017.06,90.08,0,0,154.03,227,
2014-10-04 23:40:00,11.62,0,1017.06,90.41,0,0,153.87,227,
2014-10-04 23:45:00,11.54,0,1017.06,90.41,0,0,153.76,229,
2014-10-04 23:50:00,11.88,0,1017.06,90.16,0,0,154.21,229,
2014-10-04 23:55:00,11.88,0,1017.06,89.26,0,0,154.62,229,
2014-10-05 00:00:00,11.77,0,1017.06,89.17,0,0,154.4,227,
2014-10-05 00:05:00,11.67,0,1016.93,89.67,0,0,153.91,227,
2014-10-05 00:10:00,11.67,0,1017.06,89.75,0,0,153.96,226,
2014-10-05 00:15:00,11.69,0,1017.06,90.41,0,0,154.29,226,
2014-10-05 00:20:00,11.54,0,1016.93,90.08,0,0,153.85,227,
2014-10-05 00:25:00,11.46,0,1017.06,90.58,0,0,153.53,226,
2014-10-05 00:30:00,11.59,0,1016.93,90.58,0,0,153.91,229,
2014-10-05 00:35:00,11.67,0,1017.06,90.58,0,0,154.14,227,
2014-10-05 00:40:00,11.77,0,1017.06,90.33,0,0,154.43,227,
2014-10-05 00:45:00,11.95,0,1016.93,89.5,0,0,154.77,229,
2014-10-05 00:50:00,11.8,0,1016.81,89.59,0,0,154.6,229,
2014-10-05 00:55:00,11.75,0,1016.93,90,0,0,154.6,227,
2014-10-05 01:00:00,11.8,0,1016.93,89.67,0,0,154.72,227,
2014-10-05 01:05:00,11.69,0,1016.93,90.41,0,0,154.46,229,
2014-10-05 01:10:00,11.67,0,1016.93,90.74,0,0,154.27,227,
2014-10-05 01:15:00,11.69,0,1016.93,90.91,0,0,154.1,228,
2014-10-05 01:20:00,11.82,0,1016.93,90.5,0,0,154.47,228,
2014-10-05 01:25:00,11.64,0,1016.93,90.74,0,0,154.23,229,
2014-10-05 01:30:00,11.48,0,1016.93,91.73,0,0,154.05,229,
2014-10-05 01:35:00,11.56,0,1016.93,90.99,0,0,153.71,226,
2014-10-05 01:40:00,11.85,0,1017.06,90.74,0,0,154.25,227,
2014-10-05 01:45:00,11.8,0,1016.93,90.08,0,0,154.5,228,
2014-10-05 01:50:00,11.72,0,1017.06,90.25,0,0,154.14,227,
2014-10-05 01:55:00,11.67,0,1017.06,90.25,0,0,154.74,227,
2014-10-05 02:00:00,11.43,0,1016.93,91.57,0,0,153.99,226,
2014-10-05 02:05:00,11.69,0,1016.93,91.48,0,0,153.88,226,
2014-10-05 02:10:00,11.93,0,1016.93,90.82,0,0,154.41,227,
2014-10-05 02:15:00,11.75,0,1016.93,90.41,0,0,154.64,228,
2014-10-05 02:20:00,11.69,0,1016.93,91.48,0,0,154.12,228,
2014-10-05 02:25:00,11.64,0,1016.81,90.91,0,0,154.41,229,
2014-10-05 02:30:00,11.54,0,1016.81,90.82,0,0,154.25,229,
2014-10-05 02:35:00,11.46,0,1016.81,91.15,0,0,153.62,228,
2014-10-05 02:40:00,11.33,0,1016.81,91.07,0,0,153.14,226,
2014-10-05 02:45:00,11.15,0,1016.81,92.06,0,0,152.59,229,
2014-10-05 02:50:00,11.35,0,1016.93,92.14,0,0,153.35,230,
2014-10-05 02:55:00,10.94,0,1016.81,93.05,0,0,152.36,228,
2014-10-05 03:00:00,11.07,0,1016.93,93.13,0,0,152.71,226,
2014-10-05 03:05:00,11.07,0,1016.93,93.22,0,0,152.72,229,
2014-10-05 03:10:00,11.12,0,1016.81,92.97,0,0,152.65,229,
2014-10-05 03:15:00,11.25,0,1016.81,93.05,0,0,152.93,229,
2014-10-05 03:20:00,11.17,0,1016.7,92.97,0,0,152.91,226,
2014-10-05 03:25:00,11.17,0,1016.7,92.97,0,0,152.64,226,
2014-10-05 03:30:00,11.2,0,1016.7,93.38,0,0,152.94,229,
2014-10-05 03:35:00,11.2,0,1016.81,93.38,0,0,153.07,229,
2014-10-05 03:40:00,10.99,0,1016.7,94.04,0,0,152.59,227,
2014-10-05 03:45:00,11.02,0,1016.7,93.79,0,0,152.94,227,
2014-10-05 03:50:00,11.02,0,1016.7,94.12,0,0,152.12,226,
2014-10-05 03:55:00,10.81,0,1016.7,94.86,0,0,152.02,226,
2014-10-05 04:00:00,10.86,0,1016.57,95.36,0,0,151.84,228,
2014-10-05 04:05:00,10.94,0,1016.57,95.11,0,0,151.94,228,
2014-10-05 04:10:00,10.99,0,1016.7,95.03,0,0,152.46,229,
2014-10-05 04:15:00,11.07,0,1016.57,94.29,0,0,152.58,226,
2014-10-05 04:20:00,11.07,0,1016.57,95.03,0,0,152.73,229,
2014-10-05 04:25:00,10.78,0,1016.57,94.95,0,0,152.32,227,
2014-10-05 04:30:00,10.55,0,1016.45,96.18,0,0,151.95,229,
2014-10-05 04:35:00,10.55,0,1016.45,95.94,0,0,151.82,227,
2014-10-05 04:40:00,10.63,0,1016.45,96.43,0,0,151.89,228,
2014-10-05 04:45:00,10.91,0,1016.45,95.28,0,0,152.51,227,
2014-10-05 04:50:00,11.07,0,1016.45,95.61,0,0,152.94,227,
2014-10-05 04:55:00,10.76,0,1016.45,95.85,0,0,152.73,230,
2014-10-05 05:00:00,10.81,0,1016.45,96.02,0,0,152.31,226,
2014-10-05 05:05:00,10.81,0,1016.57,96.68,0,0,152.21,229,
2014-10-05 05:10:00,10.68,0,1016.45,96.6,0,0,151.98,226,
2014-10-05 05:15:00,10.68,0,1016.45,96.6,0,0,151.97,230,
2014-10-05 05:20:00,10.68,0,1016.45,97.17,0,0,151.45,226,
2014-10-05 05:25:00,10.78,0,1016.57,97.01,0,0,152.19,230,
2014-10-05 05:30:00,10.78,0,1016.57,97.25,0,0,152.13,227,
2014-10-05 05:35:00,10.86,0,1016.57,97.01,0,0,152.19,230,
2014-10-05 05:40:00,11.04,0,1016.57,97.01,0,0,152.4,229,
2014-10-05 05:45:00,11.22,0,1016.57,95.94,0,0,152.89,226,
2014-10-05 05:50:00,11.33,0,1016.7,96.02,0,0,153.62,229,
2014-10-05 05:55:00,11.48,0,1016.7,95.69,0,0,153.51,227,
2014-10-05 06:00:00,11.59,0,1016.7,95.03,0,0,154.08,228,
2014-10-05 06:05:00,11.54,0,1016.7,95.11,0,0,154.08,228,
2014-10-05 06:10:00,11.46,0,1016.7,94.95,0,0,154.17,228,
2014-10-05 06:15:00,11.62,0,1016.7,95.36,0,0,154.07,228,
2014-10-05 06:20:00,11.72,0,1016.57,94.37,0,0,154.44,227,
2014-10-05 06:25:00,11.56,0,1016.57,94.37,0,0,153.91,228,
2014-10-05 06:30:00,11.64,0,1016.57,94.7,0,0,154.3,227,
2014-10-05 06:35:00,11.51,0,1016.45,94.62,0,0,153.96,227,
2014-10-05 06:40:00,11.51,0,1016.57,94.95,0,0,154.58,227,
2014-10-05 06:45:00,11.59,0,1016.45,95.28,0,0,154.11,228,
2014-10-05 06:50:00,11.56,0,1016.45,95.85,0,0,154.16,229,
2014-10-05 06:55:00,11.8,0,1016.45,95.36,0,0,154.6,228,
2014-10-05 07:00:00,11.82,0,1016.45,94.45,0,0,154.67,226,
2014-10-05 07:05:00,11.88,0,1016.45,94.53,0,0,155.08,226,
2014-10-05 07:10:00,11.46,0,1016.45,95.19,0,0,154.42,228,
2014-10-05 07:15:00,11.3,0,1016.57,95.69,0,0,153.64,227,
2014-10-05 07:20:00,11.09,0,1016.57,96.51,0,0,152.44,230,
2014-10-05 07:25:00,11.25,0,1016.7,96.68,0,0,153.43,230,
2014-10-05 07:30:00,11.04,0,1016.7,96.93,0,0,153.33,226,
2014-10-05 07:35:00,10.94,0,1016.7,97.42,0,0,152.94,227,
2014-10-05 07:40:00,11.22,0,1016.7,97.58,0,0,153.11,228,
2014-10-05 07:45:00,11.25,0,1016.7,96.6,0,0,153.48,226,
2014-10-05 07:50:00,11.04,0,1016.7,97.67,0,0,152.69,227,
2014-10-05 07:55:00,10.99,0,1016.7,98.49,0,0,152.52,227,
2014-10-05 08:00:00,11.02,0,1016.7,98.16,0,0,152.26,226,
2014-10-05 08:05:00,11.12,0,1016.7,98.99,0,0,152.87,226,
2014-10-05 08:10:00,10.94,0,1016.7,98.74,0,0,152.36,229,
2014-10-05 08:15:00,10.83,0,1016.7,99.24,0,0,152.26,228,
2014-10-05 08:20:00,11.02,0,1016.7,99.15,0,0,152.17,227,
2014-10-05 08:25:00,10.94,0,1016.81,99.4,0,0,152.47,230,
2014-10-05 08:30:00,11.04,0,1016.7,98.82,0,0,152.73,227,
2014-10-05 08:35:00,10.91,0,1016.7,99.4,0,0,152.46,229,
2014-10-05 08:40:00,11.02,7.2,1016.81,98.82,0,0,153.21,228,
2014-10-05 08:45:00,10.89,13.79,1016.81,98.99,0,0,153.33,226,
2014-10-05 08:50:00,10.7,13.79,1016.81,99.32,0,0,152.31,227,
2014-10-05 08:55:00,10.96,2.82,1016.81,99.65,0,0,152.58,226,
2014-10-05 09:00:00,11.09,0,1016.81,99.32,0,0,152.76,225,
2014-10-05 09:05:00,11.25,0,1016.93,99.24,0,0,153.03,229,
2014-10-05 09:10:00,11.38,1.88,1016.93,98.49,0,0,153.43,230,
2014-10-05 09:15:00,11.2,0,1016.81,98.58,0,0,153.42,226,
2014-10-05 09:20:00,11.15,0,1016.93,98.91,0,0,153.54,228,
2014-10-05 09:25:00,11.33,2.5,1016.93,98.74,0,0,153.41,226,
2014-10-05 09:30:00,11.43,13.47,1016.93,98.58,0,0,154.11,227,
2014-10-05 09:35:00,11.54,21,1017.06,97.83,0,0,154.35,229,
2014-10-05 09:40:00,11.56,2.19,1016.93,98,0,0,154.37,230,
2014-10-05 09:45:00,11.33,25.7,1016.93,98.41,0,0,154.33,228,
2014-10-05 09:50:00,11.43,54.23,1017.06,97.67,0,0,154.75,227,
2014-10-05 09:55:00,11.43,45.76,1017.06,97.34,0,0,154.33,229,
2014-10-05 10:00:00,11.46,49.84,1017.06,97.5,0,0,154.29,227,
2014-10-05 10:05:00,11.67,37.93,1017.18,97.5,0,0,155.04,228,
2014-10-05 10:10:00,11.93,31.03,1017.18,96.93,0,0,155.6,227,
2014-10-05 10:15:00,11.77,39.49,1017.06,96.43,0,0,155.69,226,
2014-10-05 10:20:00,11.59,43.88,1017.06,96.6,0,0,155.46,226,
2014-10-05 10:25:00,11.88,40.43,1017.18,96.18,0,0,156.05,226,
2014-10-05 10:30:00,11.69,38.24,1017.06,96.02,0,0,155.07,228,
2014-10-05 10:35:00,11.67,47.64,1017.06,95.94,0,0,155,229,
2014-10-05 10:40:00,11.67,59.24,1017.06,96.43,0,0,155.83,226,
2014-10-05 10:45:00,11.77,55.17,1017.06,95.52,0,0,155.45,229,
2014-10-05 10:50:00,11.62,62.06,1017.06,95.85,0,0,155.36,226,
2014-10-05 10:55:00,12.08,58.3,1017.06,95.52,0,0,156.47,229,
2014-10-05 11:00:00,12.21,86.83,1016.93,94.12,0,0,156.7,226,
2014-10-05 11:05:00,12.24,79.62,1016.93,94.12,0,0,156.57,230,
2014-10-05 11:10:00,12.24,79.3,1016.93,94.04,0,0,157.14,228,
2014-10-05 11:15:00,12.32,62.38,1016.93,93.38,0,0,157.12,226,
2014-10-05 11:20:00,12.16,58.62,1016.81,92.72,0,0,156.94,230,
2014-10-05 11:25:00,11.88,119.12,1016.81,93.71,0,0,156.21,229,
2014-10-05 11:30:00,12.08,88.4,1016.81,92.97,0,0,156.23,227,
2014-10-05 11:35:00,11.98,144.19,1016.7,92.72,0,0,156.52,227,
2014-10-05 11:40:00,12.55,154.54,1016.81,91.48,0,0,158.23,230,
2014-10-05 11:45:00,12.55,151.4,1016.81,91.9,0,0,159.22,226,
2014-10-05 11:50:00,12.89,123.82,1016.81,91.32,0,0,160.16,227,
2014-10-05 11:55:00,13.05,128.83,1016.81,90.25,0,0,160.33,226,
2014-10-05 12:00:00,12.84,113.47,1016.7,91.32,0,0,160,226,
2014-10-05 12:05:00,13.28,106.26,1016.81,90.25,0,0,161.05,228,
2014-10-05 12:10:00,13.26,133.53,1016.57,89.09,0,0,160.82,229,
2014-10-05 12:15:00,13.31,110.65,1016.7,89.83,0,0,160.42,228,
2014-10-05 12:20:00,13.6,124.76,1016.7,89.01,0,0,161.12,226,
2014-10-05 12:25:00,13.54,130.08,1016.57,88.18,0,0,161.49,227,
2014-10-05 12:30:00,13.62,94.04,1016.7,87.69,0,0,162.1,230,
2014-10-05 12:35:00,13.83,86.2,1016.7,87.61,0,0,162.33,229,
2014-10-05 12:40:00,13.88,126.64,1016.57,85.55,0,0,162.53,226,
2014-10-05 12:45:00,13.86,144.19,1016.7,86.62,0,0,163,229,
2014-10-05 12:50:00,13.73,149.21,1016.57,88.02,0,0,163.19,227,
2014-10-05 12:55:00,13.99,126.33,1016.45,87.69,0,0,162.9,227,
2014-10-05 13:00:00,14.01,157.67,1016.57,86.04,0,0,163,228,
2014-10-05 13:05:00,13.62,190.27,1016.34,87.69,0,0,162.51,227,
2014-10-05 13:10:00,13.18,195.92,1016.45,89.17,0,0,161.44,226,
2014-10-05 13:15:00,13.26,191.53,1016.45,89.34,0,0,162,227,
2014-10-05 13:20:00,13.23,215.04,1016.34,88.27,0,0,161.84,230,
2014-10-05 13:25:00,13.75,194.66,1016.34,88.18,0,0,162.43,227,
2014-10-05 13:30:00,13.96,243.88,1016.09,86.62,0,0,162.96,227,
2014-10-05 13:35:00,14.14,242.31,1016.09,86.21,0,0,163.62,230,
2014-10-05 13:40:00,14.53,230.71,1016.21,85.05,0,0,165.78,231,
2014-10-05 13:45:00,14.59,263.63,1016.09,84.72,0,0,166.65,229,
2014-10-05 13:50:00,15.55,226.64,1016.21,83.9,0,0,168.39,229,
2014-10-05 13:55:00,15.71,195.29,1016.09,82.74,0,0,169.07,226,
2014-10-05 14:00:00,15.99,215.35,1015.98,81.26,0,0,170.11,231,
2014-10-05 14:05:00,16.17,209.08,1015.98,80.43,0,0,170.58,226,
2014-10-05 14:10:00,15.94,165.51,1015.98,80.35,0,0,170.42,230,
2014-10-05 14:15:00,16.1,236.35,1015.98,80.35,0,0,170.03,231,
2014-10-05 14:20:00,15.68,164.57,1015.85,82.33,0,0,169.21,231,
2014-10-05 14:25:00,15.16,178.36,1015.73,83.73,0,0,167.94,228,
2014-10-05 14:30:00,15.37,211.59,1015.85,83.49,0,0,167.75,230,
2014-10-05 14:35:00,15.45,182.75,1015.73,82.74,0,0,168.51,229,
2014-10-05 14:40:00,15.45,223.5,1015.73,83.98,0,0,167.5,229,
2014-10-05 14:45:00,15.45,227.89,1015.62,84.72,0,0,167.41,227,
2014-10-05 14:50:00,15.55,223.19,1015.62,84.06,0,0,167.83,227,
2014-10-05 14:55:00,15.52,191.53,1015.62,84.48,0,0,167.94,228,
2014-10-05 15:00:00,15.34,207.51,1015.62,84.64,0,0,167.54,231,
2014-10-05 15:05:00,15.18,184,1015.62,85.05,0,0,166.92,226,
2014-10-05 15:10:00,15.13,129.77,1015.62,85.63,0,0,166.53,228,
2014-10-05 15:15:00,15.11,195.92,1015.5,84.48,0,0,165.77,226,
2014-10-05 15:20:00,15.11,128.21,1015.62,84.89,0,0,165.61,227,
2014-10-05 15:25:00,15.16,205.95,1015.62,84.72,0,0,165.49,226,
2014-10-05 15:30:00,15,157.36,1015.5,85.13,0,0,164.75,228,
2014-10-05 15:35:00,15,158.3,1015.5,84.64,0,0,164.57,229,
2014-10-05 15:40:00,15.13,140.43,1015.5,84.64,0,0,164.83,227,
2014-10-05 15:45:00,15.08,174.29,1015.62,84.48,0,0,165.05,228,
2014-10-05 15:50:00,15.26,156.1,1015.5,83.9,0,0,165.33,227,
2014-10-05 15:55:00,15.24,148.89,1015.5,82.83,0,0,165.94,228,
2014-10-05 16:00:00,15.18,106.26,1015.5,83.49,0,0,165.63,228,
2014-10-05 16:05:00,14.98,95.29,1015.5,83.65,0,0,164.47,229,
2014-10-05 16:10:00,14.82,89.33,1015.37,84.06,0,0,163.5,229,
2014-10-05 16:15:00,14.74,64.26,1015.37,84.39,0,0,163.55,226,
2014-10-05 16:20:00,14.64,63.94,1015.5,84.8,0,0,163.33,228,
2014-10-05 16:25:00,14.51,59.24,1015.5,85.3,0,0,162.63,228,
2014-10-05 16:30:00,14.59,60.81,1015.37,84.8,0,0,162.67,226,
2014-10-05 16:35:00,14.33,42.63,1015.37,85.38,0,0,162.15,231,
2014-10-05 16:40:00,14.33,64.26,1015.37,84.97,0,0,161.78,227,
2014-10-05 16:45:00,14.27,63.63,1015.37,85.3,0,0,161.69,230,
2014-10-05 16:50:00,14.25,51.09,1015.26,85.46,0,0,161.63,229,
2014-10-05 16:55:00,14.14,34.79,1015.26,86.29,0,0,161.25,227,
2014-10-05 17:00:00,14.14,41.69,1015.26,85.96,0,0,161.2,230,
2014-10-05 17:05:00,14.01,38.24,1015.26,85.96,0,0,160.66,231,
2014-10-05 17:10:00,13.93,29.46,1015.26,85.71,0,0,160.75,226,
2014-10-05 17:15:00,13.91,16.61,1015.37,85.96,0,0,159.94,230,
2014-10-05 17:20:00,13.78,15.67,1015.5,86.29,0,0,159.43,230,
2014-10-05 17:25:00,13.67,13.47,1015.37,86.62,0,0,159.42,226,
2014-10-05 17:30:00,13.6,21,1015.26,86.21,0,0,158.96,230,
2014-10-05 17:35:00,13.6,4.07,1015.37,87.03,0,0,158.45,229,
2014-10-05 17:40:00,13.62,0,1015.37,87.36,0,0,158.89,228,
2014-10-05 17:45:00,13.67,0,1015.5,86.87,0,0,159.35,227,
2014-10-05 17:50:00,13.52,0,1015.5,86.29,0,0,159.22,230,
2014-10-05 17:55:00,13.41,0,1015.5,86.45,0,0,158.04,230,
2014-10-05 18:00:00,13.36,0,1015.5,86.54,0,0,157.51,229,
2014-10-05 18:05:00,13.41,0,1015.5,86.87,0,0,157.23,226,
2014-10-05 18:10:00,13.47,0,1015.5,86.45,0,0,157.59,228,
2014-10-05 18:15:00,13.36,0,1015.5,86.45,0,0,157.46,227,
2014-10-05 18:20:00,13.33,0,1015.5,86.7,0,0,157.44,229,
2014-10-05 18:25:00,13.39,0,1015.5,86.54,0,0,157.48,228,
2014-10-05 18:30:00,13.26,0,1015.5,87.11,0,0,157.27,226,
2014-10-05 18:35:00,13.41,0,1015.5,86.95,0,0,157.96,230,
2014-10-05 18:40:00,13.44,0,1015.62,86.87,0,0,158.52,226,
2014-10-05 18:45:00,13.33,0,1015.62,87.2,0,0,158.12,226,
2014-10-05 18:50:00,13.41,0,1015.62,87.2,0,0,158.06,230,
2014-10-05 18:55:00,13.47,0,1015.5,86.7,0,0,157.8,228,
2014-10-05 19:00:00,13.44,0,1015.62,86.54,0,0,158.01,227,
2014-10-05 19:05:00,13.49,0,1015.62,86.54,0,0,158.34,230,
2014-10-05 19:10:00,13.49,0,1015.5,87.11,0,0,158.89,227,
2014-10-05 19:15:00,13.57,0,1015.5,86.87,0,0,159.2,230,
2014-10-05 19:20:00,13.57,0,1015.5,87.03,0,0,159.01,229,
2014-10-05 19:25:00,13.65,0,1015.5,86.87,0,0,159.19,227,
2014-10-05 19:30:00,13.57,0,1015.5,87.11,0,0,159.24,228,
2014-10-05 19:35:00,13.49,0,1015.5,87.53,0,0,159.22,229,
2014-10-05 19:40:00,13.6,0,1015.5,87.36,0,0,159.21,226,
2014-10-05 19:45:00,13.41,0,1015.37,87.77,0,0,158.62,227,
2014-10-05 19:50:00,13.36,0,1015.37,88.35,0,0,158.41,228,
2014-10-05 19:55:00,13.28,0,1015.5,88.35,0,0,158.13,226,
2014-10-05 20:00:00,13.2,0,1015.5,88.68,0,0,158.1,229,
2014-10-05 20:05:00,13.18,0,1015.37,88.76,0,0,157.45,229,
2014-10-05 20:10:00,13.1,0,1015.5,89.17,0,0,157.48,226,
2014-10-05 20:15:00,13.07,0,1015.37,89.17,0,0,156.91,228,
2014-10-05 20:20:00,13,0,1015.5,89.83,0,0,157.01,227,
2014-10-05 20:25:00,12.94,0,1015.37,90.08,0,0,156.57,227,
2014-10-05 20:30:00,12.92,0,1015.37,89.92,0,0,156.34,229,
2014-10-05 20:35:00,12.92,0,1015.37,90.41,0,0,156.6,228,
2014-10-05 20:40:00,12.94,0,1015.37,89.92,0,0,156.37,227,
2014-10-05 20:45:00,12.97,0,1015.37,90.08,0,0,156.82,228,
2014-10-05 20:50:00,12.92,0,1015.37,90,0,0,156.8,229,
2014-10-05 20:55:00,12.89,0,1015.37,90.16,0,0,156.41,227,
2014-10-05 21:00:00,12.94,0,1015.5,90.08,0,0,156.48,227,
2014-10-05 21:05:00,13.02,0,1015.5,89.67,0,0,156.19,228,
2014-10-05 21:10:00,13,0,1015.5,89.83,0,0,156.3,227,
2014-10-05 21:15:00,12.94,0,1015.5,89.83,0,0,156.34,227,
2014-10-05 21:20:00,12.84,0,1015.5,90.16,0,0,156.21,229,
2014-10-05 21:25:00,12.81,0,1015.5,90.41,0,0,156.83,228,
2014-10-05 21:30:00,12.68,0,1015.37,90.5,0,0,155.59,228,
2014-10-05 21:35:00,12.53,0,1015.37,91.15,0,0,155.46,226,
2014-10-05 21:40:00,12.42,0,1015.5,91.48,0,0,155.02,229,
2014-10-05 21:45:00,12.37,0,1015.5,91.81,0,0,155.01,229,
2014-10-05 21:50:00,12.19,0,1015.37,92.14,0,0,154.39,227,
2014-10-05 21:55:00,12.14,0,1015.5,92.72,0,0,154.26,227,
2014-10-05 22:00:00,12.03,0,1015.5,93.13,0,0,154.23,228,
2014-10-05 22:05:00,11.98,0,1015.37,93.46,0,0,153.96,229,
2014-10-05 22:10:00,11.9,0,1015.37,93.96,0,0,153.52,229,
2014-10-05 22:15:00,11.82,0,1015.5,94.12,0,0,153.02,227,
2014-10-05 22:20:00,11.8,0,1015.37,94.2,0,0,152.94,229,
2014-10-05 22:25:00,11.9,0,1015.5,94.37,0,0,153.39,226,
2014-10-05 22:30:00,11.95,0,1015.5,94.12,0,0,153.75,227,
2014-10-05 22:35:00,11.95,0,1015.5,94.04,0,0,153.89,228,
2014-10-05 22:40:00,12.03,0,1015.62,93.96,0,0,154,228,
2014-10-05 22:45:00,12.14,0,1015.5,93.71,0,0,154.06,227,
2014-10-05 22:50:00,12.08,0,1015.62,93.88,0,0,154.13,227,
2014-10-05 22:55:00,12.11,0,1015.5,93.88,0,0,154.95,227,
2014-10-05 23:00:00,12.16,0,1015.5,93.71,0,0,154.23,227,
2014-10-05 23:05:00,12.24,0,1015.37,93.63,0,0,154.6,228,
2014-10-05 23:10:00,12.32,0,1015.37,93.3,0,0,154.99,229,
2014-10-05 23:15:00,12.37,0,1015.5,93.22,0,0,155.17,228,
2014-10-05 23:20:00,12.32,0,1015.37,93.38,0,0,155.03,228,
2014-10-05 23:25:00,12.34,0,1015.37,93.3,0,0,154.9,229,
2014-10-05 23:30:00,12.37,0,1015.26,93.3,0,0,154.88,227,
2014-10-05 23:35:00,12.29,0,1015.37,93.55,0,0,155.27,228,
2014-10-05 23:40:00,12.29,0,1015.37,93.46,0,0,155.14,227,
2014-10-05 23:45:00,12.27,0,1015.37,93.63,0,0,155.03,228,
2014-10-05 23:50:00,12.21,0,1015.37,93.63,0,0,155.03,227,
2014-10-05 23:55:00,12.24,0,1015.37,93.71,0,0,155.46,227,
2014-10-06 00:00:00,12.21,0,1015.26,93.96,0,0,155.48,228,
2014-10-06 00:05:00,12.14,0,1015.14,93.71,0,0,154.94,227,
2014-10-06 00:10:00,12.01,0,1015.14,94.45,0,0,154.6,226,
2014-10-06 00:15:00,11.93,0,1015.14,94.29,0,0,154.56,226,
2014-10-06 00:20:00,11.88,0,1015.01,94.12,0,0,154.48,229,
2014-10-06 00:25:00,11.85,0,1015.01,94.45,0,0,154.33,227,
2014-10-06 00:30:00,11.77,0,1014.9,94.45,0,0,153.71,229,
2014-10-06 00:35:00,11.67,0,1015.01,95.03,0,0,153.83,228,
2014-10-06 00:40:00,11.69,0,1014.9,95.11,0,0,153.55,228,
2014-10-06 00:45:00,11.54,0,1014.9,95.36,0,0,153.58,229,
2014-10-06 00:50:00,11.41,0,1014.9,95.61,0,0,153.32,226,
2014-10-06 00:55:00,11.35,0,1014.9,95.61,0,0,153.25,229,
2014-10-06 01:00:00,11.38,0,1014.78,96.02,0,0,152.75,230,
2014-10-06 01:05:00,11.35,0,1014.78,96.18,0,0,153.22,228,
2014-10-06 01:10:00,11.35,0,1014.78,96.35,0,0,153.07,229,
2014-10-06 01:15:00,11.22,0,1014.65,96.02,0,0,152.85,228,
2014-10-06 01:20:00,11.07,0,1014.65,95.85,0,0,152.71,226,
2014-10-06 01:25:00,11.04,0,1014.65,96.1,0,0,152.27,229,
2014-10-06 01:30:00,10.94,0,1014.78,96.6,0,0,152.36,226,
2014-10-06 01:35:00,10.94,0,1014.78,96.68,0,0,152.06,227,
2014-10-06 01:40:00,10.86,0,1014.65,96.68,0,0,151.75,226,
2014-10-06 01:45:00,10.81,0,1014.9,97.01,0,0,152.03,226,
2014-10-06 01:50:00,10.81,0,1014.9,96.84,0,0,151.81,226,
2014-10-06 01:55:00,10.81,0,1014.9,97.01,0,0,151.82,227,
2014-10-06 02:00:00,10.78,0,1014.9,96.93,0,0,151.92,226,
2014-10-06 02:05:00,10.7,0,1014.9,97.42,0,0,152.34,227,
2014-10-06 02:10:00,10.7,0,1014.9,97.67,0,0,152.05,226,
2014-10-06 02:15:00,10.78,0,1014.9,97.91,0,0,151.51,229,
2014-10-06 02:20:00,10.78,0,1014.9,98.33,0,0,151.66,227,
2014-10-06 02:25:00,10.73,0,1014.9,98.41,0,0,151.32,226,
2014-10-06 02:30:00,10.78,0,1014.9,98.49,0,0,151.1,227,
2014-10-06 02:35:00,10.73,0,1015.01,98,0,0,151.47,227,
2014-10-06 02:40:00,10.81,0,1015.01,98.25,0,0,151.83,227,
2014-10-06 02:45:00,10.78,0,1014.9,98.33,0,0,151.7,226,
2014-10-06 02:50:00,10.81,0,1014.9,98.41,0,0,151.67,227,
2014-10-06 02:55:00,10.94,0,1014.9,97.91,0,0,151.96,227,
2014-10-06 03:00:00,11.02,0,1014.78,97.42,0,0,151.87,226,
2014-10-06 03:05:00,10.89,0,1014.9,97.5,0,0,152.13,227,
2014-10-06 03:10:00,10.89,0,1014.78,97.42,0,0,152.47,226,
2014-10-06 03:15:00,10.65,0,1014.65,98.33,0,0,151.68,226,
2014-10-06 03:20:00,10.78,0,1014.78,98.41,0,0,152.12,228,
2014-10-06 03:25:00,10.78,0,1014.78,98,0,0,152.11,229,
2014-10-06 03:30:00,10.78,0,1014.65,97.75,0,0,151.66,228,
2014-10-06 03:35:00,10.81,0,1014.65,97.42,0,0,151.68,229,
2014-10-06 03:40:00,10.78,0,1014.78,97.67,0,0,152.03,227,
2014-10-06 03:45:00,10.86,0,1014.65,97.58,0,0,151.89,227,
2014-10-06 03:50:00,10.94,0,1014.78,97.34,0,0,152.51,227,
2014-10-06 03:55:00,10.86,0,1014.65,97.34,0,0,152.21,229,
2014-10-06 04:00:00,10.7,0,1014.65,98,0,0,151.79,226,
2014-10-06 04:05:00,10.83,0,1014.65,97.83,0,0,152.05,229,
2014-10-06 04:10:00,10.83,0,1014.65,97.58,0,0,152,227,
2014-10-06 04:15:00,11.02,0,1014.54,97.34,0,0,152.19,228,
2014-10-06 04:20:00,11.12,0,1014.54,96.68,0,0,152.84,227,
2014-10-06 04:25:00,10.99,0,1014.54,96.93,0,0,152.04,226,
2014-10-06 04:30:00,10.99,0,1014.54,96.51,0,0,152.48,226,
2014-10-06 04:35:00,11.07,0,1014.42,96.51,0,0,152.6,227,
2014-10-06 04:40:00,11.04,0,1014.42,96.68,0,0,152.42,226,
2014-10-06 04:45:00,11.04,0,1014.42,96.35,0,0,152.42,228,
2014-10-06 04:50:00,11.09,0,1014.54,96.1,0,0,152.22,227,
2014-10-06 04:55:00,11.12,0,1014.42,95.94,0,0,152.45,228,
2014-10-06 05:00:00,10.99,0,1014.42,95.85,0,0,152.57,229,
2014-10-06 05:05:00,11.09,0,1014.42,95.69,0,0,152.79,229,
2014-10-06 05:10:00,11.04,0,1014.29,96.02,0,0,152.51,228,
2014-10-06 05:15:00,11.15,0,1014.29,96.02,0,0,152.71,230,
2014-10-06 05:20:00,11.09,0,1014.42,96.1,0,0,153.12,226,
2014-10-06 05:25:00,10.94,0,1014.29,96.02,0,0,152.56,227,
2014-10-06 05:30:00,10.83,0,1014.29,96.51,0,0,152.26,227,
2014-10-06 05:35:00,10.78,0,1014.29,96.35,0,0,151.85,226,
2014-10-06 05:40:00,10.73,0,1014.42,95.94,0,0,151.94,226,
2014-10-06 05:45:00,10.65,0,1014.42,96.18,0,0,151.26,226,
2014-10-06 05:50:00,10.68,0,1014.42,96.68,0,0,151.56,227,
2014-10-06 05:55:00,10.63,0,1014.29,96.43,0,0,151.51,226,
2014-10-06 06:00:00,10.52,0,1014.29,96.51,0,0,150.66,229,
2014-10-06 06:05:00,10.55,0,1014.42,96.6,0,0,151.21,227,
2014-10-06 06:10:00,10.68,0,1014.29,96.27,0,0,151.26,228,
2014-10-06 06:15:00,10.47,0,1014.42,96.68,0,0,151.14,226,
2014-10-06 06:20:00,10.47,0,1014.42,96.27,0,0,151.25,226,
2014-10-06 06:25:00,10.47,0,1014.29,96.18,0,0,150.98,229,
2014-10-06 06:30:00,10.52,0,1014.42,96.35,0,0,151.22,229,
2014-10-06 06:35:00,10.73,0,1014.42,96.1,0,0,151.74,228,
2014-10-06 06:40:00,10.7,0,1014.29,95.61,0,0,151.22,227,
2014-10-06 06:45:00,10.86,0,1014.42,95.85,0,0,152.05,230,
2014-10-06 06:50:00,11.04,0,1014.29,95.11,0,0,152.53,227,
2014-10-06 06:55:00,11.02,0,1014.17,94.7,0,0,152.92,226,
2014-10-06 07:00:00,11.02,0,1014.17,94.29,0,0,152.61,225,
2014-10-06 07:05:00,11.02,0,1014.29,95.61,0,0,153.1,229,
2014-10-06 07:10:00,11.12,0,1014.17,94.86,0,0,152.55,226,
2014-10-06 07:15:00,11.28,0,1014.29,94.62,0,0,153.03,226,
2014-10-06 07:20:00,11.2,0,1014.29,94.45,0,0,153.3,230,
2014-10-06 07:25:00,11.38,0,1014.29,94.86,0,0,153.6,226,
2014-10-06 07:30:00,11.33,0,1014.29,94.45,0,0,153.46,229,
2014-10-06 07:35:00,11.35,0,1014.17,94.2,0,0,153.56,227,
2014-10-06 07:40:00,11.41,0,1014.29,94.53,0,0,154.1,230,
2014-10-06 07:45:00,11.28,0,1014.29,94.53,0,0,153.71,226,
2014-10-06 07:50:00,11.28,0,1014.29,95.19,0,0,153.35,227,
2014-10-06 07:55:00,11.41,0,1014.29,95.19,0,0,153.72,227,
2014-10-06 08:00:00,11.25,0,1014.29,95.11,0,0,153.43,229,
2014-10-06 08:05:00,11.09,0,1014.29,95.85,0,0,153.35,227,
2014-10-06 08:10:00,11.15,0,1014.29,96.02,0,0,153.29,228,
2014-10-06 08:15:00,11.09,0,1014.17,96.02,0,0,152.76,226,
2014-10-06 08:20:00,11.2,0,1014.29,96.76,0,0,153.15,225,
2014-10-06 08:25:00,11.28,0,1014.29,96.51,0,0,153.3,229,
2014-10-06 08:30:00,11.25,0,1014.29,95.94,0,0,153.3,226,
2014-10-06 08:35:00,11.35,0,1014.29,95.69,0,0,153.4,227,
2014-10-06 08:40:00,11.59,0,1014.42,95.11,0,0,154.19,227,
2014-10-06 08:45:00,11.48,0,1014.29,95.19,0,0,154.21,226,
2014-10-06 08:50:00,11.48,0,1014.42,95.28,0,0,154.31,226,
2014-10-06 08:55:00,11.64,0,1014.29,95.61,0,0,154.52,227,
2014-10-06 09:00:00,11.56,1.25,1014.29,94.37,0,0,154.57,228,
2014-10-06 09:05:00,11.62,4.07,1014.29,94.7,0,0,154.6,226,
2014-10-06 09:10:00,11.48,0.94,1014.29,95.36,0,0,154.28,226,
2014-10-06 09:15:00,11.64,3.44,1014.29,94.78,0,0,154.36,229,
2014-10-06 09:20:00,11.51,9.4,1014.29,94.78,0,0,154.66,229,
2014-10-06 09:25:00,11.64,5.32,1014.29,95.03,0,0,154.54,227,
2014-10-06 09:30:00,11.77,26.33,1014.17,94.7,0,0,155.23,228,
2014-10-06 09:35:00,11.35,19.74,1014.17,94.29,0,0,154.49,229,
2014-10-06 09:40:00,11.46,16.3,1014.29,94.53,0,0,154.41,230,
2014-10-06 09:45:00,11.64,25.07,1014.17,93.71,0,0,154.59,226,
2014-10-06 09:50:00,11.69,22.57,1014.06,93.3,0,0,154.91,226,
2014-10-06 09:55:00,11.69,26.64,1014.17,93.38,0,0,155.11,227,
2014-10-06 10:00:00,11.51,22.57,1014.06,93.96,0,0,154.32,227,
2014-10-06 10:05:00,11.43,28.52,1014.06,94.29,0,0,154.57,229,
2014-10-06 10:10:00,11.28,31.66,1014.17,94.95,0,0,154.23,229,
2014-10-06 10:15:00,11.43,24.13,1014.29,94.95,0,0,154.69,229,
2014-10-06 10:20:00,11.59,24.45,1014.29,94.29,0,0,154.67,227,
2014-10-06 10:25:00,11.93,30.09,1014.42,93.38,0,0,155.46,227,
2014-10-06 10:30:00,11.82,29.78,1014.29,93.88,0,0,155.43,227,
2014-10-06 10:35:00,11.82,23.19,1014.42,93.38,0,0,155.04,226,
2014-10-06 10:40:00,11.85,29.15,1014.42,92.97,0,0,155.52,227,
2014-10-06 10:45:00,11.95,26.64,1014.29,93.71,0,0,155.64,227,
2014-10-06 10:50:00,11.95,23.51,1014.29,93.3,0,0,155.88,229,
2014-10-06 10:55:00,12.06,41.37,1014.29,92.39,0,0,156.36,227,
2014-10-06 11:00:00,12.24,31.66,1014.29,92.56,0,0,156.54,228,
2014-10-06 11:05:00,12.55,29.46,1014.29,91.9,0,0,157.36,229,
2014-10-06 11:10:00,12.58,30.72,1014.29,91.57,0,0,158.08,229,
2014-10-06 11:15:00,12.63,34.48,1014.17,91.15,0,0,157.62,227,
2014-10-06 11:20:00,12.76,33.54,1014.29,91.07,0,0,158.92,228,
2014-10-06 11:25:00,12.68,43.57,1014.29,89.83,0,0,158.35,228,
2014-10-06 11:30:00,12.74,57.05,1014.42,89.92,0,0,159,229,
2014-10-06 11:35:00,12.76,51.72,1014.29,89.83,0,0,159.21,226,
2014-10-06 11:40:00,12.68,64.88,1014.17,89.59,0,0,159.3,230,
2014-10-06 11:45:00,12.53,51.72,1014.06,90.41,0,0,158.78,230,
2014-10-06 11:50:00,12.89,53.29,1013.93,89.75,0,0,159.67,226,
2014-10-06 11:55:00,12.81,73.03,1013.81,88.93,0,0,159.24,230,
2014-10-06 12:00:00,12.74,73.03,1013.81,89.17,0,0,159.5,228,
2014-10-06 12:05:00,12.81,79.93,1013.81,88.1,0,0,159.24,225,
2014-10-06 12:10:00,12.71,71.15,1013.81,89.67,0,0,159.06,227,
2014-10-06 12:15:00,12.84,70.84,1013.81,89.5,0,0,159.32,227,
2014-10-06 12:20:00,12.71,73.35,1013.7,89.83,0,0,158.8,227,
2014-10-06 12:25:00,12.42,77.74,1013.7,90.66,0,0,157.75,228,
2014-10-06 12:30:00,12.79,71.47,1013.81,90,0,0,159.16,228,
2014-10-06 12:35:00,12.5,85.89,1013.7,88.84,0,0,158.64,229,
2014-10-06 12:40:00,12.66,75.86,1013.7,90.08,0,0,158.05,227,
2014-10-06 12:45:00,12.63,81.81,1013.57,89.17,0,0,158.92,227,
2014-10-06 12:50:00,12.71,63.63,1013.7,89.92,0,0,159.16,228,
2014-10-06 12:55:00,12.71,62.38,1013.45,90.08,0,0,158.56,227,
2014-10-06 13:00:00,12.74,80.56,1013.34,89.09,0,0,157.96,229,
2014-10-06 13:05:00,12.55,110.97,1013.34,89.09,0,0,158.6,228,
2014-10-06 13:10:00,12.5,88.4,1013.45,90.16,0,0,158.37,227,
2014-10-06 13:15:00,12.53,82.75,1013.34,90,0,0,157.68,226,
2014-10-06 13:20:00,12.48,87.77,1013.34,88.93,0,0,157.75,226,
2014-10-06 13:25:00,12.16,88.4,1013.34,91.07,0,0,156.28,229,
2014-10-06 13:30:00,12.55,98.74,1013.34,89.92,0,0,158.54,230,
2014-10-06 13:35:00,12.63,101.87,1013.09,89.42,0,0,158.56,226,
2014-10-06 13:40:00,12.76,114.73,1013.09,89.26,0,0,158.91,227,
2014-10-06 13:45:00,13,72.72,1013.21,88.68,0,0,159.53,227,
2014-10-06 13:50:00,13.05,71.78,1013.09,89.26,0,0,159.66,228,
2014-10-06 13:55:00,12.81,73.98,1013.01,89.17,0,0,159.38,229,
2014-10-06 14:00:00,13.07,74.29,1013.01,88.02,0,0,159.39,227,
2014-10-06 14:05:00,13.13,59.56,1013.01,88.27,0,0,159.96,228,
2014-10-06 14:10:00,12.97,61.75,1012.85,88.35,0,0,158.94,229,
2014-10-06 14:15:00,13.1,62.38,1012.85,88.18,0,0,159.42,226,
2014-10-06 14:20:00,13.05,58.93,1012.85,88.68,0,0,159.29,229,
2014-10-06 14:25:00,13.31,67.71,1012.85,88.1,0,0,159.55,230,
2014-10-06 14:30:00,13.15,62.69,1012.85,88.02,0,0,159.71,227,
2014-10-06 14:35:00,13.28,56.73,1012.85,88.18,0,0,160.06,228,
2014-10-06 14:40:00,13.13,61.75,1012.73,88.1,0,0,159.8,227,
2014-10-06 14:45:00,13.13,50.46,1012.62,88.68,0,0,159.16,228,
2014-10-06 14:50:00,13.28,70.53,1012.62,87.53,0,0,159.41,227,
2014-10-06 14:55:00,13.15,51.41,1012.5,88.43,0,0,159.58,230,
2014-10-06 15:00:00,13.36,54.54,1012.62,88.35,0,0,160.12,228,
2014-10-06 15:05:00,13.28,54.23,1012.37,88.43,0,0,159.64,226,
2014-10-06 15:10:00,13.36,58.3,1012.37,87.44,0,0,159.85,228,
2014-10-06 15:15:00,13.44,49.52,1012.5,87.69,0,0,160.04,227,
2014-10-06 15:20:00,13.57,47.02,1012.37,87.53,0,0,160.37,227,
2014-10-06 15:25:00,13.65,49.52,1012.37,86.87,0,0,160.35,227,
2014-10-06 15:30:00,13.88,53.29,1012.37,86.04,0,0,161.09,231,
2014-10-06 15:35:00,13.7,55.17,1012.26,86.37,0,0,161.07,227,
2014-10-06 15:40:00,13.44,48.9,1012.14,88.02,0,0,160.41,229,
2014-10-06 15:45:00,13.52,49.84,1012.26,88.1,0,0,160.37,226,
2014-10-06 15:50:00,13.57,66.14,1012.14,87.28,0,0,160.01,227,
2014-10-06 15:55:00,13.47,68.33,1011.89,87.03,0,0,159.75,226,
2014-10-06 16:00:00,13.52,47.33,1012.14,86.7,0,0,160.51,230,
2014-10-06 16:05:00,13.47,36.04,1012.01,87.86,0,0,159.73,226,
2014-10-06 16:10:00,13.54,35.73,1012.26,87.61,0,0,160,227,
2014-10-06 16:15:00,13.44,33.85,1012.14,87.53,0,0,159.64,230,
2014-10-06 16:20:00,13.28,32.6,1012.14,87.94,0,0,159.29,229,
2014-10-06 16:25:00,13.13,26.01,1012.14,88.27,0,0,158.78,227,
2014-10-06 16:30:00,13.18,27.89,1012.14,88.02,0,0,159.05,230,
2014-10-06 16:35:00,13.13,18.8,1012.01,88.02,0,0,158.57,229,
2014-10-06 16:40:00,13.07,27.89,1012.01,88.93,0,0,158.37,229,
2014-10-06 16:45:00,12.81,11.91,1011.89,89.59,0,0,157.55,226,
2014-10-06 16:50:00,12.97,11.59,1012.01,89.34,0,0,157.15,229,
2014-10-06 16:55:00,13,13.16,1011.89,89.34,0,0,157.83,230,
2014-10-06 17:00:00,12.87,10.65,1011.89,89.42,0,0,157.58,227,
2014-10-06 17:05:00,12.81,11.28,1011.89,89.26,0,0,157.41,227,
2014-10-06 17:10:00,12.84,6.58,1011.89,89.75,0,0,157.24,228,
2014-10-06 17:15:00,12.76,10.34,1012.01,89.67,0,0,157.33,229,
2014-10-06 17:20:00,12.74,8.15,1011.89,89.26,0,0,156.93,226,
2014-10-06 17:25:00,12.79,0,1011.89,89.42,0,0,157.21,228,
2014-10-06 17:30:00,12.79,0,1011.89,89.42,0,0,157.27,230,
2014-10-06 17:35:00,12.63,0,1011.78,90,0,0,156.91,226,
2014-10-06 17:40:00,12.61,0.31,1011.78,90.08,0,0,156.3,229,
2014-10-06 17:45:00,12.5,0.31,1011.78,90.33,0,0,156.12,228,
2014-10-06 17:50:00,12.42,0,1011.78,90.66,0,0,155.68,229,
2014-10-06 17:55:00,12.45,0,1011.65,90.16,0,0,155.94,229,
2014-10-06 18:00:00,12.55,0,1011.78,90.74,0,0,155.32,226,
2014-10-06 18:05:00,12.27,0,1011.78,91.07,0,0,155.28,227,
2014-10-06 18:10:00,12.32,0,1011.65,90.16,0,0,155.57,229,
2014-10-06 18:15:00,12.34,0,1011.89,90.74,0,0,155.5,226,
2014-10-06 18:20:00,12.37,0,1011.78,90.41,0,0,154.97,228,
2014-10-06 18:25:00,12.34,0,1011.89,90.66,0,0,155.26,226,
2014-10-06 18:30:00,12.27,0,1012.01,91.24,0,0,155.59,226,
2014-10-06 18:35:00,12.37,0,1011.89,90.99,0,0,155.44,229,
2014-10-06 18:40:00,12.45,0,1012.01,90.74,0,0,155.47,230,
2014-10-06 18:45:00,12.5,0,1012.14,90.5,0,0,155.71,227,
2014-10-06 18:50:00,12.55,0,1012.14,90.33,0,0,156.33,227,
2014-10-06 18:55:00,12.61,0,1012.01,90.5,0,0,155.87,228,
2014-10-06 19:00:00,12.53,0,1012.14,90.16,0,0,156.09,226,
2014-10-06 19:05:00,12.32,0,1012.26,90.58,0,0,155.98,229,
2014-10-06 19:10:00,12.34,0,1012.26,90.66,0,0,155.74,227,
2014-10-06 19:15:00,12.27,0,1012.26,91.15,0,0,155.58,228,
2014-10-06 19:20:00,12.21,0,1012.26,91.57,0,0,155.66,228,
2014-10-06 19:25:00,12.19,0,1012.26,91.15,0,0,155.47,226,
2014-10-06 19:30:00,12.32,0,1012.37,91.15,0,0,155.36,230,
2014-10-06 19:35:00,12.27,0,1012.37,91.24,0,0,155.19,228,
2014-10-06 19:40:00,12.24,0,1012.26,91.07,0,0,155.12,228,
2014-10-06 19:45:00,12.08,0,1012.26,91.32,0,0,154.87,227,
2014-10-06 19:50:00,11.98,0,1012.26,91.73,0,0,154.4,227,
2014-10-06 19:55:00,11.98,0,1012.26,92.06,0,0,154.18,227,
2014-10-06 20:00:00,12.06,0,1012.14,91.81,0,0,154.67,228,
2014-10-06 20:05:00,12.03,0,1012.14,91.98,0,0,154.52,229,
2014-10-06 20:10:00,11.85,0,1012.14,92.23,0,0,154.36,227,
2014-10-06 20:15:00,11.8,0,1012.14,92.14,0,0,153.78,226,
2014-10-06 20:20:00,11.77,0,1012.26,92.89,0,0,153.57,229,
2014-10-06 20:25:00,11.67,0,1012.26,92.64,0,0,153.61,227,
2014-10-06 20:30:00,11.75,0,1012.26,93.22,0,0,153.71,227,
2014-10-06 20:35:00,11.51,0,1012.14,93.22,0,0,154.1,227,
2014-10-06 20:40:00,11.54,0,1012.01,93.71,0,0,153.58,229,
2014-10-06 20:45:00,11.56,0,1012.14,93.55,0,0,153.03,227,
2014-10-06 20:50:00,11.69,0,1012.14,93.79,0,0,153.6,229,
2014-10-06 20:55:00,11.82,0,1012.14,93.22,0,0,153.69,228,
2014-10-06 21:00:00,11.88,0,1012.14,92.89,0,0,153.83,227,
2014-10-06 21:05:00,11.8,0,1012.14,93.22,0,0,154.62,226,
2014-10-06 21:10:00,11.77,0,1012.14,93.13,0,0,154.1,228,
2014-10-06 21:15:00,11.77,0,1012.14,93.13,0,0,154.53,227,
2014-10-06 21:20:00,11.9,0,1012.14,93.05,0,0,154.48,229,
2014-10-06 21:25:00,11.82,0,1012.14,92.97,0,0,154.41,226,
2014-10-06 21:30:00,11.67,0,1012.14,93.71,0,0,154.26,228,
2014-10-06 21:35:00,11.67,0,1012.01,93.46,0,0,153.7,229,
2014-10-06 21:40:00,11.56,0,1012.01,94.04,0,0,153.6,229,
2014-10-06 21:45:00,11.56,0,1011.89,93.71,0,0,153.19,227,
2014-10-06 21:50:00,11.38,0,1011.78,93.88,0,0,152.75,228,
2014-10-06 21:55:00,11.43,0,1011.78,94.29,0,0,152.34,226,
2014-10-06 22:00:00,11.43,0,1011.78,94.45,0,0,152.88,227,
2014-10-06 22:05:00,11.38,0,1011.78,94.7,0,0,152.59,229,
2014-10-06 22:10:00,11.46,0,1011.78,94.62,0,0,152.91,226,
2014-10-06 22:15:00,11.46,0,1011.89,94.12,0,0,153.33,228,
2014-10-06 22:20:00,11.38,0,1011.89,94.37,0,0,153.11,228,
2014-10-06 22:25:00,11.54,0,1011.78,94.53,0,0,153.33,229,
2014-10-06 22:30:00,11.51,0,1011.78,93.88,0,0,153.68,226,
2014-10-06 22:35:00,11.59,0,1011.78,93.88,0,0,153.89,227,
2014-10-06 22:40:00,11.62,0,1011.78,93.88,0,0,153.78,227,
2014-10-06 22:45:00,11.77,0,1011.78,93.96,0,0,154.14,227,
2014-10-06 22:50:00,11.88,0,1011.65,93.79,0,0,154.34,228,
2014-10-06 22:55:00,11.75,0,1011.78,93.71,0,0,154.32,228,
2014-10-06 23:00:00,11.77,0,1011.78,93.96,0,0,153.68,228,
2014-10-06 23:05:00,11.67,0,1011.78,93.96,0,0,153.85,226,
2014-10-06 23:10:00,11.59,0,1011.89,94.2,0,0,153.7,228,
2014-10-06 23:15:00,11.59,0,1011.89,94.12,0,0,153.36,228,
2014-10-06 23:20:00,11.59,0,1011.89,94.2,0,0,153.71,226,
2014-10-06 23:25:00,11.62,0,1011.78,94.7,0,0,153.63,227,
2014-10-06 23:30:00,11.38,0,1011.89,95.61,0,0,153.13,229,
2014-10-06 23:35:00,11.51,0,1011.78,95.28,0,0,152.95,228,
2014-10-06 23:40:00,11.46,0,1011.89,95.52,0,0,153.37,229,
2014-10-06 23:45:00,11.41,0,1011.78,96.02,0,0,152.8,226,
2014-10-06 23:50:00,11.35,0,1011.78,96.6,0,0,152.99,226,
2014-10-06 23:55:00,11.35,0,1011.89,96.51,0,0,153.03,226,
2014-10-07 00:00:00,11.51,0,1011.89,96.27,0,0,153.22,226,
2014-10-07 00:05:00,11.59,0,1011.78,96.1,0,0,153.58,228,
2014-10-07 00:10:00,11.64,0,1011.89,96.18,0,0,154.04,227,
2014-10-07 00:15:00,11.67,0,1011.89,95.69,0,0,154.08,227,
2014-10-07 00:20:00,11.62,0,1011.78,95.94,0,0,153.98,228,
2014-10-07 00:25:00,11.48,0,1011.78,96.6,0,0,153.53,227,
2014-10-07 00:30:00,11.48,0,1011.78,96.1,0,0,153.71,227,
2014-10-07 00:35:00,11.43,0,1011.89,97.01,0,0,154.14,228,
2014-10-07 00:40:00,11.38,0,1011.78,97.01,0,0,153.6,226,
2014-10-07 00:45:00,11.54,0,1011.89,96.43,0,0,153.58,227,
2014-10-07 00:50:00,11.56,0,1012.01,96.68,0,0,154.02,227,
2014-10-07 00:55:00,11.54,0,1012.01,96.76,0,0,154,227,
2014-10-07 01:00:00,11.46,0,1011.89,97.34,0,0,153.51,229,
2014-10-07 01:05:00,11.56,0,1011.89,97.09,0,0,153.9,227,
2014-10-07 01:10:00,11.46,0,1011.78,97.09,0,0,153.53,229,
2014-10-07 01:15:00,11.46,0,1011.78,97.42,0,0,153.4,229,
2014-10-07 01:20:00,11.43,0,1011.53,97.58,0,0,153.66,226,
2014-10-07 01:25:00,11.35,0,1011.53,97.58,0,0,153.73,226,
2014-10-07 01:30:00,11.15,0,1011.42,98.25,0,0,153.16,228,
2014-10-07 01:35:00,11.09,0,1011.42,98.33,0,0,152.99,229,
2014-10-07 01:40:00,10.99,0,1011.42,99.32,0,0,152.63,227,
2014-10-07 01:45:00,11.04,0,1011.42,99.73,0,0,152.25,226,
2014-10-07 01:50:00,11.22,0,1011.53,99.81,0,0,153,228,
2014-10-07 01:55:00,11.3,0,1011.42,99.57,0,0,153.17,227,
2014-10-07 02:00:00,11.22,0,1011.42,98.99,0,0,153.21,225,
2014-10-07 02:05:00,11.02,0,1011.42,99.57,0,0,152.58,225,
2014-10-07 02:10:00,11.09,0,1011.42,99.9,0,0,152.61,230,
2014-10-07 02:15:00,10.94,0,1011.42,99.9,0,0,151.98,229,
2014-10-07 02:20:00,10.65,0,1011.42,99.9,0,0,151.88,226,
2014-10-07 02:25:00,10.73,0,1011.53,99.9,0,0,151.99,226,
2014-10-07 02:30:00,10.91,0,1011.65,99.9,0,0,152.2,230,
2014-10-07 02:35:00,10.68,0,1011.42,99.9,0,0,151.81,229,
2014-10-07 02:40:00,10.63,0,1011.53,99.9,0,0,151.27,228,
2014-10-07 02:45:00,10.81,0,1011.53,99.9,0,0,151.45,230,
2014-10-07 02:50:00,10.83,0,1011.53,99.9,0,0,151.76,227,
2014-10-07 02:55:00,10.65,0,1011.42,99.9,0,0,151.63,226,
2014-10-07 03:00:00,10.65,0,1011.29,99.9,0,0,150.96,227,
2014-10-07 03:05:00,10.86,0,1011.42,99.9,0,0,151.92,227,
2014-10-07 03:10:00,10.83,0,1011.17,99.9,0,0,151.77,229,
2014-10-07 03:15:00,10.89,0,1011.17,99.9,0,0,151.67,228,
2014-10-07 03:20:00,10.81,0,1011.17,99.9,0,0,151.9,230,
2014-10-07 03:25:00,10.81,0,1011.17,99.9,0,0,151.89,226,
2014-10-07 03:30:00,10.73,0,1011.06,99.9,0,0,151.78,226,
2014-10-07 03:35:00,10.83,0,1011.06,99.9,0,0,151.56,225,
2014-10-07 03:40:00,10.86,0,1011.06,99.9,0,0,152.06,230,
2014-10-07 03:45:00,10.86,0,1010.93,99.9,0,0,151.78,226,
2014-10-07 03:50:00,10.63,0,1011.06,99.9,0,0,151.74,228,
2014-10-07 03:55:00,10.63,0,1010.93,99.9,0,0,151.33,227,
2014-10-07 04:00:00,10.68,0,1010.93,99.9,0,0,151.08,230,
2014-10-07 04:05:00,10.68,0,1010.93,99.9,0,0,151.53,227,
2014-10-07 04:10:00,10.44,0,1010.81,99.9,0,0,150.53,229,
2014-10-07 04:15:00,10.34,0,1010.81,99.9,0,0,151.06,228,
2014-10-07 04:20:00,10.21,0,1010.81,99.9,0,0,150.5,227,
2014-10-07 04:25:00,10.29,0,1010.7,99.9,0,0,149.78,229,
2014-10-07 04:30:00,10.18,0,1010.57,99.9,0,0,148.94,228,
2014-10-07 04:35:00,10.18,0,1010.81,99.9,0,0,149.6,226,
2014-10-07 04:40:00,10.29,0,1010.7,99.9,0,0,149.4,228,
2014-10-07 04:45:00,10.36,0,1010.93,99.9,0,0,150.21,229,
2014-10-07 04:50:00,10.42,0,1010.81,99.9,0,0,150.87,229,
2014-10-07 04:55:00,10.34,0,1010.7,99.9,0,0,150.48,226,
2014-10-07 05:00:00,10.26,0,1010.57,99.9,0,0,150.3,225,
2014-10-07 05:05:00,10.26,0,1011.06,99.9,0,0,150.42,230,
2014-10-07 05:10:00,10.44,0,1010.81,99.9,0,0,150.3,229,
2014-10-07 05:15:00,10.36,0,1010.81,99.9,0,0,150.98,226,
2014-10-07 05:20:00,10.36,0,1010.7,99.9,0,0,150.47,225,
2014-10-07 05:25:00,10.44,0,1010.81,99.9,0,0,151.26,225,
2014-10-07 05:30:00,10.23,0,1010.57,99.9,0,0,150.55,230,
2014-10-07 05:35:00,10.23,0,1010.81,99.9,0,0,151.01,229,
2014-10-07 05:40:00,10.42,0,1010.7,99.9,0,0,150.79,228,
2014-10-07 05:45:00,10.52,0,1010.81,99.9,0,0,152.25,226,
2014-10-07 05:50:00,10.36,0,1010.7,99.9,0,0,151.82,225,
2014-10-07 05:55:00,10.5,0,1010.45,99.9,0,0,151.28,230,
2014-10-07 06:00:00,10.31,0,1010.45,99.9,0,0,151.26,226,
2014-10-07 06:05:00,10.42,0,1010.57,99.9,0,0,150.7,229,
2014-10-07 06:10:00,10.5,0,1010.57,99.9,0,0,151.31,225,
2014-10-07 06:15:00,10.44,0,1010.7,99.9,0,0,151.42,229,
2014-10-07 06:20:00,10.23,0,1010.57,99.9,0,0,150.94,225,
2014-10-07 06:25:00,10.1,0,1010.7,99.9,0,0,150.5,226,
2014-10-07 06:30:00,10.05,0,1010.7,99.9,0,0,149.96,225,
2014-10-07 06:35:00,10.16,0,1010.57,99.9,0,0,150.25,229,
2014-10-07 06:40:00,10.1,0,1010.57,99.9,0,0,149.5,229,
2014-10-07 06:45:00,10.23,0,1010.57,99.9,0,0,150.43,230,
2014-10-07 06:50:00,10.16,0,1010.57,99.9,0,0,150.56,226,
2014-10-07 06:55:00,10,0,1010.45,99.9,0,0,149.11,230,
2014-10-07 07:00:00,9.92,0,1010.45,99.9,0,0,148.9,225,
2014-10-07 07:05:00,9.92,0,1010.45,99.9,0,0,149.31,226,
2014-10-07 07:10:00,9.92,0,1010.45,99.9,0,0,148.86,226,
2014-10-07 07:15:00,10.03,0,1010.45,99.9,0,0,148.93,227,
2014-10-07 07:20:00,10.13,0,1010.57,99.9,0,0,149.89,226,
2014-10-07 07:25:00,10.16,0,1010.7,99.9,0,0,150.22,226,
2014-10-07 07:30:00,10.26,0,1010.57,99.9,0,0,150.95,227,
2014-10-07 07:35:00,10.21,0,1010.57,99.9,0,0,150.64,226,
2014-10-07 07:40:00,10.36,0,1010.7,99.9,0,0,150.86,228,
2014-10-07 07:45:00,10.44,0,1010.81,99.9,0,0,151.1,226,
2014-10-07 07:50:00,10.55,0,1010.81,99.9,0,0,151.73,229,
2014-10-07 07:55:00,10.73,0,1010.81,99.81,0,0,151.98,227,
2014-10-07 08:00:00,10.83,0,1010.81,99.57,0,0,152.13,227,
2014-10-07 08:05:00,11.04,0,1010.81,99.07,0,0,152.67,229,
2014-10-07 08:10:00,11.22,0,1010.81,98.25,0,0,153.37,226,
2014-10-07 08:15:00,11.46,0,1010.93,98.08,0,0,154.16,228,
2014-10-07 08:20:00,11.64,4.07,1010.93,97.25,0,0,155.11,227,
2014-10-07 08:25:00,11.88,35.1,1010.93,95.69,0,0,156.12,226,
2014-10-07 08:30:00,11.82,39.49,1010.81,94.62,0,0,157.01,229,
2014-10-07 08:35:00,11.8,75.54,1010.81,93.79,0,0,156.38,229,
2014-10-07 08:40:00,11.88,76.8,1010.81,94.12,0,0,157.07,228,
2014-10-07 08:45:00,12.01,92.78,1010.81,92.47,0,0,157.87,227,
2014-10-07 08:50:00,12.01,75.86,1010.81,93.46,0,0,157.77,228,
2014-10-07 08:55:00,12.21,72.72,1010.93,92.89,0,0,158.06,226,
2014-10-07 09:00:00,12.42,68.65,1010.93,92.56,0,0,158.29,227,
2014-10-07 09:05:00,12.37,69.59,1010.81,91.07,0,0,158.74,227,
2014-10-07 09:10:00,12.24,72.72,1010.7,90.58,0,0,157.48,227,
2014-10-07 09:15:00,12.32,55.17,1010.57,90.5,0,0,157.96,226,
2014-10-07 09:20:00,12.11,37.61,1010.45,91.15,0,0,156.83,229,
2014-10-07 09:25:00,12.11,60.5,1010.7,91.15,0,0,157.31,227,
2014-10-07 09:30:00,12.61,125.39,1010.7,89.5,0,0,158.6,227,
2014-10-07 09:35:00,13.39,197.17,1010.7,87.44,0,0,160.48,228,
2014-10-07 09:40:00,13.6,183.38,1010.45,85.79,0,0,161.88,230,
2014-10-07 09:45:00,13.6,294.97,1010.57,86.21,0,0,163.17,228,
2014-10-07 09:50:00,13.8,202.5,1010.45,85.22,0,0,164.48,227,
2014-10-07 09:55:00,13.91,142,1010.21,84.64,0,0,163.8,229,
2014-10-07 10:00:00,13.65,83.69,1010.34,84.48,0,0,163.17,230,
2014-10-07 10:05:00,13.33,64.26,1010.34,85.55,0,0,161.52,228,
2014-10-07 10:10:00,13.31,52.66,1010.34,85.79,0,0,160.22,226,
2014-10-07 10:15:00,13,52.03,1010.34,86.78,0,0,159.62,229,
2014-10-07 10:20:00,12.89,79.62,1010.45,87.77,0,0,158.91,228,
2014-10-07 10:25:00,13.26,111.59,1010.34,87.36,0,0,158.94,228,
2014-10-07 10:30:00,13.57,174.29,1010.21,86.12,0,0,160.27,229,
2014-10-07 10:35:00,13.73,174.29,1010.09,85.71,0,0,160.71,227,
2014-10-07 10:40:00,13.75,175.23,1010.21,84.72,0,0,161.69,226,
2014-10-07 10:45:00,13.93,134.48,1010.21,85.46,0,0,162.16,227,
2014-10-07 10:50:00,14.19,244.51,1010.34,85.05,0,0,162.73,229,
2014-10-07 10:55:00,14.4,198.11,1010.34,83.73,0,0,163.47,229,
2014-10-07 11:00:00,14.59,149.21,1010.09,83.49,0,0,163.57,228,
2014-10-07 11:05:00,15,245.13,1010.09,82.25,0,0,164.4,226,
2014-10-07 11:10:00,15.63,226.64,1010.21,80.02,0,0,167.41,227,
2014-10-07 11:15:00,15.84,276.79,1010.09,79.03,0,0,167.88,230,
2014-10-07 11:20:00,16.38,478.04,1010.09,80.68,0,0,169.01,230,
2014-10-07 11:25:00,17.82,424.44,1010.09,71.94,0,0,173.07,231,
2014-10-07 11:30:00,17.71,235.73,1009.85,72.85,0,0,174.89,227,
2014-10-07 11:35:00,18.1,357.67,1010.01,71.12,0,0,175.28,227,
2014-10-07 11:40:00,18.29,228.83,1009.85,69.39,0,0,176.16,231,
2014-10-07 11:45:00,17.82,139.18,1009.73,70.79,0,0,174.69,231,
2014-10-07 11:50:00,17.76,88.08,1009.73,70.7,0,0,173.38,229,
2014-10-07 11:55:00,17.53,107.52,1009.85,70.62,0,0,173.02,231,
2014-10-07 12:00:00,17.48,139.8,1009.85,70.13,0,0,172.18,227,
2014-10-07 12:05:00,17.79,180.87,1009.85,69.06,0,0,172.44,227,
2014-10-07 12:10:00,17.92,103.44,1009.85,69.88,0,0,172.27,227,
2014-10-07 12:15:00,17.84,218.17,1009.85,68.64,0,0,172.79,227,
2014-10-07 12:20:00,18.55,264.25,1010.01,67.16,0,0,174.58,231,
2014-10-07 12:25:00,19.35,343.88,1010.01,64.6,0,0,176.7,226,
2014-10-07 12:30:00,19.41,266.14,1010.01,64.6,0,0,178.37,228,
2014-10-07 12:35:00,18.99,258.92,1010.01,62.13,0,0,178.31,228,
2014-10-07 12:40:00,19.02,236.67,1009.73,61.72,0,0,177.47,230,
2014-10-07 12:45:00,18.99,231.34,1010.01,62.13,0,0,177.14,231,
2014-10-07 12:50:00,19.41,305.95,1010.01,63.86,0,0,177.92,231,
2014-10-07 12:55:00,19.3,254.54,1009.85,59.49,0,0,177.82,232,
2014-10-07 13:00:00,18.94,179.62,1009.85,61.06,0,0,177.26,229,
2014-10-07 13:05:00,19.04,152.03,1009.85,58.91,0,0,176.25,232,
2014-10-07 13:10:00,19.33,174.29,1010.01,59.57,0,0,176.79,231,
2014-10-07 13:15:00,19.46,115.04,1009.85,58.75,0,0,176.64,232,
2014-10-07 13:20:00,19.59,174.91,1010.01,58.91,0,0,177.18,230,
2014-10-07 13:25:00,19.69,190.9,1009.85,58.33,0,0,177.21,229,
2014-10-07 13:30:00,19.8,348.89,1009.73,55.28,0,0,177.53,229,
2014-10-07 13:35:00,19.69,191.21,1009.85,54.71,0,0,178.51,229,
2014-10-07 13:40:00,19.67,138.24,1009.85,54.38,0,0,177.94,227,
2014-10-07 13:45:00,19.67,142,1009.85,55.78,0,0,177.17,226,
2014-10-07 13:50:00,19.8,155.79,1009.73,53.8,0,0,177.71,231,
2014-10-07 13:55:00,19.9,132.91,1009.6,56.03,0,0,177.95,231,
2014-10-07 14:00:00,19.93,146.39,1009.6,53.88,0,0,177.94,229,
2014-10-07 14:05:00,20.08,139.49,1009.73,55.53,0,0,178.11,229,
2014-10-07 14:10:00,20.37,145.13,1009.85,54.3,0,0,178.88,229,
2014-10-07 14:15:00,20.4,62.69,1009.73,54.71,0,0,178.5,227,
2014-10-07 14:20:00,20.6,69.9,1009.73,55.37,0,0,178.96,228,
2014-10-07 14:25:00,20.63,226.01,1009.85,54.95,0,0,179.1,232,
2014-10-07 14:30:00,20.84,180.56,1009.73,52.65,0,0,180.69,227,
2014-10-07 14:35:00,20.97,83.38,1009.6,52.81,0,0,180.41,229,
2014-10-07 14:40:00,20.81,87.14,1009.6,53.97,0.07,0.07,180.7,228,
2014-10-07 14:45:00,20.94,133.85,1009.6,53.39,0.07,0,180.3,228,
2014-10-07 14:50:00,21.1,136.98,1009.6,55.04,0.07,0,181.23,229,
2014-10-07 14:55:00,21.28,230.4,1009.73,53.97,0.07,0,182.49,229,
2014-10-07 15:00:00,21.44,243.57,1009.73,55.53,0.07,0,183.8,229,
2014-10-07 15:05:00,21.46,201.56,1009.6,52.89,0.07,0,184.21,229,
2014-10-07 15:10:00,21.2,109.08,1009.6,57.76,0.07,0,182.79,229,
2014-10-07 15:15:00,21.26,261.75,1009.85,54.3,0.07,0,182.52,229,
2014-10-07 15:20:00,21.33,152.03,1010.01,54.05,0.07,0,184.34,229,
2014-10-07 15:25:00,21.75,285.89,1010.09,54.95,0.07,0,184.46,229,
2014-10-07 15:30:00,22.51,362.06,1010.09,50.65,0.07,0,186.69,229,
2014-10-07 15:35:00,22.71,216.6,1010.01,49.09,0.07,0,187.92,229,
2014-10-07 15:40:00,22.66,231.97,1009.73,48.57,0.07,0,187.79,229,
2014-10-07 15:45:00,22.45,255.48,1010.01,49.35,0.07,0,187.56,229,
2014-10-07 15:50:00,22.64,189.96,1009.85,50.13,0.07,0,188.26,229,
2014-10-07 15:55:00,23.03,169.27,1010.01,50.22,0.07,0,188.19,230,
2014-10-07 16:00:00,23.24,174.91,1010.01,48.48,0.07,0,189.23,230,
2014-10-07 16:05:00,23.37,155.79,1009.73,49.61,0.07,0,188.78,229,
2014-10-07 16:10:00,23,141.06,1010.01,52.73,0.07,0,188.68,229,
2014-10-07 16:15:00,22.53,138.86,1010.01,48.31,0.07,0,187.16,230,
2014-10-07 16:20:00,22.4,94.04,1010.09,51.82,0.07,0,186.24,230,
2014-10-07 16:25:00,22.06,50.46,1010.21,51.82,0.07,0,185.02,229,
2014-10-07 16:30:00,21.54,51.41,1010.21,54.79,0.07,0,183.31,230,
2014-10-07 16:35:00,21.39,36.99,1010.21,57.51,0.07,0,182.08,228,
2014-10-07 16:40:00,21.05,37.93,1010.09,57.84,0.07,0,180.77,229,
2014-10-07 16:45:00,20.92,32.6,1010.01,58,0.07,0,179.81,229,
2014-10-07 16:50:00,20.76,26.33,1010.01,58.75,0.07,0,178.83,229,
2014-10-07 16:55:00,20.87,38.24,1010.09,60.31,0.07,0,178.83,230,
2014-10-07 17:00:00,20.84,41.69,1010.01,60.73,0.07,0,178.79,229,
2014-10-07 17:05:00,20.87,49.21,1010.09,61.8,0.07,0,179.16,228,
2014-10-07 17:10:00,20.6,28.83,1010.01,61.8,0.07,0,178.69,229,
2014-10-07 17:15:00,20.24,25.39,1010.09,64.19,0.07,0,177.99,228,
2014-10-07 17:20:00,19.98,30.4,1010.09,64.6,0.07,0,176.74,228,
2014-10-07 17:25:00,19.61,23.82,1010.21,66.33,0.07,0,175.78,228,
2014-10-07 17:30:00,19.46,31.97,1010.21,67.82,0.07,0,175.64,228,
2014-10-07 17:35:00,19.28,40.75,1010.21,69.39,0.07,0,174.9,229,
2014-10-07 17:40:00,19.3,46.39,1010.34,70.46,0.07,0,174.99,228,
2014-10-07 17:45:00,19.04,39.18,1010.34,69.88,0.07,0,174.6,230,
2014-10-07 17:50:00,18.94,37.3,1010.45,71.03,0.07,0,173.58,229,
2014-10-07 17:55:00,18.73,27.89,1010.34,72.11,0.07,0,172.82,229,
2014-10-07 18:00:00,18.52,12.22,1010.45,72.19,0.07,0,173.13,228,
2014-10-07 18:05:00,18.36,5.64,1010.45,69.47,0.07,0,171.48,229,
2014-10-07 18:10:00,18.29,0,1010.45,70.13,0.07,0,171.57,228,
2014-10-07 18:15:00,18.13,0,1010.21,69.39,0.07,0,170.71,228,
2014-10-07 18:20:00,17.84,0,1010.57,70.46,0.07,0,170.07,228,
2014-10-07 18:25:00,17.74,0,1010.81,69.96,0.07,0,170.1,228,
2014-10-07 18:30:00,17.45,0,1010.7,71.12,0.07,0,168.69,228,
2014-10-07 18:35:00,17.32,0,1010.93,71.86,0.07,0,168.75,229,
2014-10-07 18:40:00,17.3,0,1011.17,71.45,0.07,0,168.04,227,
2014-10-07 18:45:00,17.22,0,1011.17,72.02,0.07,0,168.14,228,
2014-10-07 18:50:00,17.22,0,1011.42,72.44,0.07,0,168.33,228,
2014-10-07 18:55:00,17.03,0,1011.29,72.77,0.07,0,167.83,229,
2014-10-07 19:00:00,16.85,0,1011.17,73.67,0.07,0,166.98,228,
2014-10-07 19:05:00,16.7,0,1011.06,74.33,0.07,0,166.54,229,
2014-10-07 19:10:00,16.64,0,1011.17,75.32,0.07,0,166.55,228,
2014-10-07 19:15:00,16.33,0,1011.17,76.56,0.07,0,166.05,229,
2014-10-07 19:20:00,16.33,0,1011.17,77.3,0.07,0,165.58,229,
2014-10-07 19:25:00,16.31,0,1011.29,78.04,0.07,0,165.64,229,
2014-10-07 19:30:00,16.2,0,1011.78,78.29,0.07,0,165.06,229,
2014-10-07 19:35:00,16.23,0,1012.01,78.21,0.07,0,165.31,227,
2014-10-07 19:40:00,16.25,0,1011.78,78.37,0.07,0,165.35,229,
2014-10-07 19:45:00,16.15,0,1011.53,78.7,0.07,0,164.79,228,
2014-10-07 19:50:00,16.2,0,1011.53,79.36,0.07,0,165.02,229,
2014-10-07 19:55:00,16.12,0,1011.42,79.77,0.07,0,164.82,228,
2014-10-07 20:00:00,15.94,0,1011.42,80.6,0.07,0,165.12,228,
2014-10-07 20:05:00,15.84,0,1011.17,81.09,0.07,0,164.3,228,
2014-10-07 20:10:00,15.73,0,1011.06,81.34,0.07,0,163.91,228,
2014-10-07 20:15:00,15.58,0,1011.06,82.33,0.07,0,163.67,229,
2014-10-07 20:20:00,15.55,0,1011.17,82.41,0.07,0,163.78,227,
2014-10-07 20:25:00,15.63,0,1011.29,82.08,0.07,0,163.52,228,
2014-10-07 20:30:00,15.68,0,1011.53,82,0.07,0,163.71,229,
2014-10-07 20:35:00,15.78,0,1011.78,81.84,0.07,0,163.62,228,
2014-10-07 20:40:00,15.81,0,1011.89,81.75,0.07,0,164,228,
2014-10-07 20:45:00,15.78,0,1012.14,82.25,0.07,0,164.32,229,
2014-10-07 20:50:00,15.73,0,1012.37,82.5,0.07,0,164.23,229,
2014-10-07 20:55:00,15.81,0,1012.37,82.25,0.07,0,164.19,228,
2014-10-07 21:00:00,15.78,0,1012.37,82.33,0.07,0,164.08,228,
2014-10-07 21:05:00,15.86,0,1012.5,82.08,0.07,0,164.35,227,
2014-10-07 21:10:00,15.91,0,1012.5,82.66,0.07,0,165.4,227,
2014-10-07 21:15:00,15.71,0,1012.37,82.66,0.07,0,164.14,228,
2014-10-07 21:20:00,15.76,0,1012.26,83.24,0.07,0,163.67,227,
2014-10-07 21:25:00,15.63,0,1012.37,83.9,0.07,0,164.14,228,
2014-10-07 21:30:00,15.5,0,1012.26,84.06,0.07,0,163.88,228,
2014-10-07 21:35:00,15.52,0,1012.14,84.31,0.07,0,163.64,228,
2014-10-07 21:40:00,15.32,0,1012.14,84.89,0.07,0,163.52,228,
2014-10-07 21:45:00,15.39,0,1012.14,84.97,0.07,0,163.29,227,
2014-10-07 21:50:00,15.26,0,1012.26,85.22,0.07,0,163.19,228,
2014-10-07 21:55:00,15.39,0,1012.26,85.46,0.07,0,163.12,227,
2014-10-07 22:00:00,15.32,0,1012.37,85.46,0.07,0,163.18,228,
2014-10-07 22:05:00,15.24,0,1012.62,85.55,0.07,0,163.1,228,
2014-10-07 22:10:00,15.37,0,1012.73,84.8,0.07,0,163.65,228,
2014-10-07 22:15:00,15.6,0,1012.85,84.89,0.07,0,163.49,228,
2014-10-07 22:20:00,15.47,0,1013.01,85.13,0.07,0,164.32,229,
2014-10-07 22:25:00,15.52,0,1013.09,85.05,0.07,0,163.83,227,
2014-10-07 22:30:00,15.5,0,1013.09,84.89,0.07,0,163.74,227,
2014-10-07 22:35:00,15.34,0,1013.21,85.55,0.07,0,164.07,228,
2014-10-07 22:40:00,15.42,0,1013.21,85.38,0.07,0,163.66,228,
2014-10-07 22:45:00,15.42,0,1013.34,85.55,0.07,0,163.44,229,
2014-10-07 22:50:00,15.45,0,1013.34,85.71,0.07,0,163.5,228,
2014-10-07 22:55:00,15.5,0,1013.34,85.55,0.07,0,163.39,228,
2014-10-07 23:00:00,15.24,0,1013.21,86.45,0.07,0,163.51,227,
2014-10-07 23:05:00,15.11,0,1013.21,87.11,0.07,0,162.87,227,
2014-10-07 23:10:00,15.08,0,1013.34,87.28,0.07,0,162.85,228,
2014-10-07 23:15:00,15.13,0,1013.57,87.03,0.07,0,163.09,228,
2014-10-07 23:20:00,15.24,0,1013.7,86.7,0.07,0,162.85,229,
2014-10-07 23:25:00,15.24,0,1013.7,86.54,0.07,0,162.66,227,
2014-10-07 23:30:00,15.21,0,1013.81,86.37,0.07,0,162.81,228,
2014-10-07 23:35:00,15.05,0,1013.93,87.03,0.07,0,162.72,228,
2014-10-07 23:40:00,15,0,1014.06,87.11,0.07,0,162.42,227,
2014-10-07 23:45:00,14.95,0,1014.06,87.28,0.07,0,161.96,228,
2014-10-07 23:50:00,14.95,0,1014.17,87.53,0.07,0,162.12,228,
2014-10-07 23:55:00,15,0,1014.29,87.28,0.07,0,162.46,228,
2014-10-08 00:00:00,15.03,0,1014.42,87.36,0.07,0,162.6,229,
2014-10-08 00:05:00,15.11,0,1014.42,87.61,0.07,0,162.71,228,
2014-10-08 00:10:00,15.08,0,1014.65,87.44,0.07,0,162.43,227,
2014-10-08 00:15:00,14.95,0,1014.65,87.77,0.07,0,162.3,227,
2014-10-08 00:20:00,14.85,0,1014.78,88.27,0.07,0,162.25,227,
2014-10-08 00:25:00,14.59,0,1014.9,89.67,0.07,0,161.34,227,
2014-10-08 00:30:00,14.59,0,1015.01,88.6,0.07,0,161.39,229,
2014-10-08 00:35:00,14.77,0,1014.9,87.44,0.07,0,161.51,228,
2014-10-08 00:40:00,14.95,0,1015.14,87.61,0.07,0,162.04,228,
2014-10-08 00:45:00,15.13,0,1015.01,88.02,0.07,0,162.38,228,
2014-10-08 00:50:00,15.21,0,1015.01,88.51,0.07,0,162.5,228,
2014-10-08 00:55:00,14.95,0,1014.9,88.68,0.07,0,162.25,229,
2014-10-08 01:00:00,15.05,0,1014.9,89.09,0.07,0,162.57,228,
2014-10-08 01:05:00,15.05,0,1014.9,89.09,0.07,0,162.53,227,
2014-10-08 01:10:00,14.98,0,1014.9,89.67,0.07,0,162.85,227,
2014-10-08 01:15:00,14.92,0,1014.78,89.01,0.07,0,162.75,228,
2014-10-08 01:20:00,14.92,0,1014.78,89.26,0.07,0,162.66,228,
2014-10-08 01:25:00,14.79,0,1014.9,88.51,0.07,0,162.36,228,
2014-10-08 01:30:00,14.9,0,1014.9,87.69,0.07,0,162.48,228,
2014-10-08 01:35:00,15,0,1014.78,86.78,0.07,0,162.46,227,
2014-10-08 01:40:00,14.98,0,1014.78,86.87,0.07,0,161.91,228,
2014-10-08 01:45:00,15.03,0,1014.9,86.21,0.07,0,162.61,229,
2014-10-08 01:50:00,15.03,0,1015.01,85.05,0.07,0,162.61,228,
2014-10-08 01:55:00,15.03,0,1015.01,85.22,0.07,0,162.48,228,
2014-10-08 02:00:00,15.18,0,1015.14,85.05,0.07,0,163.09,228,
2014-10-08 02:05:00,15.08,0,1015.14,84.89,0.07,0,162.41,228,
2014-10-08 02:10:00,14.9,0,1015.26,86.21,0.07,0,162.27,227,
2014-10-08 02:15:00,14.77,0,1015.26,86.54,0.07,0,162.37,227,
2014-10-08 02:20:00,14.74,0,1015.26,86.62,0.07,0,161.79,228,
2014-10-08 02:25:00,14.64,0,1015.37,86.54,0.07,0,162,228,
2014-10-08 02:30:00,14.66,0,1015.5,86.87,0.07,0,162,228,
2014-10-08 02:35:00,14.61,0,1015.37,85.79,0.07,0,161.63,228,
2014-10-08 02:40:00,14.64,0,1015.5,85.88,0.07,0,161.34,227,
2014-10-08 02:45:00,14.56,0,1015.62,86.45,0.07,0,161.12,228,
2014-10-08 02:50:00,14.53,0,1015.62,87.03,0.07,0,161.01,228,
2014-10-08 02:55:00,14.46,0,1015.62,87.53,0.07,0,161.04,228,
2014-10-08 03:00:00,14.19,0,1015.62,89.01,0.07,0,160.48,228,
2014-10-08 03:05:00,13.88,0,1015.5,90.99,0.15,0.07,159.2,228,
2014-10-08 03:10:00,13.75,0,1015.5,91.81,0.15,0,158.4,227,
2014-10-08 03:15:00,13.62,0,1015.37,92.47,0.15,0,157.91,228,
2014-10-08 03:20:00,13.47,0,1015.26,93.46,0.3,0.15,156.41,228,
2014-10-08 03:25:00,13.33,0,1015.26,94.37,0.3,0,156.62,228,
2014-10-08 03:30:00,13.26,0,1015.37,94.95,0.3,0,156.17,227,
2014-10-08 03:35:00,13.26,0,1015.26,95.36,0.3,0,156.24,227,
2014-10-08 03:40:00,13.23,0,1015.14,95.85,0.45,0.15,155.46,227,
2014-10-08 03:45:00,13.28,0,1015.26,96.27,0.45,0,156.19,227,
2014-10-08 03:50:00,13.23,0,1015.01,96.18,0.68,0.22,155.25,228,
2014-10-08 03:55:00,13.15,0,1015.01,96.68,0.68,0,155.62,229,
2014-10-08 04:00:00,13.1,0,1015.01,96.84,0.74,0.06,155.26,228,
2014-10-08 04:05:00,13.02,0,1014.9,96.93,0.83,0.08,155.08,228,
2014-10-08 04:10:00,13.1,0,1014.54,96.76,0.83,0,154.94,226,
2014-10-08 04:15:00,13.13,0,1014.65,96.93,0.83,0,155.38,228,
2014-10-08 04:20:00,13.1,0,1014.65,96.76,0.83,0,155.29,227,
2014-10-08 04:25:00,13.1,0,1014.65,96.68,0.83,0,155.58,228,
2014-10-08 04:30:00,13.15,0,1014.65,96.76,0.83,0,155.25,227,
2014-10-08 04:35:00,13.13,0,1014.65,96.68,0.83,0,155.65,227,
2014-10-08 04:40:00,13.15,0,1014.65,96.68,0.83,0,155.06,226,
2014-10-08 04:45:00,13.2,0,1014.78,96.93,0.83,0,155.08,228,
2014-10-08 04:50:00,13.26,0,1014.65,96.35,0.83,0,155.7,227,
2014-10-08 04:55:00,13.28,0,1014.65,96.18,0.83,0,155.74,229,
2014-10-08 05:00:00,13.28,0,1014.65,96.02,0.83,0,155.89,229,
2014-10-08 05:05:00,13.41,0,1014.65,96.18,0.83,0,156.25,229,
2014-10-08 05:10:00,13.47,0,1014.54,96.27,0.83,0,156.57,226,
2014-10-08 05:15:00,13.49,0,1014.54,95.94,0.83,0,156.55,229,
2014-10-08 05:20:00,13.39,0,1014.54,95.44,0.83,0,156.48,227,
2014-10-08 05:25:00,13.36,0,1014.42,95.44,0.83,0,155.92,229,
2014-10-08 05:30:00,13.31,0,1014.42,95.11,0.83,0,155.98,228,
2014-10-08 05:35:00,13.36,0,1014.42,95.28,0.83,0,156.21,226,
2014-10-08 05:40:00,13.44,0,1014.29,95.19,0.83,0,156.66,226,
2014-10-08 05:45:00,13.44,0,1014.42,95.94,0.83,0,157.14,227,
2014-10-08 05:50:00,13.41,0,1014.42,96.02,0.83,0,156.82,228,
2014-10-08 05:55:00,13.44,0,1014.54,96.18,0.83,0,156.45,227,
2014-10-08 06:00:00,13.49,0,1014.65,96.18,0.83,0,156.83,229,
2014-10-08 06:05:00,13.57,0,1014.54,96.35,0.83,0,156.75,229,
2014-10-08 06:10:00,13.52,0,1014.54,96.27,0.83,0,157.01,229,
2014-10-08 06:15:00,13.44,0,1014.42,96.27,0.83,0,156.32,228,
2014-10-08 06:20:00,13.44,0,1014.17,96.18,0.83,0,156.34,229,
2014-10-08 06:25:00,13.41,0,1014.17,96.02,0.83,0,156.52,229,
2014-10-08 06:30:00,13.36,0,1014.29,96.18,0.83,0,157.03,229,
2014-10-08 06:35:00,13.33,0,1014.17,96.1,0.83,0,156.85,226,
2014-10-08 06:40:00,13.36,0,1014.06,95.85,0.83,0,156.23,227,
2014-10-08 06:45:00,13.33,0,1014.06,96.18,0.83,0,156.48,228,
2014-10-08 06:50:00,13.31,0,1013.93,96.27,0.83,0,156.49,229,
2014-10-08 06:55:00,13.23,0,1013.93,96.43,0.83,0,155.55,228,
2014-10-08 07:00:00,13.23,0,1013.81,96.6,0.83,0,155.88,229,
2014-10-08 07:05:00,13.07,0,1013.93,96.68,0,0,155.75,228,
2014-10-08 07:10:00,13.05,0,1013.81,96.84,0,0,155.8,228,
2014-10-08 07:15:00,13.07,0,1013.7,97.17,0,0,155.67,229,
2014-10-08 07:20:00,13.07,0,1013.57,97.09,0,0,155.24,226,
2014-10-08 07:25:00,12.97,0,1013.57,96.68,0,0,155.42,226,
2014-10-08 07:30:00,12.97,0,1013.7,97.09,0,0,155.21,229,
2014-10-08 07:35:00,12.97,0,1013.7,96.68,0,0,155.3,229,
2014-10-08 07:40:00,13.05,0,1013.81,96.43,0,0,155.35,229,
2014-10-08 07:45:00,13.13,0,1013.93,95.94,0,0,155.16,226,
2014-10-08 07:50:00,13.15,0,1013.93,95.36,0,0,155.74,226,
2014-10-08 07:55:00,13.28,0,1013.81,95.19,0,0,155.55,226,
2014-10-08 08:00:00,13.31,0,1013.7,95.11,0,0,155.9,228,
2014-10-08 08:05:00,13.33,0,1013.7,94.86,0,0,156.24,228,
2014-10-08 08:10:00,13.33,0,1013.7,94.78,0,0,156.1,229,
2014-10-08 08:15:00,13.31,0,1013.7,94.45,0,0,156.35,228,
2014-10-08 08:20:00,13.31,0,1013.7,94.29,0,0,156.08,229,
2014-10-08 08:25:00,13.41,0,1013.7,93.79,0,0,156.23,227,
2014-10-08 08:30:00,13.49,9.71,1013.57,93.63,0,0,156.41,227,
2014-10-08 08:35:00,13.52,21.62,1013.57,93.3,0,0,156.23,228,
2014-10-08 08:40:00,13.6,35.1,1013.57,93.05,0,0,157.19,227,
2014-10-08 08:45:00,13.7,50.15,1013.57,92.8,0,0,157.26,230,
2014-10-08 08:50:00,14.01,60.18,1013.45,92.06,0,0,158.67,227,
2014-10-08 08:55:00,14.27,76.8,1013.57,90.25,0,0,160,227,
2014-10-08 09:00:00,14.35,90.9,1013.45,89.59,0,0,160.67,228,
2014-10-08 09:05:00,14.69,103.44,1013.34,88.43,0,0,161.57,227,
2014-10-08 09:10:00,14.79,107.2,1013.21,87.11,0,0,162.03,230,
2014-10-08 09:15:00,14.9,107.83,1013.21,87.2,0,0,162.7,229,
2014-10-08 09:20:00,15.03,114.41,1013.21,86.62,0,0,162.92,226,
2014-10-08 09:25:00,15.18,108.46,1013.21,86.21,0,0,163.21,228,
2014-10-08 09:30:00,15.18,110.97,1013.21,86.37,0,0,163.22,229,
2014-10-08 09:35:00,15.32,120.37,1013.09,85.88,0,0,164.06,227,
2014-10-08 09:40:00,15.34,118.8,1013.09,85.71,0,0,164.17,229,
2014-10-08 09:45:00,15.45,130.08,1013.01,85.22,0,0,163.91,226,
2014-10-08 09:50:00,15.47,146.07,1013.01,85.46,0,0,163.92,230,
2014-10-08 09:55:00,15.71,148.89,1013.09,84.15,0,0,164.68,230,
2014-10-08 10:00:00,15.81,147.01,1013.09,83.24,0,0,165.18,229,
2014-10-08 10:05:00,15.94,184.32,1013.09,82.41,0,0,165.58,230,
2014-10-08 10:10:00,15.86,168.96,1013.09,82.41,0,0,165.79,229,
2014-10-08 10:15:00,16.1,183.69,1013.01,82.33,0,0,166.31,229,
2014-10-08 10:20:00,16.28,213.47,1013.09,80.68,0,0,167.37,227,
2014-10-08 10:25:00,16.33,239.49,1012.85,80.76,0,0,168.17,231,
2014-10-08 10:30:00,16.88,314.72,1013.01,79.61,0,0,169.31,227,
2014-10-08 10:35:00,17.03,212.84,1012.85,78.04,0,0,170.22,227,
2014-10-08 10:40:00,16.9,215.67,1013.01,78.13,0,0,170.3,231,
2014-10-08 10:45:00,17.32,228.52,1013.01,79.77,0,0,170.44,228,
2014-10-08 10:50:00,17.66,257.35,1012.85,76.39,0,0,171.23,227,
2014-10-08 10:55:00,17.53,248.27,1012.85,76.31,0,0,172.2,226,
2014-10-08 11:00:00,17.5,182.75,1012.73,75.65,0,0,171.69,226,
2014-10-08 11:05:00,17.61,180.24,1013.01,76.64,0,0,171.06,230,
2014-10-08 11:10:00,17.92,242.31,1013.01,75.73,0,0,172.06,229,
2014-10-08 11:15:00,17.92,230.08,1012.85,73.92,0,0,171.68,230,
2014-10-08 11:20:00,18.29,266.76,1012.73,74,0,0,172.93,228,
2014-10-08 11:25:00,18.44,295.6,1012.73,72.52,0,0,173.68,230,
2014-10-08 11:30:00,18.78,307.2,1012.85,72.77,0,0,174.4,229,
2014-10-08 11:35:00,19.41,295.92,1012.73,71.2,0,0,176.66,227,
2014-10-08 11:40:00,19.48,305,1012.62,70.79,0,0,177.95,227,
2014-10-08 11:45:00,19.43,358.92,1012.62,67.49,0,0,178.7,230,
2014-10-08 11:50:00,19.07,288.07,1012.73,68.56,0,0,177.62,228,
2014-10-08 11:55:00,19.15,395.91,1012.62,68.89,0,0,176.79,227,
2014-10-08 12:00:00,19.43,431.34,1012.62,68.48,0,0,177.58,227,
2014-10-08 12:05:00,19.3,407.2,1012.5,67.16,0,0,177.81,228,
2014-10-08 12:10:00,19.2,473.34,1012.5,66.99,0,0,177.8,226,
2014-10-08 12:15:00,19.28,520.51,1012.5,66.5,0,0,177.19,230,
2014-10-08 12:20:00,19.51,424.44,1012.26,65.18,0,0,177.76,226,
2014-10-08 12:25:00,19.25,317.23,1012.26,66.99,0,0,176.98,227,
2014-10-08 12:30:00,19.2,311.59,1012.26,67.74,0,0,176.57,227,
2014-10-08 12:35:00,19.35,372.4,1012.26,66.91,0,0,176.89,229,
2014-10-08 12:40:00,19.25,341.68,1012.26,66.91,0,0,176.48,229,
2014-10-08 12:45:00,19.25,299.36,1012.26,67.74,0,0,176.29,230,
2014-10-08 12:50:00,19.15,332.9,1012.14,66.42,0,0,176.62,228,
2014-10-08 12:55:00,19.69,337.6,1012.14,66.42,0,0,176.76,227,
2014-10-08 13:00:00,19.87,305,1012.01,65.26,0,0,178.07,228,
2014-10-08 13:05:00,19.69,299.05,1011.89,66.25,0,0,177.67,226,
2014-10-08 13:10:00,19.46,302.5,1011.78,67.65,0,0,177.41,231,
2014-10-08 13:15:00,19.41,244.19,1011.78,66.5,0,0,177.11,228,
2014-10-08 13:20:00,19.28,204.69,1011.78,67.08,0,0,176.03,229,
2014-10-08 13:25:00,19.2,213.16,1011.78,68.73,0,0,176.3,227,
2014-10-08 13:30:00,19.15,255.48,1011.65,67.32,0,0,175.53,227,
2014-10-08 13:35:00,19.28,293.09,1011.78,67.08,0,0,176.12,227,
2014-10-08 13:40:00,19.35,314.72,1011.78,66.66,0,0,176.01,230,
2014-10-08 13:45:00,19.59,306.89,1011.65,66,0,0,176.37,229,
2014-10-08 13:50:00,20.06,371.15,1011.78,63.45,0,0,178.11,230,
2014-10-08 13:55:00,19.98,292.78,1011.65,64.6,0,0,178.8,226,
2014-10-08 14:00:00,20.08,387.76,1011.65,64.35,0,0,179.3,231,
2014-10-08 14:05:00,19.98,324.75,1011.42,64.77,0,0,179.95,226,
2014-10-08 14:10:00,20.34,265.19,1011.53,65.1,0,0,180.14,227,
2014-10-08 14:15:00,20.29,333.53,1011.29,63.86,0,0,180.69,227,
2014-10-08 14:20:00,20.32,381.18,1011.42,63.53,0,0,181.48,228,
2014-10-08 14:25:00,19.98,301.87,1011.42,63.78,0,0,180.2,227,
2014-10-08 14:30:00,19.8,247.01,1011.42,65.34,0.07,0.07,179.4,229,
2014-10-08 14:35:00,19.87,146.07,1011.42,65.18,0.07,0,178.73,228,
2014-10-08 14:40:00,19.61,153.28,1011.29,66.58,0.07,0,177.66,228,
2014-10-08 14:45:00,19.74,157.36,1011.29,65.51,0.07,0,177.31,228,
2014-10-08 14:50:00,19.77,150.78,1010.93,66.91,0.07,0,176.83,229,
2014-10-08 14:55:00,19.93,178.99,1011.06,66.09,0.07,0,177.41,228,
2014-10-08 15:00:00,19.9,147.64,1011.17,67.16,0.07,0,177.09,228,
2014-10-08 15:05:00,19.72,144.82,1011.29,68.15,0.07,0,177.35,229,
2014-10-08 15:10:00,19.82,150.46,1011.17,67.32,0.07,0,176.91,229,
2014-10-08 15:15:00,19.95,207.2,1011.17,68.97,0.07,0,177.67,229,
2014-10-08 15:20:00,20.03,175.54,1011.06,66.58,0.07,0,177.97,229,
2014-10-08 15:25:00,20.24,184.94,1011.06,67.16,0.07,0,177.85,229,
2014-10-08 15:30:00,20.45,168.64,1011.06,66.58,0.07,0,178.47,229,
2014-10-08 15:35:00,20.21,125.39,1011.06,67.24,0.07,0,178.31,228,
2014-10-08 15:40:00,20.08,137.3,1010.93,66.58,0.07,0,177.96,229,
2014-10-08 15:45:00,19.82,124.76,1010.93,67.98,0.07,0,176.76,228,
2014-10-08 15:50:00,20.03,115.67,1011.06,67.49,0.07,0,176.72,228,
2014-10-08 15:55:00,20.37,129.77,1011.06,66.58,0.07,0,177.63,228,
2014-10-08 16:00:00,20.06,129.77,1010.93,67.57,0.07,0,177.25,228,
2014-10-08 16:05:00,19.87,126.64,1010.93,68.48,0.07,0,177.06,228,
2014-10-08 16:10:00,20.01,148.58,1010.81,67.74,0.07,0,176.99,229,
2014-10-08 16:15:00,20.21,120.37,1010.93,67.82,0.07,0,177.35,229,
2014-10-08 16:20:00,20.19,125.7,1010.81,67.32,0.07,0,177.46,229,
2014-10-08 16:25:00,20.21,110.65,1010.81,68.4,0.07,0,177.85,228,
2014-10-08 16:30:00,20.21,119.43,1010.81,68.97,0.07,0,177.86,229,
2014-10-08 16:35:00,19.95,104.38,1010.81,69.47,0.07,0,177.89,229,
2014-10-08 16:40:00,19.93,85.26,1010.81,71.28,0.07,0,177.4,228,
2014-10-08 16:45:00,19.67,74.6,1010.7,69.8,0.07,0,176.66,228,
2014-10-08 16:50:00,19.64,56.73,1010.7,70.95,0.07,0,176.08,229,
2014-10-08 16:55:00,19.69,53.29,1010.7,70.21,0.07,0,175.48,229,
2014-10-08 17:00:00,19.93,48.27,1010.7,70.62,0.07,0,176.65,229,
2014-10-08 17:05:00,19.56,50.15,1010.7,72.02,0.07,0,175.73,228,
2014-10-08 17:10:00,19.35,42.63,1010.7,71.61,0.07,0,175.01,229,
2014-10-08 17:15:00,19.41,39.81,1010.57,71.12,0.07,0,174.33,228,
2014-10-08 17:20:00,19.46,38.24,1010.57,71.45,0.07,0,174.6,228,
2014-10-08 17:25:00,19.28,28.52,1010.57,72.44,0.07,0,173.91,229,
2014-10-08 17:30:00,19.33,18.49,1010.7,72.52,0.07,0,174.25,229,
2014-10-08 17:35:00,19.43,23.82,1010.7,71.78,0.07,0,174.08,228,
2014-10-08 17:40:00,19.48,15.98,1010.7,71.53,0.07,0,174.41,227,
2014-10-08 17:45:00,19.51,15.36,1010.7,71.78,0.07,0,174.73,228,
2014-10-08 17:50:00,19.28,9.09,1010.81,72.6,0.07,0,174.31,228,
2014-10-08 17:55:00,19.22,0,1010.57,72.93,0.07,0,172.98,228,
2014-10-08 18:00:00,19.2,2.19,1010.7,73.09,0.07,0,173.27,229,
2014-10-08 18:05:00,19.15,0,1010.57,73.67,0.07,0,172.62,228,
2014-10-08 18:10:00,19.15,0,1010.7,74.17,0.07,0,172.83,229,
2014-10-08 18:15:00,18.96,0,1010.81,74.75,0.07,0,172.78,229,
2014-10-08 18:20:00,18.96,0,1010.7,75.16,0.07,0,172.81,228,
2014-10-08 18:25:00,18.86,0,1010.7,76.39,0.07,0,172.09,227,
2014-10-08 18:30:00,18.75,0,1010.7,75.82,0.07,0,171.65,229,
2014-10-08 18:35:00,18.75,0,1010.7,75.98,0.07,0,171.93,228,
2014-10-08 18:40:00,18.65,0,1010.7,76.97,0.07,0,171.63,228,
2014-10-08 18:45:00,18.57,0,1010.7,76.56,0.07,0,171.69,227,
2014-10-08 18:50:00,18.44,0,1010.57,77.14,0.07,0,171.29,229,
2014-10-08 18:55:00,18.34,0,1010.7,77.47,0.07,0,170.69,228,
2014-10-08 19:00:00,18.31,0,1010.7,77.88,0.07,0,170.4,228,
2014-10-08 19:05:00,18.26,0,1010.81,77.88,0.07,0,170.37,229,
2014-10-08 19:10:00,18.23,0,1010.81,78.13,0.07,0,170.19,229,
2014-10-08 19:15:00,18.21,0,1011.06,78.21,0.07,0,170.14,228,
2014-10-08 19:20:00,18.05,0,1010.93,78.62,0.07,0,169.76,229,
2014-10-08 19:25:00,18.05,0,1010.93,78.7,0.07,0,169.47,229,
2014-10-08 19:30:00,18.02,0,1010.93,78.7,0.07,0,169.43,227,
2014-10-08 19:35:00,18.05,0,1010.93,78.37,0.07,0,169.6,229,
2014-10-08 19:40:00,18.02,0,1010.93,78.7,0.07,0,169.76,228,
2014-10-08 19:45:00,18.02,0,1010.93,79.2,0.07,0,169.66,229,
2014-10-08 19:50:00,17.97,0,1011.06,79.53,0.07,0,169.82,228,
2014-10-08 19:55:00,18.02,0,1011.06,79.69,0.07,0,169.75,228,
2014-10-08 20:00:00,18.02,0,1010.93,79.86,0.07,0,169.94,229,
2014-10-08 20:05:00,17.95,0,1011.06,80.35,0.07,0,169.63,227,
2014-10-08 20:10:00,17.97,0,1011.06,80.19,0.07,0,169.6,228,
2014-10-08 20:15:00,17.97,0,1011.06,80.35,0.07,0,169.64,227,
2014-10-08 20:20:00,17.79,0,1011.06,80.93,0.07,0,169.51,230,
2014-10-08 20:25:00,17.69,0,1010.93,81.59,0.07,0,168.81,229,
2014-10-08 20:30:00,17.5,0,1011.06,82.25,0.07,0,168.9,229,
2014-10-08 20:35:00,17.5,0,1011.17,82.58,0.07,0,168.89,228,
2014-10-08 20:40:00,17.53,0,1011.06,82.66,0.07,0,168.51,227,
2014-10-08 20:45:00,17.43,0,1011.06,82.99,0.07,0,168.55,229,
2014-10-08 20:50:00,17.35,0,1011.06,83.65,0.07,0,168.49,227,
2014-10-08 20:55:00,17.22,0,1011.06,83.98,0.07,0,168.03,229,
2014-10-08 21:00:00,17.06,0,1011.06,84.39,0.07,0,167.91,229,
2014-10-08 21:05:00,16.88,0,1011.06,85.22,0.07,0,167.46,228,
2014-10-08 21:10:00,16.67,0,1010.93,85.71,0.07,0,166.79,229,
2014-10-08 21:15:00,16.54,0,1010.81,86.62,0.07,0,166.44,228,
2014-10-08 21:20:00,16.31,0,1010.81,87.28,0.07,0,164.93,228,
2014-10-08 21:25:00,16.25,0,1010.81,87.69,0.07,0,164.35,228,
2014-10-08 21:30:00,16.17,0,1010.93,87.86,0.07,0,164.33,228,
2014-10-08 21:35:00,16.2,0,1011.06,88.02,0.07,0,164.5,228,
2014-10-08 21:40:00,16.23,0,1010.93,88.1,0.07,0,164.71,227,
2014-10-08 21:45:00,16.1,0,1010.93,88.27,0.07,0,163.69,228,
2014-10-08 21:50:00,16.07,0,1011.06,88.27,0.07,0,164.37,228,
2014-10-08 21:55:00,16.1,0,1011.17,87.86,0.07,0,164.36,228,
2014-10-08 22:00:00,16.02,0,1011.17,88.27,0.07,0,164.29,228,
2014-10-08 22:05:00,15.89,0,1011.17,88.6,0.07,0,164.08,227,
2014-10-08 22:10:00,15.73,0,1011.17,88.43,0.07,0,163.61,227,
2014-10-08 22:15:00,15.52,0,1011.17,89.01,0.07,0,163.69,228,
2014-10-08 22:20:00,15.65,0,1011.17,89.92,0.07,0,163.55,229,
2014-10-08 22:25:00,15.52,0,1011.06,90,0.07,0,163.19,227,
2014-10-08 22:30:00,15.21,0,1011.06,90,0.07,0,163.04,227,
2014-10-08 22:35:00,15.29,0,1010.93,91.4,0.07,0,162.66,227,
2014-10-08 22:40:00,15.11,0,1011.06,91.15,0.07,0,163.05,228,
2014-10-08 22:45:00,15.03,0,1011.06,91.48,0.07,0,162.44,227,
2014-10-08 22:50:00,14.95,0,1011.06,92.23,0.07,0,162.32,227,
2014-10-08 22:55:00,14.95,0,1010.93,91.98,0.07,0,161.79,227,
2014-10-08 23:00:00,14.79,0,1011.06,92.8,0.07,0,162.01,227,
2014-10-08 23:05:00,14.95,0,1010.93,92.8,0.07,0,161.96,227,
2014-10-08 23:10:00,14.79,0,1010.93,92.47,0.07,0,162,227,
2014-10-08 23:15:00,14.74,0,1010.81,93.3,0.07,0,161.39,227,
2014-10-08 23:20:00,14.85,0,1010.81,93.05,0.07,0,161.58,228,
2014-10-08 23:25:00,14.69,0,1010.81,93.63,0.07,0,161.4,227,
2014-10-08 23:30:00,14.66,0,1010.81,92.8,0.07,0,161.39,228,
2014-10-08 23:35:00,14.56,0,1010.81,93.3,0.07,0,161,228,
2014-10-08 23:40:00,14.53,0,1010.7,93.3,0.07,0,160.58,227,
2014-10-08 23:45:00,14.46,0,1010.57,93.63,0.07,0,160.51,228,
2014-10-08 23:50:00,14.19,0,1010.57,94.45,0.07,0,159.87,228,
2014-10-08 23:55:00,14.09,0,1010.57,94.86,0.07,0,159.67,227,
2014-10-09 00:00:00,14.04,0,1010.7,95.36,0.07,0,159.5,227,
2014-10-09 00:05:00,13.93,0,1010.7,95.69,0.07,0,159.36,227,
2014-10-09 00:10:00,13.78,0,1010.57,96.02,0.07,0,158.81,227,
2014-10-09 00:15:00,13.73,0,1010.57,96.51,0.07,0,158.31,227,
2014-10-09 00:20:00,13.7,0,1010.45,96.51,0.07,0,157.99,227,
2014-10-09 00:25:00,13.67,0,1010.57,96.68,0.07,0,158.04,228,
2014-10-09 00:30:00,13.67,0,1010.57,96.68,0.07,0,158.36,228,
2014-10-09 00:35:00,13.6,0,1010.57,96.93,0.07,0,158.21,227,
2014-10-09 00:40:00,13.6,0,1010.57,96.68,0.07,0,158.02,227,
2014-10-09 00:45:00,13.54,0,1010.57,96.93,0.07,0,157.69,227,
2014-10-09 00:50:00,13.6,0,1010.45,97.09,0.07,0,157.94,228,
2014-10-09 00:55:00,13.57,0,1010.45,97.09,0.07,0,157.49,228,
2014-10-09 01:00:00,13.6,0,1010.45,96.93,0.07,0,157.96,228,
2014-10-09 01:05:00,13.6,0,1010.45,97.25,0.07,0,157.69,227,
2014-10-09 01:10:00,13.62,0,1010.57,97.25,0.07,0,157.78,228,
2014-10-09 01:15:00,13.6,0,1010.45,97.42,0.07,0,157.58,227,
2014-10-09 01:20:00,13.52,0,1010.45,97.25,0.07,0,157.65,228,
2014-10-09 01:25:00,13.6,0,1010.57,97.58,0.07,0,158,228,
2014-10-09 01:30:00,13.44,0,1010.34,97.5,0.07,0,157.83,228,
2014-10-09 01:35:00,13.36,0,1010.34,97.17,0.07,0,157.33,228,
2014-10-09 01:40:00,13.23,0,1010.34,97.25,0.07,0,156.89,228,
2014-10-09 01:45:00,13.1,0,1010.34,97.58,0.07,0,156.45,228,
2014-10-09 01:50:00,13.02,0,1010.45,97.75,0.07,0,156.25,228,
2014-10-09 01:55:00,12.97,0,1010.45,97.83,0.07,0,156.4,227,
2014-10-09 02:00:00,12.89,0,1010.21,97.91,0.07,0,155.85,228,
2014-10-09 02:05:00,12.74,0,1010.34,98.58,0.07,0,155.42,228,
2014-10-09 02:10:00,12.74,0,1010.45,98.58,0.07,0,155.53,227,
2014-10-09 02:15:00,12.79,0,1010.34,98.99,0.07,0,154.95,227,
2014-10-09 02:20:00,12.87,0,1010.45,98.91,0.07,0,155.28,228,
2014-10-09 02:25:00,12.89,0,1010.34,98.74,0.07,0,155.52,227,
2014-10-09 02:30:00,12.84,0,1010.34,98.66,0.07,0,155.52,227,
2014-10-09 02:35:00,12.79,0,1010.34,98.58,0.07,0,155.63,228,
2014-10-09 02:40:00,12.71,0,1010.34,98.25,0.07,0,155.34,227,
2014-10-09 02:45:00,12.63,0,1010.21,98.25,0.07,0,154.96,228,
2014-10-09 02:50:00,12.55,0,1010.21,98.33,0.07,0,154.84,227,
2014-10-09 02:55:00,12.61,0,1010.34,98.41,0.07,0,155.05,227,
2014-10-09 03:00:00,12.71,0,1010.21,98.08,0.07,0,155.45,228,
2014-10-09 03:05:00,12.68,0,1010.34,97.67,0.07,0,155.65,228,
2014-10-09 03:10:00,12.53,0,1010.21,97.75,0.07,0,155.71,227,
2014-10-09 03:15:00,12.42,0,1010.34,97.67,0.07,0,155.33,228,
2014-10-09 03:20:00,12.34,0,1010.34,97.75,0.07,0,155,228,
2014-10-09 03:25:00,12.27,0,1010.34,97.5,0.07,0,155.08,227,
2014-10-09 03:30:00,12.16,0,1010.21,97.5,0.07,0,154.64,227,
2014-10-09 03:35:00,12.08,0,1010.21,97.67,0.07,0,154.38,227,
2014-10-09 03:40:00,12.08,0,1010.21,97.58,0.07,0,154.73,227,
2014-10-09 03:45:00,11.98,0,1010.21,97.83,0.07,0,154.14,227,
2014-10-09 03:50:00,11.9,0,1010.21,97.83,0.07,0,153.62,227,
2014-10-09 03:55:00,11.88,0,1010.21,97.91,0.07,0,153.55,228,
2014-10-09 04:00:00,11.8,0,1010.09,98.08,0.07,0,153.36,228,
2014-10-09 04:05:00,11.75,0,1010.09,98.33,0.07,0,153.5,227,
2014-10-09 04:10:00,11.67,0,1010.01,98.33,0.07,0,152.83,227,
2014-10-09 04:15:00,11.56,0,1010.09,98.49,0.07,0,152.63,227,
2014-10-09 04:20:00,11.56,0,1010.21,98.49,0.07,0,152.65,228,
2014-10-09 04:25:00,11.62,0,1010.21,98.49,0.07,0,152.71,227,
2014-10-09 04:30:00,11.72,0,1010.34,98.49,0.07,0,153.07,227,
2014-10-09 04:35:00,11.75,0,1010.21,98.08,0.07,0,153.05,228,
2014-10-09 04:40:00,11.88,0,1010.21,98,0.07,0,153.14,227,
2014-10-09 04:45:00,11.88,0,1010.34,97.67,0.07,0,154.07,227,
2014-10-09 04:50:00,11.93,0,1010.21,97.5,0.07,0,153.67,227,
2014-10-09 04:55:00,12.03,0,1010.21,97.09,0.07,0,154.12,227,
2014-10-09 05:00:00,11.98,0,1010.21,96.35,0.07,0,154.01,227,
2014-10-09 05:05:00,12.03,0,1010.21,95.77,0.07,0,153.93,227,
2014-10-09 05:10:00,12.01,0,1010.45,95.94,0.07,0,154.13,227,
2014-10-09 05:15:00,11.98,0,1010.45,95.69,0.07,0,153.82,228,
2014-10-09 05:20:00,12.08,0,1010.57,95.28,0.07,0,154.15,227,
2014-10-09 05:25:00,11.98,0,1010.57,94.78,0.07,0,153.7,227,
2014-10-09 05:30:00,11.95,0,1010.57,94.37,0.07,0,153.94,228,
2014-10-09 05:35:00,12.03,0,1010.7,93.46,0.07,0,153.8,228,
2014-10-09 05:40:00,12.24,0,1010.81,91.98,0.07,0,153.8,228,
2014-10-09 05:45:00,12.37,0,1010.93,90.41,0.07,0,154.54,228,
2014-10-09 05:50:00,12.45,0,1010.93,89.5,0.07,0,154.67,227,
2014-10-09 05:55:00,12.5,0,1010.93,88.76,0.07,0,154.39,227,
2014-10-09 06:00:00,12.61,0,1011.06,89.09,0.07,0,155.05,227,
2014-10-09 06:05:00,12.4,0,1011.06,89.83,0.07,0,155.03,228,
2014-10-09 06:10:00,12.11,0,1011.29,90.66,0.07,0,155.02,227,
2014-10-09 06:15:00,11.8,0,1011.17,92.39,0.07,0,154.4,227,
2014-10-09 06:20:00,11.8,0,1011.17,92.8,0.07,0,154.18,227,
2014-10-09 06:25:00,11.77,0,1011.17,93.05,0.07,0,154.08,228,
2014-10-09 06:30:00,11.69,0,1011.17,93.05,0.07,0,154.05,227,
2014-10-09 06:35:00,11.64,0,1011.17,92.39,0.07,0,153.4,227,
2014-10-09 06:40:00,11.72,0,1011.17,92.39,0.07,0,153.51,227,
2014-10-09 06:45:00,11.69,0,1011.17,92.56,0.07,0,153.37,228,
2014-10-09 06:50:00,11.51,0,1011.17,92.97,0.07,0,153.49,227,
2014-10-09 06:55:00,11.33,0,1011.17,92.89,0.07,0,152.72,227,
2014-10-09 07:00:00,11.25,0,1011.17,92.8,0.07,0,152.31,227,
2014-10-09 07:05:00,11.25,0,1011.17,92.47,0,0,152.28,226,
2014-10-09 07:10:00,11.25,0,1011.17,92.06,0,0,152.07,230,
2014-10-09 07:15:00,11.25,0,1011.17,91.81,0,0,151.81,226,
2014-10-09 07:20:00,11.17,0,1011.29,92.06,0,0,152.17,229,
2014-10-09 07:25:00,11.09,0,1011.29,92.31,0,0,151.8,230,
2014-10-09 07:30:00,10.94,0,1011.29,92.97,0,0,151.84,227,
2014-10-09 07:35:00,10.94,0,1011.42,92.64,0,0,151.42,227,
2014-10-09 07:40:00,11.02,0,1011.29,91.98,0,0,151.67,226,
2014-10-09 07:45:00,11.15,0,1011.42,91.07,0,0,151.96,228,
2014-10-09 07:50:00,11.2,0,1011.29,89.59,0,0,151.89,225,
2014-10-09 07:55:00,11.33,0,1011.29,88.35,0,0,152.39,226,
2014-10-09 08:00:00,11.41,0,1011.42,87.44,0,0,152.15,229,
2014-10-09 08:05:00,11.51,0,1011.29,86.95,0,0,152.3,230,
2014-10-09 08:10:00,11.77,0,1011.29,86.29,0,0,152.92,230,
2014-10-09 08:15:00,11.93,6.89,1011.29,86.7,0,0,154.69,228,
2014-10-09 08:20:00,12.03,0,1011.29,86.37,0,0,154.88,227,
2014-10-09 08:25:00,12.42,23.82,1011.42,83.73,0,0,156.72,226,
2014-10-09 08:30:00,12.71,31.03,1011.53,82.5,0,0,159.03,226,
2014-10-09 08:35:00,13,18.8,1011.53,81.92,0,0,160.13,230,
2014-10-09 08:40:00,13.18,35.1,1011.42,79.77,0,0,161.42,229,
2014-10-09 08:45:00,13.62,53.91,1011.42,77.71,0,0,162.44,226,
2014-10-09 08:50:00,13.86,69.9,1011.42,76.56,0,0,163.71,230,
2014-10-09 08:55:00,13.83,79.93,1011.42,76.23,0,0,163.71,226,
2014-10-09 09:00:00,14.98,67.71,1011.78,77.63,0,0,166.67,227,
2014-10-09 09:05:00,15,119.12,1011.65,74.75,0,0,168.56,230,
2014-10-09 09:10:00,15.76,115.04,1011.65,73.09,0,0,169.38,230,
2014-10-09 09:15:00,15.73,109.08,1011.53,74,0,0,170.5,227,
2014-10-09 09:20:00,15.91,151.4,1011.53,70.7,0,0,171.14,228,
2014-10-09 09:25:00,15.71,163.94,1011.42,71.2,0,0,170.67,228,
2014-10-09 09:30:00,15.84,177.11,1011.53,70.37,0,0,170.69,231,
2014-10-09 09:35:00,17.06,199.05,1011.78,68.4,0,0,172.73,229,
2014-10-09 09:40:00,16.57,216.29,1011.65,68.31,0,0,172.46,228,
2014-10-09 09:45:00,16.33,210.65,1011.42,69.8,0,0,171.98,226,
2014-10-09 09:50:00,16.9,217.55,1011.53,69.06,0,0,171.87,228,
2014-10-09 09:55:00,18.34,235.41,1011.53,67.41,0,0,174.99,228,
2014-10-09 10:00:00,19.54,215.98,1011.65,68.23,0,0,177.11,230,
2014-10-09 10:05:00,20.19,257.04,1011.65,62.46,0,0,180.44,228,
2014-10-09 10:10:00,20.24,284.63,1011.65,63.94,0,0,182.83,227,
2014-10-09 10:15:00,19.46,296.54,1011.53,62.21,0,0,182.8,230,
2014-10-09 10:20:00,20.71,327.89,1011.65,60.81,0,0,183.47,228,
2014-10-09 10:25:00,20.11,308.77,1011.53,61.96,0,0,183.66,228,
2014-10-09 10:30:00,20.24,390.27,1011.65,60.15,0,0,184.14,231,
2014-10-09 10:35:00,20.19,342.31,1011.78,63.12,0,0,184.36,227,
2014-10-09 10:40:00,20.73,402.18,1011.65,59.99,0,0,184.43,231,
2014-10-09 10:45:00,20.06,399.05,1011.53,61.47,0,0,183.62,227,
2014-10-09 10:50:00,20.53,393.4,1011.53,61.96,0,0,183.87,231,
2014-10-09 10:55:00,21.65,400.3,1011.65,62.62,0,0,184.68,227,
2014-10-09 11:00:00,22.35,410.33,1011.65,59.82,0,0,186.74,228,
2014-10-09 11:05:00,22.77,435.72,1011.78,58.91,0,0,188.14,232,
2014-10-09 11:10:00,23.18,438.54,1011.78,55.45,0,0,189.14,227,
2014-10-09 11:15:00,23,457.04,1011.78,58.91,0,0,190.37,231,
2014-10-09 11:20:00,24.17,477.42,1011.65,53.88,0,0,191.98,231,
2014-10-09 11:25:00,23.97,484,1011.65,58.17,0,0,192.72,227,
2014-10-09 11:30:00,24.51,493.4,1011.78,54.46,0,0,193.55,227,
2014-10-09 11:35:00,23.86,467.39,1011.53,57.76,0,0,192.89,231,
2014-10-09 11:40:00,24.43,526.32,1011.65,51.08,0,0,193.49,227,
2014-10-09 11:45:00,25.03,534.53,1011.53,51.9,0,0,194.43,227,
2014-10-09 11:50:00,24.07,561.9,1011.53,53.39,0,0,194.6,227,
2014-10-09 11:55:00,24.56,553.34,1011.65,51.9,0,0,195.04,228,
2014-10-09 12:00:00,25.09,510.25,1011.53,51.99,0,0,195.7,227,
2014-10-09 12:05:00,26.73,516.4,1011.53,52.32,0,0,197.88,228,
2014-10-09 12:10:00,25.19,607.73,1011.53,48.92,0,0,198.66,228,
2014-10-09 12:15:00,26.76,538.64,1011.53,50.65,0,0,199.54,229,
2014-10-09 12:20:00,27.13,588.23,1011.53,43.11,0,0,200.48,228,
2014-10-09 12:25:00,27.15,599.53,1011.53,45.19,0,0,201.05,228,
2014-10-09 12:30:00,27.1,534.87,1011.65,48.83,0,0,201.16,228,
2014-10-09 12:35:00,28.46,552.32,1011.53,45.88,0,0,202.6,232,
2014-10-09 12:40:00,27.96,605.34,1011.53,39.12,0,0,203.12,229,
2014-10-09 12:45:00,27.75,609.45,1011.53,41.46,0,0,203.38,230,
2014-10-09 12:50:00,26.5,620.04,1011.29,43.46,0,0,201.71,231,
2014-10-09 12:55:00,26.34,542.75,1011.29,43.98,0,0,200.6,231,
2014-10-09 13:00:00,27,584.46,1011.29,41.81,0,0,200.48,231,
2014-10-09 13:05:00,26.29,597.12,1011.17,40.94,0,0,199.6,230,
2014-10-09 13:10:00,25.71,615.26,1011.17,43.54,0,0,198.78,231,
2014-10-09 13:15:00,26.21,568.06,1011.29,43.8,0,0,198.01,227,
2014-10-09 13:20:00,26.52,641.93,1011.17,40.51,0,0,199.19,230,
2014-10-09 13:25:00,26.94,563.6,1011.17,43.2,0,0,199.5,227,
2014-10-09 13:30:00,27.2,626.54,1011.17,40.77,0,0,200.61,227,
2014-10-09 13:35:00,26.89,588.23,1011.17,39.38,0,0,200.74,231,
2014-10-09 13:40:00,27.28,538.98,1011.17,42.85,0,0,201.5,227,
2014-10-09 13:45:00,27.13,593.03,1011.17,39.04,0,0,201.32,229,
2014-10-09 13:50:00,26.94,612.53,1011.17,40.08,0,0,201.56,231,
2014-10-09 13:55:00,27.13,608.76,1011.06,38.6,0,0,201.79,229,
2014-10-09 14:00:00,26.89,471.46,1011.06,38.69,0,0,201.09,232,
2014-10-09 14:05:00,27.36,517.43,1011.06,41.55,0,0,201.34,229,
2014-10-09 14:10:00,27.54,530.43,1011.06,39.47,0,0,201.5,227,
2014-10-09 14:15:00,27.2,498.73,1010.93,40.42,0,0,201.39,231,
2014-10-09 14:20:00,26.42,537.28,1010.81,42.42,0,0,201.09,232,
2014-10-09 14:25:00,26.73,521.2,1010.81,42.42,0,0,200.85,227,
2014-10-09 14:30:00,27.34,516.4,1010.81,38.69,0,0,201.03,230,
2014-10-09 14:35:00,27.94,445.75,1010.81,40.86,0,0,201.7,229,
2014-10-09 14:40:00,27.2,420.36,1010.7,42.5,0,0,201.41,232,
2014-10-09 14:45:00,27.57,471.14,1010.7,35.14,0,0,201.91,227,
2014-10-09 14:50:00,28.2,426,1010.7,35.83,0,0,202.55,230,
2014-10-09 14:55:00,27.65,462.68,1010.7,36,0,0,203.11,232,
2014-10-09 15:00:00,27.41,406.89,1010.7,35.48,0,0,202.45,229,
2014-10-09 15:05:00,27.47,394.03,1010.7,36.18,0,0,202.5,231,
2014-10-09 15:10:00,27.91,411.28,1010.7,33.14,0,0,202.7,227,
2014-10-09 15:15:00,28.41,369.27,1010.7,34.88,0,0,203.48,228,
2014-10-09 15:20:00,27.96,404.38,1010.57,33.06,0,0,203.76,228,
2014-10-09 15:25:00,27.57,373.03,1010.57,33.4,0,0,202.64,227,
2014-10-09 15:30:00,27.86,309.71,1010.57,34.1,0,0,202.54,230,
2014-10-09 15:35:00,28.12,331.34,1010.57,36.26,0,0,203.34,228,
2014-10-09 15:40:00,28.46,331.96,1010.7,33.32,0,0,204.21,231,
2014-10-09 15:45:00,28.33,302.81,1010.57,34.36,0,0,205.18,231,
2014-10-09 15:50:00,27.99,306.89,1010.7,34.44,0,0,205,231,
2014-10-09 15:55:00,27.6,269.89,1010.57,35.05,0,0,203.28,230,
2014-10-09 16:00:00,27.94,268.96,1010.57,34.36,0,0,203.16,228,
2014-10-09 16:05:00,27.68,262.06,1010.34,35.31,0,0,202.98,228,
2014-10-09 16:10:00,27.75,227.58,1010.57,34.18,0,0,203.17,228,
2014-10-09 16:15:00,27.39,206.26,1010.45,35.48,0,0,202.55,227,
2014-10-09 16:20:00,27.36,216.29,1010.45,35.48,0,0,202.15,228,
2014-10-09 16:25:00,26.71,143.25,1010.45,37.56,0,0,201.01,232,
2014-10-09 16:30:00,26.97,140.12,1010.45,36.87,0,0,201,232,
2014-10-09 16:35:00,26.71,144.19,1010.45,36.96,0,0,201.02,231,
2014-10-09 16:40:00,26.68,158.92,1010.34,36,0,0,200.58,230,
2014-10-09 16:45:00,27.36,129.15,1010.45,35.31,0,0,201.38,229,
2014-10-09 16:50:00,27.26,98.74,1010.45,35.92,0,0,201.36,229,
2014-10-09 16:55:00,27.49,83.07,1010.34,35.57,0,0,201.94,230,
2014-10-09 17:00:00,27,93.41,1010.34,38.08,0,0,201.58,231,
2014-10-09 17:05:00,27.36,73.35,1010.45,38.34,0,0,201.83,228,
2014-10-09 17:10:00,26.71,71.78,1010.34,36.44,0,0,200.01,228,
2014-10-09 17:15:00,26.37,57.36,1010.34,38,0,0,198.33,230,
2014-10-09 17:20:00,26.47,70.84,1010.34,40.08,0,0,198.13,228,
2014-10-09 17:25:00,26.42,58.3,1010.34,40.68,0,0,198.55,231,
2014-10-09 17:30:00,26.26,59.87,1010.09,42.59,0,0,196.92,231,
2014-10-09 17:35:00,25.84,37.61,1010.21,42.5,0,0,195.38,229,
2014-10-09 17:40:00,25.95,27.89,1010.34,42.59,0,0,195.02,227,
2014-10-09 17:45:00,25.79,42.63,1010.34,41.55,0,0,195.03,227,
2014-10-09 17:50:00,25.56,49.21,1010.21,42.16,0,0,195.45,232,
2014-10-09 17:55:00,25.71,32.6,1010.34,42.5,0,0,194.28,230,
2014-10-09 18:00:00,25.48,9.71,1010.21,44.06,0,0,192.73,231,
2014-10-09 18:05:00,25.29,15.98,1010.34,43.8,0,0,192.73,227,
2014-10-09 18:10:00,25.29,5.32,1010.45,48.31,0,0,192.09,231,
2014-10-09 18:15:00,25.03,0,1010.34,49.52,0,0,190.04,227,
2014-10-09 18:20:00,24.46,0,1010.34,48.74,0,0,188.46,228,
2014-10-09 18:25:00,24.04,0,1010.34,51.9,0,0,187.43,226,
2014-10-09 18:30:00,23.73,0,1010.45,54.3,0,0,186.32,229,
2014-10-09 18:35:00,23.18,0,1010.34,53.39,0,0,185.14,229,
2014-10-09 18:40:00,23,0,1010.34,58,0,0,183.78,227,
2014-10-09 18:45:00,22.56,0,1010.45,52.48,0,0,182.37,229,
2014-10-09 18:50:00,22.35,0,1010.45,53.22,0,0,181.59,227,
2014-10-09 18:55:00,22.14,0,1010.34,55.04,0,0,180.59,231,
2014-10-09 19:00:00,22.04,0,1010.45,58.09,0,0,180.21,226,
2014-10-09 19:05:00,21.72,0,1010.57,55.94,0,0,179.35,228,
2014-10-09 19:10:00,21.31,0,1010.45,58,0,0,178.34,230,
2014-10-09 19:15:00,21.07,0,1010.45,58.33,0,0,177.85,228,
2014-10-09 19:20:00,20.94,0,1010.45,58.91,0,0,177.17,231,
2014-10-09 19:25:00,20.87,0,1010.57,58.17,0,0,177.01,229,
2014-10-09 19:30:00,20.79,0,1010.45,58.75,0,0,176.85,230,
2014-10-09 19:35:00,20.76,0,1010.57,59.57,0,0,176.74,228,
2014-10-09 19:40:00,20.58,0,1010.57,60.4,0,0,176.17,227,
2014-10-09 19:45:00,20.47,0,1010.57,60.97,0,0,176.08,227,
2014-10-09 19:50:00,20.29,0,1010.57,62.05,0,0,175.53,226,
2014-10-09 19:55:00,20.19,0,1010.7,62.71,0,0,175.57,226,
2014-10-09 20:00:00,20.01,0,1010.7,63.78,0,0,174.67,229,
2014-10-09 20:05:00,19.8,0,1010.81,65.01,0,0,174.28,226,
2014-10-09 20:10:00,19.77,0,1010.81,65.67,0,0,173.41,227,
2014-10-09 20:15:00,19.59,0,1010.81,67.24,0,0,173.51,230,
2014-10-09 20:20:00,19.48,0,1010.7,67.49,0,0,172.89,231,
2014-10-09 20:25:00,19.41,0,1010.81,68.4,0,0,173.02,229,
2014-10-09 20:30:00,19.28,0,1010.93,68.81,0,0,172.24,229,
2014-10-09 20:35:00,19.17,0,1010.93,69.55,0,0,172.04,231,
2014-10-09 20:40:00,19.09,0,1010.93,69.8,0,0,171.8,227,
2014-10-09 20:45:00,19.09,0,1011.17,70.21,0,0,172.1,227,
2014-10-09 20:50:00,18.88,0,1011.17,71.12,0,0,171.51,227,
2014-10-09 20:55:00,18.91,0,1011.17,71.03,0,0,171.41,228,
2014-10-09 21:00:00,18.96,0,1011.29,70.79,0,0,171.44,226,
2014-10-09 21:05:00,18.57,0,1011.29,72.85,0,0,171.3,227,
2014-10-09 21:10:00,18.75,0,1011.42,72.6,0,0,171.01,231,
2014-10-09 21:15:00,18.57,0,1011.42,72.52,0,0,171.02,229,
2014-10-09 21:20:00,18.68,0,1011.42,72.02,0,0,170.52,227,
2014-10-09 21:25:00,18.65,0,1011.89,71.61,0,0,170.64,231,
2014-10-09 21:30:00,18.23,0,1011.89,71.86,0,0,170.62,226,
2014-10-09 21:35:00,18.16,0,1012.26,70.95,0,0,170.02,226,
2014-10-09 21:40:00,18.16,0,1012.14,70.87,0,0,170.14,226,
2014-10-09 21:45:00,18.23,0,1012.14,70.54,0,0,169.83,228,
2014-10-09 21:50:00,18.21,0,1012.5,71.53,0,0,170.46,229,
2014-10-09 21:55:00,18.05,0,1012.62,72.02,0,0,170.21,226,
2014-10-09 22:00:00,17.92,0,1012.5,73.67,0,0,169.46,228,
2014-10-09 22:05:00,17.71,0,1012.73,74.91,0,0,169.06,231,
2014-10-09 22:10:00,17.35,0,1012.85,76.89,0,0,168.77,226,
2014-10-09 22:15:00,17.09,0,1013.21,78.87,0,0,168.03,231,
2014-10-09 22:20:00,16.9,0,1013.21,79.53,0,0,167.54,227,
2014-10-09 22:25:00,16.7,0,1013.21,80.43,0,0,166.48,229,
2014-10-09 22:30:00,16.57,0,1013.21,81.18,0,0,165.75,229,
2014-10-09 22:35:00,16.41,0,1013.34,81.84,0,0,164.98,226,
2014-10-09 22:40:00,16.28,0,1013.45,82.33,0,0,164.51,229,
2014-10-09 22:45:00,16.15,0,1013.57,82.91,0,0,164.77,227,
2014-10-09 22:50:00,16.15,0,1013.57,82.91,0,0,164.79,227,
2014-10-09 22:55:00,16.1,0,1013.57,83.4,0,0,164.52,226,
2014-10-09 23:00:00,15.97,0,1013.7,83.73,0,0,164.03,230,
2014-10-09 23:05:00,15.86,0,1013.57,83.98,0,0,163.82,227,
2014-10-09 23:10:00,15.73,0,1013.57,84.72,0,0,163.96,230,
2014-10-09 23:15:00,15.71,0,1013.7,84.89,0,0,163.48,229,
2014-10-09 23:20:00,15.68,0,1013.81,85.05,0,0,163,229,
2014-10-09 23:25:00,15.76,0,1013.81,84.89,0,0,163.17,226,
2014-10-09 23:30:00,15.71,0,1013.81,85.13,0,0,163.58,227,
2014-10-09 23:35:00,15.68,0,1013.81,85.22,0,0,163.66,229,
2014-10-09 23:40:00,15.71,0,1013.81,85.46,0,0,163.51,228,
2014-10-09 23:45:00,15.63,0,1013.81,85.63,0,0,163.53,227,
2014-10-09 23:50:00,15.65,0,1013.81,85.88,0,0,163.25,228,
2014-10-09 23:55:00,15.65,0,1013.81,85.55,0,0,163.25,227,
2014-10-10 00:00:00,15.73,0,1013.81,84.64,0,0,163.28,231,
2014-10-10 00:05:00,15.71,0,1013.93,85.46,0,0,164,229,
2014-10-10 00:10:00,15.71,0,1013.93,85.3,0,0,163.92,229,
2014-10-10 00:15:00,15.63,0,1013.93,85.88,0,0,163.52,226,
2014-10-10 00:20:00,15.6,0,1014.06,85.88,0,0,163.35,231,
2014-10-10 00:25:00,15.6,0,1014.17,85.88,0,0,163.1,231,
2014-10-10 00:30:00,15.52,0,1014.06,85.38,0,0,162.84,231,
2014-10-10 00:35:00,15.55,0,1014.06,86.04,0,0,162.78,226,
2014-10-10 00:40:00,15.5,0,1014.17,86.29,0,0,163.25,229,
2014-10-10 00:45:00,15.5,0,1014.06,86.04,0,0,162.89,226,
2014-10-10 00:50:00,15.42,0,1014.06,86.12,0,0,162.68,230,
2014-10-10 00:55:00,15.32,0,1014.17,86.37,0,0,162.12,230,
2014-10-10 01:00:00,15.29,0,1014.29,86.62,0,0,162.01,228,
2014-10-10 01:05:00,15.13,0,1014.42,87.2,0,0,162.15,227,
2014-10-10 01:10:00,15.03,0,1014.17,87.53,0,0,161.89,226,
2014-10-10 01:15:00,14.9,0,1014.42,88.1,0,0,161.26,227,
2014-10-10 01:20:00,14.79,0,1014.29,88.43,0,0,160.89,230,
2014-10-10 01:25:00,14.61,0,1014.42,89.01,0,0,160.55,229,
2014-10-10 01:30:00,14.51,0,1014.42,89.09,0,0,159.9,227,
2014-10-10 01:35:00,14.27,0,1014.42,89.83,0,0,159.64,226,
2014-10-10 01:40:00,14.17,0,1014.42,90.25,0,0,159.4,228,
2014-10-10 01:45:00,14.14,0,1014.54,90.5,0,0,159.1,230,
2014-10-10 01:50:00,14.06,0,1014.42,90.58,0,0,158.26,227,
2014-10-10 01:55:00,13.99,0,1014.54,90.66,0,0,158.51,227,
2014-10-10 02:00:00,13.93,0,1014.65,90.82,0,0,158.72,228,
2014-10-10 02:05:00,13.86,0,1014.54,90.74,0,0,157.86,230,
2014-10-10 02:10:00,13.86,0,1014.78,90.82,0,0,158.05,230,
2014-10-10 02:15:00,13.86,0,1014.78,90.91,0,0,158.31,227,
2014-10-10 02:20:00,13.78,0,1014.65,90.91,0,0,157.91,228,
2014-10-10 02:25:00,13.73,0,1014.65,90.99,0,0,157.8,228,
2014-10-10 02:30:00,13.62,0,1014.65,91.15,0,0,157.42,230,
2014-10-10 02:35:00,13.6,0,1014.65,91.32,0,0,157.38,229,
2014-10-10 02:40:00,13.78,0,1014.65,91.07,0,0,157.12,227,
2014-10-10 02:45:00,13.8,0,1014.65,90.91,0,0,157.98,227,
2014-10-10 02:50:00,13.83,0,1014.54,90.74,0,0,158.14,227,
2014-10-10 02:55:00,13.88,0,1014.42,90.66,0,0,158.81,230,
2014-10-10 03:00:00,13.86,0,1014.42,90.58,0,0,158.69,229,
2014-10-10 03:05:00,13.73,0,1014.42,90.91,0,0,158.1,227,
2014-10-10 03:10:00,13.75,0,1014.29,90.91,0,0,157.97,227,
2014-10-10 03:15:00,13.73,0,1014.54,90.99,0,0,157.98,227,
2014-10-10 03:20:00,13.54,0,1014.65,91.32,0,0,158.18,230,
2014-10-10 03:25:00,13.47,0,1014.65,91.57,0,0,157.44,226,
2014-10-10 03:30:00,13.47,0,1014.54,91.48,0,0,157.63,226,
2014-10-10 03:35:00,13.57,0,1014.54,91.24,0,0,157.32,226,
2014-10-10 03:40:00,13.62,0,1014.42,90.99,0,0,157.97,227,
2014-10-10 03:45:00,13.62,0,1014.54,91.24,0,0,158.05,227,
2014-10-10 03:50:00,13.78,0,1014.42,90.82,0,0,158.52,229,
2014-10-10 03:55:00,13.75,0,1014.42,90.58,0,0,158.75,227,
2014-10-10 04:00:00,13.67,0,1014.54,90.66,0,0,158.89,229,
2014-10-10 04:05:00,13.7,0,1014.78,90.66,0,0,158.87,226,
2014-10-10 04:10:00,13.49,0,1014.78,91.24,0,0,158,226,
2014-10-10 04:15:00,13.41,0,1014.65,91.57,0,0,157.76,229,
2014-10-10 04:20:00,13.47,0,1014.78,91.57,0,0,157.99,229,
2014-10-10 04:25:00,13.47,0,1014.9,91.73,0,0,158.13,226,
2014-10-10 04:30:00,13.52,0,1014.78,91.32,0,0,157.79,227,
2014-10-10 04:35:00,13.54,0,1014.78,91.48,0,0,157.83,228,
2014-10-10 04:40:00,13.62,0,1014.78,91.07,0,0,158.22,226,
2014-10-10 04:45:00,13.65,0,1014.78,91.07,0,0,158.53,226,
2014-10-10 04:50:00,13.47,0,1014.78,90.99,0,0,158.22,226,
2014-10-10 04:55:00,13.33,0,1014.65,91.32,0,0,157.9,230,
2014-10-10 05:00:00,13.26,0,1014.65,91.65,0,0,157.39,226,
2014-10-10 05:05:00,13.33,0,1014.65,91.81,0,0,157.21,227,
2014-10-10 05:10:00,13.41,0,1014.65,91.48,0,0,157.54,229,
2014-10-10 05:15:00,13.36,0,1014.78,91.32,0,0,157.77,228,
2014-10-10 05:20:00,13.49,0,1014.78,90.99,0,0,157.87,228,
2014-10-10 05:25:00,13.54,0,1014.65,90.41,0,0,157.53,230,
2014-10-10 05:30:00,13.65,0,1014.78,90.16,0,0,158.25,227,
2014-10-10 05:35:00,13.73,0,1014.78,89.67,0,0,158.32,228,
2014-10-10 05:40:00,13.75,0,1014.78,89.42,0,0,158.32,228,
2014-10-10 05:45:00,13.62,0,1014.9,89.83,0,0,159.03,230,
2014-10-10 05:50:00,13.47,0,1014.78,89.83,0,0,158.28,226,
2014-10-10 05:55:00,13.54,0,1014.78,89.92,0,0,158.34,226,
2014-10-10 06:00:00,13.67,0,1014.78,90,0,0,158.06,226,
2014-10-10 06:05:00,13.67,0,1014.78,89.92,0,0,158.56,226,
2014-10-10 06:10:00,13.57,0,1014.78,90.16,0,0,158.39,227,
2014-10-10 06:15:00,13.7,0,1014.9,90.16,0,0,158.99,227,
2014-10-10 06:20:00,13.75,0,1014.9,89.17,0,0,158.84,228,
2014-10-10 06:25:00,13.83,0,1014.9,88.35,0,0,158.75,226,
2014-10-10 06:30:00,13.93,0,1015.01,87.86,0,0,159.37,227,
2014-10-10 06:35:00,14.14,0,1015.14,87.44,0,0,160.16,229,
2014-10-10 06:40:00,14.3,0,1015.01,86.7,0,0,160.4,231,
2014-10-10 06:45:00,14.46,0,1014.9,86.04,0,0,160.91,228,
2014-10-10 06:50:00,14.48,0,1015.01,85.38,0,0,161.12,230,
2014-10-10 06:55:00,14.48,0,1015.01,85.71,0,0,160.63,230,
2014-10-10 07:00:00,14.38,0,1015.14,85.88,0,0,161,231,
2014-10-10 07:05:00,14.48,0,1015.14,86.04,0,0,161.16,230,
2014-10-10 07:10:00,14.48,0,1015.01,86.29,0,0,161.35,228,
2014-10-10 07:15:00,14.59,0,1015.14,86.21,0,0,161.43,230,
2014-10-10 07:20:00,14.64,0,1015.14,85.46,0,0,161.93,230,
2014-10-10 07:25:00,14.69,0,1015.26,85.63,0,0,161.86,227,
2014-10-10 07:30:00,14.59,0,1015.26,85.63,0,0,161.78,230,
2014-10-10 07:35:00,14.66,0,1015.26,85.46,0,0,161.65,226,
2014-10-10 07:40:00,14.72,0,1015.5,85.22,0,0,162.1,227,
2014-10-10 07:45:00,14.85,0,1015.5,84.97,0,0,162.07,226,
2014-10-10 07:50:00,14.87,0,1015.62,85.55,0,0,162.48,228,
2014-10-10 07:55:00,14.82,0,1015.73,85.71,0,0,162.68,229,
2014-10-10 08:00:00,14.9,0,1015.85,85.55,0,0,162.28,229,
2014-10-10 08:05:00,15.18,0,1015.85,84.8,0,0,162.8,230,
2014-10-10 08:10:00,15,0,1015.98,85.55,0,0,163.02,229,
2014-10-10 08:15:00,15.08,0,1016.09,84.56,0,0,163.46,228,
2014-10-10 08:20:00,15.18,0,1016.09,82.91,0,0,163.62,231,
2014-10-10 08:25:00,15.03,0,1016.09,83.4,0,0,163.29,227,
2014-10-10 08:30:00,15.03,0,1016.21,84.23,0,0,163.5,226,
2014-10-10 08:35:00,14.77,0,1016.34,84.64,0,0,162.87,226,
2014-10-10 08:40:00,14.77,0,1016.45,85.13,0,0,162.65,226,
2014-10-10 08:45:00,14.82,0,1016.57,85.46,0,0,162.54,228,
2014-10-10 08:50:00,14.9,3.76,1016.45,85.38,0,0,162.87,226,
2014-10-10 08:55:00,15.11,16.92,1016.57,85.55,0,0,162.96,229,
2014-10-10 09:00:00,15.08,28.52,1016.57,85.46,0,0,163.04,227,
2014-10-10 09:05:00,15.13,26.33,1016.57,85.22,0,0,163.38,226,
2014-10-10 09:10:00,15.29,27.27,1016.57,85.38,0,0,163.79,230,
2014-10-10 09:15:00,15.71,33.22,1016.7,84.15,0,0,165.55,226,
2014-10-10 09:20:00,15.84,17.86,1016.81,83.49,0,0,166.38,230,
2014-10-10 09:25:00,16.07,24.13,1016.93,83.16,0,0,166.72,230,
2014-10-10 09:30:00,16.15,34.79,1016.93,82.83,0,0,167.5,228,
2014-10-10 09:35:00,16.25,44.82,1016.81,82.5,0,0,167.97,227,
2014-10-10 09:40:00,16.23,51.41,1016.81,82.16,0,0,167.89,228,
2014-10-10 09:45:00,16.12,51.41,1016.93,82.83,0,0,167.71,226,
2014-10-10 09:50:00,16.31,34.48,1016.93,82.58,0,0,168.66,229,
2014-10-10 09:55:00,16.36,48.27,1016.93,82.66,0,0,168.38,231,
2014-10-10 10:00:00,16.7,83.07,1016.93,82.25,0,0,168.37,230,
2014-10-10 10:05:00,17.43,176.17,1016.93,79.77,0,0,170.82,227,
2014-10-10 10:10:00,18.18,160.81,1016.93,75.9,0,0,173.51,228,
2014-10-10 10:15:00,18.31,196.23,1017.06,75.32,0,0,175.12,230,
2014-10-10 10:20:00,17.71,157.67,1016.81,77.14,0,0,173.57,226,
2014-10-10 10:25:00,17.53,140.43,1016.93,77.55,0,0,172.74,226,
2014-10-10 10:30:00,17.27,92.47,1016.93,79.03,0,0,171.91,232,
2014-10-10 10:35:00,17.37,118.8,1016.93,78.29,0,0,171.51,226,
2014-10-10 10:40:00,17.32,150.15,1016.93,78.95,0,0,171.43,231,
2014-10-10 10:45:00,17.16,154.85,1017.06,79.61,0,0,171.38,229,
2014-10-10 10:50:00,17.71,152.03,1017.06,77.47,0,0,172.01,231,
2014-10-10 10:55:00,17.66,168.33,1017.06,77.05,0,0,172.98,229,
2014-10-10 11:00:00,18.44,232.91,1017.18,75.57,0,0,174.33,231,
2014-10-10 11:05:00,19.33,394.66,1017.18,71.69,0,0,177.03,227,
2014-10-10 11:10:00,19.69,340.42,1017.06,69.14,0,0,178.96,228,
2014-10-10 11:15:00,20.58,615.93,1017.18,69.22,0,0,182.63,229,
2014-10-10 11:20:00,21.72,527.7,1017.06,68.64,0,0,185.94,227,
2014-10-10 11:25:00,22.09,531.79,1016.93,65.01,0,0,188.21,231,
2014-10-10 11:30:00,22.3,497.17,1016.81,67.16,0,0,189.14,230,
2014-10-10 11:35:00,23.16,324.75,1016.81,60.23,0,0,191.71,231,
2014-10-10 11:40:00,22.45,558.14,1016.7,60.31,0,0,189.72,227,
2014-10-10 11:45:00,22.92,540.35,1016.81,63.28,0,0,189.56,227,
2014-10-10 11:50:00,22.98,549.59,1016.7,63.53,0,0,189.91,230,
2014-10-10 11:55:00,23.29,560.18,1017.06,60.64,0,0,191.15,227,
2014-10-10 12:00:00,23.7,359.55,1016.93,57.67,0,0,192.33,229,
2014-10-10 12:05:00,24.46,570.79,1016.93,57.67,0,0,192.57,230,
2014-10-10 12:10:00,24.77,547.53,1016.93,56.19,0,0,194.23,227,
2014-10-10 12:15:00,25.61,597.46,1016.93,55.04,0,0,195.86,229,
2014-10-10 12:20:00,24.88,403.12,1016.57,53.97,0,0,195.77,227,
2014-10-10 12:25:00,24.41,290.27,1016.81,56.27,0,0,194.21,232,
2014-10-10 12:30:00,23.91,357.35,1016.7,55.86,0,0,193.26,231,
2014-10-10 12:35:00,23.47,691.18,1016.7,60.23,0,0,191.5,229,
2014-10-10 12:40:00,23.18,411.59,1016.45,55.78,0,0,191.58,232,
2014-10-10 12:45:00,21.96,322.87,1016.45,61.22,0,0,188.39,227,
2014-10-10 12:50:00,22.25,396.85,1016.45,60.07,0,0,187.88,232,
2014-10-10 12:55:00,23.05,353.91,1016.57,57.35,0,0,188.87,229,
2014-10-10 13:00:00,23.76,422.87,1016.57,56.19,0,0,191.18,228,
2014-10-10 13:05:00,23.99,820.82,1016.45,54.21,0,0,192.82,227,
2014-10-10 13:10:00,24.25,646.73,1016.45,56.93,0,0,193.99,232,
2014-10-10 13:15:00,24.56,601.92,1016.34,56.93,0,0,194.89,231,
2014-10-10 13:20:00,24.64,458.29,1016.21,54.79,0,0,195.69,227,
2014-10-10 13:25:00,23.86,558.82,1016.34,56.19,0,0,194.64,228,
2014-10-10 13:30:00,23.11,609.45,1016.21,60.23,0,0,192.89,230,
2014-10-10 13:35:00,24.02,592.68,1016.34,59.08,0,0,193.63,231,
2014-10-10 13:40:00,24.41,416.29,1016.34,58.17,0,0,195.37,229,
2014-10-10 13:45:00,23.55,308.46,1016.21,58.75,0,0,194.14,231,
2014-10-10 13:50:00,22.77,373.97,1015.98,62.62,0,0,190.8,227,
2014-10-10 13:55:00,23.78,320.67,1016.34,58.25,0,0,191.02,228,
2014-10-10 14:00:00,22.92,211.28,1016.09,61.14,0,0,189.19,227,
2014-10-10 14:05:00,22.69,215.04,1015.98,63.37,0,0,187.33,228,
2014-10-10 14:10:00,22.09,252.97,1016.09,64.44,0,0,186.13,227,
2014-10-10 14:15:00,22.69,250.78,1016.09,62.87,0,0,186.79,227,
2014-10-10 14:20:00,21.96,231.65,1015.98,63.37,0,0,186,230,
2014-10-10 14:25:00,21.96,320.36,1015.98,66.25,0,0,185.2,231,
2014-10-10 14:30:00,23.21,577.64,1016.09,63.04,0,0,187.71,229,
2014-10-10 14:35:00,22.61,683.67,1016.09,62.05,0,0,190.36,227,
2014-10-10 14:40:00,22.71,650.14,1016.09,60.48,0,0,191.48,230,
2014-10-10 14:45:00,24.36,529.06,1016.21,58.66,0,0,194.2,228,
2014-10-10 14:50:00,24.1,160.81,1015.85,57.35,0,0,193.93,230,
2014-10-10 14:55:00,23.08,157.36,1015.98,62.87,0,0,191.32,230,
2014-10-10 15:00:00,22.74,172.09,1015.73,63.61,0,0,188.27,232,
2014-10-10 15:05:00,23.05,284.32,1015.85,61.55,0,0,187.89,230,
2014-10-10 15:10:00,22.87,198.42,1015.85,61.8,0,0,187.3,231,
2014-10-10 15:15:00,22.45,230.71,1015.85,64.6,0,0,186.25,232,
2014-10-10 15:20:00,22.3,147.01,1015.85,64.77,0,0,185.83,229,
2014-10-10 15:25:00,21.8,127.27,1015.98,67.08,0,0,184.21,232,
2014-10-10 15:30:00,21.7,134.48,1015.98,66.99,0,0,183.41,227,
2014-10-10 15:35:00,21.8,109.4,1015.98,67.24,0,0,183.12,227,
2014-10-10 15:40:00,21.59,71.47,1015.73,66.66,0,0,181.84,226,
2014-10-10 15:45:00,21.39,41.37,1015.62,67.24,0,0,180.78,232,
2014-10-10 15:50:00,21.23,36.04,1015.62,67.98,0,0,179.76,228,
2014-10-10 15:55:00,20.92,42,1015.73,69.06,0,0,179.32,226,
2014-10-10 16:00:00,21.1,49.52,1015.62,68.4,0,0,178.55,228,
2014-10-10 16:05:00,20.94,54.54,1015.62,67.57,0,0,178.46,228,
2014-10-10 16:10:00,20.97,68.96,1015.73,68.23,0,0,178.94,230,
2014-10-10 16:15:00,20.81,62.38,1015.62,69.3,0,0,178.44,231,
2014-10-10 16:20:00,20.84,52.03,1015.62,68.4,0,0,177.98,227,
2014-10-10 16:25:00,20.94,67.39,1015.73,68.73,0,0,178.26,229,
2014-10-10 16:30:00,20.81,71.15,1015.73,67.74,0,0,178.14,230,
2014-10-10 16:35:00,20.84,62.69,1015.73,69.06,0,0,178.33,229,
2014-10-10 16:40:00,20.73,39.49,1015.5,68.81,0,0,177.73,231,
2014-10-10 16:45:00,20.58,31.03,1015.62,69.3,0,0,177.63,226,
2014-10-10 16:50:00,20.4,24.13,1015.5,70.04,0,0,176.87,229,
2014-10-10 16:55:00,20.34,18.8,1015.5,70.79,0,0,176.65,228,
2014-10-10 17:00:00,20.29,15.67,1015.62,70.54,0,0,176.71,230,
2014-10-10 17:05:00,20.21,10.97,1015.73,71.03,0,0,176.76,231,
2014-10-10 17:10:00,20.21,15.98,1015.73,71.78,0,0,176.1,227,
2014-10-10 17:15:00,20.11,11.28,1015.73,71.03,0,0,176.08,228,
2014-10-10 17:20:00,19.9,15.36,1015.62,73.67,0,0,175.38,229,
2014-10-10 17:25:00,19.77,5.01,1015.73,74.99,0,0,174.61,228,
2014-10-10 17:30:00,19.48,7.2,1015.62,75.49,0,0,173.92,230,
2014-10-10 17:35:00,19.41,4.07,1015.73,75.9,0,0,174.03,229,
2014-10-10 17:40:00,19.28,1.88,1015.62,76.72,0,0,172.77,228,
2014-10-10 17:45:00,19.2,0,1015.73,76.89,0,0,173.13,229,
2014-10-10 17:50:00,18.96,0,1015.62,77.3,0,0,172.33,228,
2014-10-10 17:55:00,18.78,0,1015.62,78.29,0,0,171.67,226,
2014-10-10 18:00:00,18.62,0,1015.62,78.46,0,0,171.07,226,
2014-10-10 18:05:00,18.62,0,1015.62,78.7,0,0,170.81,228,
2014-10-10 18:10:00,18.47,0,1015.62,79.53,0,0,170.76,228,
2014-10-10 18:15:00,18.39,0,1015.73,80.43,0,0,170.4,227,
2014-10-10 18:20:00,18.39,0,1015.62,80.6,0,0,170.44,231,
2014-10-10 18:25:00,18.44,0,1015.62,80.43,0,0,170.89,229,
2014-10-10 18:30:00,18.47,0,1015.62,81.18,0,0,171.44,227,
2014-10-10 18:35:00,18.42,0,1015.5,81.34,0,0,170.91,226,
2014-10-10 18:40:00,18.36,0,1015.5,81.59,0,0,170.87,227,
2014-10-10 18:45:00,18.13,0,1015.5,82.91,0,0,170.37,230,
2014-10-10 18:50:00,18,0,1015.37,83.07,0,0,169.89,226,
2014-10-10 18:55:00,18.02,0,1015.37,83.49,0,0,169.83,231,
2014-10-10 19:00:00,17.84,0,1015.37,84.15,0,0,169.52,229,
2014-10-10 19:05:00,17.74,0,1015.26,84.48,0,0,168.92,229,
2014-10-10 19:10:00,17.74,0,1015.26,84.89,0,0,169.36,228,
2014-10-10 19:15:00,17.79,0,1015.37,84.8,0,0,169.24,229,
2014-10-10 19:20:00,17.71,0,1015.37,85.05,0,0,169.14,227,
2014-10-10 19:25:00,17.79,0,1015.5,85.05,0,0,169,230,
2014-10-10 19:30:00,17.82,0,1015.5,84.72,0,0,169.02,231,
2014-10-10 19:35:00,17.89,0,1015.5,84.56,0,0,169.28,227,
2014-10-10 19:40:00,17.87,0,1015.5,84.31,0,0,169.49,227,
2014-10-10 19:45:00,17.82,0,1015.5,84.8,0,0,169.93,230,
2014-10-10 19:50:00,17.82,0,1015.37,85.22,0,0,169.66,229,
2014-10-10 19:55:00,17.71,0,1015.5,85.38,0,0,169.12,229,
2014-10-10 20:00:00,17.63,0,1015.37,85.88,0,0,169.18,230,
2014-10-10 20:05:00,17.53,0,1015.26,86.37,0,0,168.78,229,
2014-10-10 20:10:00,17.32,0,1015.01,87.28,0,0,168.03,229,
2014-10-10 20:15:00,17.16,0,1014.9,88.1,0,0,167.83,226,
2014-10-10 20:20:00,17.19,0,1014.9,88.18,0,0,167.67,227,
2014-10-10 20:25:00,17.14,0,1014.9,88.68,0,0,167.67,228,
2014-10-10 20:30:00,17.19,0,1014.9,88.51,0,0,167.59,226,
2014-10-10 20:35:00,17.16,0,1014.9,88.84,0,0,167.27,227,
2014-10-10 20:40:00,16.93,0,1015.01,89.67,0,0,167.5,230,
2014-10-10 20:45:00,17.03,0,1015.14,89.67,0,0,167.44,228,
2014-10-10 20:50:00,16.98,0,1015.01,89.67,0,0,167.17,231,
2014-10-10 20:55:00,16.96,0,1014.9,89.83,0,0,166.96,231,
2014-10-10 21:00:00,16.93,0,1014.9,89.83,0,0,167.17,227,
2014-10-10 21:05:00,16.98,0,1014.9,90.08,0,0,167.46,230,
2014-10-10 21:10:00,16.85,0,1014.65,90,0,0,166.81,226,
2014-10-10 21:15:00,16.77,0,1014.65,90.58,0,0,166.3,229,
2014-10-10 21:20:00,16.67,0,1014.65,90.74,0,0,166.53,228,
2014-10-10 21:25:00,16.64,0,1014.54,90.91,0,0,165.77,227,
2014-10-10 21:30:00,16.59,0,1014.54,90.82,0,0,165.66,227,
2014-10-10 21:35:00,16.51,0,1014.42,91.24,0,0,165.65,227,
2014-10-10 21:40:00,16.49,0,1014.54,91.15,0,0,165.41,226,
2014-10-10 21:45:00,16.49,0,1014.42,91.24,0,0,165.11,230,
2014-10-10 21:50:00,16.46,0,1014.42,90.91,0,0,164.98,226,
2014-10-10 21:55:00,16.44,0,1014.42,91.15,0,0,165.02,230,
2014-10-10 22:00:00,16.41,0,1014.42,91.15,0,0,165.26,229,
2014-10-10 22:05:00,16.33,0,1014.29,90.91,0,0,164.65,229,
2014-10-10 22:10:00,16.33,0,1014.29,90.99,0,0,164.77,229,
2014-10-10 22:15:00,16.25,0,1014.29,91.07,0,0,164.43,226,
2014-10-10 22:20:00,16.17,0,1014.29,90.99,0,0,164.4,230,
2014-10-10 22:25:00,16.28,0,1014.42,90.74,0,0,165.07,231,
2014-10-10 22:30:00,16.28,0,1014.42,90.41,0,0,165.03,229,
2014-10-10 22:35:00,16.31,0,1014.42,90.25,0,0,165.05,228,
2014-10-10 22:40:00,16.25,0,1014.29,89.75,0,0,164.83,226,
2014-10-10 22:45:00,16.25,0,1014.06,89.83,0,0,164.77,227,
2014-10-10 22:50:00,16.31,0,1014.17,89.26,0,0,164.7,230,
2014-10-10 22:55:00,16.25,0,1014.17,89.34,0,0,165.24,228,
2014-10-10 23:00:00,16.28,0,1014.06,89.34,0,0,164.57,227,
2014-10-10 23:05:00,16.25,0,1014.17,89.34,0,0,165.52,231,
2014-10-10 23:10:00,16.28,0,1014.17,89.34,0,0,165.31,226,
2014-10-10 23:15:00,16.33,0,1014.17,89.42,0,0,165.23,226,
2014-10-10 23:20:00,16.46,0,1014.06,88.84,0,0,165.4,230,
2014-10-10 23:25:00,16.49,0,1014.06,88.84,0,0,166.19,228,
2014-10-10 23:30:00,16.46,0,1013.81,88.02,0,0,165.95,227,
2014-10-10 23:35:00,16.46,0,1013.93,88.76,0,0,166.52,227,
2014-10-10 23:40:00,16.59,0,1013.81,88.35,0,0,166.84,227,
2014-10-10 23:45:00,16.33,0,1013.81,89.09,0,0,166.39,227,
2014-10-10 23:50:00,16.36,0,1013.81,89.09,0,0,166.26,230,
2014-10-10 23:55:00,16.28,0,1013.57,88.76,0,0,165.51,226,
2014-10-11 00:00:00,15.99,0,1013.45,89.59,0,0,164.99,230,
2014-10-11 00:05:00,15.76,0,1013.45,90.82,0,0,164.07,227,
2014-10-11 00:10:00,15.78,0,1013.34,90.58,0,0,163.91,227,
2014-10-11 00:15:00,15.65,0,1013.21,90.99,0,0,163.89,228,
2014-10-11 00:20:00,15.5,0,1013.34,91.15,0,0,163.96,230,
2014-10-11 00:25:00,15.45,0,1013.34,91.48,0,0,163.42,230,
2014-10-11 00:30:00,15.34,0,1013.21,91.81,0,0,162.95,227,
2014-10-11 00:35:00,15.39,0,1013.34,91.73,0,0,163.26,226,
2014-10-11 00:40:00,15.39,0,1013.09,91.65,0,0,163.17,226,
2014-10-11 00:45:00,15.05,0,1013.09,92.31,0,0,162.65,226,
2014-10-11 00:50:00,15.11,0,1013.09,92.39,0,0,162.06,230,
2014-10-11 00:55:00,15.03,0,1013.21,92.8,0,0,162.29,227,
2014-10-11 01:00:00,14.9,0,1013.01,93.05,0,0,161.74,229,
2014-10-11 01:05:00,14.82,0,1013.01,93.55,0,0,161.97,227,
2014-10-11 01:10:00,14.79,0,1013.09,93.55,0,0,162.08,227,
2014-10-11 01:15:00,14.74,0,1012.85,93.55,0,0,161.68,230,
2014-10-11 01:20:00,14.79,0,1012.85,93.71,0,0,161.9,230,
2014-10-11 01:25:00,14.69,0,1012.85,93.55,0,0,161.68,229,
2014-10-11 01:30:00,14.69,0,1012.85,93.71,0,0,161.55,227,
2014-10-11 01:35:00,14.59,0,1012.85,93.38,0,0,161.17,227,
2014-10-11 01:40:00,14.46,0,1012.85,93.88,0,0,161.18,227,
2014-10-11 01:45:00,14.33,0,1012.73,94.2,0,0,160.26,227,
2014-10-11 01:50:00,14.3,0,1012.62,94.29,0,0,160.72,228,
2014-10-11 01:55:00,14.12,0,1012.73,94.7,0,0,160.14,228,
2014-10-11 02:00:00,14.17,0,1012.62,95.03,0,0,159.89,230,
2014-10-11 02:05:00,14.09,0,1012.73,94.78,0,0,160.16,226,
2014-10-11 02:10:00,14.04,0,1012.73,94.95,0,0,159.62,230,
2014-10-11 02:15:00,14.06,0,1012.62,94.86,0,0,159.94,227,
2014-10-11 02:20:00,14.12,0,1012.62,95.11,0,0,159.65,228,
2014-10-11 02:25:00,14.17,0,1012.62,94.86,0,0,159.71,226,
2014-10-11 02:30:00,14.19,0,1012.73,94.7,0,0,160.3,226,
2014-10-11 02:35:00,14.19,0,1012.62,94.53,0,0,159.93,228,
2014-10-11 02:40:00,14.12,0,1012.73,94.45,0,0,160.04,226,
2014-10-11 02:45:00,14.12,0,1012.62,95.03,0,0,159.91,230,
2014-10-11 02:50:00,14.09,0,1012.62,95.03,0,0,159.79,229,
2014-10-11 02:55:00,13.91,0,1012.62,94.95,0,0,159.8,228,
2014-10-11 03:00:00,13.88,0,1012.62,95.44,0,0,159.11,228,
2014-10-11 03:05:00,13.93,0,1012.62,95.61,0,0,159.53,228,
2014-10-11 03:10:00,13.8,0,1012.62,94.86,0,0,159.06,226,
2014-10-11 03:15:00,13.8,0,1012.62,95.52,0,0,159.33,226,
2014-10-11 03:20:00,13.86,0,1012.5,95.19,0,0,159.38,227,
2014-10-11 03:25:00,13.7,0,1012.5,95.94,0,0,158.68,229,
2014-10-11 03:30:00,13.6,0,1012.62,96.18,0,0,158.32,227,
2014-10-11 03:35:00,13.67,0,1012.5,96.76,0,0,158.54,227,
2014-10-11 03:40:00,13.62,0,1012.5,96.51,0,0,158.58,227,
2014-10-11 03:45:00,13.6,0,1012.5,95.94,0,0,158.43,228,
2014-10-11 03:50:00,13.54,0,1012.5,95.77,0,0,158.45,229,
2014-10-11 03:55:00,13.44,0,1012.5,96.27,0,0,158.13,228,
2014-10-11 04:00:00,13.33,0,1012.5,96.68,0,0,157.44,229,
2014-10-11 04:05:00,13.36,0,1012.5,97.17,0,0,157.58,229,
2014-10-11 04:10:00,13.26,0,1012.62,97.09,0,0,157.69,229,
2014-10-11 04:15:00,13.41,0,1012.73,97.34,0,0,157.49,226,
2014-10-11 04:20:00,13.39,0,1012.85,97.17,0,0,157.32,229,
2014-10-11 04:25:00,13.52,0,1013.01,97.17,0,0,158.3,229,
2014-10-11 04:30:00,13.65,0,1013.01,96.76,0,0,158.86,229,
2014-10-11 04:35:00,13.67,0,1013.01,96.43,0,0,158.74,227,
2014-10-11 04:40:00,13.7,0,1013.09,96.18,0,0,159.31,229,
2014-10-11 04:45:00,13.91,0,1013.01,95.94,0,0,159.75,226,
2014-10-11 04:50:00,13.99,0,1012.85,95.52,0,0,159.83,230,
2014-10-11 04:55:00,14.14,0,1013.01,94.7,0,0,160.05,228,
2014-10-11 05:00:00,14.17,0,1013.09,94.37,0,0,160.39,227,
2014-10-11 05:05:00,14.06,0,1013.09,94.12,0,0,159.92,229,
2014-10-11 05:10:00,13.86,0,1013.21,94.53,0,0,159.94,229,
2014-10-11 05:15:00,13.8,0,1013.34,94.78,0,0,159.42,226,
2014-10-11 05:20:00,13.67,0,1013.57,94.53,0,0,159.08,230,
2014-10-11 05:25:00,13.44,0,1013.57,95.52,0,0,158.46,227,
2014-10-11 05:30:00,13.33,0,1013.7,96.1,0,0,157.46,228,
2014-10-11 05:35:00,13.28,0,1013.81,96.27,0,0,157.5,228,
2014-10-11 05:40:00,13.31,0,1013.81,96.51,0,0,158.34,226,
2014-10-11 05:45:00,13.44,0,1013.57,96.68,0,0,157.74,227,
2014-10-11 05:50:00,13.47,0,1013.57,96.68,0,0,158.35,230,
2014-10-11 05:55:00,13.47,0,1013.57,96.43,0,0,158.34,226,
2014-10-11 06:00:00,13.52,0,1013.45,96.76,0,0,158.39,226,
2014-10-11 06:05:00,13.62,0,1013.34,96.43,0,0,158.28,226,
2014-10-11 06:10:00,13.73,0,1013.45,96.02,0,0,158.74,226,
2014-10-11 06:15:00,13.73,0,1013.7,96.18,0,0,159.17,226,
2014-10-11 06:20:00,13.83,0,1013.81,96.35,0,0,159.41,227,
2014-10-11 06:25:00,13.83,0,1013.81,95.77,0,0,159.75,227,
2014-10-11 06:30:00,13.7,0,1013.93,96.18,0,0,159.48,229,
2014-10-11 06:35:00,13.62,0,1013.93,96.68,0,0,158.69,227,
2014-10-11 06:40:00,13.41,0,1014.06,97.42,0,0,158.41,226,
2014-10-11 06:45:00,13.49,0,1013.93,97.75,0,0,158.71,226,
2014-10-11 06:50:00,13.52,0,1014.06,97.58,0,0,158.79,230,
2014-10-11 06:55:00,13.6,0,1014.06,97.83,0,0,158.69,228,
2014-10-11 07:00:00,13.67,0,1014.06,97.58,0,0,158.65,229,
2014-10-11 07:05:00,13.73,0,1013.93,96.93,0,0,159.31,229,
2014-10-11 07:10:00,13.52,0,1013.81,98.08,0,0,158.8,227,
2014-10-11 07:15:00,13.54,0,1013.81,98.25,0,0,158.44,228,
2014-10-11 07:20:00,13.47,0,1013.93,98.58,0,0,158.26,230,
2014-10-11 07:25:00,13.52,0,1013.93,98.82,0,0,158.56,227,
2014-10-11 07:30:00,13.62,0,1014.06,98.99,0,0,158.8,230,
2014-10-11 07:35:00,13.44,0,1014.17,99.15,0,0,158.91,230,
2014-10-11 07:40:00,13.39,0,1014.42,99.81,0,0,158.35,227,
2014-10-11 07:45:00,13.33,0,1014.29,99.89,0,0,158.32,230,
2014-10-11 07:50:00,13.33,0,1014.29,99.9,0,0,157.94,230,
2014-10-11 07:55:00,13.33,0,1014.29,99.9,0,0,157.96,226,
2014-10-11 08:00:00,13.54,0,1014.54,99.9,0,0,158.79,229,
2014-10-11 08:05:00,13.57,0,1014.54,99.9,0,0,158.8,229,
2014-10-11 08:10:00,13.67,0,1014.65,99.9,0,0,159.31,228,
2014-10-11 08:15:00,13.6,0,1014.78,99.9,0,0,159.21,229,
2014-10-11 08:20:00,13.62,0,1014.65,99.81,0,0,158.74,229,
2014-10-11 08:25:00,13.54,0,1014.78,99.9,0,0,158.51,228,
2014-10-11 08:30:00,13.57,0,1014.9,99.9,0,0,159.22,229,
2014-10-11 08:35:00,13.67,0,1015.01,99.9,0,0,159.37,227,
2014-10-11 08:40:00,13.75,5.01,1014.9,99.89,0,0,158.58,226,
2014-10-11 08:45:00,13.88,20.06,1014.9,99.73,0,0,159.27,227,
2014-10-11 08:50:00,14.04,7.83,1014.9,99.32,0,0,160.1,228,
2014-10-11 08:55:00,13.96,7.83,1014.78,99.48,0,0,160.18,230,
2014-10-11 09:00:00,14.12,19.74,1014.65,99.07,0,0,160.29,226,
2014-10-11 09:05:00,14.38,47.33,1014.65,98.41,0,0,161.25,230,
2014-10-11 09:10:00,14.64,53.91,1014.65,97.83,0,0,162.12,227,
2014-10-11 09:15:00,14.72,123.82,1014.65,96.1,0,0,162.86,228,
2014-10-11 09:20:00,14.79,129.15,1014.78,96.6,0,0,163.41,230,
2014-10-11 09:25:00,14.82,155.48,1014.9,95.36,0,0,164.39,226,
2014-10-11 09:30:00,15,43.88,1014.9,94.95,0,0,164.54,226,
2014-10-11 09:35:00,14.69,136.04,1014.9,95.36,0,0,163.58,230,
2014-10-11 09:40:00,14.64,125.07,1014.9,94.78,0,0,163.12,228,
2014-10-11 09:45:00,14.61,78.36,1014.9,95.69,0,0,162.75,227,
2014-10-11 09:50:00,14.64,119.43,1015.01,95.52,0,0,162.5,229,
2014-10-11 09:55:00,14.77,121,1014.9,95.28,0,0,162.75,229,
2014-10-11 10:00:00,14.79,93.72,1015.01,95.19,0,0,163.45,226,
2014-10-11 10:05:00,14.92,71.15,1014.9,94.37,0,0,162.89,227,
2014-10-11 10:10:00,14.92,64.57,1015.01,94.7,0,0,162.87,226,
2014-10-11 10:15:00,14.92,103.75,1015.14,94.12,0,0,163.13,228,
2014-10-11 10:20:00,15,104.7,1015.14,93.88,0,0,163.41,228,
2014-10-11 10:25:00,15,70.84,1015.01,93.96,0,0,163.1,227,
2014-10-11 10:30:00,15.08,64.57,1014.9,94.37,0,0,162.95,227,
2014-10-11 10:35:00,15.11,85.57,1014.9,94.2,0,0,163.56,226,
2014-10-11 10:40:00,15.21,96.23,1014.9,92.97,0,0,163.81,226,
2014-10-11 10:45:00,15.03,100,1014.9,93.71,0,0,162.87,226,
2014-10-11 10:50:00,15.13,105.95,1015.01,94.2,0,0,163.33,227,
2014-10-11 10:55:00,15.11,209.71,1015.01,92.89,0,0,163.57,230,
2014-10-11 11:00:00,15.24,144.51,1015.01,92.56,0,0,164.03,230,
2014-10-11 11:05:00,15.45,131.97,1015.01,92.23,0,0,164.78,226,
2014-10-11 11:10:00,15.47,109.71,1015.01,91.32,0,0,164.93,227,
2014-10-11 11:15:00,15.58,92.47,1014.9,91.07,0,0,164.69,229,
2014-10-11 11:20:00,15.6,118.17,1015.01,91.73,0,0,165.18,226,
2014-10-11 11:25:00,15.81,127.58,1015.01,90.33,0,0,165.8,227,
2014-10-11 11:30:00,15.91,116.29,1015.01,90.41,0,0,166.62,226,
2014-10-11 11:35:00,16.02,99.05,1015.14,90.33,0,0,166.42,229,
2014-10-11 11:40:00,16.44,90.59,1015.01,90.66,0,0,167.6,231,
2014-10-11 11:45:00,16.46,129.46,1015.01,88.68,0,0,168.35,229,
2014-10-11 11:50:00,16.54,143.25,1015.01,88.84,0,0,168.74,226,
2014-10-11 11:55:00,16.41,166.14,1015.01,89.09,0,0,168.28,228,
2014-10-11 12:00:00,16.57,238.86,1014.9,88.1,0,0,168.68,229,
2014-10-11 12:05:00,16.7,163,1015.01,87.53,0,0,169.69,229,
2014-10-11 12:10:00,16.57,166.14,1015.01,87.86,0,0,169.37,227,
2014-10-11 12:15:00,16.88,189.02,1015.01,86.21,0,0,169.9,231,
2014-10-11 12:20:00,16.98,168.02,1015.01,86.12,0,0,169.77,226,
2014-10-11 12:25:00,17.22,246.39,1015.01,85.96,0,0,170.01,229,
2014-10-11 12:30:00,17.32,233.22,1014.9,83.32,0,0,170.83,230,
2014-10-11 12:35:00,17.63,172.72,1014.9,82.08,0,0,171.29,227,
2014-10-11 12:40:00,17.79,198.74,1014.78,82,0,0,171.54,229,
2014-10-11 12:45:00,17.79,201.56,1015.01,80.85,0,0,172.06,226,
2014-10-11 12:50:00,17.79,205.95,1014.9,81.59,0,0,171.55,227,
2014-10-11 12:55:00,18.02,169.9,1014.9,81.84,0,0,172.21,231,
2014-10-11 13:00:00,18.23,173.66,1014.78,79.86,0,0,173.02,227,
2014-10-11 13:05:00,18.18,139.18,1014.78,79.44,0,0,173.38,229,
2014-10-11 13:10:00,18.23,151.4,1014.78,78.13,0,0,173.05,230,
2014-10-11 13:15:00,18.31,156.42,1014.65,78.7,0,0,173.1,227,
2014-10-11 13:20:00,18.34,157.99,1014.78,78.46,0,0,173.13,231,
2014-10-11 13:25:00,18.29,115.04,1014.78,78.29,0,0,173.21,231,
2014-10-11 13:30:00,18.26,138.24,1014.78,75.82,0,0,173.45,231,
2014-10-11 13:35:00,18.31,126.33,1014.78,75.73,0,0,172.68,229,
2014-10-11 13:40:00,18.21,148.58,1015.01,74.66,0,0,173.17,227,
2014-10-11 13:45:00,18.26,163.32,1014.78,73.42,0,0,172.57,228,
2014-10-11 13:50:00,18.6,173.03,1014.78,72.93,0,0,173.16,231,
2014-10-11 13:55:00,18.44,139.8,1014.78,71.78,0,0,173.7,231,
2014-10-11 14:00:00,18.57,94.35,1014.78,72.11,0,0,173.45,230,
2014-10-11 14:05:00,18.44,78.05,1014.65,72.02,0,0,172.84,226,
2014-10-11 14:10:00,18.23,71.15,1014.65,73.34,0,0,172.73,228,
2014-10-11 14:15:00,18.23,102.19,1014.78,72.85,0,0,172.48,229,
2014-10-11 14:20:00,18.34,110.02,1014.78,74,0,0,172.12,231,
2014-10-11 14:25:00,18.34,97.49,1014.65,74.66,0,0,172.35,226,
2014-10-11 14:30:00,18.68,101.25,1014.78,74.33,0,0,173.69,231,
2014-10-11 14:35:00,18.73,99.37,1014.78,74,0,0,174.08,227,
2014-10-11 14:40:00,18.52,100.31,1014.65,74.08,0,0,173.62,231,
2014-10-11 14:45:00,18.31,80.87,1014.65,74.58,0,0,172.56,230,
2014-10-11 14:50:00,18.18,66.14,1014.78,75.41,0,0,172.13,228,
2014-10-11 14:55:00,18.18,78.36,1014.9,74.83,0,0,172.12,228,
2014-10-11 15:00:00,18.36,61.12,1014.9,75.9,0,0,172.06,231,
2014-10-11 15:05:00,18.52,72.72,1014.78,74.58,0,0,172.19,226,
2014-10-11 15:10:00,18.81,68.65,1014.9,75.16,0,0,173.13,226,
2014-10-11 15:15:00,18.75,71.47,1014.9,74.58,0,0,173.62,227,
2014-10-11 15:20:00,18.78,63.32,1014.78,74.91,0,0,173.84,229,
2014-10-11 15:25:00,18.78,75.86,1014.78,74.41,0,0,173.8,226,
2014-10-11 15:30:00,18.83,54.54,1015.01,74.17,0,0,174.58,227,
2014-10-11 15:35:00,18.83,52.03,1014.9,74.41,0,0,174.3,229,
2014-10-11 15:40:00,18.73,60.18,1015.01,75.16,0,0,174.02,229,
2014-10-11 15:45:00,18.75,66.45,1014.9,74.99,0,0,173.48,226,
2014-10-11 15:50:00,18.44,76.8,1014.9,75.57,0,0,173.51,229,
2014-10-11 15:55:00,18.31,61.44,1014.78,75.49,0,0,172.91,227,
2014-10-11 16:00:00,18.31,46.08,1014.9,75.57,0,0,172.49,226,
2014-10-11 16:05:00,18.42,28.83,1014.9,77.22,0,0,172.28,231,
2014-10-11 16:10:00,18.57,31.03,1015.01,76.06,0,0,172.46,226,
2014-10-11 16:15:00,18.57,37.3,1015.01,77.3,0,0,172.79,230,
2014-10-11 16:20:00,18.57,39.18,1015.01,76.31,0,0,172.96,231,
2014-10-11 16:25:00,18.39,55.48,1015.01,75.57,0,0,172.58,227,
2014-10-11 16:30:00,18.57,41.06,1014.9,75.65,0,0,172.5,231,
2014-10-11 16:35:00,18.65,25.7,1014.78,75.98,0,0,172.98,226,
2014-10-11 16:40:00,18.75,25.39,1014.78,77.14,0,0,172.75,228,
2014-10-11 16:45:00,18.81,37.3,1014.9,74.17,0,0,173.21,226,
2014-10-11 16:50:00,18.68,44.2,1014.78,73.34,0,0,173.24,226,
2014-10-11 16:55:00,18.88,31.66,1014.78,73.18,0,0,173.38,229,
2014-10-11 17:00:00,18.75,26.64,1014.78,73.67,0,0,173.27,230,
2014-10-11 17:05:00,18.6,27.27,1014.9,74.33,0,0,173.51,228,
2014-10-11 17:10:00,18.78,16.92,1014.9,74.25,0,0,173.35,227,
2014-10-11 17:15:00,18.47,18.18,1014.78,74.5,0,0,172.81,226,
2014-10-11 17:20:00,18.65,18.18,1014.9,74.41,0,0,172.95,229,
2014-10-11 17:25:00,18.47,19.74,1014.78,74.66,0,0,172.58,227,
2014-10-11 17:30:00,18.47,11.91,1014.78,74.99,0,0,172.35,229,
2014-10-11 17:35:00,18.52,17.24,1014.78,76.15,0,0,172.4,229,
2014-10-11 17:40:00,18.42,18.18,1014.78,75.57,0,0,172.16,228,
2014-10-11 17:45:00,18.23,7.2,1014.9,75.32,0,0,172.35,228,
2014-10-11 17:50:00,18.21,1.88,1014.78,75.32,0,0,171.6,230,
2014-10-11 17:55:00,18.39,0,1014.78,76.72,0,0,171.72,230,
2014-10-11 18:00:00,18.36,5.95,1014.78,75.41,0,0,171.6,230,
2014-10-11 18:05:00,18.49,2.5,1014.9,75.32,0,0,172.23,226,
2014-10-11 18:10:00,18.6,23.19,1014.9,76.56,0,0,172.37,227,
2014-10-11 18:15:00,18.23,8.77,1014.9,75.65,0,0,172.09,228,
2014-10-11 18:20:00,18.02,0,1014.9,76.56,0,0,171.26,229,
2014-10-11 18:25:00,18.02,0,1014.9,76.15,0,0,170.83,231,
2014-10-11 18:30:00,17.97,0,1014.9,76.72,0,0,170.43,227,
2014-10-11 18:35:00,17.87,0,1015.01,77.3,0,0,170.06,226,
2014-10-11 18:40:00,17.95,0,1015.14,76.89,0,0,170.35,230,
2014-10-11 18:45:00,17.82,0,1015.14,77.3,0,0,170.09,226,
2014-10-11 18:50:00,17.56,0,1015.26,78.46,0,0,169.32,229,
2014-10-11 18:55:00,17.35,0,1015.26,79.36,0,0,168.64,226,
2014-10-11 19:00:00,17.24,0,1015.37,79.86,0,0,168.69,226,
2014-10-11 19:05:00,17.16,0,1015.26,80.27,0,0,167.67,227,
2014-10-11 19:10:00,17.16,0,1015.37,80.27,0,0,167.9,231,
2014-10-11 19:15:00,17.11,0,1015.37,80.52,0,0,167.62,228,
2014-10-11 19:20:00,17.06,0,1015.37,80.93,0,0,167.79,226,
2014-10-11 19:25:00,16.96,0,1015.62,81.09,0,0,167.42,226,
2014-10-11 19:30:00,16.98,0,1015.62,81.18,0,0,167.81,226,
2014-10-11 19:35:00,16.83,0,1015.73,81.84,0,0,167.32,228,
2014-10-11 19:40:00,16.57,0,1015.73,82.91,0,0,167.12,226,
2014-10-11 19:45:00,16.51,0,1015.62,83.16,0,0,166.69,227,
2014-10-11 19:50:00,16.67,0,1015.73,82.99,0,0,167.05,229,
2014-10-11 19:55:00,16.72,0,1015.73,83.24,0,0,167.12,227,
2014-10-11 20:00:00,16.8,0,1015.73,83.49,0,0,167.32,229,
2014-10-11 20:05:00,16.72,0,1015.73,84.15,0,0,167.73,230,
2014-10-11 20:10:00,16.75,0,1015.73,84.48,0,0,167.08,227,
2014-10-11 20:15:00,16.77,0,1015.73,84.8,0,0,167.22,230,
2014-10-11 20:20:00,16.88,0,1015.73,84.97,0,0,167.25,228,
2014-10-11 20:25:00,16.8,0,1015.73,84.97,0,0,167.3,230,
2014-10-11 20:30:00,16.77,0,1015.73,85.13,0,0,167.31,229,
2014-10-11 20:35:00,16.67,0,1015.62,85.22,0,0,166.78,229,
2014-10-11 20:40:00,16.57,0,1015.62,85.46,0,0,166.69,230,
2014-10-11 20:45:00,16.44,0,1015.62,86.04,0,0,166.11,226,
2014-10-11 20:50:00,16.31,0,1015.73,86.7,0,0,166.08,230,
2014-10-11 20:55:00,16.2,0,1015.5,87.11,0,0,164.98,230,
2014-10-11 21:00:00,16.1,0,1015.62,87.2,0,0,165.12,226,
2014-10-11 21:05:00,16.1,0,1015.73,87.36,0,0,165.13,227,
2014-10-11 21:10:00,16.07,0,1015.73,87.2,0,0,164.83,230,
2014-10-11 21:15:00,16.15,0,1015.73,87.2,0,0,165.11,227,
2014-10-11 21:20:00,16.1,0,1015.73,87.28,0,0,165.2,230,
2014-10-11 21:25:00,16.02,0,1015.85,87.36,0,0,164.69,226,
2014-10-11 21:30:00,16.1,0,1016.09,87.2,0,0,165,230,
2014-10-11 21:35:00,16.28,0,1016.09,86.37,0,0,165.21,227,
2014-10-11 21:40:00,16.33,0,1016.09,85.46,0,0,165.21,227,
2014-10-11 21:45:00,16.2,0,1015.98,85.55,0,0,164.97,229,
2014-10-11 21:50:00,16.17,0,1016.09,85.79,0,0,165.46,226,
2014-10-11 21:55:00,16.1,0,1016.09,86.54,0,0,165.12,228,
2014-10-11 22:00:00,15.97,0,1016.09,86.78,0,0,165.05,229,
2014-10-11 22:05:00,15.81,0,1016.09,87.44,0,0,164.46,231,
2014-10-11 22:10:00,15.71,0,1016.21,87.77,0,0,164.14,225,
2014-10-11 22:15:00,15.52,0,1016.21,88.84,0,0,163.52,226,
2014-10-11 22:20:00,15.32,0,1016.21,89.26,0,0,162.93,228,
2014-10-11 22:25:00,15.26,0,1016.34,89.5,0,0,162.4,230,
2014-10-11 22:30:00,15.16,0,1016.21,90.33,0,0,162.3,226,
2014-10-11 22:35:00,15.11,0,1016.21,90.58,0,0,162.12,230,
2014-10-11 22:40:00,15.03,0,1016.09,90.66,0,0,161.92,228,
2014-10-11 22:45:00,15,0,1016.21,90.99,0,0,161.71,230,
2014-10-11 22:50:00,15,0,1016.34,90.5,0,0,161.69,227,
2014-10-11 22:55:00,14.9,0,1016.34,90.91,0,0,161.83,226,
2014-10-11 23:00:00,14.95,0,1016.34,90.58,0,0,161.75,228,
2014-10-11 23:05:00,14.82,0,1016.45,91.15,0,0,161.83,231,
2014-10-11 23:10:00,14.74,0,1016.45,91.48,0,0,161.57,230,
2014-10-11 23:15:00,14.82,0,1016.45,91.81,0,0,161.76,229,
2014-10-11 23:20:00,15,0,1016.34,90.58,0,0,162.18,229,
2014-10-11 23:25:00,15.03,0,1016.34,90.82,0,0,162.85,227,
2014-10-11 23:30:00,14.95,0,1016.21,91.07,0,0,162.3,226,
2014-10-11 23:35:00,14.87,0,1016.34,91.32,0,0,162.47,226,
2014-10-11 23:40:00,14.95,0,1016.21,91.15,0,0,162.37,228,
2014-10-11 23:45:00,15,0,1016.21,90.99,0,0,162.21,227,
2014-10-11 23:50:00,14.82,0,1016.09,91.24,0,0,162.54,229,
2014-10-11 23:55:00,14.69,0,1016.09,91.81,0,0,161.69,226,
2014-10-12 00:00:00,14.77,0,1016.09,91.65,0,0,161.99,230,
2014-10-12 00:05:00,14.61,0,1016.09,91.9,0,0,161.66,228,
2014-10-12 00:10:00,14.61,0,1016.09,91.98,0,0,161.96,227,
2014-10-12 00:15:00,14.59,0,1016.09,92.31,0,0,161.53,227,
2014-10-12 00:20:00,14.33,0,1015.98,92.06,0,0,161.47,228,
2014-10-12 00:25:00,14.25,0,1015.98,92.8,0,0,160.95,229,
2014-10-12 00:30:00,14.22,0,1015.85,93.22,0,0,160.59,230,
2014-10-12 00:35:00,13.99,0,1015.73,94.12,0,0,159.52,230,
2014-10-12 00:40:00,13.88,0,1015.73,93.55,0,0,159.75,227,
2014-10-12 00:45:00,13.83,0,1015.85,93.79,0,0,159.29,227,
2014-10-12 00:50:00,13.65,0,1015.73,94.2,0,0,158.46,226,
2014-10-12 00:55:00,13.31,0,1015.85,95.61,0,0,157.73,228,
2014-10-12 01:00:00,13.18,0,1015.98,96.43,0,0,157.16,227,
2014-10-12 01:05:00,13.18,0,1015.85,96.1,0,0,156.85,226,
2014-10-12 01:10:00,13.33,0,1015.85,96.27,0,0,157.39,228,
2014-10-12 01:15:00,13.31,0,1015.85,96.02,0,0,158.06,227,
2014-10-12 01:20:00,13.33,0,1015.98,96.1,0,0,158,229,
2014-10-12 01:25:00,13.23,0,1015.98,95.44,0,0,157.48,229,
2014-10-12 01:30:00,13.2,0,1015.98,95.69,0,0,157.32,229,
2014-10-12 01:35:00,13.2,0,1015.85,95.36,0,0,157.19,228,
2014-10-12 01:40:00,13.28,0,1015.85,95.11,0,0,157.48,230,
2014-10-12 01:45:00,13.18,0,1015.85,94.62,0,0,157.65,226,
2014-10-12 01:50:00,13.13,0,1015.85,94.86,0,0,156.98,229,
2014-10-12 01:55:00,13.2,0,1015.98,94.86,0,0,157.27,227,
2014-10-12 02:00:00,13.18,0,1015.98,94.2,0,0,157.26,226,
2014-10-12 02:05:00,13.13,0,1015.98,94.45,0,0,157.33,227,
2014-10-12 02:10:00,13.1,0,1015.98,94.62,0,0,157.3,229,
2014-10-12 02:15:00,13,0,1015.85,94.12,0,0,156.71,229,
2014-10-12 02:20:00,13.02,0,1016.09,94.12,0,0,157.07,226,
2014-10-12 02:25:00,13.13,0,1016.09,94.53,0,0,157.52,227,
2014-10-12 02:30:00,13.31,0,1015.98,94.2,0,0,157.81,227,
2014-10-12 02:35:00,13.28,0,1015.98,94.12,0,0,158.17,229,
2014-10-12 02:40:00,13.1,0,1015.85,94.2,0,0,157.6,227,
2014-10-12 02:45:00,12.97,0,1015.73,94.04,0,0,156.8,230,
2014-10-12 02:50:00,12.71,0,1015.73,94.78,0,0,156.37,229,
2014-10-12 02:55:00,12.68,0,1015.73,95.11,0,0,155.97,226,
2014-10-12 03:00:00,12.66,0,1015.85,94.95,0,0,155.93,229,
2014-10-12 03:05:00,12.76,0,1015.98,94.95,0,0,156.81,227,
2014-10-12 03:10:00,12.61,0,1015.73,94.86,0,0,155.89,229,
2014-10-12 03:15:00,12.5,0,1015.98,94.95,0,0,155.56,226,
2014-10-12 03:20:00,12.5,0,1015.98,95.19,0,0,155.89,230,
2014-10-12 03:25:00,12.45,0,1015.98,94.7,0,0,156.08,227,
2014-10-12 03:30:00,12.45,0,1015.98,94.95,0,0,156,229,
2014-10-12 03:35:00,12.48,0,1015.85,94.62,0,0,155.66,226,
2014-10-12 03:40:00,12.55,0,1015.85,94.37,0,0,155.71,227,
2014-10-12 03:45:00,12.5,0,1015.85,94.62,0,0,155.64,229,
2014-10-12 03:50:00,12.48,0,1015.98,94.7,0,0,155.87,227,
2014-10-12 03:55:00,12.48,0,1015.73,93.96,0,0,155.34,228,
2014-10-12 04:00:00,12.5,0,1015.73,94.2,0,0,155.78,229,
2014-10-12 04:05:00,12.48,0,1015.73,94.29,0,0,155.96,226,
2014-10-12 04:10:00,12.45,0,1015.73,93.96,0,0,155.31,230,
2014-10-12 04:15:00,12.32,0,1015.73,94.53,0,0,155.35,227,
2014-10-12 04:20:00,12.24,0,1015.73,94.04,0,0,155.43,226,
2014-10-12 04:25:00,12.37,0,1015.73,94.29,0,0,155.27,227,
2014-10-12 04:30:00,12.21,0,1015.73,94.45,0,0,155.29,226,
2014-10-12 04:35:00,12.16,0,1015.85,94.29,0,0,154.98,227,
2014-10-12 04:40:00,12.08,0,1015.85,94.53,0,0,155.06,228,
2014-10-12 04:45:00,11.98,0,1015.73,94.62,0,0,154.85,229,
2014-10-12 04:50:00,12.01,0,1015.85,94.62,0,0,154.79,227,
2014-10-12 04:55:00,11.93,0,1015.73,94.78,0,0,154.75,227,
2014-10-12 05:00:00,11.95,0,1015.85,94.29,0,0,154.55,229,
2014-10-12 05:05:00,12.01,0,1015.85,94.86,0,0,154.62,227,
2014-10-12 05:10:00,11.9,0,1015.85,94.53,0,0,154.26,227,
2014-10-12 05:15:00,11.72,0,1015.85,95.44,0,0,153.81,229,
2014-10-12 05:20:00,11.77,0,1015.98,95.19,0,0,154.24,229,
2014-10-12 05:25:00,12.01,0,1015.85,95.19,0,0,154.5,227,
2014-10-12 05:30:00,12.19,0,1015.98,94.53,0,0,155.55,227,
2014-10-12 05:35:00,12.29,0,1015.85,93.96,0,0,155.4,226,
2014-10-12 05:40:00,12.55,0,1015.85,93.71,0,0,156.33,226,
2014-10-12 05:45:00,12.61,0,1015.73,93.3,0,0,156.46,227,
2014-10-12 05:50:00,12.66,0,1015.73,92.97,0,0,156.5,228,
2014-10-12 05:55:00,12.58,0,1015.62,92.06,0,0,156.46,227,
2014-10-12 06:00:00,12.55,0,1015.62,92.06,0,0,156.62,227,
2014-10-12 06:05:00,12.61,0,1015.62,92.31,0,0,156.52,227,
2014-10-12 06:10:00,12.76,0,1015.62,91.65,0,0,157.05,229,
2014-10-12 06:15:00,12.61,0,1015.5,92.23,0,0,156.4,229,
2014-10-12 06:20:00,12.37,0,1015.5,92.39,0,0,156.39,228,
2014-10-12 06:25:00,12.27,0,1015.5,93.05,0,0,155.94,228,
2014-10-12 06:30:00,12.48,0,1015.37,93.13,0,0,156.19,226,
2014-10-12 06:35:00,12.4,0,1015.5,93.13,0,0,156.18,227,
2014-10-12 06:40:00,12.63,0,1015.37,92.89,0,0,156.57,226,
2014-10-12 06:45:00,12.61,0,1015.26,92.31,0,0,156.69,229,
2014-10-12 06:50:00,12.53,0,1015.26,92.31,0,0,156.75,228,
2014-10-12 06:55:00,12.32,0,1015.26,93.22,0,0,155.89,226,
2014-10-12 07:00:00,12.37,0,1015.37,93.38,0,0,156.07,227,
2014-10-12 07:05:00,12.32,0,1015.26,93.22,0,0,155.38,229,
2014-10-12 07:10:00,12.11,0,1015.37,94.12,0,0,155.46,227,
2014-10-12 07:15:00,12.32,0,1015.5,94.04,0,0,155.94,227,
2014-10-12 07:20:00,12.37,0,1015.37,94.04,0,0,155.89,228,
2014-10-12 07:25:00,12.58,0,1015.37,93.71,0,0,156.08,229,
2014-10-12 07:30:00,12.66,0,1015.37,93.3,0,0,156.14,229,
2014-10-12 07:35:00,12.63,0,1015.37,93.3,0,0,156.87,228,
2014-10-12 07:40:00,12.61,0,1015.37,92.89,0,0,156.7,229,
2014-10-12 07:45:00,12.63,0,1015.37,93.79,0,0,156.98,229,
2014-10-12 07:50:00,12.74,0,1015.37,93.3,0,0,156.68,226,
2014-10-12 07:55:00,12.84,0,1015.5,93.3,0,0,157.13,226,
2014-10-12 08:00:00,12.84,0,1015.37,92.8,0,0,157.05,228,
2014-10-12 08:05:00,12.81,0,1015.5,92.89,0,0,157.13,229,
2014-10-12 08:10:00,12.66,0,1015.37,93.63,0,0,156.76,230,
2014-10-12 08:15:00,12.66,0,1015.37,94.29,0,0,156.5,230,
2014-10-12 08:20:00,12.48,0,1015.37,94.78,0,0,156.4,229,
2014-10-12 08:25:00,12.45,0,1015.26,95.52,0,0,155.69,229,
2014-10-12 08:30:00,12.37,0,1015.37,96.1,0,0,156.2,227,
2014-10-12 08:35:00,12.42,0,1015.37,96.35,0,0,155.85,229,
2014-10-12 08:40:00,12.45,14.73,1015.37,96.35,0,0,156.17,229,
2014-10-12 08:45:00,12.5,21.94,1015.5,96.27,0,0,156.6,226,
2014-10-12 08:50:00,12.48,30.72,1015.5,96.35,0,0,156.67,227,
2014-10-12 08:55:00,12.27,24.13,1015.5,97.42,0,0,156,227,
2014-10-12 09:00:00,12.45,20.06,1015.5,97.75,0,0,156.24,227,
2014-10-12 09:05:00,12.37,30.72,1015.37,97.17,0,0,156.54,229,
2014-10-12 09:10:00,12.5,44.2,1015.37,98.25,0,0,156.93,227,
2014-10-12 09:15:00,12.53,26.01,1015.26,98.49,0,0,156.86,227,
2014-10-12 09:20:00,12.48,34.79,1015.26,98.58,0,0,156.87,229,
2014-10-12 09:25:00,12.5,32.91,1015.26,98.66,0,0,156.86,226,
2014-10-12 09:30:00,12.45,41.37,1015.37,99.24,0,0,156.75,227,
2014-10-12 09:35:00,12.4,58.3,1015.37,98.91,0,0,156.37,230,
2014-10-12 09:40:00,12.5,45.76,1015.5,99.15,0,0,157.12,229,
2014-10-12 09:45:00,12.63,36.04,1015.5,99.24,0,0,157.14,229,
2014-10-12 09:50:00,12.61,40.12,1015.5,99.73,0,0,157.12,227,
2014-10-12 09:55:00,12.76,42.63,1015.5,99.65,0,0,157.96,226,
2014-10-12 10:00:00,12.76,46.08,1015.62,98.58,0,0,158.19,227,
2014-10-12 10:05:00,13,53.29,1015.5,98.58,0,0,158.86,229,
2014-10-12 10:10:00,12.81,50.78,1015.5,98.58,0,0,159.22,226,
2014-10-12 10:15:00,12.81,59.24,1015.5,99.4,0,0,159.28,228,
2014-10-12 10:20:00,13.07,55.17,1015.5,98.91,0,0,159.09,229,
2014-10-12 10:25:00,13.31,74.6,1015.37,98.33,0,0,159.6,226,
2014-10-12 10:30:00,13.33,107.52,1015.37,97.34,0,0,160.58,229,
2014-10-12 10:35:00,13.36,96.23,1015.26,97.83,0,0,160.6,226,
2014-10-12 10:40:00,13.75,76.17,1015.26,97.42,0,0,160.67,226,
2014-10-12 10:45:00,13.83,106.58,1015.14,96.43,0,0,161.89,228,
2014-10-12 10:50:00,13.91,97.49,1015.14,95.61,0,0,161.94,227,
2014-10-12 10:55:00,13.91,92.47,1015.14,94.95,0,0,162.03,226,
2014-10-12 11:00:00,13.83,92.47,1015.01,95.36,0,0,161.7,228,
2014-10-12 11:05:00,13.75,86.83,1015.01,95.03,0,0,161.65,229,
2014-10-12 11:10:00,13.86,81.5,1015.14,94.45,0,0,161.71,230,
2014-10-12 11:15:00,13.67,62.38,1015.01,95.28,0,0,161.17,227,
2014-10-12 11:20:00,13.52,77.42,1015.01,95.36,0,0,160.56,230,
2014-10-12 11:25:00,13.52,79.3,1015.01,95.69,0,0,159.85,229,
2014-10-12 11:30:00,13.62,131.66,1015.14,95.44,0,0,161.06,227,
2014-10-12 11:35:00,13.78,131.66,1015.01,94.95,0,0,161.55,229,
2014-10-12 11:40:00,13.88,168.02,1014.9,94.45,0,0,161.62,226,
2014-10-12 11:45:00,14.09,239.49,1014.9,93.96,0,0,162.04,231,
2014-10-12 11:50:00,14.56,165.51,1014.9,92.23,0,0,163.55,230,
2014-10-12 11:55:00,14.53,236.35,1015.01,91.81,0,0,164.07,226,
2014-10-12 12:00:00,14.4,139.49,1014.65,91.32,0,0,164.22,227,
2014-10-12 12:05:00,14.35,146.39,1014.78,91.57,0,0,164.29,226,
2014-10-12 12:10:00,14.3,233.22,1014.42,90.74,0,0,163.66,227,
2014-10-12 12:15:00,14.27,218.49,1014.29,90.74,0,0,163.58,228,
2014-10-12 12:20:00,14.72,233.85,1014.29,89.67,0,0,164.09,228,
2014-10-12 12:25:00,14.98,383.69,1014.42,89.26,0,0,165.25,227,
2014-10-12 12:30:00,15.97,558.82,1014.54,85.63,0,0,168.08,230,
2014-10-12 12:35:00,16.44,277.73,1014.42,82.5,0,0,169.83,230,
2014-10-12 12:40:00,16.49,366.14,1014.29,84.48,0,0,170.81,229,
2014-10-12 12:45:00,16.46,370.21,1014.06,85.3,0,0,171.29,229,
2014-10-12 12:50:00,16.85,379.61,1014.06,80.93,0,0,172.67,227,
2014-10-12 12:55:00,17.14,393.72,1014.06,81.75,0,0,173.39,231,
2014-10-12 13:00:00,17.69,325.69,1013.93,80.19,0,0,174.27,229,
2014-10-12 13:05:00,17.3,300.3,1013.93,80.19,0,0,173.7,231,
2014-10-12 13:10:00,17.16,272.4,1013.93,81.26,0,0,173.09,231,
2014-10-12 13:15:00,17.71,287.76,1014.06,80.93,0,0,173.43,231,
2014-10-12 13:20:00,17.97,297.17,1014.06,80.52,0,0,175.07,230,
2014-10-12 13:25:00,18.39,327.26,1013.93,77.05,0,0,175.86,227,
2014-10-12 13:30:00,17.74,269.58,1013.57,80.27,0,0,174.94,228,
2014-10-12 13:35:00,17.58,200.62,1013.7,80.43,0,0,174.3,231,
2014-10-12 13:40:00,17.4,231.97,1013.57,80.19,0,0,173.11,230,
2014-10-12 13:45:00,17.58,242.62,1013.57,79.77,0,0,172.85,230,
2014-10-12 13:50:00,17.69,349.21,1013.81,78.95,0,0,173.19,230,
2014-10-12 13:55:00,18.16,571.14,1013.7,77.14,0,0,174.14,227,
2014-10-12 14:00:00,18.62,603.28,1013.57,74.5,0,0,177.3,229,
2014-10-12 14:05:00,18.73,590.64,1013.21,74.41,0,0,177.95,231,
2014-10-12 14:10:00,19.3,446.7,1013.34,75.16,0,0,179.57,229,
2014-10-12 14:15:00,19.43,457.67,1013.21,71.03,0,0,180.16,229,
2014-10-12 14:20:00,19.25,494.66,1013.01,72.02,0,0,180.04,231,
2014-10-12 14:25:00,19.33,471.78,1012.85,72.85,0,0,180.06,232,
2014-10-12 14:30:00,19.38,424.13,1012.73,74.08,0,0,179.88,231,
2014-10-12 14:35:00,19.77,453.28,1012.85,71.69,0,0,181.39,229,
2014-10-12 14:40:00,19.17,442,1012.73,72.27,0,0,180.39,229,
2014-10-12 14:45:00,19.22,408.45,1012.73,71.45,0,0,179.41,231,
2014-10-12 14:50:00,19.46,422.25,1012.73,72.35,0,0,179.35,229,
2014-10-12 14:55:00,20.08,388.39,1012.5,70.21,0,0,179.82,228,
2014-10-12 15:00:00,20.32,435.41,1012.5,69.47,0,0,181.4,228,
2014-10-12 15:05:00,19.98,390.89,1012.5,70.87,0,0,182.05,229,
2014-10-12 15:10:00,20.08,347.01,1012.5,70.79,0,0,182.32,228,
2014-10-12 15:15:00,20.63,341.68,1012.5,69.39,0,0,183.55,231,
2014-10-12 15:20:00,21.07,293.72,1012.5,68.31,0,0,184.37,228,
2014-10-12 15:25:00,20.94,350.46,1012.37,68.31,0,0,185.04,229,
2014-10-12 15:30:00,20.21,300.61,1012.01,71.2,0,0,183.96,228,
2014-10-12 15:35:00,20.66,297.17,1012.14,68.48,0,0,184.76,228,
2014-10-12 15:40:00,20.63,247.01,1012.01,68.97,0,0,183.91,232,
2014-10-12 15:45:00,20.4,231.34,1011.89,71.61,0,0,183.28,229,
2014-10-12 15:50:00,20.63,231.03,1012.01,69.8,0,0,183.35,227,
2014-10-12 15:55:00,20.21,228.52,1011.78,69.63,0,0,182.37,227,
2014-10-12 16:00:00,20.06,238.86,1011.65,72.35,0,0,182.64,228,
2014-10-12 16:05:00,20.14,212.84,1011.65,70.46,0,0,182.06,230,
2014-10-12 16:10:00,19.95,187.14,1011.65,71.94,0,0,181.55,228,
2014-10-12 16:15:00,19.87,157.99,1011.65,72.19,0,0,180.22,226,
2014-10-12 16:20:00,20.03,175.23,1011.78,72.35,0,0,180.07,226,
2014-10-12 16:25:00,19.72,163.94,1011.53,73.59,0,0,179.83,229,
2014-10-12 16:30:00,20.01,174.29,1011.65,71.78,0,0,180.61,228,
2014-10-12 16:35:00,19.74,178.99,1011.53,72.68,0,0,180.7,227,
2014-10-12 16:40:00,19.61,118.8,1011.42,73.18,0,0,179.82,231,
2014-10-12 16:45:00,19.64,63.63,1011.29,74.83,0,0,179.28,228,
2014-10-12 16:50:00,19.22,58.3,1011.17,75.24,0,0,177.76,227,
2014-10-12 16:55:00,19.17,94.35,1011.06,75.08,0,0,177.75,229,
2014-10-12 17:00:00,18.99,52.66,1011.17,76.89,0,0,176.73,229,
2014-10-12 17:05:00,19.22,66.45,1011.17,75.57,0,0,176.89,226,
2014-10-12 17:10:00,19.28,82.44,1011.06,76.56,0,0,176.94,227,
2014-10-12 17:15:00,19.2,60.18,1011.17,76.81,0,0,177.07,231,
2014-10-12 17:20:00,19.07,68.33,1011.06,77.3,0,0,177.11,227,
2014-10-12 17:25:00,19.04,44.51,1010.81,77.22,0,0,175.76,226,
2014-10-12 17:30:00,18.75,41.06,1010.81,77.38,0,0,175.18,231,
2014-10-12 17:35:00,18.34,23.51,1010.57,78.7,0,0,172.63,228,
2014-10-12 17:40:00,17.97,19.12,1010.45,79.61,0,0,170.77,227,
2014-10-12 17:45:00,17.84,12.85,1010.7,80.27,0,0,170.1,226,
2014-10-12 17:50:00,17.74,12.85,1010.57,81.01,0,0,170.14,232,
2014-10-12 17:55:00,17.63,8.77,1010.45,81.09,0,0,169.56,227,
2014-10-12 18:00:00,17.58,3.13,1010.7,81.92,0,0,169.29,229,
2014-10-12 18:05:00,17.63,1.25,1010.81,82.16,0,0,169.21,230,
2014-10-12 18:10:00,17.56,0,1010.81,82.08,0,0,169.28,231,
2014-10-12 18:15:00,17.4,0,1010.93,82.41,0,0,169,230,
2014-10-12 18:20:00,17.22,0,1010.7,82.58,0,0,168.51,231,
2014-10-12 18:25:00,17.06,0,1010.81,83.49,0,0,168,227,
2014-10-12 18:30:00,16.8,0,1010.81,84.31,0,0,167.38,229,
2014-10-12 18:35:00,16.72,0,1010.81,84.48,0,0,166.46,230,
2014-10-12 18:40:00,16.64,0,1010.93,84.89,0,0,166.09,230,
2014-10-12 18:45:00,16.62,0,1010.93,85.05,0,0,165.61,227,
2014-10-12 18:50:00,16.54,0,1011.06,85.22,0,0,165.8,231,
2014-10-12 18:55:00,16.44,0,1010.93,85.71,0,0,165.25,229,
2014-10-12 19:00:00,16.36,0,1011.06,86.12,0,0,165.21,230,
2014-10-12 19:05:00,16.38,0,1010.81,86.12,0,0,164.56,228,
2014-10-12 19:10:00,16.2,0,1010.7,86.54,0,0,164.62,226,
2014-10-12 19:15:00,16.2,0,1010.7,86.95,0,0,164.36,226,
2014-10-12 19:20:00,16.15,0,1010.93,87.2,0,0,164.57,226,
2014-10-12 19:25:00,16.1,0,1010.93,87.44,0,0,164.33,227,
2014-10-12 19:30:00,16.07,0,1010.81,87.28,0,0,163.7,229,
2014-10-12 19:35:00,15.99,0,1010.7,87.86,0,0,164.53,226,
2014-10-12 19:40:00,15.97,0,1010.57,88.1,0,0,164.91,226,
2014-10-12 19:45:00,15.84,0,1010.45,88.35,0,0,163.87,230,
2014-10-12 19:50:00,15.73,0,1010.45,88.84,0,0,163.66,227,
2014-10-12 19:55:00,15.63,0,1010.45,89.09,0,0,162.92,230,
2014-10-12 20:00:00,15.65,0,1010.45,89.26,0,0,163.29,226,
2014-10-12 20:05:00,15.63,0,1010.45,89.5,0,0,163.05,227,
2014-10-12 20:10:00,15.52,0,1010.21,89.75,0,0,162.79,228,
2014-10-12 20:15:00,15.42,0,1010.45,90,0,0,162.01,231,
2014-10-12 20:20:00,15.45,0,1010.45,90.33,0,0,162.53,229,
2014-10-12 20:25:00,15.34,0,1010.45,90.33,0,0,162.1,226,
2014-10-12 20:30:00,15.26,0,1010.57,90.82,0,0,162.59,226,
2014-10-12 20:35:00,15.16,0,1010.45,91.48,0,0,162.33,226,
2014-10-12 20:40:00,15.11,0,1010.34,91.81,0,0,162.15,229,
2014-10-12 20:45:00,15,0,1010.21,92.06,0,0,161.64,227,
2014-10-12 20:50:00,14.98,0,1010.21,92.64,0,0,161.3,226,
2014-10-12 20:55:00,14.92,0,1010.09,92.72,0,0,161.14,228,
2014-10-12 21:00:00,14.9,0,1010.09,92.97,0,0,161.53,229,
2014-10-12 21:05:00,14.85,0,1010.09,93.05,0,0,160.89,228,
2014-10-12 21:10:00,14.82,0,1010.34,93.55,0,0,161.05,229,
2014-10-12 21:15:00,14.82,0,1010.34,93.55,0,0,160.92,226,
2014-10-12 21:20:00,14.85,0,1010.21,93.55,0,0,161.5,226,
2014-10-12 21:25:00,14.85,0,1010.34,93.38,0,0,161.39,227,
2014-10-12 21:30:00,14.9,0,1010.34,93.13,0,0,161.43,228,
2014-10-12 21:35:00,14.87,0,1010.21,93.55,0,0,161.65,228,
2014-10-12 21:40:00,14.9,0,1010.21,92.97,0,0,161.71,227,
2014-10-12 21:45:00,14.92,0,1010.21,93.46,0,0,161.68,230,
2014-10-12 21:50:00,14.92,0,1010.21,93.3,0,0,161.87,226,
2014-10-12 21:55:00,14.92,0,1010.21,93.3,0,0,161.93,228,
2014-10-12 22:00:00,15.03,0,1010.21,93.13,0,0,162.16,229,
2014-10-12 22:05:00,15.18,0,1010.21,92.89,0,0,162.28,226,
2014-10-12 22:10:00,15.16,0,1010.21,92.56,0,0,162.61,228,
2014-10-12 22:15:00,15.21,0,1010.21,92.39,0,0,162.7,226,
2014-10-12 22:20:00,15.24,0,1010.09,92.72,0,0,162.81,226,
2014-10-12 22:25:00,15.42,0,1010.21,92.14,0,0,163.69,230,
2014-10-12 22:30:00,15.26,0,1010.01,92.06,0,0,162.95,226,
2014-10-12 22:35:00,15.11,0,1010.09,92.47,0,0,163.09,226,
2014-10-12 22:40:00,15.08,0,1010.01,92.72,0,0,163.06,226,
2014-10-12 22:45:00,14.82,0,1010.01,93.46,0,0,162.11,227,
2014-10-12 22:50:00,14.61,0,1010.21,93.96,0,0,161.14,226,
2014-10-12 22:55:00,14.51,0,1010.01,94.86,0,0,160.35,228,
2014-10-12 23:00:00,14.48,0,1010.01,95.03,0,0,160.25,226,
2014-10-12 23:05:00,14.3,0,1010.09,95.94,0,0,160.02,231,
2014-10-12 23:10:00,14.3,0,1010.09,95.77,0,0,160.05,226,
2014-10-12 23:15:00,14.35,0,1009.85,95.85,0,0,159.26,226,
2014-10-12 23:20:00,14.4,0,1009.85,95.94,0,0,159.96,230,
2014-10-12 23:25:00,14.35,0,1009.85,96.02,0,0,159.92,229,
2014-10-12 23:30:00,14.33,0,1010.01,95.77,0,0,159.4,230,
2014-10-12 23:35:00,14.27,0,1010.01,95.77,0,0,160.03,226,
2014-10-12 23:40:00,14.09,0,1010.01,96.02,0,0,159.51,230,
2014-10-12 23:45:00,14.17,0,1010.01,96.51,0,0,159.33,229,
2014-10-12 23:50:00,14.25,0,1010.01,96.76,0,0,159.56,228,
2014-10-12 23:55:00,14.14,0,1010.01,96.68,0,0,159.41,227,
2014-10-13 00:00:00,14.14,0,1010.01,96.76,0,0,159.75,229,
2014-10-13 00:05:00,14.14,0,1010.09,96.6,0,0,160.08,227,
2014-10-13 00:10:00,14.09,0,1010.01,96.35,0,0,159.54,226,
2014-10-13 00:15:00,14.04,0,1010.01,96.93,0,0,159.5,226,
2014-10-13 00:20:00,14.04,0,1010.01,96.84,0,0,159.99,226,
2014-10-13 00:25:00,14.01,0,1010.09,96.76,0,0,159.77,226,
2014-10-13 00:30:00,13.93,0,1010.01,96.76,0,0,159.64,229,
2014-10-13 00:35:00,13.93,0,1010.01,96.76,0,0,159.12,227,
2014-10-13 00:40:00,13.93,0,1010.01,96.68,0,0,159.3,227,
2014-10-13 00:45:00,13.75,0,1010.09,96.93,0,0,159.33,227,
2014-10-13 00:50:00,13.86,0,1010.09,97.09,0,0,159.34,228,
2014-10-13 00:55:00,13.8,0,1010.01,96.6,0,0,158.94,226,
2014-10-13 01:00:00,13.73,0,1010.01,96.68,0,0,158.83,229,
2014-10-13 01:05:00,13.6,0,1009.85,96.18,0,0,158.71,227,
2014-10-13 01:10:00,13.62,0,1009.85,96.6,0,0,158.83,230,
2014-10-13 01:15:00,13.52,0,1009.85,96.35,0,0,158.3,230,
2014-10-13 01:20:00,13.49,0,1009.73,96.35,0,0,158.85,229,
2014-10-13 01:25:00,13.57,0,1009.73,96.35,0,0,158.59,230,
2014-10-13 01:30:00,13.52,0,1009.85,96.27,0,0,158.36,229,
2014-10-13 01:35:00,13.54,0,1009.85,96.18,0,0,158.42,229,
2014-10-13 01:40:00,13.57,0,1009.73,96.35,0,0,157.98,226,
2014-10-13 01:45:00,13.44,0,1009.85,96.02,0,0,158.21,229,
2014-10-13 01:50:00,13.31,0,1009.85,96.51,0,0,157.4,227,
2014-10-13 01:55:00,13.23,0,1009.85,97.09,0,0,157.51,228,
2014-10-13 02:00:00,13.18,0,1009.85,97.17,0,0,157.3,228,
2014-10-13 02:05:00,13.18,0,1009.6,97.75,0,0,156.94,226,
2014-10-13 02:10:00,13.02,0,1009.73,97.5,0,0,156.81,229,
2014-10-13 02:15:00,12.92,0,1009.6,97.83,0,0,157.05,226,
2014-10-13 02:20:00,12.71,0,1009.73,98.58,0,0,156.6,226,
2014-10-13 02:25:00,12.5,0,1009.6,99.07,0,0,155.77,227,
2014-10-13 02:30:00,12.42,0,1009.6,99.65,0,0,156.04,229,
2014-10-13 02:35:00,12.58,0,1009.5,99.73,0,0,155.56,229,
2014-10-13 02:40:00,12.48,0,1009.5,99.4,0,0,155.85,229,
2014-10-13 02:45:00,12.19,0,1009.6,99.9,0,0,155.57,227,
2014-10-13 02:50:00,11.9,0,1009.37,99.9,0,0,154.52,227,
2014-10-13 02:55:00,11.77,0,1009.5,99.9,0,0,154.06,227,
2014-10-13 03:00:00,11.77,0,1009.37,99.9,0,0,154.29,228,
2014-10-13 03:05:00,11.85,0,1009.25,99.9,0,0,154.73,227,
2014-10-13 03:10:00,11.75,0,1009.37,99.9,0,0,154.03,227,
2014-10-13 03:15:00,11.85,0,1009.25,99.9,0,0,154.51,228,
2014-10-13 03:20:00,11.88,0,1009.25,99.9,0,0,154.76,226,
2014-10-13 03:25:00,11.88,0,1009.14,99.9,0,0,154.59,227,
2014-10-13 03:30:00,11.9,0,1009.01,99.9,0,0,154.35,228,
2014-10-13 03:35:00,11.75,0,1009.14,99.9,0,0,154.11,228,
2014-10-13 03:40:00,11.41,0,1009.01,99.9,0,0,153.85,228,
2014-10-13 03:45:00,11.56,0,1009.14,99.9,0,0,154.02,229,
2014-10-13 03:50:00,11.69,0,1009.01,99.9,0,0,154.07,228,
2014-10-13 03:55:00,11.85,0,1009.14,99.9,0,0,154.82,226,
2014-10-13 04:00:00,11.67,0,1009.14,99.9,0,0,154.55,227,
2014-10-13 04:05:00,11.88,0,1009.01,99.9,0,0,154.58,227,
2014-10-13 04:10:00,11.98,0,1009.14,99.9,0,0,154.41,229,
2014-10-13 04:15:00,12.01,0,1009.14,99.9,0,0,154.89,228,
2014-10-13 04:20:00,12.16,0,1009.37,99.9,0,0,155.02,229,
2014-10-13 04:25:00,12.34,0,1009.25,99.9,0,0,155.39,227,
2014-10-13 04:30:00,12.16,0,1009.14,99.81,0,0,155.2,229,
2014-10-13 04:35:00,12.11,0,1009.14,99.9,0,0,155.26,229,
2014-10-13 04:40:00,12.11,0,1009.01,99.73,0,0,155.2,228,
2014-10-13 04:45:00,12.03,0,1009.14,99.9,0,0,155.28,227,
2014-10-13 04:50:00,12.27,0,1009.25,99.9,0,0,155.32,226,
2014-10-13 04:55:00,12.32,0,1009.37,99.9,0,0,156.12,229,
2014-10-13 05:00:00,12.37,0,1009.25,99.81,0,0,156.36,227,
2014-10-13 05:05:00,12.32,0,1009.14,99.32,0,0,155.92,227,
2014-10-13 05:10:00,12.27,0,1009.14,99.57,0,0,156.11,227,
2014-10-13 05:15:00,12.08,0,1009.14,99.4,0,0,155.41,227,
2014-10-13 05:20:00,11.95,0,1009.25,99.57,0,0,155.01,228,
2014-10-13 05:25:00,11.9,0,1009.14,99.81,0,0,154.67,226,
2014-10-13 05:30:00,11.98,0,1009.14,99.9,0,0,154.78,227,
2014-10-13 05:35:00,12.08,0,1009.14,99.9,0,0,155.25,228,
2014-10-13 05:40:00,12.16,0,1009.25,99.9,0,0,154.93,227,
2014-10-13 05:45:00,12.34,0,1009.25,99.9,0,0,155.23,226,
2014-10-13 05:50:00,12.45,0,1009.25,99.57,0,0,155.91,229,
2014-10-13 05:55:00,12.58,0,1009.25,99.81,0,0,156.21,229,
2014-10-13 06:00:00,12.53,0,1009.37,99.48,0,0,156.33,226,
2014-10-13 06:05:00,12.4,0,1009.37,99.32,0,0,156.37,229,
2014-10-13 06:10:00,12.55,0,1009.37,98.99,0,0,156.32,226,
2014-10-13 06:15:00,12.4,0,1009.5,99.07,0,0,156.15,226,
2014-10-13 06:20:00,12.5,0,1009.5,99.65,0,0,156.29,230,
2014-10-13 06:25:00,12.63,0,1009.6,98.91,0,0,156.43,228,
2014-10-13 06:30:00,12.37,0,1009.73,99.07,0,0,156,226,
2014-10-13 06:35:00,12.11,0,1010.01,99.65,0,0,155.48,227,
2014-10-13 06:40:00,11.93,0,1010.09,99.9,0,0,154.75,226,
2014-10-13 06:45:00,11.85,0,1010.01,99.9,0,0,154.35,227,
2014-10-13 06:50:00,11.93,0,1010.01,99.9,0,0,154.23,227,
2014-10-13 06:55:00,11.8,0,1009.85,99.9,0,0,154.17,229,
2014-10-13 07:00:00,11.93,0,1009.73,99.9,0,0,154.39,227,
2014-10-13 07:05:00,11.95,0,1009.73,99.9,0,0,154.44,227,
2014-10-13 07:10:00,11.9,0,1009.85,99.9,0,0,154.48,228,
2014-10-13 07:15:00,12.11,0,1009.6,99.9,0,0,154.59,229,
2014-10-13 07:20:00,11.98,0,1009.6,99.9,0,0,154.41,229,
2014-10-13 07:25:00,12.14,0,1009.6,99.9,0,0,154.66,229,
2014-10-13 07:30:00,12.16,0,1009.5,99.9,0,0,154.5,227,
2014-10-13 07:35:00,12.08,0,1009.25,99.89,0,0,154.37,229,
2014-10-13 07:40:00,12.19,0,1009.01,99.9,0,0,154.54,226,
2014-10-13 07:45:00,12.27,0,1009.25,99.89,0,0,155.16,227,
2014-10-13 07:50:00,12.27,0,1009.25,99.81,0,0,154.69,229,
2014-10-13 07:55:00,12.42,0,1009.37,99.65,0,0,155.59,230,
2014-10-13 08:00:00,12.48,0,1009.14,99.15,0,0,155.94,229,
2014-10-13 08:05:00,12.29,0,1009.37,98.99,0,0,155.24,228,
2014-10-13 08:10:00,12.03,0,1009.25,99.4,0,0,154.89,228,
2014-10-13 08:15:00,12.03,0,1009.25,99.4,0,0,154.87,228,
2014-10-13 08:20:00,12.08,0,1009.37,99.07,0,0,154.78,227,
2014-10-13 08:25:00,12.08,0,1009.37,99.73,0,0,154.66,228,
2014-10-13 08:30:00,12.11,0,1009.6,99.48,0,0,155.26,227,
2014-10-13 08:35:00,12.19,0,1009.6,99.4,0,0,155.27,227,
2014-10-13 08:40:00,12.32,4.07,1009.6,98.91,0,0,155.2,227,
2014-10-13 08:45:00,12.55,10.34,1009.5,98.25,0,0,155.53,227,
2014-10-13 08:50:00,12.84,18.18,1009.5,97.83,0,0,156.74,226,
2014-10-13 08:55:00,13.02,40.12,1009.73,97.5,0,0,157.5,230,
2014-10-13 09:00:00,13.02,64.88,1009.5,96.51,0,0,157.94,227,
2014-10-13 09:05:00,13.18,84.63,1009.6,95.85,0,0,158.65,230,
2014-10-13 09:10:00,13.33,69.9,1009.85,95.44,0,0,160.35,226,
2014-10-13 09:15:00,13.23,70.53,1009.85,95.28,0,0,160.05,226,
2014-10-13 09:20:00,13.54,100,1009.85,95.03,0,0,159.91,228,
2014-10-13 09:25:00,13.47,108.77,1009.73,93.71,0,0,160.99,228,
2014-10-13 09:30:00,13.67,115.98,1009.85,93.38,0,0,161.26,228,
2014-10-13 09:35:00,13.75,103.75,1010.01,92.56,0,0,161.71,228,
2014-10-13 09:40:00,13.73,120.37,1010.09,91.98,0,0,161.76,227,
2014-10-13 09:45:00,14.01,107.83,1010.34,91.98,0,0,162.18,228,
2014-10-13 09:50:00,14.19,74.6,1010.21,91.48,0,0,162.1,226,
2014-10-13 09:55:00,14.14,67.08,1010.21,91.07,0,0,162.63,227,
2014-10-13 10:00:00,14.35,74.6,1010.21,90.33,0,0,162.81,226,
2014-10-13 10:05:00,14.22,105.32,1010.09,89.83,0,0,162.58,228,
2014-10-13 10:10:00,13.96,79.93,1010.21,91.57,0,0,162.44,226,
2014-10-13 10:15:00,14.22,85.89,1010.21,91.15,0,0,162.14,226,
2014-10-13 10:20:00,14.35,69.59,1010.34,91.15,0,0,162.36,226,
2014-10-13 10:25:00,14.4,94.35,1010.45,91.15,0,0,163.03,226,
2014-10-13 10:30:00,14.53,124.76,1010.7,91.24,0,0,163,229,
2014-10-13 10:35:00,14.82,134.16,1010.57,90.99,0,0,162.98,228,
2014-10-13 10:40:00,15.08,131.34,1010.81,89.42,0,0,164.78,227,
2014-10-13 10:45:00,15.42,105.64,1010.81,88.84,0,0,165.38,228,
2014-10-13 10:50:00,15.26,132.28,1010.93,88.02,0,0,166.31,230,
2014-10-13 10:55:00,15.29,132.28,1011.06,86.78,0,0,165.86,230,
2014-10-13 11:00:00,15.11,121,1010.93,87.53,0,0,164.9,228,
2014-10-13 11:05:00,15.11,118.17,1010.93,87.69,0,0,164.53,230,
2014-10-13 11:10:00,15.21,113.16,1010.93,87.11,0,0,163.75,226,
2014-10-13 11:15:00,15.24,126.01,1010.93,86.54,0,0,164.46,230,
2014-10-13 11:20:00,15.39,107.52,1010.93,86.87,0,0,164.3,228,
2014-10-13 11:25:00,15.78,137.92,1010.93,86.37,0,0,165.77,228,
2014-10-13 11:30:00,16.41,139.8,1010.93,83.07,0,0,168.12,228,
2014-10-13 11:35:00,16.28,112.22,1011.17,83.16,0,0,168.5,230,
2014-10-13 11:40:00,16.02,89.96,1011.17,83.9,0,0,167.73,226,
2014-10-13 11:45:00,15.68,77.11,1011.29,84.8,0,0,166.63,231,
2014-10-13 11:50:00,15.84,74.91,1011.17,84.72,0,0,166.3,231,
2014-10-13 11:55:00,16.17,83.38,1011.17,85.63,0,0,166.85,230,
2014-10-13 12:00:00,16.28,82.75,1011.29,84.72,0,0,167.7,227,
2014-10-13 12:05:00,16.49,64.88,1011.06,84.64,0,0,167.81,228,
2014-10-13 12:10:00,16.51,77.11,1011.29,84.48,0,0,168.18,226,
2014-10-13 12:15:00,16.77,81.5,1011.29,84.39,0,0,168.96,228,
2014-10-13 12:20:00,16.83,105.64,1011.06,82.33,0,0,169.21,230,
2014-10-13 12:25:00,16.83,101.56,1011.17,82.5,0,0,169.49,227,
2014-10-13 12:30:00,17.03,98.11,1011.17,82.16,0,0,170,230,
2014-10-13 12:35:00,17.19,92.16,1011.42,81.42,0,0,170.8,227,
2014-10-13 12:40:00,16.9,103.13,1011.42,80.93,0,0,169.61,228,
2014-10-13 12:45:00,17.01,101.25,1011.29,80.35,0,0,169.51,226,
2014-10-13 12:50:00,17.37,127.27,1011.06,79.11,0,0,170.27,228,
2014-10-13 12:55:00,17.92,143.25,1010.81,77.05,0,0,172.03,227,
2014-10-13 13:00:00,18.02,131.66,1010.7,76.81,0,0,172.57,231,
2014-10-13 13:05:00,18.13,127.58,1010.57,74.91,0,0,173.44,232,
2014-10-13 13:10:00,18.13,113.47,1010.45,74.66,0,0,173.1,229,
2014-10-13 13:15:00,18.13,105.01,1010.45,74.58,0,0,172.99,230,
2014-10-13 13:20:00,18.42,94.04,1010.45,75.65,0,0,173.53,226,
2014-10-13 13:25:00,18.34,124.44,1010.34,75.73,0,0,173.44,228,
2014-10-13 13:30:00,18.34,143.57,1010.45,76.31,0,0,173.64,227,
2014-10-13 13:35:00,18.34,126.01,1010.45,76.72,0,0,173.59,227,
2014-10-13 13:40:00,18.52,116.92,1010.45,76.89,0,0,174.16,230,
2014-10-13 13:45:00,18.31,123.82,1010.34,75.82,0,0,173.43,227,
2014-10-13 13:50:00,18.34,91.84,1010.34,75.98,0,0,173.85,230,
2014-10-13 13:55:00,18.49,93.41,1010.21,75.49,0,0,173.43,229,
2014-10-13 14:00:00,18.47,105.95,1010.21,75.82,0,0,173.82,231,
2014-10-13 14:05:00,18.47,95.6,1010.21,76.64,0,0,174.15,231,
2014-10-13 14:10:00,18.57,89.65,1010.34,75.41,0,0,174.54,226,
2014-10-13 14:15:00,18.78,110.02,1010.21,76.97,0,0,174.38,226,
2014-10-13 14:20:00,18.75,142,1010.09,76.23,0,0,174.88,230,
2014-10-13 14:25:00,18.86,159.24,1010.09,77.55,0,0,175.21,227,
2014-10-13 14:30:00,19.2,145.76,1010.09,75.57,0,0,175.9,231,
2014-10-13 14:35:00,19.12,129.15,1010.09,75.49,0,0,176.4,227,
2014-10-13 14:40:00,18.88,107.52,1010.21,75.16,0,0,176.02,230,
2014-10-13 14:45:00,19.02,109.71,1010.21,74.66,0,0,176.25,230,
2014-10-13 14:50:00,19.09,85.89,1010.09,74.75,0,0,176.1,226,
2014-10-13 14:55:00,18.83,64.26,1010.09,74.5,0,0,175.44,231,
2014-10-13 15:00:00,18.52,58.62,1010.09,74.75,0,0,174.1,226,
2014-10-13 15:05:00,18.23,50.78,1010.01,74,0,0,172.92,231,
2014-10-13 15:10:00,18.29,44.51,1010.09,74.99,0,0,172.16,232,
2014-10-13 15:15:00,18.13,41.06,1010.01,75.49,0,0,171.67,228,
2014-10-13 15:20:00,18.02,50.15,1010.21,76.64,0,0,171.35,231,
2014-10-13 15:25:00,18.05,48.9,1010.21,77.05,0,0,170.79,226,
2014-10-13 15:30:00,18.02,50.15,1010.34,78.21,0,0,171,230,
2014-10-13 15:35:00,18.05,57.67,1010.34,78.95,0,0,171.18,227,
2014-10-13 15:40:00,18.13,53.29,1010.34,78.95,0,0,171.33,227,
2014-10-13 15:45:00,18.34,46.08,1010.34,79.03,0,0,171.62,226,
2014-10-13 15:50:00,17.97,35.42,1010.45,80.68,0,0,171.67,226,
2014-10-13 15:55:00,17.79,29.15,1010.57,82.08,0,0,170.68,231,
2014-10-13 16:00:00,17.84,13.47,1010.57,82.16,0,0,170.41,227,
2014-10-13 16:05:00,17.63,10.65,1010.57,84.06,0,0,169.49,226,
2014-10-13 16:10:00,17.32,8.15,1010.57,86.04,0,0,169.03,228,
2014-10-13 16:15:00,17.01,33.85,1010.45,87.03,0,0,167.76,227,
2014-10-13 16:20:00,16.62,16.92,1010.7,89.17,0,0,166.23,230,
2014-10-13 16:25:00,16.51,26.33,1010.57,89.83,0.07,0.07,164.87,227,
2014-10-13 16:30:00,16.23,26.95,1010.57,89.5,0.07,0,163.97,228,
2014-10-13 16:35:00,16.07,21.31,1010.7,90.16,0.22,0.15,163.62,228,
2014-10-13 16:40:00,15.97,18.49,1010.7,90,0.22,0,163.27,230,
2014-10-13 16:45:00,15.97,5.95,1010.57,91.07,0.22,0,162.73,226,
2014-10-13 16:50:00,15.84,15.36,1010.57,91.15,0.45,0.22,162.8,228,
2014-10-13 16:55:00,15.81,12.53,1010.7,91.07,0.45,0,162.61,228,
2014-10-13 17:00:00,15.63,16.3,1010.57,90.99,0.6,0.15,162.3,228,
2014-10-13 17:05:00,15.42,16.92,1010.57,91.48,0.6,0,160.83,228,
2014-10-13 17:10:00,15.32,17.24,1010.57,92.39,0.6,0,160.98,227,
2014-10-13 17:15:00,15.18,12.53,1010.34,92.64,0.75,0.15,160.67,228,
2014-10-13 17:20:00,15.21,0,1010.34,93.38,0.75,0,160.64,228,
2014-10-13 17:25:00,15.24,0,1010.21,93.55,0.75,0,160.83,228,
2014-10-13 17:30:00,15.26,0,1010.34,94.2,0.75,0,161.05,228,
2014-10-13 17:35:00,15.24,0,1010.21,93.96,0.75,0,161.42,227,
2014-10-13 17:40:00,15.29,0,1010.21,94.12,0.75,0,161.48,229,
2014-10-13 17:45:00,15.34,0,1010.21,94.62,0.75,0,161.62,228,
2014-10-13 17:50:00,15.29,0,1010.09,95.03,0.75,0,161.46,228,
2014-10-13 17:55:00,15.24,0,1010.09,95.36,0.75,0,161.26,228,
2014-10-13 18:00:00,15.24,0,1010.09,95.69,0.75,0,161.08,227,
2014-10-13 18:05:00,15.24,0,1010.01,95.85,0.75,0,161.39,229,
2014-10-13 18:10:00,15.11,0,1009.85,95.61,0.75,0,160.9,228,
2014-10-13 18:15:00,15.13,0,1010.01,95.94,0.75,0,161.17,227,
2014-10-13 18:20:00,15.13,0,1009.85,95.52,0.75,0,160.89,228,
2014-10-13 18:25:00,15.05,0,1010.01,95.61,0.9,0.15,160.37,227,
2014-10-13 18:30:00,15,0,1010.01,95.52,0.9,0,159.98,227,
2014-10-13 18:35:00,14.87,0,1009.85,95.11,0.9,0,159.64,230,
2014-10-13 18:40:00,14.82,0,1009.85,95.28,0.9,0,159.72,228,
2014-10-13 18:45:00,14.82,0,1009.73,95.36,0.9,0,159.87,226,
2014-10-13 18:50:00,14.72,0,1009.85,95.28,0.9,0,159.85,226,
2014-10-13 18:55:00,14.66,0,1010.01,95.69,0.9,0,159.54,227,
2014-10-13 19:00:00,14.69,0,1010.09,95.61,0.9,0,159.34,230,
2014-10-13 19:05:00,14.61,0,1010.21,95.52,0.9,0,159.27,226,
2014-10-13 19:10:00,14.59,0,1010.09,95.36,0.9,0,159.38,227,
2014-10-13 19:15:00,14.48,0,1010.01,94.37,0.9,0,159.02,227,
2014-10-13 19:20:00,14.4,0,1010.01,93.96,0.9,0,158.69,226,
2014-10-13 19:25:00,14.38,0,1009.85,93.96,0.9,0,158.83,227,
2014-10-13 19:30:00,14.38,0,1009.85,93.88,0.9,0,158.51,229,
2014-10-13 19:35:00,14.35,0,1009.85,93.71,0.9,0,158.37,226,
2014-10-13 19:40:00,14.27,0,1009.85,93.79,0.9,0,158.02,229,
2014-10-13 19:45:00,14.27,0,1010.01,94.53,0.9,0,158.17,229,
2014-10-13 19:50:00,14.17,0,1009.73,94.04,0.9,0,157.44,226,
2014-10-13 19:55:00,14.09,0,1009.73,94.45,0.9,0,157.33,226,
2014-10-13 20:00:00,14.12,0,1009.6,94.45,0.9,0,158.12,227,
2014-10-13 20:05:00,14.25,0,1009.5,94.37,0.9,0,157.73,228,
2014-10-13 20:10:00,14.25,0,1009.37,94.12,0.9,0,158.58,227,
2014-10-13 20:15:00,14.27,0,1009.37,93.96,0.9,0,158.54,226,
2014-10-13 20:20:00,14.27,0,1009.37,93.79,0.9,0,158.29,228,
2014-10-13 20:25:00,14.19,0,1009.25,93.96,0.9,0,158.63,226,
2014-10-13 20:30:00,14.14,0,1009.37,94.12,0.9,0,158.57,226,
2014-10-13 20:35:00,14.22,0,1009.37,94.2,0.9,0,158.44,227,
2014-10-13 20:40:00,14.25,0,1009.37,93.79,0.9,0,158.3,228,
2014-10-13 20:45:00,14.27,0,1009.37,93.79,0.9,0,158.64,229,
2014-10-13 20:50:00,14.25,0,1009.25,93.96,0.98,0.07,158.32,226,
2014-10-13 20:55:00,14.19,0,1009.37,94.37,0.98,0,158.65,229,
2014-10-13 21:00:00,14.25,0,1009.25,94.78,0.98,0,158.31,229,
2014-10-13 21:05:00,14.4,0,1009.25,94.53,0.98,0,158.73,229,
2014-10-13 21:10:00,14.46,0,1009.25,94.12,0.98,0,159.09,229,
2014-10-13 21:15:00,14.43,0,1009.14,94.04,0.98,0,159.52,228,
2014-10-13 21:20:00,14.38,0,1009.14,94.2,0.98,0,159.36,229,
2014-10-13 21:25:00,14.4,0,1009.01,93.96,0.98,0,158.7,228,
2014-10-13 21:30:00,14.4,0,1009.01,94.2,0.98,0,158.71,229,
2014-10-13 21:35:00,14.3,0,1009.14,93.96,0.98,0,158.79,229,
2014-10-13 21:40:00,14.38,0,1009.5,93.88,0.98,0,159.26,228,
2014-10-13 21:45:00,14.4,0,1009.6,94.86,1.28,0.3,159.32,227,
2014-10-13 21:50:00,14.17,0,1009.73,95.77,1.89,0.6,157.55,228,
2014-10-13 21:55:00,13.88,0,1009.6,97.09,2.34,0.45,155.91,229,
2014-10-13 22:00:00,13.7,0,1009.73,97.91,2.57,0.22,155.62,228,
2014-10-13 22:05:00,13.73,0,1009.6,98.41,2.65,0.07,155.88,226,
2014-10-13 22:10:00,13.57,0,1009.73,98.58,2.72,0.07,155.19,227,
2014-10-13 22:15:00,13.52,0,1009.6,98.74,2.87,0.15,155.21,228,
2014-10-13 22:20:00,13.33,0,1009.6,98.91,3.33,0.45,154.65,229,
2014-10-13 22:25:00,13.36,0,1009.73,99.15,3.63,0.3,154.54,229,
2014-10-13 22:30:00,13.39,0,1009.73,99.32,3.93,0.3,154.51,226,
2014-10-13 22:35:00,13.41,0,1009.73,99.57,4.09,0.15,155.07,226,
2014-10-13 22:40:00,13.47,0,1009.73,99.57,4.24,0.15,155.01,227,
2014-10-13 22:45:00,13.39,0,1009.73,99.48,4.31,0.07,154.79,226,
2014-10-13 22:50:00,13.39,0,1009.85,99.57,4.39,0.07,155.57,228,
2014-10-13 22:55:00,13.47,0,1009.85,99.81,4.46,0.07,155.25,228,
2014-10-13 23:00:00,13.52,0,1009.73,99.81,4.62,0.15,155.5,228,
2014-10-13 23:05:00,13.49,0,1009.73,99.81,4.77,0.15,155.33,229,
2014-10-13 23:10:00,13.44,0,1009.6,99.73,4.84,0.07,155.17,227,
2014-10-13 23:15:00,13.41,0,1009.6,99.65,4.84,0,155.9,229,
2014-10-13 23:20:00,13.49,0,1009.5,99.57,4.84,0,155.96,227,
2014-10-13 23:25:00,13.39,0,1009.5,99.48,4.92,0.07,155.46,228,
2014-10-13 23:30:00,13.49,0,1009.5,99.4,4.92,0,155.96,227,
2014-10-13 23:35:00,13.65,0,1009.6,98.91,4.92,0,156.17,229,
2014-10-13 23:40:00,13.62,0,1009.73,98.58,4.92,0,156.94,228,
2014-10-13 23:45:00,13.62,0,1009.73,98.82,4.92,0,156.71,228,
2014-10-13 23:50:00,13.78,0,1009.73,98.91,4.92,0,157.19,229,
2014-10-13 23:55:00,13.78,0,1009.6,98.41,5,0.07,157.55,227,
2014-10-14 00:00:00,13.7,0,1009.73,98,5,0,157.02,227,
2014-10-14 00:05:00,13.62,0,1009.73,97.75,5,0,156.69,227,
2014-10-14 00:10:00,13.7,0,1009.73,98.16,5.07,0.07,156.55,227,
2014-10-14 00:15:00,13.78,0,1010.01,98.41,5.07,0,157.31,227,
2014-10-14 00:20:00,13.78,0,1009.85,97.58,5.15,0.07,156.58,229,
2014-10-14 00:25:00,13.83,0,1010.01,97.67,5.3,0.15,156.75,227,
2014-10-14 00:30:00,13.75,0,1010.21,97.17,5.37,0.07,156.92,228,
2014-10-14 00:35:00,13.36,0,1010.34,97.42,5.53,0.15,156.24,228,
2014-10-14 00:40:00,13.23,0,1010.21,97.58,5.75,0.22,154.99,229,
2014-10-14 00:45:00,13.23,0,1010.45,97.83,6.06,0.3,154.88,228,
2014-10-14 00:50:00,13.15,0,1010.57,98.08,6.51,0.45,154.25,229,
2014-10-14 00:55:00,13,0,1010.57,98.66,7.27,0.75,153.5,229,
2014-10-14 01:00:00,12.87,0,1010.7,99.15,8.03,0.75,153.26,230,
2014-10-14 01:05:00,12.63,0,1010.57,99.24,8.63,0.6,152.87,226,
2014-10-14 01:10:00,12.55,0,1010.7,99.81,9.16,0.53,152.27,227,
2014-10-14 01:15:00,12.5,0,1010.81,99.9,9.62,0.45,152.15,226,
2014-10-14 01:20:00,12.48,0,1010.81,99.89,9.92,0.3,152.16,228,
2014-10-14 01:25:00,12.42,0,1010.93,99.9,10.15,0.22,152.43,228,
2014-10-14 01:30:00,12.34,0,1010.81,99.9,10.3,0.15,151.74,228,
2014-10-14 01:35:00,12.34,0,1010.93,99.9,10.86,0.56,152.23,228,
2014-10-14 01:40:00,12.34,0,1010.93,99.9,11.51,0.64,152.15,227,
2014-10-14 01:45:00,12.29,0,1010.81,99.9,12.12,0.6,151.14,228,
2014-10-14 01:50:00,12.34,0,1010.93,99.9,12.87,0.75,151.7,228,
2014-10-14 01:55:00,12.29,0,1010.81,99.9,13.63,0.75,151.87,229,
2014-10-14 02:00:00,12.16,0,1010.81,99.9,14.09,0.45,151.38,229,
2014-10-14 02:05:00,12.11,0,1010.93,99.9,14.24,0.15,151.63,228,
2014-10-14 02:10:00,12.16,0,1011.06,99.9,14.24,0,151.77,226,
2014-10-14 02:15:00,12.11,0,1011.06,99.9,14.31,0.07,151.38,230,
2014-10-14 02:20:00,12.11,0,1011.06,99.9,14.31,0,151.51,227,
2014-10-14 02:25:00,12.14,0,1011.06,99.9,14.31,0,151.7,228,
2014-10-14 02:30:00,12.08,0,1011.06,99.9,14.46,0.15,151.75,226,
2014-10-14 02:35:00,12.03,0,1011.06,99.9,14.69,0.22,150.89,227,
2014-10-14 02:40:00,12.08,0,1011.17,99.9,15.07,0.37,151,228,
2014-10-14 02:45:00,12.06,0,1011.17,99.9,15.45,0.37,151.19,227,
2014-10-14 02:50:00,12.03,0,1011.06,99.9,15.53,0.07,150.55,230,
2014-10-14 02:55:00,11.98,0,1011.17,99.9,15.53,0,151.34,226,
2014-10-14 03:00:00,11.98,0,1011.17,99.9,15.53,0,151.1,229,
2014-10-14 03:05:00,12.06,0,1011.06,99.9,15.53,0,151.97,228,
2014-10-14 03:10:00,12.03,0,1011.17,99.9,15.53,0,152.3,226,
2014-10-14 03:15:00,12.11,0,1011.17,99.9,15.53,0,152.49,228,
2014-10-14 03:20:00,12.14,0,1011.17,99.9,15.53,0,152.31,230,
2014-10-14 03:25:00,12.16,0,1011.17,99.9,15.53,0,152.44,226,
2014-10-14 03:30:00,12.14,0,1011.17,99.9,15.53,0,152.46,229,
2014-10-14 03:35:00,12.16,0,1011.29,99.9,15.53,0,152.42,230,
2014-10-14 03:40:00,12.16,0,1011.17,99.9,15.6,0.07,152.57,227,
2014-10-14 03:45:00,12.19,0,1011.29,99.9,15.6,0,152.19,228,
2014-10-14 03:50:00,12.19,0,1011.29,99.9,15.6,0,152.42,226,
2014-10-14 03:55:00,12.19,0,1011.29,99.9,15.6,0,152.24,227,
2014-10-14 04:00:00,12.21,0,1011.29,99.9,15.6,0,152.41,229,
2014-10-14 04:05:00,12.16,0,1011.29,99.9,15.6,0,152.02,226,
2014-10-14 04:10:00,12.16,0,1011.29,99.9,15.6,0,152.39,227,
2014-10-14 04:15:00,12.19,0,1011.29,99.9,15.6,0,152.41,227,
2014-10-14 04:20:00,12.24,0,1011.29,99.9,15.6,0,152.78,228,
2014-10-14 04:25:00,12.21,0,1011.29,99.81,15.6,0,152.63,227,
2014-10-14 04:30:00,12.27,0,1011.29,99.73,15.6,0,152.8,226,
2014-10-14 04:35:00,12.24,0,1011.29,99.65,15.6,0,152.91,226,
2014-10-14 04:40:00,12.27,0,1011.29,99.57,15.6,0,153.07,225,
2014-10-14 04:45:00,12.27,0,1011.29,99.4,15.6,0,153.45,228,
2014-10-14 04:50:00,12.21,0,1011.17,99.07,15.6,0,152.85,228,
2014-10-14 04:55:00,12.16,0,1011.29,99.24,15.6,0,153.1,226,
2014-10-14 05:00:00,12.11,0,1011.29,98.91,15.6,0,152.48,227,
2014-10-14 05:05:00,12.11,0,1011.29,98.74,15.6,0,152.71,228,
2014-10-14 05:10:00,12.08,0,1011.29,98.74,15.6,0,152.66,227,
2014-10-14 05:15:00,12.08,0,1011.42,98.33,15.6,0,152.16,228,
2014-10-14 05:20:00,12.08,0,1011.29,98.49,15.6,0,152.48,229,
2014-10-14 05:25:00,12.06,0,1011.29,98.33,15.6,0,152.58,229,
2014-10-14 05:30:00,12.19,0,1011.29,98.49,15.6,0,152.98,228,
2014-10-14 05:35:00,12.21,0,1011.29,98.16,15.6,0,153.12,226,
2014-10-14 05:40:00,12.19,0,1011.29,97.83,15.6,0,153.17,229,
2014-10-14 05:45:00,12.19,0,1011.29,97.75,15.6,0,153.59,227,
2014-10-14 05:50:00,12.21,0,1011.29,97.75,15.6,0,153.2,226,
2014-10-14 05:55:00,12.19,0,1011.42,97.83,15.6,0,153.15,226,
2014-10-14 06:00:00,12.16,0,1011.29,97.67,15.6,0,153.06,226,
2014-10-14 06:05:00,12.27,0,1011.29,97.58,15.6,0,153.59,227,
2014-10-14 06:10:00,12.24,0,1011.29,97.42,15.6,0,153.42,228,
2014-10-14 06:15:00,12.32,0,1011.29,97.34,15.6,0,153.57,229,
2014-10-14 06:20:00,12.29,0,1011.17,96.93,15.6,0,152.97,227,
2014-10-14 06:25:00,12.34,0,1011.17,96.76,15.6,0,153.88,228,
2014-10-14 06:30:00,12.42,0,1011.17,96.93,15.6,0,153.79,230,
2014-10-14 06:35:00,12.42,0,1011.06,96.68,15.6,0,153.94,230,
2014-10-14 06:40:00,12.34,0,1011.29,96.76,15.6,0,154.32,228,
2014-10-14 06:45:00,12.27,0,1011.17,96.68,15.6,0,153.75,227,
2014-10-14 06:50:00,12.16,0,1011.17,96.68,15.6,0,153.64,229,
2014-10-14 06:55:00,12.14,0,1011.17,96.76,15.6,0,153.07,226,
2014-10-14 07:00:00,12.08,0,1011.17,96.93,15.6,0,153.05,227,
2014-10-14 07:05:00,12.03,0,1011.06,96.68,0,0,152.85,226,
2014-10-14 07:10:00,11.95,0,1011.17,97.01,0,0,152.52,228,
2014-10-14 07:15:00,11.88,0,1011.17,97.5,0,0,152.36,226,
2014-10-14 07:20:00,11.8,0,1011.06,97.83,0,0,151.95,227,
2014-10-14 07:25:00,11.72,0,1011.17,98.25,0,0,152.33,227,
2014-10-14 07:30:00,11.77,0,1011.06,98.25,0,0,151.95,226,
2014-10-14 07:35:00,11.75,0,1011.17,98.41,0,0,152.16,227,
2014-10-14 07:40:00,11.8,0,1011.17,98.58,0,0,152.32,230,
2014-10-14 07:45:00,11.82,0,1011.42,98.66,0,0,152.74,226,
2014-10-14 07:50:00,11.85,0,1011.29,98.58,0,0,152.86,227,
2014-10-14 07:55:00,11.88,0,1011.42,98.66,0,0,152.92,229,
2014-10-14 08:00:00,11.9,0,1011.42,98.82,0,0,153.07,229,
2014-10-14 08:05:00,11.88,0,1011.42,98.66,0,0,153.33,226,
2014-10-14 08:10:00,11.82,0,1011.42,98.74,0,0,153.2,229,
2014-10-14 08:15:00,11.77,0,1011.53,98.82,0,0,153.23,226,
2014-10-14 08:20:00,11.77,0,1011.53,98.82,0,0,153.26,227,
2014-10-14 08:25:00,12.03,0,1011.53,98.82,0,0,153.89,226,
2014-10-14 08:30:00,12.32,7.2,1011.53,98,0,0,154.91,229,
2014-10-14 08:35:00,12.37,9.4,1011.65,97.58,0,0,155.43,227,
2014-10-14 08:40:00,12.53,5.64,1011.78,97.25,0,0,155.34,226,
2014-10-14 08:45:00,12.29,22.57,1011.65,96.35,0,0,154.62,227,
2014-10-14 08:50:00,12.27,11.28,1011.89,96.43,0,0,154.54,227,
2014-10-14 08:55:00,12.4,15.04,1011.89,96.1,0,0,154.83,228,
2014-10-14 09:00:00,12.48,7.2,1012.01,95.94,0,0,155.25,229,
2014-10-14 09:05:00,12.48,15.04,1011.78,95.77,0,0,154.85,229,
2014-10-14 09:10:00,12.16,20.37,1011.78,95.03,0,0,154.71,226,
2014-10-14 09:15:00,12.14,21.94,1011.89,94.37,0,0,154.47,226,
2014-10-14 09:20:00,12.24,18.8,1011.89,93.79,0,0,154.85,226,
2014-10-14 09:25:00,12.61,42.94,1011.89,94.53,0,0,155.39,227,
2014-10-14 09:30:00,13.65,130.4,1012.01,91.98,0,0,158.66,228,
2014-10-14 09:35:00,14.14,159.55,1011.89,89.92,0,0,162.01,228,
2014-10-14 09:40:00,13.86,196.54,1011.65,85.3,0,0,163.48,229,
2014-10-14 09:45:00,14.25,210.96,1011.65,84.8,0,0,163.94,227,
2014-10-14 09:50:00,14.19,194.35,1011.65,84.48,0,0,163.98,227,
2014-10-14 09:55:00,14.17,202.19,1011.65,84.48,0,0,163.76,226,
2014-10-14 10:00:00,14.19,246.39,1011.65,82.74,0,0,164.07,230,
2014-10-14 10:05:00,14.64,237.61,1011.78,82.41,0,0,164.69,227,
2014-10-14 10:10:00,14.25,265.82,1011.65,82.91,0,0,164.91,226,
2014-10-14 10:15:00,14.43,274.91,1011.78,80.43,0,0,164.86,229,
2014-10-14 10:20:00,14.85,246.7,1011.78,81.34,0,0,164.84,230,
2014-10-14 10:25:00,15.37,291.84,1011.78,79.2,0,0,166.89,226,
2014-10-14 10:30:00,15.68,297.79,1011.89,80.93,0,0,168.14,228,
2014-10-14 10:35:00,15.81,356.1,1011.78,76.81,0,0,169.33,228,
2014-10-14 10:40:00,15.68,369.58,1011.78,76.23,0,0,169.57,230,
2014-10-14 10:45:00,15.39,354.22,1011.78,78.62,0,0,169.56,227,
2014-10-14 10:50:00,16.83,356.1,1011.78,75.16,0,0,170.45,230,
2014-10-14 10:55:00,17.97,393.4,1011.78,72.6,0,0,172.75,228,
2014-10-14 11:00:00,17.92,376.48,1011.53,73.75,0,0,173.76,230,
2014-10-14 11:05:00,18.26,400,1011.78,74.83,0,0,176.06,230,
2014-10-14 11:10:00,18.83,430.39,1011.78,69.39,0,0,177.26,230,
2014-10-14 11:15:00,17.95,414.72,1011.78,73.26,0,0,177.3,230,
2014-10-14 11:20:00,17.79,451.4,1011.53,73.67,0,0,177.96,229,
2014-10-14 11:25:00,18.96,474.91,1011.65,69.14,0,0,178.67,229,
2014-10-14 11:30:00,19.28,474.28,1011.65,65.92,0,0,178.65,227,
2014-10-14 11:35:00,19.41,470.52,1011.78,69.14,0,0,179.82,227,
2014-10-14 11:40:00,19.95,499.67,1012.01,64.35,0,0,182.08,229,
2014-10-14 11:45:00,19.04,532.82,1011.65,65.01,0,0,180.96,227,
2014-10-14 11:50:00,19.9,484.94,1011.78,64.68,0,0,180.28,230,
2014-10-14 11:55:00,20.37,531.45,1011.89,65.18,0,0,182.42,229,
2014-10-14 12:00:00,18.68,539.32,1011.65,66.58,0,0,180.35,229,
2014-10-14 12:05:00,19.22,505.46,1011.78,65.84,0,0,180.07,227,
2014-10-14 12:10:00,20.16,546.85,1011.65,62.21,0,0,181.62,229,
2014-10-14 12:15:00,19.41,547.53,1011.65,62.05,0,0,182.14,229,
2014-10-14 12:20:00,18.73,537.6,1011.53,64.11,0,0,180.28,226,
2014-10-14 12:25:00,18.73,510.25,1011.42,67.57,0,0,179.67,229,
2014-10-14 12:30:00,19.77,557.1,1011.53,61.96,0,0,180.21,227,
2014-10-14 12:35:00,19.9,530.09,1011.42,65.51,0,0,180.53,230,
2014-10-14 12:40:00,20.71,536.93,1011.53,62.62,0,0,182.67,226,
2014-10-14 12:45:00,20.6,587.56,1011.42,62.46,0,0,184.16,229,
2014-10-14 12:50:00,20.81,590.96,1011.29,58.42,0,0,184.79,227,
2014-10-14 12:55:00,21.2,581.06,1011.29,57.92,0,0,184.84,227,
2014-10-14 13:00:00,20.92,540.01,1011.29,59.57,0,0,185.28,230,
2014-10-14 13:05:00,21.23,571.14,1011.29,58.58,0,0,185.69,229,
2014-10-14 13:10:00,20.6,543.43,1011.17,58.66,0,0,185.18,226,
2014-10-14 13:15:00,20.84,545.82,1011.17,59.49,0,0,185.05,231,
2014-10-14 13:20:00,19.9,582.42,1011.06,58.58,0,0,183.8,229,
2014-10-14 13:25:00,19.77,524.28,1011.06,59.41,0,0,183.01,227,
2014-10-14 13:30:00,19.69,525.29,1011.06,62.54,0,0,183.11,230,
2014-10-14 13:35:00,20.71,579.68,1011.06,56.19,0,0,183.86,231,
2014-10-14 13:40:00,20.08,564.98,1010.93,55.94,0,0,183.04,229,
2014-10-14 13:45:00,20.73,522.9,1010.81,58.5,0,0,183.82,227,
2014-10-14 13:50:00,20.24,541.03,1010.81,56.19,0,0,184.24,230,
2014-10-14 13:55:00,19.9,545.82,1010.7,57.18,0,0,183.64,228,
2014-10-14 14:00:00,21.1,556.42,1010.81,54.13,0,0,184,226,
2014-10-14 14:05:00,21.65,427.89,1010.93,53.47,0,0,185.25,231,
2014-10-14 14:10:00,21.15,484.32,1010.7,57.84,0,0,185.75,229,
2014-10-14 14:15:00,21.85,509.57,1010.81,53.72,0,0,187.17,227,
2014-10-14 14:20:00,21.91,466.13,1010.57,53.47,0,0,187.73,230,
2014-10-14 14:25:00,21.72,495.91,1010.57,54.87,0,0,188.87,229,
2014-10-14 14:30:00,21.91,469.89,1010.57,52.4,0,0,188.4,228,
2014-10-14 14:35:00,21.13,442.93,1010.45,53.72,0,0,186.82,227,
2014-10-14 14:40:00,21.57,445.75,1010.45,54.21,0,0,186.71,227,
2014-10-14 14:45:00,22.14,442.93,1010.57,53.39,0,0,187.09,227,
2014-10-14 14:50:00,22.87,397.48,1010.45,50.48,0,0,188.62,229,
2014-10-14 14:55:00,21.99,376.48,1010.45,54.3,0,0,189.07,228,
2014-10-14 15:00:00,21.67,370.52,1010.34,51.57,0,0,188.08,227,
2014-10-14 15:05:00,22.01,366.76,1010.45,54.79,0,0,188,227,
2014-10-14 15:10:00,21.96,368.64,1010.34,49.87,0,0,188.39,231,
2014-10-14 15:15:00,21.57,347.95,1010.34,51.9,0,0,188.25,227,
2014-10-14 15:20:00,20.66,280.87,1010.09,54.54,0,0,186.82,227,
2014-10-14 15:25:00,20.63,240.43,1010.21,54.79,0,0,184.81,227,
2014-10-14 15:30:00,21.15,221.94,1010.34,53.31,0,0,184.6,227,
2014-10-14 15:35:00,20.84,187.45,1010.21,54.87,0,0,183.81,226,
2014-10-14 15:40:00,21.31,221.31,1010.21,51.08,0,0,184.2,227,
2014-10-14 15:45:00,21.13,151.09,1010.21,54.87,0,0,184.32,229,
2014-10-14 15:50:00,21.8,191.21,1010.21,55.86,0,0,184.79,231,
2014-10-14 15:55:00,20.76,140.43,1010.21,54.21,0,0,184.09,227,
2014-10-14 16:00:00,20.42,127.27,1010.21,54.62,0,0,182.23,227,
2014-10-14 16:05:00,21.18,186.83,1010.21,52.4,0,0,183.06,227,
2014-10-14 16:10:00,20.97,137.61,1010.21,53.47,0,0,183.54,227,
2014-10-14 16:15:00,20.81,143.25,1010.09,52.81,0,0,182.58,227,
2014-10-14 16:20:00,21.13,132.91,1010.21,54.62,0,0,183.07,227,
2014-10-14 16:25:00,21.05,126.33,1010.21,56.03,0,0,183.23,230,
2014-10-14 16:30:00,21.07,123.5,1010.21,54.87,0,0,183.67,230,
2014-10-14 16:35:00,21.02,132.59,1010.09,52.81,0,0,182.76,228,
2014-10-14 16:40:00,21.07,105.32,1010.21,53.64,0,0,183.04,227,
2014-10-14 16:45:00,21.18,111.28,1010.09,54.21,0,0,183.36,228,
2014-10-14 16:50:00,20.55,101.56,1010.01,55.7,0,0,182.36,226,
2014-10-14 16:55:00,20.08,78.05,1009.73,57.43,0,0,179.87,227,
2014-10-14 17:00:00,19.77,74.6,1009.85,57.1,0,0,179.38,227,
2014-10-14 17:05:00,19.93,55.48,1009.85,56.44,0,0,178.57,226,
2014-10-14 17:10:00,20.03,57.05,1009.85,61.96,0,0,178.57,227,
2014-10-14 17:15:00,19.95,55.17,1009.73,58.83,0,0,177.73,231,
2014-10-14 17:20:00,19.9,45.14,1009.73,57.51,0,0,177.26,226,
2014-10-14 17:25:00,19.59,31.34,1009.73,57.1,0,0,176.78,228,
2014-10-14 17:30:00,19.28,25.7,1009.73,58.75,0,0,175.46,226,
2014-10-14 17:35:00,19.2,19.74,1009.73,58.42,0,0,174.82,231,
2014-10-14 17:40:00,19.12,16.92,1009.73,59.08,0,0,173.92,231,
2014-10-14 17:45:00,19.12,17.86,1009.85,60.15,0,0,173.48,228,
2014-10-14 17:50:00,18.75,9.4,1009.85,60.4,0,0,172.83,229,
2014-10-14 17:55:00,18.65,1.25,1009.85,60.81,0,0,172.55,228,
2014-10-14 18:00:00,18.78,4.38,1009.85,65.92,0,0,172.16,231,
2014-10-14 18:05:00,18.62,0,1009.85,62.62,0,0,172.03,230,
2014-10-14 18:10:00,18.62,0,1009.73,65.76,0,0,171.67,230,
2014-10-14 18:15:00,18.49,0,1009.85,66.5,0,0,171.39,228,
2014-10-14 18:20:00,18.34,0,1009.73,67.16,0,0,170.76,230,
2014-10-14 18:25:00,18.21,0,1009.85,70.29,0,0,170.6,230,
2014-10-14 18:30:00,17.89,0,1009.85,68.73,0,0,169.93,227,
2014-10-14 18:35:00,17.63,0,1009.85,69.8,0,0,169.41,231,
2014-10-14 18:40:00,17.4,0,1009.85,71.03,0,0,168.73,230,
2014-10-14 18:45:00,17.16,0,1009.85,70.37,0,0,167.76,230,
2014-10-14 18:50:00,17.11,0,1009.85,71.53,0,0,167.71,228,
2014-10-14 18:55:00,16.98,0,1010.01,72.77,0,0,167.65,225,
2014-10-14 19:00:00,16.75,0,1010.01,73.26,0,0,167.21,227,
2014-10-14 19:05:00,16.59,0,1010.01,74.08,0,0,166.6,227,
2014-10-14 19:10:00,16.57,0,1010.01,74.25,0,0,166.33,230,
2014-10-14 19:15:00,16.54,0,1010.01,74,0,0,165.85,226,
2014-10-14 19:20:00,16.51,0,1010.01,73.67,0,0,165.44,226,
2014-10-14 19:25:00,16.31,0,1009.85,74.99,0,0,164.62,227,
2014-10-14 19:30:00,16.17,0,1010.01,75.9,0,0,164.25,227,
2014-10-14 19:35:00,16.04,0,1009.85,76.97,0,0,164.04,227,
2014-10-14 19:40:00,15.6,0,1009.85,78.04,0,0,163.27,227,
2014-10-14 19:45:00,15.42,0,1010.01,79.44,0,0,163.27,227,
2014-10-14 19:50:00,15.45,0,1010.09,79.69,0,0,162.83,226,
2014-10-14 19:55:00,15.42,0,1010.09,79.94,0,0,162.92,226,
2014-10-14 20:00:00,15.26,0,1010.01,80.76,0,0,162.69,226,
2014-10-14 20:05:00,15.26,0,1010.09,81.01,0,0,162.26,229,
2014-10-14 20:10:00,15.32,0,1010.01,80.85,0,0,162.08,225,
2014-10-14 20:15:00,15.05,0,1010.01,81.42,0,0,161.83,231,
2014-10-14 20:20:00,15.11,0,1010.01,82,0,0,162.19,226,
2014-10-14 20:25:00,14.85,0,1010.01,82.08,0,0,161.66,231,
2014-10-14 20:30:00,14.87,0,1010.01,83.24,0,0,161.83,227,
2014-10-14 20:35:00,14.79,0,1009.85,83.16,0,0,161.46,229,
2014-10-14 20:40:00,14.59,0,1009.85,83.32,0,0,160.99,226,
2014-10-14 20:45:00,14.46,0,1010.01,84.39,0,0,160.67,226,
2014-10-14 20:50:00,14.33,0,1010.09,84.48,0,0,160.35,227,
2014-10-14 20:55:00,14.35,0,1010.01,83.98,0,0,159.83,228,
2014-10-14 21:00:00,14.27,0,1010.01,83.9,0,0,159.51,226,
2014-10-14 21:05:00,14.17,0,1010.01,83.98,0,0,159.74,229,
2014-10-14 21:10:00,14.17,0,1010.01,83.98,0,0,159.63,228,
2014-10-14 21:15:00,14.19,0,1010.01,83.9,0,0,159.26,227,
2014-10-14 21:20:00,14.19,0,1010.01,83.9,0,0,159.35,228,
2014-10-14 21:25:00,14.12,0,1010.01,83.9,0,0,159.16,229,
2014-10-14 21:30:00,14.04,0,1010.01,84.72,0,0,159.31,230,
2014-10-14 21:35:00,14.04,0,1010.01,84.64,0,0,159.02,230,
2014-10-14 21:40:00,14.04,0,1010.09,84.48,0,0,159.12,229,
2014-10-14 21:45:00,14.09,0,1010.01,84.48,0,0,159.12,226,
2014-10-14 21:50:00,13.91,0,1010.09,84.8,0,0,159.16,228,
2014-10-14 21:55:00,13.8,0,1010.09,85.63,0,0,159.12,226,
2014-10-14 22:00:00,13.75,0,1010.01,85.71,0,0,158.76,227,
2014-10-14 22:05:00,13.7,0,1010.09,85.71,0,0,158.26,230,
2014-10-14 22:10:00,13.67,0,1010.01,86.12,0,0,158.35,227,
2014-10-14 22:15:00,13.62,0,1010.01,86.29,0,0,157.96,229,
2014-10-14 22:20:00,13.57,0,1010.01,86.7,0,0,157.31,229,
2014-10-14 22:25:00,13.49,0,1010.09,87.11,0,0,157.39,227,
2014-10-14 22:30:00,13.39,0,1010.09,87.36,0,0,157.01,229,
2014-10-14 22:35:00,13.31,0,1010.09,87.86,0,0,157.07,230,
2014-10-14 22:40:00,13.26,0,1010.09,88.02,0,0,156.91,230,
2014-10-14 22:45:00,13.23,0,1010.21,88.1,0,0,156.85,226,
2014-10-14 22:50:00,13.18,0,1010.21,88.18,0,0,157.07,229,
2014-10-14 22:55:00,13.07,0,1010.09,88.27,0,0,156.45,229,
2014-10-14 23:00:00,13.2,0,1010.09,88.68,0,0,156.64,227,
2014-10-14 23:05:00,13.2,0,1010.09,88.68,0,0,156.85,228,
2014-10-14 23:10:00,13.18,0,1010.21,88.43,0,0,156.85,227,
2014-10-14 23:15:00,13.26,0,1010.09,88.84,0,0,157.07,229,
2014-10-14 23:20:00,13.31,0,1010.09,88.84,0,0,157.03,229,
2014-10-14 23:25:00,13.41,0,1010.01,88.43,0,0,157.87,226,
2014-10-14 23:30:00,13.36,0,1009.85,88.76,0,0,157.67,228,
2014-10-14 23:35:00,13.36,0,1009.73,88.51,0,0,157.65,228,
2014-10-14 23:40:00,13.44,0,1009.85,88.51,0,0,158.55,228,
2014-10-14 23:45:00,13.47,0,1009.73,88.6,0,0,158.27,226,
2014-10-14 23:50:00,13.44,0,1009.85,88.76,0,0,158.5,226,
2014-10-14 23:55:00,13.65,0,1009.73,88.27,0,0,158.51,230,
2014-10-15 00:00:00,13.73,0,1009.6,88.18,0,0,158.84,226,
2014-10-15 00:05:00,13.67,0,1009.6,87.94,0,0,159.39,230,
2014-10-15 00:10:00,13.54,0,1009.6,88.51,0,0,158.75,227,
2014-10-15 00:15:00,13.57,0,1009.6,88.51,0,0,158.19,228,
2014-10-15 00:20:00,13.62,0,1009.6,88.27,0,0,158.94,229,
2014-10-15 00:25:00,13.57,0,1009.5,88.27,0,0,158.66,230,
2014-10-15 00:30:00,13.62,0,1009.5,88.27,0,0,158.32,226,
2014-10-15 00:35:00,13.65,0,1009.5,88.43,0,0,158.14,227,
2014-10-15 00:40:00,13.6,0,1009.37,88.43,0,0,158.75,226,
2014-10-15 00:45:00,13.54,0,1009.37,88.68,0,0,158.34,226,
2014-10-15 00:50:00,13.23,0,1009.5,89.17,0,0,158.39,227,
2014-10-15 00:55:00,13.39,0,1009.5,89.34,0,0,158.8,229,
2014-10-15 01:00:00,13.49,0,1009.5,89.09,0,0,158.54,228,
2014-10-15 01:05:00,13.52,0,1009.5,88.68,0,0,158.94,226,
2014-10-15 01:10:00,13.6,0,1009.5,88.51,0,0,158.59,226,
2014-10-15 01:15:00,13.39,0,1009.37,88.84,0,0,157.67,230,
2014-10-15 01:20:00,13.47,0,1009.5,89.26,0,0,158.64,227,
2014-10-15 01:25:00,13.47,0,1009.37,89.5,0,0,158.66,229,
2014-10-15 01:30:00,13.31,0,1009.5,89.17,0,0,158.26,229,
2014-10-15 01:35:00,13.23,0,1009.37,90.25,0,0,157.75,227,
2014-10-15 01:40:00,13.33,0,1009.5,89.92,0,0,158.42,226,
2014-10-15 01:45:00,13.1,0,1009.37,90.16,0,0,157.58,226,
2014-10-15 01:50:00,13.33,0,1009.6,90.33,0,0,158.22,229,
2014-10-15 01:55:00,13.47,0,1009.6,89.75,0,0,158.54,227,
2014-10-15 02:00:00,13.54,0,1009.6,89.42,0,0,158.38,230,
2014-10-15 02:05:00,13.44,0,1009.6,89.17,0,0,158.35,225,
2014-10-15 02:10:00,13.23,0,1009.73,89.26,0,0,158.05,226,
2014-10-15 02:15:00,12.94,0,1009.6,89.5,0,0,156.94,229,
2014-10-15 02:20:00,12.94,0,1009.6,89.5,0,0,156.79,230,
2014-10-15 02:25:00,12.97,0,1009.6,89.59,0,0,156.63,226,
2014-10-15 02:30:00,12.92,0,1009.73,90.08,0,0,156.98,228,
2014-10-15 02:35:00,12.97,0,1009.6,89.5,0,0,156.94,228,
2014-10-15 02:40:00,13.2,0,1009.73,89.92,0,0,157.06,230,
2014-10-15 02:45:00,13.18,0,1009.6,89.01,0,0,157.73,227,
2014-10-15 02:50:00,13.33,0,1009.73,89.17,0,0,158.32,228,
2014-10-15 02:55:00,13.52,0,1009.73,88.51,0,0,158.08,228,
2014-10-15 03:00:00,13.62,0,1009.6,88.02,0,0,158.48,230,
2014-10-15 03:05:00,13.78,0,1009.73,87.36,0,0,159.19,227,
2014-10-15 03:10:00,13.75,0,1009.73,87.28,0,0,159.45,227,
2014-10-15 03:15:00,13.73,0,1009.73,87.77,0,0,159.66,228,
2014-10-15 03:20:00,13.78,0,1009.73,87.28,0,0,159.21,227,
2014-10-15 03:25:00,13.75,0,1009.6,87.94,0,0,159.79,230,
2014-10-15 03:30:00,13.67,0,1009.73,87.53,0,0,159.97,230,
2014-10-15 03:35:00,13.41,0,1009.85,88.1,0,0,159.23,230,
2014-10-15 03:40:00,12.94,0,1009.85,89.83,0,0,157.88,229,
2014-10-15 03:45:00,12.84,0,1009.85,90.25,0,0,156.57,229,
2014-10-15 03:50:00,12.71,0,1009.85,90.5,0,0,156.32,227,
2014-10-15 03:55:00,12.42,0,1010.09,91.4,0,0,156.02,228,
2014-10-15 04:00:00,12.42,0,1009.85,91.73,0,0,155.32,226,
2014-10-15 04:05:00,12.63,0,1009.73,92.39,0,0,155.88,229,
2014-10-15 04:10:00,12.68,0,1009.73,92.14,0,0,155.46,226,
2014-10-15 04:15:00,12.74,0,1009.73,92.39,0,0,155.92,227,
2014-10-15 04:20:00,12.74,0,1009.85,92.06,0.07,0.07,156.08,228,
2014-10-15 04:25:00,12.71,0,1009.6,91.81,0.07,0,155.67,228,
2014-10-15 04:30:00,12.76,0,1009.6,91.57,0.07,0,155.8,229,
2014-10-15 04:35:00,12.89,0,1009.73,91.9,0.07,0,156.57,227,
2014-10-15 04:40:00,12.66,0,1009.5,91.24,0.07,0,155.98,227,
2014-10-15 04:45:00,12.53,0,1009.6,91.4,0.07,0,155.46,227,
2014-10-15 04:50:00,12.63,0,1009.6,91.57,0.07,0,155.37,228,
2014-10-15 04:55:00,12.58,0,1009.6,92.23,0.07,0,155.6,228,
2014-10-15 05:00:00,12.63,0,1009.5,91.65,0.07,0,154.78,227,
2014-10-15 05:05:00,12.81,0,1009.6,91.57,0.07,0,156.42,228,
2014-10-15 05:10:00,12.97,0,1009.6,91.24,0.15,0.07,156.29,227,
2014-10-15 05:15:00,12.97,0,1009.6,91.07,0.15,0,156.64,228,
2014-10-15 05:20:00,12.92,0,1009.5,91.15,0.22,0.07,156.58,226,
2014-10-15 05:25:00,13.02,0,1009.6,91.4,0.3,0.07,156.26,228,
2014-10-15 05:30:00,12.97,0,1009.73,90.25,0.3,0,155.55,228,
2014-10-15 05:35:00,13,0,1009.73,90.5,0.37,0.07,155.94,226,
2014-10-15 05:40:00,12.61,0,1009.85,92.14,0.37,0,155.18,227,
2014-10-15 05:45:00,12.5,0,1009.85,92.64,0.37,0,154.07,228,
2014-10-15 05:50:00,12.4,0,1009.85,93.46,0.45,0.07,153.63,227,
2014-10-15 05:55:00,12.42,0,1009.85,93.71,0.45,0,153.55,227,
2014-10-15 06:00:00,12.32,0,1009.85,94.29,0.45,0,153.68,228,
2014-10-15 06:05:00,12.32,0,1009.85,94.45,0.45,0,153.66,227,
2014-10-15 06:10:00,12.37,0,1009.73,94.78,0.45,0,153.6,228,
2014-10-15 06:15:00,12.29,0,1009.85,94.95,0.45,0,153.15,228,
2014-10-15 06:20:00,12.32,0,1009.85,95.19,0.45,0,153.08,227,
2014-10-15 06:25:00,12.27,0,1009.73,95.44,0.45,0,153.32,229,
2014-10-15 06:30:00,12.32,0,1009.6,95.28,0.45,0,152.97,227,
2014-10-15 06:35:00,12.34,0,1009.73,95.44,0.45,0,153.96,228,
2014-10-15 06:40:00,12.42,0,1009.73,95.52,0.45,0,153.88,228,
2014-10-15 06:45:00,12.53,0,1009.85,95.03,0.45,0,153.86,227,
2014-10-15 06:50:00,12.53,0,1010.09,95.44,0.45,0,154.18,229,
2014-10-15 06:55:00,12.37,0,1010.01,95.36,0.45,0,153.99,227,
2014-10-15 07:00:00,12.37,0,1010.01,96.02,0.45,0,154.05,228,
2014-10-15 07:05:00,12.32,0,1010.01,95.85,0,0,154.39,227,
2014-10-15 07:10:00,12.42,0,1010.01,95.77,0,0,154.11,227,
2014-10-15 07:15:00,12.21,0,1009.73,96.02,0,0,153.98,226,
2014-10-15 07:20:00,12.16,0,1009.85,96.18,0,0,153.73,228,
2014-10-15 07:25:00,12.29,0,1009.85,96.1,0,0,153.92,226,
2014-10-15 07:30:00,12.32,0,1009.73,95.94,0,0,154.02,230,
2014-10-15 07:35:00,12.34,0,1010.01,96.51,0,0,154.12,227,
2014-10-15 07:40:00,12.34,0,1010.01,96.1,0,0,154.5,227,
2014-10-15 07:45:00,12.34,0,1009.85,96.02,0,0,153.99,228,
2014-10-15 07:50:00,12.37,0,1009.85,96.02,0,0,154.18,226,
2014-10-15 07:55:00,12.45,0,1009.73,96.1,0,0,154.35,226,
2014-10-15 08:00:00,12.42,0,1009.85,96.27,0,0,154.57,227,
2014-10-15 08:05:00,12.4,0,1010.01,96.6,0,0,154.13,229,
2014-10-15 08:10:00,12.34,0,1009.85,96.35,0,0,154.23,229,
2014-10-15 08:15:00,12.42,0,1009.85,96.35,0,0,153.69,230,
2014-10-15 08:20:00,12.37,0,1010.01,96.02,0,0,154.01,227,
2014-10-15 08:25:00,12.29,0,1010.01,96.35,0,0,154.1,228,
2014-10-15 08:30:00,12.32,0,1010.01,96.27,0,0,154.02,229,
2014-10-15 08:35:00,12.37,8.46,1009.85,95.94,0,0,153.85,227,
2014-10-15 08:40:00,12.45,13.79,1009.85,96.1,0,0,154.3,226,
2014-10-15 08:45:00,12.5,17.55,1009.85,95.94,0,0,154.44,226,
2014-10-15 08:50:00,12.55,26.95,1010.01,95.61,0,0,154.58,228,
2014-10-15 08:55:00,12.66,22.25,1010.09,95.44,0,0,154.5,226,
2014-10-15 09:00:00,12.79,0.31,1010.01,94.86,0,0,154.81,228,
2014-10-15 09:05:00,12.92,21.94,1010.01,94.29,0,0,155.86,226,
2014-10-15 09:10:00,13.05,50.78,1009.85,93.96,0,0,156.21,226,
2014-10-15 09:15:00,12.97,64.26,1009.73,93.13,0,0,156.48,228,
2014-10-15 09:20:00,13.1,68.33,1009.73,93.63,0,0,156.73,229,
2014-10-15 09:25:00,13.18,95.92,1009.73,92.47,0,0,157.73,228,
2014-10-15 09:30:00,13.23,89.96,1009.6,92.06,0,0,157.3,226,
2014-10-15 09:35:00,13.47,107.83,1009.73,91.65,0,0,158.94,227,
2014-10-15 09:40:00,13.44,116.92,1009.73,91.81,0,0,158.8,228,
2014-10-15 09:45:00,13.73,139.8,1009.73,91.81,0,0,159.65,227,
2014-10-15 09:50:00,13.75,134.16,1009.6,90.25,0,0,160.62,226,
2014-10-15 09:55:00,13.75,117.86,1009.5,90.82,0,0,160.64,229,
2014-10-15 10:00:00,13.88,85.26,1009.6,90.58,0,0,160.3,230,
2014-10-15 10:05:00,13.93,92.16,1009.6,89.92,0,0,160.45,228,
2014-10-15 10:10:00,13.91,110.02,1009.6,90.08,0,0,160.02,230,
2014-10-15 10:15:00,13.96,132.59,1009.73,89.01,0,0,160.29,227,
2014-10-15 10:20:00,14.14,121.94,1009.6,89.01,0,0,160.75,229,
2014-10-15 10:25:00,14.19,140.12,1009.73,88.84,0,0,161.15,226,
2014-10-15 10:30:00,14.4,122.88,1009.6,88.35,0,0,161.55,226,
2014-10-15 10:35:00,14.56,142.94,1009.6,87.94,0,0,162.25,228,
2014-10-15 10:40:00,14.3,125.07,1009.6,88.18,0,0,161.81,228,
2014-10-15 10:45:00,14.3,162.06,1009.6,88.43,0,0,161.78,228,
2014-10-15 10:50:00,14.64,144.19,1009.6,87.86,0,0,162.45,226,
2014-10-15 10:55:00,14.9,76.17,1009.6,87.03,0,0,163.15,226,
2014-10-15 11:00:00,14.69,140.75,1009.73,87.61,0,0,163.32,230,
2014-10-15 11:05:00,14.87,212.53,1009.73,85.88,0,0,163.39,226,
2014-10-15 11:10:00,15.58,146.7,1009.73,86.62,0,0,164.86,226,
2014-10-15 11:15:00,15.24,103.13,1009.6,86.37,0,0,164.78,229,
2014-10-15 11:20:00,15.18,136.67,1009.73,84.72,0,0,164.65,228,
2014-10-15 11:25:00,15.76,369.58,1009.85,85.79,0,0,165.46,229,
2014-10-15 11:30:00,16.49,225.07,1009.85,81.01,0,0,168.71,229,
2014-10-15 11:35:00,16.31,176.8,1009.73,81.51,0,0,169.14,227,
2014-10-15 11:40:00,15.94,195.6,1009.73,82.83,0,0,168.98,230,
2014-10-15 11:45:00,15.99,483.37,1009.73,84.72,0,0,168.33,230,
2014-10-15 11:50:00,17.48,306.89,1009.73,83.49,0,0,170.9,230,
2014-10-15 11:55:00,17.56,289.64,1009.5,77.55,0,0,172.67,229,
2014-10-15 12:00:00,17.22,215.35,1009.5,78.13,0,0,172.73,227,
2014-10-15 12:05:00,17.22,134.16,1009.5,81.75,0,0,171.71,230,
2014-10-15 12:10:00,16.85,118.8,1009.5,80.6,0,0,170.73,230,
2014-10-15 12:15:00,16.46,164.57,1009.6,82.58,0,0,169.41,231,
2014-10-15 12:20:00,16.9,254.54,1009.6,78.78,0,0,169.81,226,
2014-10-15 12:25:00,16.77,226.01,1009.5,77.22,0,0,169.68,228,
2014-10-15 12:30:00,16.85,329.14,1009.5,76.89,0,0,169.7,228,
2014-10-15 12:35:00,17.03,380.24,1009.5,75.08,0,0,170.71,226,
2014-10-15 12:40:00,16.85,304.38,1009.37,75.57,0,0,171.08,231,
2014-10-15 12:45:00,16.72,242.31,1009.25,76.23,0,0,170.63,228,
2014-10-15 12:50:00,16.51,203.13,1009.14,76.89,0,0,169.35,231,
2014-10-15 12:55:00,16.38,150.46,1009.37,77.3,0,0,168.91,228,
2014-10-15 13:00:00,15.89,159.24,1009.25,79.44,0,0,167.8,231,
2014-10-15 13:05:00,15.86,173.97,1009.25,79.69,0,0,166.48,228,
2014-10-15 13:10:00,16.15,186.83,1009.25,79.86,0,0,167.19,228,
2014-10-15 13:15:00,16.2,211.59,1009.14,78.04,0,0,167.96,227,
2014-10-15 13:20:00,16.44,292.78,1009.01,77.71,0,0,168.35,227,
2014-10-15 13:25:00,16.83,262.37,1009.01,76.81,0,0,169.56,229,
2014-10-15 13:30:00,16.98,340.11,1009.01,78.13,0,0,170.67,228,
2014-10-15 13:35:00,17.48,357.35,1009.01,77.71,0,0,171.87,228,
2014-10-15 13:40:00,17.43,355.78,1008.89,74.75,0,0,173.57,227,
2014-10-15 13:45:00,17.89,232.28,1009.01,74.75,0,0,174.18,227,
2014-10-15 13:50:00,17.37,219.11,1008.78,76.48,0,0,173.78,231,
2014-10-15 13:55:00,18.26,603.28,1009.01,73.42,0,0,174.85,230,
2014-10-15 14:00:00,18.29,363.31,1009.14,71.53,0,0,177.19,227,
2014-10-15 14:05:00,18.18,313.78,1008.89,73.75,0,0,176.69,230,
2014-10-15 14:10:00,18.62,502.04,1009.01,74.25,0,0,176.19,231,
2014-10-15 14:15:00,19.54,612.85,1009.14,70.87,0,0,179.65,228,
2014-10-15 14:20:00,19.82,588.57,1009.01,68.4,0,0,181.77,228,
2014-10-15 14:25:00,19.22,489.96,1009.01,70.62,0,0,182.12,229,
2014-10-15 14:30:00,20.01,476.79,1009.25,66.99,0,0,184.06,227,
2014-10-15 14:35:00,20.11,270.84,1009.01,66,0,0,184.03,227,
2014-10-15 14:40:00,19.28,277.42,1008.89,71.12,0,0,180.08,228,
2014-10-15 14:45:00,19.38,193.1,1008.89,69.96,0,0,179.32,229,
2014-10-15 14:50:00,19.04,217.55,1008.89,69.22,0,0,178.3,227,
2014-10-15 14:55:00,18.55,170.84,1008.89,73.18,0,0,176.35,229,
2014-10-15 15:00:00,18.31,168.02,1008.78,71.2,0,0,174.98,227,
2014-10-15 15:05:00,18.44,175.54,1008.89,72.77,0,0,174.28,230,
2014-10-15 15:10:00,18.78,180.56,1008.89,71.53,0,0,175.39,228,
2014-10-15 15:15:00,18.83,161.12,1008.89,70.29,0,0,175.34,228,
2014-10-15 15:20:00,18.78,123.82,1008.78,70.46,0,0,175.07,226,
2014-10-15 15:25:00,18.75,135.73,1008.78,70.13,0,0,175.76,228,
2014-10-15 15:30:00,19.02,219.74,1008.89,70.46,0,0,175.79,231,
2014-10-15 15:35:00,19.35,237.92,1008.89,68.48,0,0,177.51,226,
2014-10-15 15:40:00,18.88,135.1,1008.65,71.2,0,0,177.33,231,
2014-10-15 15:45:00,18.39,91.84,1008.53,72.6,0,0,175.74,231,
2014-10-15 15:50:00,18.34,87.77,1008.53,71.12,0,0,174.19,231,
2014-10-15 15:55:00,17.84,82.13,1008.53,73.26,0,0,172.85,230,
2014-10-15 16:00:00,17.66,96.23,1008.53,74.75,0,0,171.68,229,
2014-10-15 16:05:00,17.66,191.53,1008.53,74.91,0,0,171.55,229,
2014-10-15 16:10:00,18.23,200.93,1008.78,73.34,0,0,174.34,230,
2014-10-15 16:15:00,18.39,207.2,1008.65,71.36,0,0,175.77,227,
2014-10-15 16:20:00,18.26,113.16,1008.53,71.78,0,0,174.85,231,
2014-10-15 16:25:00,18.68,116.29,1008.53,72.11,0,0,174.62,230,
2014-10-15 16:30:00,18.31,133.22,1008.42,70.7,0,0,174.95,226,
2014-10-15 16:35:00,17.97,92.47,1008.42,73.34,0,0,172.64,231,
2014-10-15 16:40:00,18.29,79.62,1008.53,73.42,0,0,172.61,229,
2014-10-15 16:45:00,18.26,74.6,1008.42,69.63,0,0,171.99,228,
2014-10-15 16:50:00,18.26,68.96,1008.53,72.19,0,0,172.31,228,
2014-10-15 16:55:00,17.71,36.99,1008.53,74.33,0,0,171.14,228,
2014-10-15 17:00:00,17.58,30.4,1008.65,73.42,0,0,170.34,229,
2014-10-15 17:05:00,17.35,26.64,1008.53,74.75,0,0,169.71,226,
2014-10-15 17:10:00,16.98,35.42,1008.53,74.66,0,0,168.75,228,
2014-10-15 17:15:00,17.03,58.93,1008.53,74.17,0,0,168.65,229,
2014-10-15 17:20:00,17.19,52.03,1008.53,75.16,0,0,168.91,229,
2014-10-15 17:25:00,17.32,42,1008.53,74.58,0,0,169.53,229,
2014-10-15 17:30:00,17.45,23.51,1008.53,74.83,0,0,169.74,228,
2014-10-15 17:35:00,17.3,23.51,1008.53,73.59,0,0,169.11,230,
2014-10-15 17:40:00,17.24,14.1,1008.42,74,0,0,168.9,227,
2014-10-15 17:45:00,17.32,7.52,1008.53,75.08,0,0,168.79,227,
2014-10-15 17:50:00,17.43,10.97,1008.53,75.57,0,0,169.2,226,
2014-10-15 17:55:00,17.22,1.56,1008.53,74.99,0,0,168.5,229,
2014-10-15 18:00:00,17.22,0,1008.53,75.16,0,0,168.93,230,
2014-10-15 18:05:00,17.14,0,1008.53,75.82,0,0,168.24,226,
2014-10-15 18:10:00,16.83,0,1008.42,75.16,0,0,167.26,230,
2014-10-15 18:15:00,16.85,0,1008.42,75.73,0,0,166.87,227,
2014-10-15 18:20:00,16.83,0,1008.42,74.83,0,0,165.91,227,
2014-10-15 18:25:00,16.72,0,1008.53,75.24,0,0,166.58,226,
2014-10-15 18:30:00,16.57,0,1008.42,77.14,0,0,165.44,229,
2014-10-15 18:35:00,16.44,0,1008.42,75.65,0,0,165.45,227,
2014-10-15 18:40:00,16.46,0,1008.42,76.97,0,0,164.64,226,
2014-10-15 18:45:00,16.33,0,1008.42,77.05,0,0,164.83,225,
2014-10-15 18:50:00,16.25,0,1008.42,77.55,0,0,164.62,229,
2014-10-15 18:55:00,15.84,0,1008.42,79.11,0,0,164.16,227,
2014-10-15 19:00:00,15.81,0,1008.42,79.28,0,0,163.92,226,
2014-10-15 19:05:00,15.84,0,1008.42,79.44,0,0,163.72,226,
2014-10-15 19:10:00,15.68,0,1008.53,80.1,0,0,163.8,230,
2014-10-15 19:15:00,15.63,0,1008.53,81.01,0,0,163.39,227,
2014-10-15 19:20:00,15.65,0,1008.53,81.01,0,0,163.25,229,
2014-10-15 19:25:00,15.45,0,1008.53,81.59,0,0,162.69,230,
2014-10-15 19:30:00,15.37,0,1008.65,82.99,0,0,162.99,229,
2014-10-15 19:35:00,15.45,0,1008.65,83.32,0,0,162.69,226,
2014-10-15 19:40:00,15.42,0,1008.65,83.32,0,0,162.59,227,
2014-10-15 19:45:00,15.37,0,1008.78,83.65,0,0,162.61,229,
2014-10-15 19:50:00,15.5,0,1008.78,83.16,0,0,162.5,228,
2014-10-15 19:55:00,15.32,0,1008.78,83.73,0,0,162.7,226,
2014-10-15 20:00:00,15.37,0,1008.78,83.65,0,0,162.6,230,
2014-10-15 20:05:00,15.45,0,1008.78,83.65,0,0,162.83,229,
2014-10-15 20:10:00,15.42,0,1008.78,83.65,0,0,162.8,230,
2014-10-15 20:15:00,15.32,0,1008.89,84.15,0,0,162.79,230,
2014-10-15 20:20:00,15.18,0,1009.01,84.64,0,0,162.26,230,
2014-10-15 20:25:00,15.21,0,1009.01,85.22,0,0,162.27,226,
2014-10-15 20:30:00,15.34,0,1009.01,84.8,0,0,162.69,227,
2014-10-15 20:35:00,15.39,0,1009.01,84.64,0,0,162.32,225,
2014-10-15 20:40:00,15,0,1009.01,85.96,0,0,162.44,229,
2014-10-15 20:45:00,14.92,0,1009.01,85.96,0,0,161.56,226,
2014-10-15 20:50:00,15.03,0,1009.14,85.63,0,0,161.64,226,
2014-10-15 20:55:00,15.11,0,1009.14,85.46,0,0,162.01,230,
2014-10-15 21:00:00,15.11,0,1009.01,85.22,0,0,161.99,228,
2014-10-15 21:05:00,15.11,0,1009.14,85.71,0,0,162.54,227,
2014-10-15 21:10:00,15,0,1009.01,85.88,0,0,161.88,227,
2014-10-15 21:15:00,15,0,1009.14,86.04,0,0,162.18,230,
2014-10-15 21:20:00,14.9,0,1009.25,86.21,0,0,162.05,227,
2014-10-15 21:25:00,15,0,1009.14,86.12,0,0,161.71,226,
2014-10-15 21:30:00,15.11,0,1009.25,85.38,0,0,162.24,228,
2014-10-15 21:35:00,15.13,0,1009.25,85.13,0,0,162.12,227,
2014-10-15 21:40:00,14.92,0,1009.25,84.97,0,0,161.81,226,
2014-10-15 21:45:00,14.87,0,1009.25,84.89,0,0,161.57,230,
2014-10-15 21:50:00,14.77,0,1009.25,85.22,0,0,161.46,230,
2014-10-15 21:55:00,14.79,0,1009.25,85.71,0,0,161.32,229,
2014-10-15 22:00:00,14.92,0,1009.37,85.22,0,0,161.48,230,
2014-10-15 22:05:00,14.87,0,1009.25,84.8,0,0,161.75,226,
2014-10-15 22:10:00,14.82,0,1009.37,85.05,0,0,161.61,230,
2014-10-15 22:15:00,14.77,0,1009.37,85.63,0,0,161.48,229,
2014-10-15 22:20:00,14.72,0,1009.37,85.71,0,0,161.05,229,
2014-10-15 22:25:00,14.59,0,1009.25,85.96,0,0,160.85,227,
2014-10-15 22:30:00,14.53,0,1009.25,86.45,0,0,160.7,229,
2014-10-15 22:35:00,14.51,0,1009.37,86.21,0,0,160.52,230,
2014-10-15 22:40:00,14.38,0,1009.25,86.45,0,0,160.18,230,
2014-10-15 22:45:00,14.25,0,1009.25,86.87,0,0,159.65,227,
2014-10-15 22:50:00,14.17,0,1009.25,87.11,0,0,159.27,226,
2014-10-15 22:55:00,14.14,0,1009.25,87.11,0,0,159.19,230,
2014-10-15 23:00:00,14.38,0,1009.25,87.28,0,0,159.6,226,
2014-10-15 23:05:00,14.25,0,1009.37,87.11,0,0,160.19,226,
2014-10-15 23:10:00,14.25,0,1009.25,87.2,0,0,159.77,226,
2014-10-15 23:15:00,14.12,0,1009.25,87.36,0,0,159.5,229,
2014-10-15 23:20:00,14.06,0,1009.25,87.94,0,0,158.94,226,
2014-10-15 23:25:00,14.19,0,1009.37,88.27,0,0,159.42,226,
2014-10-15 23:30:00,14.25,0,1009.25,87.86,0,0,159.27,228,
2014-10-15 23:35:00,14.12,0,1009.37,87.94,0,0,159.31,229,
2014-10-15 23:40:00,13.99,0,1009.37,88.6,0,0,159.35,230,
2014-10-15 23:45:00,13.99,0,1009.25,89.26,0,0,158.7,230,
2014-10-15 23:50:00,14.04,0,1009.25,88.93,0,0,158.31,227,
2014-10-15 23:55:00,14.19,0,1009.25,88.68,0,0,159.08,228,
2014-10-16 00:00:00,14.22,0,1009.25,87.77,0,0,158.8,227,
2014-10-16 00:05:00,14.3,0,1009.37,87.77,0,0,159.51,226,
2014-10-16 00:10:00,14.38,0,1009.5,88.35,0,0,160.13,227,
2014-10-16 00:15:00,14.38,0,1009.5,88.02,0,0,160.11,229,
2014-10-16 00:20:00,14.33,0,1009.37,87.94,0,0,159.83,225,
2014-10-16 00:25:00,14.25,0,1009.5,88.76,0,0,159.94,228,
2014-10-16 00:30:00,14.27,0,1009.5,88.93,0,0,159.68,226,
2014-10-16 00:35:00,14.22,0,1009.6,89.67,0,0,160.01,228,
2014-10-16 00:40:00,14.09,0,1009.5,90,0,0,159.58,228,
2014-10-16 00:45:00,14.06,0,1009.5,90.33,0,0,159.03,227,
2014-10-16 00:50:00,13.99,0,1009.5,90.58,0,0,159.29,230,
2014-10-16 00:55:00,13.96,0,1009.25,90.58,0.07,0.07,159,228,
2014-10-16 01:00:00,13.86,0,1009.25,91.48,0.07,0,159.07,228,
2014-10-16 01:05:00,13.73,0,1009.14,91.81,0.07,0,157.98,227,
2014-10-16 01:10:00,13.54,0,1009.25,92.64,0.07,0,157.56,229,
2014-10-16 01:15:00,13.44,0,1009.25,93.13,0.07,0,156.7,227,
2014-10-16 01:20:00,13.36,0,1009.25,93.38,0.07,0,156.54,228,
2014-10-16 01:25:00,13.39,0,1009.14,93.13,0.07,0,156.55,228,
2014-10-16 01:30:00,13.49,0,1009.14,92.97,0.07,0,156.37,228,
2014-10-16 01:35:00,13.54,0,1009.14,92.72,0.07,0,156.92,228,
2014-10-16 01:40:00,13.6,0,1009.25,92.39,0.07,0,157.1,227,
2014-10-16 01:45:00,13.54,0,1009.25,92.8,0.07,0,157.16,227,
2014-10-16 01:50:00,13.62,0,1009.14,92.64,0.07,0,157.7,228,
2014-10-16 01:55:00,13.47,0,1009.01,92.97,0.07,0,156.92,227,
2014-10-16 02:00:00,13.39,0,1009.01,93.13,0.07,0,156.91,228,
2014-10-16 02:05:00,13.41,0,1009.14,93.22,0.07,0,156.19,227,
2014-10-16 02:10:00,13.47,0,1009.14,93.22,0.07,0,156.71,228,
2014-10-16 02:15:00,13.57,0,1009.25,92.31,0.07,0,156.67,227,
2014-10-16 02:20:00,13.57,0,1009.25,92.31,0.07,0,156.73,228,
2014-10-16 02:25:00,13.54,0,1009.25,91.81,0.07,0,156.77,228,
2014-10-16 02:30:00,13.62,0,1009.25,91.73,0.07,0,157.04,228,
2014-10-16 02:35:00,13.54,0,1009.37,91.9,0.07,0,157.37,227,
2014-10-16 02:40:00,13.52,0,1009.37,91.65,0.15,0.07,156.77,227,
2014-10-16 02:45:00,13.54,0,1009.25,91.07,0.15,0,156.56,227,
2014-10-16 02:50:00,13.54,0,1009.37,91.4,0.15,0,156.77,228,
2014-10-16 02:55:00,13.54,0,1009.37,91.07,0.15,0,156.09,228,
2014-10-16 03:00:00,13.57,0,1009.37,90.66,0.15,0,156.38,227,
2014-10-16 03:05:00,13.62,0,1009.37,90.5,0.15,0,156.6,228,
2014-10-16 03:10:00,13.6,0,1009.25,89.92,0.15,0,156.55,227,
2014-10-16 03:15:00,13.73,0,1009.37,89.83,0.15,0,156.73,227,
2014-10-16 03:20:00,13.73,0,1009.25,89.42,0.15,0,156.87,227,
2014-10-16 03:25:00,13.73,0,1009.14,89.34,0.15,0,156.36,228,
2014-10-16 03:30:00,13.67,0,1009.14,89.34,0.15,0,156.91,228,
2014-10-16 03:35:00,13.6,0,1009.14,89.5,0.15,0,156.75,227,
2014-10-16 03:40:00,13.6,0,1009.14,89.34,0.15,0,156.86,227,
2014-10-16 03:45:00,13.73,0,1009.25,89.17,0.15,0,157.07,228,
2014-10-16 03:50:00,13.73,0,1009.25,88.84,0.15,0,157.41,228,
2014-10-16 03:55:00,13.75,0,1009.25,88.6,0.15,0,157.03,227,
2014-10-16 04:00:00,13.73,0,1009.25,88.76,0.15,0,157.32,227,
2014-10-16 04:05:00,13.73,0,1009.14,88.93,0.15,0,157.51,228,
2014-10-16 04:10:00,13.65,0,1009.14,88.35,0.15,0,157.46,228,
2014-10-16 04:15:00,13.67,0,1009.25,88.1,0.15,0,157,228,
2014-10-16 04:20:00,13.73,0,1009.25,87.77,0.15,0,157.22,228,
2014-10-16 04:25:00,13.8,0,1009.25,87.36,0.15,0,157.15,227,
2014-10-16 04:30:00,13.8,0,1009.25,87.44,0.15,0,157.4,228,
2014-10-16 04:35:00,13.86,0,1009.25,87.03,0.15,0,157.56,228,
2014-10-16 04:40:00,14.06,0,1009.14,87.11,0.15,0,158.18,228,
2014-10-16 04:45:00,14.09,0,1009.14,86.62,0.15,0,158.91,228,
2014-10-16 04:50:00,13.99,0,1009.37,87.36,0.15,0,158.65,227,
2014-10-16 04:55:00,13.83,0,1009.37,88.18,0.15,0,157.98,228,
2014-10-16 05:00:00,13.73,0,1009.5,88.68,0.15,0,157.79,228,
2014-10-16 05:05:00,13.75,0,1009.5,89.26,0.15,0,157.46,228,
2014-10-16 05:10:00,13.78,0,1009.5,89.59,0.15,0,158.17,227,
2014-10-16 05:15:00,13.86,0,1009.5,90,0.15,0,158.26,228,
2014-10-16 05:20:00,13.73,0,1009.5,89.92,0.15,0,157.8,228,
2014-10-16 05:25:00,13.67,0,1009.5,90.08,0.15,0,157.59,228,
2014-10-16 05:30:00,13.67,0,1009.6,90.16,0.15,0,158.17,227,
2014-10-16 05:35:00,13.7,0,1009.6,89.67,0.15,0,157.5,227,
2014-10-16 05:40:00,13.73,0,1009.6,89.59,0.15,0,157.65,228,
2014-10-16 05:45:00,13.75,0,1009.6,89.5,0.15,0,157.83,228,
2014-10-16 05:50:00,13.75,0,1009.6,89.5,0.15,0,157.12,227,
2014-10-16 05:55:00,13.6,0,1009.5,89.75,0.15,0,156.87,228,
2014-10-16 06:00:00,13.49,0,1009.5,91.73,0.53,0.37,155.73,228,
2014-10-16 06:05:00,13.28,0,1009.6,92.39,0.83,0.3,154.96,228,
2014-10-16 06:10:00,13.15,0,1009.73,93.55,1.06,0.22,154.18,230,
2014-10-16 06:15:00,13.02,0,1009.73,94.62,1.21,0.15,153.56,228,
2014-10-16 06:20:00,12.92,0,1009.85,95.19,1.36,0.15,152.94,227,
2014-10-16 06:25:00,12.87,0,1009.85,95.69,1.43,0.07,152.91,226,
2014-10-16 06:30:00,12.79,0,1010.01,96.68,1.66,0.22,153.15,228,
2014-10-16 06:35:00,12.76,0,1010.01,97.25,1.74,0.07,152.95,228,
2014-10-16 06:40:00,12.79,0,1010.01,97.83,1.81,0.07,153.19,227,
2014-10-16 06:45:00,12.79,0,1010.01,97.91,1.96,0.15,153.12,226,
2014-10-16 06:50:00,12.79,0,1010.01,98.33,1.96,0,153.46,228,
2014-10-16 06:55:00,12.74,0,1010.01,98.41,1.96,0,153.15,229,
2014-10-16 07:00:00,12.79,0,1009.85,98.82,2.27,0.3,153.48,228,
2014-10-16 07:05:00,12.74,0,1009.73,98.91,0,0,153.21,228,
2014-10-16 07:10:00,12.66,0,1009.73,98.91,0,0,153.29,226,
2014-10-16 07:15:00,12.68,0,1010.01,99.24,0,0,153.25,230,
2014-10-16 07:20:00,12.71,0,1010.01,98.99,0,0,153.17,225,
2014-10-16 07:25:00,12.71,0,1010.09,98.82,0.07,0.07,153.12,227,
2014-10-16 07:30:00,12.71,0,1010.09,98.91,0.3,0.22,153.38,228,
2014-10-16 07:35:00,12.68,0,1010.09,98.99,0.45,0.15,153.04,227,
2014-10-16 07:40:00,12.71,0,1010.09,99.07,0.6,0.15,152.53,228,
2014-10-16 07:45:00,12.76,0,1010.09,99.24,0.68,0.07,153.17,228,
2014-10-16 07:50:00,12.74,0,1010.21,99.15,0.75,0.07,153.45,227,
2014-10-16 07:55:00,12.74,0,1010.45,99.07,0.83,0.07,153.19,228,
2014-10-16 08:00:00,12.76,0,1010.45,98.82,1.06,0.22,152.85,229,
2014-10-16 08:05:00,12.74,0,1010.34,98.74,1.13,0.07,152.69,226,
2014-10-16 08:10:00,12.74,0,1010.21,98.74,1.21,0.07,152.37,227,
2014-10-16 08:15:00,12.76,0,1010.34,98.82,1.21,0,152.44,228,
2014-10-16 08:20:00,12.81,0,1010.34,98.82,1.21,0,152.87,227,
2014-10-16 08:25:00,12.92,0,1010.45,98.91,1.28,0.07,153.67,227,
2014-10-16 08:30:00,12.97,6.89,1010.45,98.49,1.28,0,154.1,227,
2014-10-16 08:35:00,12.97,0,1010.34,98.41,1.28,0,153.88,228,
2014-10-16 08:40:00,13,31.66,1010.45,98.41,1.28,0,154.24,227,
2014-10-16 08:45:00,13.13,44.2,1010.34,98.08,1.28,0,154.83,229,
2014-10-16 08:50:00,13.39,43.88,1010.34,97.83,1.28,0,155.94,228,
2014-10-16 08:55:00,13.52,30.4,1010.45,96.51,1.28,0,156.54,228,
2014-10-16 09:00:00,13.62,32.6,1010.45,96.35,1.28,0,157.28,228,
2014-10-16 09:05:00,13.57,21.31,1010.57,95.77,1.28,0,157.05,227,
2014-10-16 09:10:00,13.6,52.66,1010.45,96.02,1.28,0,156.5,227,
2014-10-16 09:15:00,13.57,40.43,1010.34,95.77,1.28,0,156.54,227,
2014-10-16 09:20:00,13.86,51.41,1010.34,95.52,1.28,0,157.63,227,
2014-10-16 09:25:00,13.8,87.14,1010.45,94.95,1.28,0,158.24,228,
2014-10-16 09:30:00,14.01,94.98,1010.45,94.86,1.28,0,159.19,228,
2014-10-16 09:35:00,13.91,63.32,1010.34,94.62,1.28,0,159.1,227,
2014-10-16 09:40:00,13.93,107.2,1010.45,94.62,1.28,0,159.12,228,
2014-10-16 09:45:00,14.46,185.89,1010.45,92.14,1.28,0,160.85,228,
2014-10-16 09:50:00,15.11,202.81,1010.45,90,1.28,0,162.73,229,
2014-10-16 09:55:00,15.58,261.12,1010.45,88.43,1.28,0,165.12,229,
2014-10-16 10:00:00,15.58,228.52,1010.34,87.77,1.28,0,166.76,227,
2014-10-16 10:05:00,16.2,251.09,1010.45,84.89,1.28,0,168.08,228,
2014-10-16 10:10:00,16.44,277.1,1010.34,83.57,1.28,0,168.83,228,
2014-10-16 10:15:00,16.75,306.57,1010.21,83.9,1.28,0,169.89,229,
2014-10-16 10:20:00,16.46,243.25,1010.34,85.38,1.28,0,169.26,228,
2014-10-16 10:25:00,17.06,327.89,1010.45,81.84,1.28,0,170.26,229,
2014-10-16 10:30:00,16.59,149.83,1010.34,84.23,1.28,0,169.81,228,
2014-10-16 10:35:00,16.33,100.31,1010.34,83.98,1.28,0,168.06,229,
2014-10-16 10:40:00,15.94,94.66,1010.34,86.78,1.28,0,165.56,228,
2014-10-16 10:45:00,15.86,123.5,1010.45,87.11,1.28,0,164.12,228,
2014-10-16 10:50:00,15.81,130.08,1010.34,86.87,1.28,0,163.26,228,
2014-10-16 10:55:00,15.71,62.06,1010.34,87.11,1.28,0,163.1,227,
2014-10-16 11:00:00,15.73,65.51,1010.34,87.03,1.36,0.07,163.42,230,
2014-10-16 11:05:00,15.78,94.04,1010.34,88.27,1.36,0,163.64,229,
2014-10-16 11:10:00,15.81,122.56,1010.34,88.27,1.36,0,163.42,228,
2014-10-16 11:15:00,15.68,70.84,1010.34,87.69,1.36,0,163.73,228,
2014-10-16 11:20:00,15.76,105.95,1010.45,88.35,1.36,0,163.45,228,
2014-10-16 11:25:00,15.99,147.64,1010.21,87.61,1.36,0,163.67,227,
2014-10-16 11:30:00,16.04,142,1010.21,87.11,1.36,0,165.83,226,
2014-10-16 11:35:00,16.64,250.15,1010.21,86.7,1.36,0,166.93,227,
2014-10-16 11:40:00,17.43,321.31,1010.21,82.41,1.36,0,170.03,229,
2014-10-16 11:45:00,17.14,207.83,1010.01,84.72,1.36,0,170.39,227,
2014-10-16 11:50:00,18.75,579.34,1010.09,79.77,1.36,0,171.9,228,
2014-10-16 11:55:00,18.6,373.97,1010.09,77.22,1.36,0,175.87,229,
2014-10-16 12:00:00,18.44,518.46,1010.09,77.96,1.36,0,175.91,227,
2014-10-16 12:05:00,18.75,333.53,1010.09,79.11,1.36,0,175.88,229,
2014-10-16 12:10:00,18.73,244.19,1010.34,76.48,1.36,0,176,228,
2014-10-16 12:15:00,18.16,210.02,1010.21,78.95,1.36,0,174.52,229,
2014-10-16 12:20:00,18.44,122.25,1010.21,78.46,1.36,0,174.17,228,
2014-10-16 12:25:00,18.13,154.23,1010.21,78.78,1.36,0,173.04,227,
2014-10-16 12:30:00,17.66,94.35,1010.09,80.6,1.36,0,170.75,229,
2014-10-16 12:35:00,17.92,193.41,1010.01,78.54,1.36,0,170.71,227,
2014-10-16 12:40:00,17.97,249.52,1009.85,79.44,1.36,0,171.27,229,
2014-10-16 12:45:00,18.36,386.82,1009.85,77.63,1.36,0,172.01,229,
2014-10-16 12:50:00,19.02,282.43,1010.01,78.78,1.36,0,174.68,227,
2014-10-16 12:55:00,18.81,286.51,1009.85,75.49,1.36,0,176,228,
2014-10-16 13:00:00,18.78,265.19,1009.85,78.37,1.36,0,175.14,229,
2014-10-16 13:05:00,19.09,275.85,1010.09,76.39,1.36,0,176.08,227,
2014-10-16 13:10:00,18.83,266.45,1009.85,72.6,1.36,0,175.71,227,
2014-10-16 13:15:00,18.62,237.3,1009.73,74,1.36,0,174.29,229,
2014-10-16 13:20:00,18.39,177.11,1009.85,73.34,1.36,0,173.55,227,
2014-10-16 13:25:00,18.29,160.18,1009.73,74,1.36,0,172.1,229,
2014-10-16 13:30:00,18.26,139.8,1009.73,72.85,1.36,0,171.79,229,
2014-10-16 13:35:00,18.08,132.91,1009.85,73.75,1.36,0,171.25,229,
2014-10-16 13:40:00,18.1,91.22,1009.85,74.83,1.36,0,170.63,228,
2014-10-16 13:45:00,17.84,76.48,1010.01,75.24,1.36,0,170.22,230,
2014-10-16 13:50:00,17.56,72.09,1010.01,74.66,1.36,0,169.1,228,
2014-10-16 13:55:00,17.56,60.5,1010.01,74.91,1.36,0,168.62,227,
2014-10-16 14:00:00,17.4,49.21,1009.85,75.32,1.36,0,168.34,227,
2014-10-16 14:05:00,17.32,94.66,1009.85,76.81,1.36,0,167.65,228,
2014-10-16 14:10:00,16.7,50.78,1009.85,80.85,1.43,0.07,163.89,227,
2014-10-16 14:15:00,16.38,74.29,1010.01,83.73,1.51,0.07,162.62,226,
2014-10-16 14:20:00,16.25,51.41,1010.09,84.64,1.51,0,162.19,227,
2014-10-16 14:25:00,16.2,47.96,1010.09,84.97,1.51,0,162.38,229,
2014-10-16 14:30:00,16.23,86.2,1010.01,86.29,1.59,0.07,162.94,227,
2014-10-16 14:35:00,16.44,194.66,1009.85,86.87,1.59,0,163.44,226,
2014-10-16 14:40:00,16.83,216.29,1009.85,83.65,1.59,0,165.87,227,
2014-10-16 14:45:00,16.98,211.59,1009.85,82.58,1.59,0,167.6,229,
2014-10-16 14:50:00,17.16,174.91,1010.09,82.66,1.59,0,168.25,228,
2014-10-16 14:55:00,17.03,135.1,1009.85,80.93,1.59,0,167.93,228,
2014-10-16 15:00:00,17.09,153.6,1010.01,81.51,1.59,0,168.19,229,
2014-10-16 15:05:00,17.32,164.88,1009.73,81.84,1.59,0,167.77,228,
2014-10-16 15:10:00,17.22,168.33,1009.6,79.44,1.59,0,168.3,229,
2014-10-16 15:15:00,17.37,178.05,1009.73,77.47,1.59,0,168.61,229,
2014-10-16 15:20:00,17.48,159.55,1009.6,76.56,1.59,0,168.76,227,
2014-10-16 15:25:00,17.35,154.54,1009.73,74.99,1.59,0,168.19,226,
2014-10-16 15:30:00,17.3,139.49,1009.85,75.16,1.59,0,168.1,226,
2014-10-16 15:35:00,17.22,119.12,1009.85,74.99,1.59,0,166.73,226,
2014-10-16 15:40:00,17.24,62.06,1010.01,74.66,1.59,0,166.85,230,
2014-10-16 15:45:00,17.03,28.52,1010.01,76.64,1.59,0,166.21,228,
2014-10-16 15:50:00,16.7,26.01,1010.09,76.89,1.59,0,164.46,228,
2014-10-16 15:55:00,16.59,81.18,1010.09,78.46,1.59,0,164.31,227,
2014-10-16 16:00:00,16.41,101.56,1010.09,80.35,1.59,0,164.19,227,
2014-10-16 16:05:00,16.1,107.83,1010.01,81.67,1.59,0,163.83,228,
2014-10-16 16:10:00,16.1,84.32,1010.09,82.25,1.59,0,163.81,227,
2014-10-16 16:15:00,15.94,87.77,1010.09,82.33,1.59,0,163.37,226,
2014-10-16 16:20:00,15.99,61.75,1010.21,82.66,1.59,0,163.25,226,
2014-10-16 16:25:00,16.07,66.76,1010.34,81.59,1.59,0,163.16,228,
2014-10-16 16:30:00,16.02,66.76,1010.34,81.18,1.59,0,162.91,230,
2014-10-16 16:35:00,16.02,67.08,1010.45,81.01,1.59,0,163.23,226,
2014-10-16 16:40:00,15.97,44.51,1010.45,81.67,1.59,0,162.68,228,
2014-10-16 16:45:00,16.02,48.58,1010.57,81.34,1.59,0,163.12,229,
2014-10-16 16:50:00,15.89,45.14,1010.45,81.26,1.59,0,162.77,227,
2014-10-16 16:55:00,15.78,17.24,1010.57,81.26,1.59,0,162.31,229,
2014-10-16 17:00:00,15.78,24.45,1010.57,80.76,1.59,0,162.32,227,
2014-10-16 17:05:00,15.78,23.19,1010.57,80.6,1.59,0,162.23,229,
2014-10-16 17:10:00,15.84,7.52,1010.7,80.6,1.59,0,162.53,226,
2014-10-16 17:15:00,15.84,10.97,1010.7,80.43,1.59,0,162.45,230,
2014-10-16 17:20:00,15.91,11.91,1010.81,80.68,1.59,0,162.69,227,
2014-10-16 17:25:00,15.86,14.41,1010.7,80.93,1.59,0,163.27,229,
2014-10-16 17:30:00,15.84,6.26,1010.81,80.6,1.59,0,163.14,229,
2014-10-16 17:35:00,15.86,0,1010.81,80.6,1.59,0,162.75,227,
2014-10-16 17:40:00,15.86,0,1010.81,81.01,1.59,0,162.96,226,
2014-10-16 17:45:00,15.91,0,1010.93,80.52,1.59,0,163.02,226,
2014-10-16 17:50:00,15.76,0,1010.93,81.26,1.59,0,163.2,227,
2014-10-16 17:55:00,15.78,0,1011.06,81.01,1.59,0,162.92,228,
2014-10-16 18:00:00,15.81,0,1010.93,81.09,1.59,0,162.56,228,
2014-10-16 18:05:00,15.84,0,1011.06,81.42,1.59,0,162.58,227,
2014-10-16 18:10:00,15.86,0,1011.29,81.51,1.59,0,163.14,229,
2014-10-16 18:15:00,15.94,0,1011.42,81.67,1.59,0,163.38,228,
2014-10-16 18:20:00,15.99,0,1011.29,82.08,1.59,0,163.64,226,
2014-10-16 18:25:00,16.02,0,1011.42,82.74,1.59,0,164.67,226,
2014-10-16 18:30:00,16.04,0,1011.42,82.66,1.59,0,164.33,227,
2014-10-16 18:35:00,16.1,0,1011.42,82.74,1.59,0,164.64,228,
2014-10-16 18:40:00,15.94,0,1011.53,83.49,1.59,0,164.29,227,
2014-10-16 18:45:00,15.84,0,1011.53,82.91,1.59,0,164.75,228,
2014-10-16 18:50:00,15.68,0,1011.53,82.16,1.59,0,164.03,227,
2014-10-16 18:55:00,15.63,0,1011.53,82.5,1.59,0,163.1,227,
2014-10-16 19:00:00,15.63,0,1011.42,82.25,1.59,0,163.35,229,
2014-10-16 19:05:00,15.55,0,1011.42,82.16,1.59,0,162.96,227,
2014-10-16 19:10:00,15.45,0,1011.42,82.41,1.59,0,162.55,227,
2014-10-16 19:15:00,15.39,0,1011.53,82.5,1.59,0,162.54,227,
2014-10-16 19:20:00,15.34,0,1011.65,82.83,1.59,0,161.99,226,
2014-10-16 19:25:00,15.39,0,1011.78,83.24,1.59,0,162.2,227,
2014-10-16 19:30:00,15.39,0,1011.65,83.32,1.59,0,162.52,226,
2014-10-16 19:35:00,15.39,0,1011.65,83.4,1.59,0,162.17,227,
2014-10-16 19:40:00,15.34,0,1011.65,83.65,1.59,0,162.14,228,
2014-10-16 19:45:00,15.18,0,1011.65,84.31,1.59,0,161.84,228,
2014-10-16 19:50:00,15.16,0,1011.65,84.48,1.59,0,161.76,229,
2014-10-16 19:55:00,15.11,0,1011.78,84.8,1.59,0,161.12,228,
2014-10-16 20:00:00,15.05,0,1011.78,85.13,1.59,0,161.52,229,
2014-10-16 20:05:00,15,0,1011.89,85.55,1.59,0,161.83,226,
2014-10-16 20:10:00,15.13,0,1011.89,85.55,1.59,0,161.9,228,
2014-10-16 20:15:00,15.24,0,1012.01,85.13,1.59,0,162.18,229,
2014-10-16 20:20:00,15.21,0,1011.78,84.97,1.59,0,161.83,229,
2014-10-16 20:25:00,15.13,0,1011.89,85.46,1.59,0,162.04,227,
2014-10-16 20:30:00,15.11,0,1011.89,85.3,1.59,0,161.91,226,
2014-10-16 20:35:00,15.08,0,1011.89,85.22,1.59,0,161.92,229,
2014-10-16 20:40:00,14.95,0,1011.89,85.63,1.59,0,161.56,227,
2014-10-16 20:45:00,14.87,0,1012.01,86.04,1.59,0,161.31,228,
2014-10-16 20:50:00,14.79,0,1012.01,86.21,1.59,0,161.36,226,
2014-10-16 20:55:00,14.77,0,1012.14,86.7,1.59,0,161.5,229,
2014-10-16 21:00:00,14.72,0,1012.01,86.54,1.59,0,160.62,229,
2014-10-16 21:05:00,14.64,0,1011.89,86.95,1.59,0,160.74,226,
2014-10-16 21:10:00,14.61,0,1011.89,87.11,1.59,0,160.5,228,
2014-10-16 21:15:00,14.64,0,1012.01,86.95,1.59,0,160.5,226,
2014-10-16 21:20:00,14.72,0,1012.01,86.87,1.59,0,160.59,227,
2014-10-16 21:25:00,14.69,0,1012.14,86.7,1.59,0,161.05,226,
2014-10-16 21:30:00,14.59,0,1012.14,87.2,1.59,0,160.6,226,
2014-10-16 21:35:00,14.56,0,1012.26,87.36,1.59,0,160.5,227,
2014-10-16 21:40:00,14.53,0,1012.26,87.61,1.59,0,160.08,227,
2014-10-16 21:45:00,14.46,0,1012.14,87.77,1.59,0,159.91,228,
2014-10-16 21:50:00,14.43,0,1012.37,87.94,1.59,0,160.01,229,
2014-10-16 21:55:00,14.43,0,1012.26,87.94,1.59,0,159.77,228,
2014-10-16 22:00:00,14.48,0,1012.14,87.94,1.59,0,159.64,226,
2014-10-16 22:05:00,14.46,0,1012.14,87.94,1.59,0,159.98,230,
2014-10-16 22:10:00,14.43,0,1012.14,88.1,1.59,0,160.19,229,
2014-10-16 22:15:00,14.43,0,1012.01,88.1,1.59,0,159.77,228,
2014-10-16 22:20:00,14.4,0,1012.14,88.35,1.59,0,160.35,228,
2014-10-16 22:25:00,14.38,0,1012.01,88.43,1.59,0,159.79,229,
2014-10-16 22:30:00,14.35,0,1012.14,88.43,1.59,0,159.7,228,
2014-10-16 22:35:00,14.4,0,1012.14,88.35,1.59,0,159.82,229,
2014-10-16 22:40:00,14.38,0,1012.01,88.35,1.59,0,159.96,229,
2014-10-16 22:45:00,14.33,0,1012.01,88.27,1.59,0,159.73,229,
2014-10-16 22:50:00,14.43,0,1012.26,88.27,1.59,0,160.11,228,
2014-10-16 22:55:00,14.48,0,1012.14,87.94,1.59,0,160.45,228,
2014-10-16 23:00:00,14.38,0,1012.01,87.94,1.59,0,160.1,227,
2014-10-16 23:05:00,14.38,0,1011.89,88.1,1.59,0,159.97,230,
2014-10-16 23:10:00,14.35,0,1012.01,88.02,1.59,0,159.62,228,
2014-10-16 23:15:00,14.38,0,1012.01,88.02,1.59,0,159.71,228,
2014-10-16 23:20:00,14.48,0,1012.01,88.02,1.59,0,159.99,227,
2014-10-16 23:25:00,14.33,0,1012.14,88.51,1.59,0,160.05,227,
2014-10-16 23:30:00,14.3,0,1012.01,88.68,1.59,0,159.6,229,
2014-10-16 23:35:00,14.35,0,1011.89,88.43,1.59,0,159.69,228,
2014-10-16 23:40:00,14.46,0,1012.01,88.27,1.59,0,160.12,228,
2014-10-16 23:45:00,14.46,0,1012.01,88.1,1.59,0,160.37,228,
2014-10-16 23:50:00,14.53,0,1011.89,88.02,1.59,0,160.25,226,
2014-10-16 23:55:00,14.56,0,1011.89,88.1,1.59,0,160.46,226,
2014-10-17 00:00:00,14.43,0,1011.78,87.94,1.59,0,160.08,229,
2014-10-17 00:05:00,14.43,0,1011.89,87.86,1.59,0,160.15,229,
2014-10-17 00:10:00,14.59,0,1011.89,87.94,1.59,0,160.2,226,
2014-10-17 00:15:00,14.59,0,1011.89,87.77,1.59,0,160.27,226,
2014-10-17 00:20:00,14.56,0,1012.01,88.1,1.59,0,160.4,228,
2014-10-17 00:25:00,14.53,0,1011.78,88.68,1.59,0,160.32,229,
2014-10-17 00:30:00,14.56,0,1011.65,88.84,1.59,0,160.89,226,
2014-10-17 00:35:00,14.59,0,1011.78,89.09,1.59,0,160.92,227,
2014-10-17 00:40:00,14.61,0,1011.65,88.84,1.59,0,160.9,226,
2014-10-17 00:45:00,14.77,0,1011.53,88.93,1.59,0,161.24,227,
2014-10-17 00:50:00,14.82,0,1011.53,88.68,1.59,0,161.71,226,
2014-10-17 00:55:00,14.82,0,1011.42,88.68,1.59,0,161.54,227,
2014-10-17 01:00:00,14.85,0,1011.29,88.76,1.59,0,161.85,229,
2014-10-17 01:05:00,14.98,0,1011.29,89.01,1.59,0,162.02,229,
2014-10-17 01:10:00,14.87,0,1011.29,88.68,1.59,0,161.85,229,
2014-10-17 01:15:00,14.9,0,1011.42,88.43,1.59,0,162.14,229,
2014-10-17 01:20:00,14.72,0,1011.17,89.09,1.59,0,161.79,228,
2014-10-17 01:25:00,14.77,0,1011.06,89.92,1.59,0,161.39,228,
2014-10-17 01:30:00,14.53,0,1010.93,90.33,1.59,0,161.21,229,
2014-10-17 01:35:00,14.38,0,1010.81,91.15,1.66,0.07,160.56,228,
2014-10-17 01:40:00,14.25,0,1010.81,91.81,1.66,0,159.92,228,
2014-10-17 01:45:00,14.27,0,1010.93,92.47,1.66,0,160.28,228,
2014-10-17 01:50:00,13.96,0,1011.06,93.22,1.66,0,159.65,227,
2014-10-17 01:55:00,13.75,0,1011.06,94.37,1.66,0,159.26,228,
2014-10-17 02:00:00,13.7,0,1010.93,94.29,1.66,0,158.25,228,
2014-10-17 02:05:00,13.49,0,1010.93,94.62,1.66,0,157.69,228,
2014-10-17 02:10:00,13.47,0,1010.93,94.86,1.66,0,157.03,226,
2014-10-17 02:15:00,13.54,0,1010.7,94.7,1.66,0,156.96,227,
2014-10-17 02:20:00,13.62,0,1010.7,94.45,1.66,0,156.95,228,
2014-10-17 02:25:00,13.62,0,1010.81,94.37,1.66,0,157.16,226,
2014-10-17 02:30:00,13.67,0,1010.81,94.2,1.66,0,157.19,227,
2014-10-17 02:35:00,13.83,0,1010.7,93.96,1.66,0,157.83,227,
2014-10-17 02:40:00,13.99,0,1010.7,93.38,1.66,0,158.69,226,
2014-10-17 02:45:00,14.04,0,1010.57,92.64,1.66,0,159.02,229,
2014-10-17 02:50:00,14.17,0,1010.21,92.47,1.66,0,158.97,229,
2014-10-17 02:55:00,14.14,0,1010.09,92.47,1.66,0,159.32,229,
2014-10-17 03:00:00,14.04,0,1010.09,92.72,1.66,0,159.43,227,
2014-10-17 03:05:00,14.19,0,1010.21,92.64,1.66,0,159.22,229,
2014-10-17 03:10:00,14.14,0,1010.09,92.47,1.66,0,159.66,226,
2014-10-17 03:15:00,14.04,0,1010.09,92.89,1.74,0.07,159.67,228,
2014-10-17 03:20:00,13.91,0,1010.01,93.22,1.74,0,158.52,228,
2014-10-17 03:25:00,13.86,0,1010.01,93.88,1.81,0.07,158.61,227,
2014-10-17 03:30:00,13.7,0,1009.85,94.2,1.81,0,157.36,226,
2014-10-17 03:35:00,13.57,0,1009.73,95.03,1.81,0,156.83,226,
2014-10-17 03:40:00,13.36,0,1009.73,95.77,1.96,0.15,155.7,228,
2014-10-17 03:45:00,13.33,0,1009.73,96.68,2.04,0.07,155.73,228,
2014-10-17 03:50:00,13.28,0,1009.6,97.17,2.12,0.07,155.26,229,
2014-10-17 03:55:00,13.28,0,1009.5,97.42,2.27,0.15,155.3,227,
2014-10-17 04:00:00,13.26,0,1009.37,97.25,2.57,0.3,154.82,227,
2014-10-17 04:05:00,13.26,0,1009.37,98.16,2.72,0.15,155.03,227,
2014-10-17 04:10:00,13.26,0,1008.89,98.41,3.1,0.37,154.94,227,
2014-10-17 04:15:00,13.2,0,1008.89,98.74,3.33,0.22,154.54,229,
2014-10-17 04:20:00,13.05,0,1009.25,99.15,3.56,0.22,154.34,229,
2014-10-17 04:25:00,13.15,0,1009.01,99.57,3.71,0.15,154.64,228,
2014-10-17 04:30:00,13.13,0,1009.01,99.73,4.01,0.3,154.5,226,
2014-10-17 04:35:00,13.1,0,1008.78,99.57,4.24,0.22,154.32,227,
2014-10-17 04:40:00,13.05,0,1009.25,99.9,4.31,0.07,154.26,227,
2014-10-17 04:45:00,12.94,0,1008.65,99.9,4.69,0.37,153.94,228,
2014-10-17 04:50:00,12.94,0,1009.25,99.9,5.07,0.37,153.42,227,
2014-10-17 04:55:00,12.97,0,1009.01,99.9,5.6,0.53,153.24,228,
2014-10-17 05:00:00,12.87,0,1009.01,99.9,6.06,0.45,152.82,228,
2014-10-17 05:05:00,12.97,0,1009.01,99.9,6.51,0.45,153.25,227,
2014-10-17 05:10:00,12.89,0,1009.01,99.9,6.81,0.3,153.29,228,
2014-10-17 05:15:00,13.1,0,1009.01,99.9,7.12,0.3,153.4,228,
2014-10-17 05:20:00,13.13,0,1008.78,99.9,7.34,0.22,153.78,226,
2014-10-17 05:25:00,13,0,1008.78,99.9,7.57,0.22,154.1,226,
2014-10-17 05:30:00,13.13,0,1009.01,99.9,7.72,0.15,154.39,226,
2014-10-17 05:35:00,13.18,0,1008.89,99.9,8.1,0.37,154.53,229,
2014-10-17 05:40:00,13.1,0,1008.89,99.9,8.33,0.22,154.27,230,
2014-10-17 05:45:00,13.1,0,1008.89,99.9,8.78,0.45,154.04,227,
2014-10-17 05:50:00,13.05,0,1008.65,99.9,9.39,0.6,153.92,227,
2014-10-17 05:55:00,12.87,0,1008.65,99.9,9.77,0.37,153.75,228,
2014-10-17 06:00:00,12.87,0,1008.53,99.9,10.37,0.6,153.26,228,
2014-10-17 06:05:00,12.87,0,1008.53,99.9,10.83,0.45,153.44,227,
2014-10-17 06:10:00,12.87,0,1008.53,99.9,11.28,0.45,153.44,226,
2014-10-17 06:15:00,12.76,0,1008.42,99.9,11.59,0.3,153.42,228,
2014-10-17 06:20:00,12.71,0,1008.53,99.9,12.19,0.6,152.99,228,
2014-10-17 06:25:00,12.53,0,1008.42,99.9,12.87,0.68,152.21,229,
2014-10-17 06:30:00,12.53,0,1008.06,99.9,13.18,0.3,152.91,230,
2014-10-17 06:35:00,12.42,0,1007.93,99.9,13.4,0.22,152.46,227,
2014-10-17 06:40:00,12.34,0,1008.06,99.9,13.78,0.37,152.25,228,
2014-10-17 06:45:00,12.37,0,1008.06,99.9,14.31,0.53,152.25,229,
2014-10-17 06:50:00,12.42,0,1007.93,99.9,14.77,0.45,152.44,229,
2014-10-17 06:55:00,12.45,0,1007.93,99.9,15.22,0.45,152.53,227,
2014-10-17 07:00:00,12.63,0,1007.81,99.9,16.06,0.83,152.32,229,
2014-10-17 07:05:00,12.61,0,1007.7,99.9,0.53,0.53,152.47,228,
2014-10-17 07:10:00,12.53,0,1007.81,99.9,1.13,0.6,152.47,228,
2014-10-17 07:15:00,12.63,0,1008.06,99.9,1.74,0.6,152.29,229,
2014-10-17 07:20:00,12.68,0,1007.81,99.9,2.65,0.9,152.66,228,
2014-10-17 07:25:00,12.63,0,1007.93,99.9,3.03,0.37,152.62,226,
2014-10-17 07:30:00,12.63,0,1007.81,99.9,3.48,0.45,153,229,
2014-10-17 07:35:00,12.55,0,1007.7,99.9,4.31,0.83,152.58,229,
2014-10-17 07:40:00,12.53,0,1007.7,99.9,4.92,0.6,152.46,228,
2014-10-17 07:45:00,12.58,0,1007.7,99.9,5.53,0.6,152.45,227,
2014-10-17 07:50:00,12.58,0,1007.45,99.9,6.13,0.6,152.46,227,
2014-10-17 07:55:00,12.63,0,1007.7,99.9,6.66,0.53,152.4,230,
2014-10-17 08:00:00,12.5,0,1008.06,99.9,7.42,0.75,152.4,229,
2014-10-17 08:05:00,12.61,0,1008.42,99.9,8.33,0.9,152.33,227,
2014-10-17 08:10:00,12.48,0,1008.42,99.9,9.39,1.06,152.22,227,
2014-10-17 08:15:00,12.61,0,1008.65,99.9,10.07,0.68,152.29,227,
2014-10-17 08:20:00,12.63,0,1009.01,99.9,10.53,0.45,152.42,226,
2014-10-17 08:25:00,12.58,0,1009.14,99.9,11.21,0.68,152.44,228,
2014-10-17 08:30:00,12.29,0,1009.25,99.9,11.43,0.22,152.04,227,
2014-10-17 08:35:00,12.14,0,1009.37,99.9,11.59,0.15,151.98,227,
2014-10-17 08:40:00,12.01,0,1009.73,99.9,11.59,0,151.42,227,
2014-10-17 08:45:00,11.88,0,1009.85,99.9,11.59,0,151.23,228,
2014-10-17 08:50:00,11.82,0,1010.09,99.9,11.66,0.07,151.3,229,
2014-10-17 08:55:00,11.88,2.82,1010.34,99.9,11.66,0,151.89,226,
2014-10-17 09:00:00,11.88,4.38,1010.45,99.9,11.66,0,151.94,226,
2014-10-17 09:05:00,11.95,0,1010.57,99.9,11.66,0,152.23,229,
2014-10-17 09:10:00,11.9,0,1010.93,99.9,11.66,0,152.37,228,
2014-10-17 09:15:00,11.8,0,1011.29,99.9,11.66,0,152.06,229,
2014-10-17 09:20:00,11.75,34.48,1011.53,99.9,11.66,0,151.59,226,
2014-10-17 09:25:00,11.67,1.25,1011.89,99.9,11.66,0,151.56,228,
2014-10-17 09:30:00,11.75,0,1012.26,99.9,11.74,0.07,151.42,227,
2014-10-17 09:35:00,11.62,0,1012.5,99.9,11.89,0.15,151.44,229,
2014-10-17 09:40:00,11.67,5.32,1012.73,99.9,12.04,0.15,151.06,227,
2014-10-17 09:45:00,11.62,4.7,1013.01,99.9,12.04,0,150.38,229,
2014-10-17 09:50:00,11.56,15.98,1013.09,99.9,12.12,0.07,150.21,229,
2014-10-17 09:55:00,11.64,5.64,1013.21,99.9,12.19,0.07,150.58,226,
2014-10-17 10:00:00,11.72,11.91,1013.57,99.9,12.19,0,151.29,227,
2014-10-17 10:05:00,11.77,21.62,1013.81,99.9,12.27,0.07,151.17,229,
2014-10-17 10:10:00,11.75,33.85,1014.06,99.9,12.27,0,151.29,228,
2014-10-17 10:15:00,11.77,53.6,1014.17,99.9,12.27,0,151.82,227,
2014-10-17 10:20:00,11.8,53.6,1014.29,99.9,12.27,0,151.87,229,
2014-10-17 10:25:00,11.85,21,1014.65,99.9,12.27,0,152.14,228,
2014-10-17 10:30:00,12.01,31.97,1014.78,99.9,12.34,0.07,152.23,226,
2014-10-17 10:35:00,12.03,41.69,1014.9,99.9,12.34,0,152.58,228,
2014-10-17 10:40:00,12.16,62.69,1015.01,99.9,12.34,0,152.89,229,
2014-10-17 10:45:00,12.21,84.63,1015.14,99.9,12.34,0,153.83,229,
2014-10-17 10:50:00,12.32,65.83,1015.26,99.9,12.34,0,154,227,
2014-10-17 10:55:00,12.37,81.5,1015.37,99.9,12.34,0,154.49,229,
2014-10-17 11:00:00,12.21,55.48,1015.5,99.9,12.42,0.07,153.29,227,
2014-10-17 11:05:00,12.16,50.15,1015.73,99.9,12.42,0,153.23,226,
2014-10-17 11:10:00,12.27,51.41,1015.85,99.9,12.42,0,153.6,227,
2014-10-17 11:15:00,12.4,58.93,1015.98,99.9,12.42,0,153.73,227,
2014-10-17 11:20:00,12.58,89.02,1016.21,99.9,12.42,0,154.57,229,
2014-10-17 11:25:00,12.58,172.41,1016.34,99.81,12.42,0,155.09,230,
2014-10-17 11:30:00,13.39,257.98,1016.34,99.9,12.42,0,156.19,229,
2014-10-17 11:35:00,13.6,173.35,1016.45,97.01,12.42,0,159.75,229,
2014-10-17 11:40:00,13.47,99.68,1016.57,96.35,12.42,0,159.26,226,
2014-10-17 11:45:00,13.31,90.9,1016.7,96.76,12.42,0,158.45,227,
2014-10-17 11:50:00,13.44,87.77,1016.81,97.58,12.42,0,157.7,226,
2014-10-17 11:55:00,13.31,51.09,1016.93,96.18,12.42,0,157.21,227,
2014-10-17 12:00:00,13.1,13.79,1017.06,96.84,12.42,0,156.01,229,
2014-10-17 12:05:00,13.05,21.62,1017.06,96.6,12.42,0,155.55,228,
2014-10-17 12:10:00,13.05,29.15,1017.29,97.09,12.42,0,155.65,226,
2014-10-17 12:15:00,13.2,33.22,1017.42,96.6,12.42,0,156.08,229,
2014-10-17 12:20:00,13.13,68.96,1017.42,96.18,12.42,0,156.14,226,
2014-10-17 12:25:00,13.07,61.12,1017.42,95.85,12.42,0,155.81,228,
2014-10-17 12:30:00,13.15,97.8,1017.54,95.85,12.42,0,156.16,229,
2014-10-17 12:35:00,13.23,88.71,1017.54,96.02,12.42,0,156.21,226,
2014-10-17 12:40:00,13.33,75.54,1017.54,95.36,12.42,0,156.94,228,
2014-10-17 12:45:00,13.52,66.45,1017.54,95.11,12.42,0,157.43,228,
2014-10-17 12:50:00,13.47,77.11,1017.65,94.37,12.42,0,157.6,228,
2014-10-17 12:55:00,13.44,96.23,1017.78,94.04,12.42,0,157.45,229,
2014-10-17 13:00:00,13.57,108.77,1017.78,93.55,12.42,0,158.42,227,
2014-10-17 13:05:00,13.57,145.76,1017.78,92.97,12.42,0,158.57,227,
2014-10-17 13:10:00,13.57,171.78,1017.78,93.38,12.42,0,158.35,227,
2014-10-17 13:15:00,13.93,169.58,1017.9,92.72,12.42,0,159.61,228,
2014-10-17 13:20:00,14.14,185.57,1017.9,92.06,12.42,0,160.8,230,
2014-10-17 13:25:00,14.64,191.21,1017.9,91.15,12.42,0,162.23,228,
2014-10-17 13:30:00,14.66,163.32,1017.78,89.92,12.42,0,162.48,228,
2014-10-17 13:35:00,14.66,220.68,1017.9,89.17,12.42,0,162.5,227,
2014-10-17 13:40:00,14.98,301.87,1017.9,87.69,12.42,0,163.65,229,
2014-10-17 13:45:00,15.5,184.32,1017.78,87.53,12.42,0,164.47,227,
2014-10-17 13:50:00,15.32,160.18,1017.65,85.05,12.42,0,164.35,230,
2014-10-17 13:55:00,15.26,178.67,1017.65,84.8,12.42,0,163.93,230,
2014-10-17 14:00:00,15.13,145.76,1017.65,86.95,12.42,0,163.61,230,
2014-10-17 14:05:00,14.79,56.73,1017.65,85.3,12.42,0,162.26,226,
2014-10-17 14:10:00,14.69,30.72,1017.65,88.27,12.42,0,160.92,229,
2014-10-17 14:15:00,14.72,38.24,1017.78,88.27,12.42,0,160.15,228,
2014-10-17 14:20:00,14.61,17.24,1017.78,89.42,12.42,0,160.23,227,
2014-10-17 14:25:00,14.43,19.12,1017.78,90.5,12.42,0,159.72,228,
2014-10-17 14:30:00,14.19,10.97,1017.78,92.06,12.42,0,159,228,
2014-10-17 14:35:00,14.09,9.09,1017.78,93.13,12.42,0,158.81,227,
2014-10-17 14:40:00,14.14,48.27,1017.9,94.04,12.42,0,158.87,228,
2014-10-17 14:45:00,14.19,23.82,1017.78,94.45,12.42,0,159.73,226,
2014-10-17 14:50:00,14.35,41.69,1017.78,94.2,12.42,0,159.7,226,
2014-10-17 14:55:00,14.53,79.3,1017.9,93.3,12.42,0,160.98,230,
2014-10-17 15:00:00,14.61,49.52,1017.9,92.64,12.42,0,161.04,229,
2014-10-17 15:05:00,14.64,26.64,1017.9,91.73,12.42,0,162.05,227,
2014-10-17 15:10:00,14.9,42,1017.9,91.4,12.42,0,162.07,228,
2014-10-17 15:15:00,15.29,69.59,1017.9,90.74,12.42,0,163.03,229,
2014-10-17 15:20:00,15.45,90.9,1018.01,89.26,12.42,0,164.02,229,
2014-10-17 15:25:00,15.32,99.68,1017.9,87.86,12.42,0,164.18,229,
2014-10-17 15:30:00,15.42,90.59,1017.9,88.6,12.42,0,164.34,228,
2014-10-17 15:35:00,15.55,54.85,1018.01,88.93,12.42,0,164.42,230,
2014-10-17 15:40:00,15.52,58.62,1018.01,88.68,12.42,0,164.4,230,
2014-10-17 15:45:00,15.63,64.88,1018.01,86.87,12.42,0,164.44,227,
2014-10-17 15:50:00,15.65,56.42,1018.01,86.12,12.42,0,164.49,227,
2014-10-17 15:55:00,15.65,31.97,1018.14,86.04,12.42,0,164.44,228,
2014-10-17 16:00:00,15.5,32.28,1018.14,86.04,12.42,0,164.35,228,
2014-10-17 16:05:00,15.55,31.03,1018.14,85.96,12.42,0,163.94,226,
2014-10-17 16:10:00,15.76,48.27,1018.14,86.95,12.42,0,163.98,229,
2014-10-17 16:15:00,15.99,57.99,1018.37,85.79,12.42,0,165.36,230,
2014-10-17 16:20:00,16.2,39.18,1018.37,85.88,12.42,0,166.44,228,
2014-10-17 16:25:00,16.38,38.87,1018.37,85.13,12.42,0,166.9,227,
2014-10-17 16:30:00,16.38,41.06,1018.37,84.39,12.42,0,166.98,227,
2014-10-17 16:35:00,16.04,31.34,1018.5,85.38,12.42,0,165.58,227,
2014-10-17 16:40:00,16.15,31.97,1018.5,84.89,12.42,0,165.27,229,
2014-10-17 16:45:00,16.17,14.73,1018.5,85.22,12.42,0,165.77,230,
2014-10-17 16:50:00,16.07,0,1018.5,83.49,12.42,0,165.64,227,
2014-10-17 16:55:00,15.99,0,1018.5,83.65,12.42,0,164.33,229,
2014-10-17 17:00:00,15.94,0,1018.73,84.97,12.42,0,165.14,229,
2014-10-17 17:05:00,15.94,0,1018.62,84.89,12.42,0,164.48,229,
2014-10-17 17:10:00,15.89,0,1018.62,84.8,12.42,0,163.91,226,
2014-10-17 17:15:00,15.86,0,1018.73,85.22,12.42,0,164.35,226,
2014-10-17 17:20:00,15.68,0,1018.85,85.63,12.42,0,164.13,226,
2014-10-17 17:25:00,15.6,0,1018.85,87.11,12.57,0.15,163.95,229,
2014-10-17 17:30:00,15.39,0,1018.85,86.87,12.57,0,163.02,227,
2014-10-17 17:35:00,15.13,0,1019.01,86.87,12.57,0,162.75,226,
2014-10-17 17:40:00,15.16,0,1019.01,86.95,12.57,0,162.69,230,
2014-10-17 17:45:00,15.37,0,1019.01,88.6,12.57,0,162.42,229,
2014-10-17 17:50:00,15.37,0,1019.01,89.59,12.57,0,162.5,227,
2014-10-17 17:55:00,15.45,0,1019.09,90,12.57,0,163.06,229,
2014-10-17 18:00:00,15.58,0,1019.09,89.92,12.57,0,163.18,228,
2014-10-17 18:05:00,15.47,0,1019.09,88.51,12.57,0,163.05,226,
2014-10-17 18:10:00,15.55,0,1019.09,88.6,12.57,0,162.96,230,
2014-10-17 18:15:00,15.78,0,1019.09,88.84,12.57,0,163.31,229,
2014-10-17 18:20:00,15.81,0,1019.21,88.18,12.57,0,163.99,228,
2014-10-17 18:25:00,15.91,0,1019.21,88.35,12.57,0,163.98,229,
2014-10-17 18:30:00,15.63,0,1019.34,88.1,12.57,0,163.3,226,
2014-10-17 18:35:00,15.18,0,1019.34,88.51,12.57,0,162.51,226,
2014-10-17 18:40:00,15.16,0,1019.57,89.83,12.57,0,162.81,226,
2014-10-17 18:45:00,15.18,0,1019.57,90.08,12.57,0,162.76,228,
2014-10-17 18:50:00,15.34,0,1019.7,89.34,12.57,0,163.06,229,
2014-10-17 18:55:00,15.24,0,1019.7,89.92,12.57,0,162.8,227,
2014-10-17 19:00:00,14.85,0,1019.82,89.83,12.57,0,162.51,227,
2014-10-17 19:05:00,14.77,0,1019.82,90,12.57,0,161.6,226,
2014-10-17 19:10:00,14.64,0,1019.82,90.25,12.57,0,161.27,228,
2014-10-17 19:15:00,14.56,0,1019.93,90.41,12.57,0,160.96,226,
2014-10-17 19:20:00,14.61,0,1019.93,90.5,12.57,0,160.94,226,
2014-10-17 19:25:00,14.51,0,1020.06,91.48,12.57,0,161.17,226,
2014-10-17 19:30:00,14.4,0,1020.06,91.9,12.57,0,160.82,227,
2014-10-17 19:35:00,14.19,0,1020.06,92.47,12.57,0,159.75,229,
2014-10-17 19:40:00,14.35,0,1020.18,92.64,12.57,0,160.28,226,
2014-10-17 19:45:00,14.56,0,1020.06,92.39,12.57,0,160.62,227,
2014-10-17 19:50:00,14.59,0,1020.06,91.73,12.57,0,160.69,226,
2014-10-17 19:55:00,14.72,0,1020.29,91.65,12.57,0,161.57,230,
2014-10-17 20:00:00,14.82,0,1020.29,91.24,12.57,0,161.55,226,
2014-10-17 20:05:00,14.72,0,1020.29,91.15,12.57,0,161.57,229,
2014-10-17 20:10:00,14.72,0,1020.29,91.48,12.57,0,161.32,228,
2014-10-17 20:15:00,14.66,0,1020.42,91.65,12.57,0,161.46,228,
2014-10-17 20:20:00,14.43,0,1020.42,92.14,12.57,0,161,227,
2014-10-17 20:25:00,14.46,0,1020.42,92.56,12.57,0,160.88,229,
2014-10-17 20:30:00,14.38,0,1020.42,92.8,12.57,0,160.23,227,
2014-10-17 20:35:00,14.27,0,1020.42,93.13,12.57,0,160.15,228,
2014-10-17 20:40:00,14.22,0,1020.42,93.3,12.57,0,160.2,229,
2014-10-17 20:45:00,14.14,0,1020.42,93.55,12.57,0,159.59,227,
2014-10-17 20:50:00,13.96,0,1020.42,94.53,12.57,0,159.28,228,
2014-10-17 20:55:00,13.62,0,1020.29,95.28,12.57,0,158.06,226,
2014-10-17 21:00:00,13.44,0,1020.29,96.1,12.57,0,157.71,228,
2014-10-17 21:05:00,13.31,0,1020.18,96.35,12.57,0,156.31,228,
2014-10-17 21:10:00,13.23,0,1020.29,96.68,12.57,0,156.87,226,
2014-10-17 21:15:00,13.18,0,1020.42,96.93,12.57,0,156.59,228,
2014-10-17 21:20:00,13.15,0,1020.42,96.84,12.57,0,156.5,226,
2014-10-17 21:25:00,13.15,0,1020.42,96.93,12.57,0,156.21,228,
2014-10-17 21:30:00,13.13,0,1020.54,96.93,12.57,0,156.05,226,
2014-10-17 21:35:00,13.13,0,1020.42,96.76,12.57,0,156.46,226,
2014-10-17 21:40:00,13.05,0,1020.54,96.51,12.57,0,156.06,227,
2014-10-17 21:45:00,13.05,0,1020.65,96.43,12.57,0,156.13,226,
2014-10-17 21:50:00,13.02,0,1020.65,96.27,12.57,0,156.08,226,
2014-10-17 21:55:00,12.92,0,1020.78,96.43,12.57,0,156.17,228,
2014-10-17 22:00:00,12.87,0,1020.65,95.94,12.57,0,155.7,226,
2014-10-17 22:05:00,12.76,0,1020.65,95.77,12.57,0,155.96,227,
2014-10-17 22:10:00,12.66,0,1020.78,96.51,12.57,0,155.16,226,
2014-10-17 22:15:00,12.55,0,1020.78,96.43,12.57,0,154.96,228,
2014-10-17 22:20:00,12.53,0,1020.9,96.76,12.57,0,155.38,229,
2014-10-17 22:25:00,12.42,0,1020.78,97.17,12.57,0,154.92,226,
2014-10-17 22:30:00,12.37,0,1020.9,97.01,12.57,0,155.11,227,
2014-10-17 22:35:00,12.37,0,1020.78,96.84,12.57,0,154.75,228,
2014-10-17 22:40:00,12.37,0,1020.78,96.93,12.57,0,154.66,229,
2014-10-17 22:45:00,12.32,0,1020.9,96.93,12.57,0,155.03,228,
2014-10-17 22:50:00,12.37,0,1020.9,96.93,12.57,0,154.46,227,
2014-10-17 22:55:00,12.29,0,1020.9,96.35,12.57,0,154.91,229,
2014-10-17 23:00:00,12.37,0,1020.9,96.68,12.57,0,154.69,226,
2014-10-17 23:05:00,12.27,0,1021.01,97.09,12.57,0,154.19,227,
2014-10-17 23:10:00,12.19,0,1020.9,97.42,12.57,0,153.83,227,
2014-10-17 23:15:00,11.8,0,1020.9,97.01,12.57,0,153.47,229,
2014-10-17 23:20:00,11.95,0,1021.01,97.91,12.57,0,153.54,228,
2014-10-17 23:25:00,12.03,0,1021.01,98.16,12.57,0,153.73,229,
2014-10-17 23:30:00,11.95,0,1021.01,98.33,12.57,0,153.64,229,
2014-10-17 23:35:00,12.06,0,1021.01,98.74,12.57,0,153.9,228,
2014-10-17 23:40:00,12.01,0,1021.01,98.91,12.57,0,153.58,228,
2014-10-17 23:45:00,12.01,0,1021.01,98.82,12.57,0,153.51,227,
2014-10-17 23:50:00,11.98,0,1021.14,99.07,12.57,0,153.62,227,
2014-10-17 23:55:00,11.95,0,1021.14,99.15,12.57,0,153.95,229,
2014-10-18 00:00:00,11.88,0,1021.01,99.15,12.57,0,153.83,227,
2014-10-18 00:05:00,11.8,0,1021.01,99.15,12.57,0,153.57,228,
2014-10-18 00:10:00,11.72,0,1021.01,98.41,12.57,0,153.4,228,
2014-10-18 00:15:00,11.59,0,1021.01,98.16,12.57,0,153.19,230,
2014-10-18 00:20:00,11.64,0,1021.01,97.91,12.57,0,153.35,228,
2014-10-18 00:25:00,11.64,0,1021.01,98.16,12.57,0,153.12,228,
2014-10-18 00:30:00,11.69,0,1020.9,97.91,12.57,0,153.23,229,
2014-10-18 00:35:00,11.54,0,1020.9,97.67,12.57,0,153.02,227,
2014-10-18 00:40:00,11.62,0,1021.01,98.16,12.57,0,153.1,226,
2014-10-18 00:45:00,11.56,0,1021.01,98.16,12.57,0,152.28,228,
2014-10-18 00:50:00,11.48,0,1021.01,98.74,12.57,0,153.01,226,
2014-10-18 00:55:00,11.43,0,1020.9,98.74,12.57,0,152.37,228,
2014-10-18 01:00:00,11.41,0,1020.9,98.99,12.57,0,152.3,226,
2014-10-18 01:05:00,11.46,0,1020.9,98.66,12.57,0,152.5,227,
2014-10-18 01:10:00,11.48,0,1020.9,98.82,12.57,0,152.63,226,
2014-10-18 01:15:00,11.54,0,1021.01,98.49,12.57,0,152.62,229,
2014-10-18 01:20:00,11.48,0,1021.01,98.58,12.57,0,152.64,227,
2014-10-18 01:25:00,11.51,0,1020.9,98.33,12.57,0,152.57,228,
2014-10-18 01:30:00,11.38,0,1020.9,97.91,12.57,0,152.86,229,
2014-10-18 01:35:00,11.43,0,1020.9,98.49,12.57,0,152.33,229,
2014-10-18 01:40:00,11.51,0,1020.9,98.41,12.57,0,152.32,229,
2014-10-18 01:45:00,11.22,0,1021.01,97.75,12.57,0,152.14,228,
2014-10-18 01:50:00,11.12,0,1020.9,98.08,12.57,0,152.69,228,
2014-10-18 01:55:00,10.99,0,1021.01,98.25,12.57,0,151.64,229,
2014-10-18 02:00:00,10.94,0,1021.14,98.66,12.57,0,152.05,226,
2014-10-18 02:05:00,10.96,0,1021.26,98.49,12.57,0,151.63,227,
2014-10-18 02:10:00,10.83,0,1021.26,98.99,12.57,0,151.46,228,
2014-10-18 02:15:00,10.7,0,1021.26,99.24,12.57,0,151.31,227,
2014-10-18 02:20:00,10.6,0,1021.26,98.41,12.57,0,150.91,227,
2014-10-18 02:25:00,10.63,0,1021.26,98.82,12.57,0,150.76,229,
2014-10-18 02:30:00,10.6,0,1021.37,98.41,12.57,0,151.01,227,
2014-10-18 02:35:00,10.6,0,1021.37,98.58,12.57,0,151,229,
2014-10-18 02:40:00,10.47,0,1021.26,98.16,12.57,0,149.79,226,
2014-10-18 02:45:00,10.16,0,1021.26,98.66,12.57,0,149.32,226,
2014-10-18 02:50:00,10.08,0,1021.14,98.91,12.57,0,148.86,226,
2014-10-18 02:55:00,9.97,0,1021.26,99.32,12.57,0,148.54,227,
2014-10-18 03:00:00,9.97,0,1021.37,99.73,12.57,0,148.24,227,
2014-10-18 03:05:00,9.87,0,1021.14,99.81,12.57,0,148.15,229,
2014-10-18 03:10:00,9.87,0,1021.26,99.9,12.57,0,148.12,229,
2014-10-18 03:15:00,9.79,0,1021.26,99.9,12.57,0,148.4,225,
2014-10-18 03:20:00,9.87,0,1021.14,99.9,12.57,0,148.66,227,
2014-10-18 03:25:00,9.87,0,1021.26,99.32,12.57,0,148.87,227,
2014-10-18 03:30:00,9.84,0,1021.26,99.4,12.57,0,148.67,228,
2014-10-18 03:35:00,9.82,0,1021.26,99.65,12.57,0,148.25,228,
2014-10-18 03:40:00,9.87,0,1021.37,99.9,12.57,0,148.84,227,
2014-10-18 03:45:00,9.69,0,1021.26,99.9,12.57,0,147.91,227,
2014-10-18 03:50:00,9.63,0,1021.37,99.9,12.57,0,147.26,227,
2014-10-18 03:55:00,9.45,0,1021.37,99.9,12.57,0,147.54,226,
2014-10-18 04:00:00,9.4,0,1021.26,99.9,12.57,0,146.3,228,
2014-10-18 04:05:00,9.37,0,1021.5,99.9,12.57,0,147.09,229,
2014-10-18 04:10:00,9.43,0,1021.5,99.9,12.57,0,147.18,228,
2014-10-18 04:15:00,9.61,0,1021.5,99.9,12.57,0,147.37,228,
2014-10-18 04:20:00,9.61,0,1021.5,99.9,12.57,0,147.64,228,
2014-10-18 04:25:00,9.53,0,1021.5,99.9,12.57,0,147.56,228,
2014-10-18 04:30:00,9.5,0,1021.62,99.9,12.57,0,147.74,228,
2014-10-18 04:35:00,9.66,0,1021.5,99.9,12.57,0,147.93,226,
2014-10-18 04:40:00,9.82,0,1021.62,99.9,12.65,0.07,148.11,229,
2014-10-18 04:45:00,9.79,0,1021.62,99.9,12.65,0,147.67,226,
2014-10-18 04:50:00,9.66,0,1021.62,99.9,12.65,0,147.26,227,
2014-10-18 04:55:00,9.58,0,1021.73,99.9,12.65,0,147.48,227,
2014-10-18 05:00:00,9.61,0,1021.62,99.9,12.65,0,146.66,226,
2014-10-18 05:05:00,9.43,0,1021.73,99.9,12.65,0,146.6,227,
2014-10-18 05:10:00,9.4,0,1021.73,99.9,12.65,0,146.2,228,
2014-10-18 05:15:00,9.3,0,1021.73,99.9,12.65,0,146.05,228,
2014-10-18 05:20:00,9.17,0,1021.85,99.9,12.65,0,146.21,226,
2014-10-18 05:25:00,9.06,0,1021.73,99.9,12.65,0,145.76,227,
2014-10-18 05:30:00,8.91,0,1021.73,99.9,12.65,0,144.83,229,
2014-10-18 05:35:00,8.8,0,1021.73,99.9,12.65,0,144.4,226,
2014-10-18 05:40:00,8.7,0,1021.85,99.9,12.65,0,144.1,225,
2014-10-18 05:45:00,8.46,0,1022.01,99.9,12.65,0,144.19,228,
2014-10-18 05:50:00,8.33,0,1022.01,99.9,12.72,0.07,143.37,228,
2014-10-18 05:55:00,8.41,0,1021.85,99.9,12.72,0,142.96,228,
2014-10-18 06:00:00,8.38,0,1022.1,99.9,12.72,0,144.02,229,
2014-10-18 06:05:00,8.36,0,1022.1,99.9,12.72,0,143.26,227,
2014-10-18 06:10:00,8.36,0,1022.01,99.9,12.72,0,143.14,226,
2014-10-18 06:15:00,8.36,0,1022.01,99.9,12.72,0,143.38,228,
2014-10-18 06:20:00,8.33,0,1022.01,99.9,12.72,0,143.56,230,
2014-10-18 06:25:00,8.28,0,1022.1,99.9,12.72,0,143.19,227,
2014-10-18 06:30:00,8.23,0,1022.1,99.9,12.72,0,143.11,228,
2014-10-18 06:35:00,8.15,0,1022.1,99.9,12.72,0,142.82,226,
2014-10-18 06:40:00,8.1,0,1022.34,99.9,12.72,0,143.26,225,
2014-10-18 06:45:00,8.1,0,1022.21,99.9,12.72,0,143.25,228,
2014-10-18 06:50:00,8.02,0,1022.21,99.9,12.72,0,142.21,228,
2014-10-18 06:55:00,7.97,0,1022.34,99.9,12.72,0,142.06,227,
2014-10-18 07:00:00,7.89,0,1022.34,99.9,12.72,0,142.27,227,
2014-10-18 07:05:00,7.86,0,1022.21,99.9,0,0,141.78,227,
2014-10-18 07:10:00,7.84,0,1022.21,99.9,0,0,141.45,228,
2014-10-18 07:15:00,7.79,0,1022.21,99.9,0,0,141.59,226,
2014-10-18 07:20:00,7.76,0,1022.21,99.9,0,0,141.75,228,
2014-10-18 07:25:00,7.81,0,1022.21,99.9,0,0,141.67,229,
2014-10-18 07:30:00,7.79,0,1022.34,99.9,0,0,142.13,227,
2014-10-18 07:35:00,7.65,0,1022.46,99.9,0,0,142.39,228,
2014-10-18 07:40:00,7.6,0,1022.46,99.9,0,0,142.14,226,
2014-10-18 07:45:00,7.68,0,1022.34,99.9,0,0,141.44,229,
2014-10-18 07:50:00,7.71,0,1022.46,99.9,0,0,142.17,229,
2014-10-18 07:55:00,7.76,0,1022.46,99.9,0,0,142.17,227,
2014-10-18 08:00:00,7.68,0,1022.57,99.9,0,0,142.32,227,
2014-10-18 08:05:00,7.58,0,1022.46,99.9,0,0,141.41,228,
2014-10-18 08:10:00,7.6,0,1022.7,99.9,0,0,142.05,226,
2014-10-18 08:15:00,7.45,8.46,1022.57,99.9,0,0,141.79,226,
2014-10-18 08:20:00,7.26,8.77,1022.7,99.9,0,0,141.44,227,
2014-10-18 08:25:00,7.34,12.22,1022.82,99.9,0,0,141.11,229,
2014-10-18 08:30:00,7.5,16.92,1022.82,99.9,0,0,142.58,227,
2014-10-18 08:35:00,7.5,19.12,1022.82,99.9,0,0,142.16,226,
2014-10-18 08:40:00,7.71,15.67,1023.06,99.9,0,0,143.07,226,
2014-10-18 08:45:00,8.1,31.66,1023.06,99.9,0,0,144.41,229,
2014-10-18 08:50:00,8.1,55.48,1022.82,99.9,0,0,144.97,227,
2014-10-18 08:55:00,8.12,55.17,1022.93,99.9,0,0,144.75,230,
2014-10-18 09:00:00,8.33,68.65,1023.06,99.9,0,0,145.69,228,
2014-10-18 09:05:00,8.57,76.8,1023.06,99.9,0,0,145.78,228,
2014-10-18 09:10:00,8.85,77.42,1023.18,99.9,0,0,146.84,228,
2014-10-18 09:15:00,9.48,84.63,1023.29,99.81,0,0,148.66,229,
2014-10-18 09:20:00,9.24,92.16,1023.29,98.08,0,0,149.42,227,
2014-10-18 09:25:00,9.74,131.03,1023.54,98.99,0,0,150,226,
2014-10-18 09:30:00,10.18,142.94,1023.54,97.5,0,0,152.65,230,
2014-10-18 09:35:00,9.84,151.4,1023.42,95.36,0,0,152.67,229,
2014-10-18 09:40:00,10.29,131.34,1023.54,96.76,0,0,152.12,228,
2014-10-18 09:45:00,11.2,149.83,1023.54,95.77,0,0,153.83,228,
2014-10-18 09:50:00,11.3,146.39,1023.54,93.3,0,0,154.82,227,
2014-10-18 09:55:00,11.48,164.88,1023.42,90.74,0,0,154.96,227,
2014-10-18 10:00:00,11.54,157.05,1023.54,90.82,0,0,154.83,228,
2014-10-18 10:05:00,11.77,161.75,1023.65,91.65,0,0,155.27,228,
2014-10-18 10:10:00,11.46,191.21,1023.54,90.16,0,0,155.64,228,
2014-10-18 10:15:00,11.62,185.26,1023.65,90.5,0,0,155.58,227,
2014-10-18 10:20:00,12.19,228.52,1023.65,90.82,0,0,156.58,226,
2014-10-18 10:25:00,11.95,238.55,1023.78,89.34,0,0,157,226,
2014-10-18 10:30:00,12.21,228.83,1023.65,88.84,0,0,157.71,229,
2014-10-18 10:35:00,11.9,192.16,1023.54,91.98,0,0,156.67,229,
2014-10-18 10:40:00,12.58,228.52,1023.65,89.5,0,0,157.37,229,
2014-10-18 10:45:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-10-18 10:50:00,13.26,247.64,1023.65,86.87,0,0,160.31,226,
2014-10-18 10:55:00,13.96,263.32,1023.65,86.62,0,0,161.6,227,
2014-10-18 11:00:00,14.69,303.12,1023.65,83.65,0,0,163.55,230,
2014-10-18 11:05:00,14.9,265.82,1023.54,82.33,0,0,163.83,230,
2014-10-18 11:10:00,14.12,311.28,1023.42,83.57,0,0,163.62,230,
2014-10-18 11:15:00,14.69,327.26,1023.54,83.16,0,0,163.97,229,
2014-10-18 11:20:00,15.6,455.16,1023.65,79.77,0,0,166.8,231,
2014-10-18 11:25:00,15.03,375.85,1023.54,81.18,0,0,168.14,228,
2014-10-18 11:30:00,15.29,342.62,1023.29,80.35,0,0,167.78,230,
2014-10-18 11:35:00,15.86,375.85,1023.42,79.61,0,0,168.08,226,
2014-10-18 11:40:00,15.34,386.82,1023.29,82.5,0,0,167.94,230,
2014-10-18 11:45:00,14.64,341.06,1023.29,82.99,0,0,166.18,230,
2014-10-18 11:50:00,14.85,289.96,1023.29,84.23,0,0,165.3,226,
2014-10-18 11:55:00,15.65,346.7,1023.42,83.16,0,0,165.1,227,
2014-10-18 12:00:00,16.67,421.31,1023.65,79.53,0,0,168.1,226,
2014-10-18 12:05:00,16.17,510.6,1023.54,78.95,0,0,169.55,230,
2014-10-18 12:10:00,16.33,481.81,1023.29,78.87,0,0,170.09,227,
2014-10-18 12:15:00,16.57,485.57,1023.29,78.95,0,0,170.4,230,
2014-10-18 12:20:00,17.63,527.7,1023.42,73.51,0,0,172.64,230,
2014-10-18 12:25:00,18.52,422.56,1023.42,76.97,0,0,173.98,230,
2014-10-18 12:30:00,19.07,572.5,1023.18,69.47,0,0,176.95,229,
2014-10-18 12:35:00,19.07,526.32,1023.18,70.95,0,0,177.98,230,
2014-10-18 12:40:00,19.35,514.7,1023.06,67.41,0,0,178.37,227,
2014-10-18 12:45:00,19.02,447.01,1022.93,71.03,0,0,177.78,228,
2014-10-18 12:50:00,19.67,499.05,1023.06,69.06,0,0,178.16,227,
2014-10-18 12:55:00,19.74,526.67,1023.06,68.73,0,0,179.18,227,
2014-10-18 13:00:00,19.74,494.66,1022.82,71.12,0,0,179.67,228,
2014-10-18 13:05:00,20.08,509.91,1022.7,67.41,0,0,180.92,226,
2014-10-18 13:10:00,20.01,517.09,1022.93,66.33,0,0,181.23,229,
2014-10-18 13:15:00,19.74,501.36,1022.82,67.57,0,0,181.47,228,
2014-10-18 13:20:00,19.48,411.59,1022.7,71.12,0,0,180.71,229,
2014-10-18 13:25:00,19.41,369.27,1022.7,68.4,0,0,179.96,227,
2014-10-18 13:30:00,18.99,383.06,1022.7,68.81,0,0,178.96,227,
2014-10-18 13:35:00,18.88,346.07,1022.57,70.7,0,0,177.85,228,
2014-10-18 13:40:00,19.51,403.12,1022.7,71.53,0,0,178.63,229,
2014-10-18 13:45:00,19.33,423.18,1022.7,69.06,0,0,179.38,227,
2014-10-18 13:50:00,19.28,481.5,1022.57,70.21,0,0,179,226,
2014-10-18 13:55:00,19.48,436.67,1022.57,68.73,0,0,179.01,227,
2014-10-18 14:00:00,19.85,455.47,1022.57,67.57,0,0,179.89,230,
2014-10-18 14:05:00,19.9,396.85,1022.46,67.57,0,0,180.78,230,
2014-10-18 14:10:00,20.53,423.5,1022.7,66.42,0,0,181.9,227,
2014-10-18 14:15:00,20.53,520.51,1022.7,68.31,0,0,183.46,228,
2014-10-18 14:20:00,21.18,476.48,1022.7,64.77,0,0,184.86,227,
2014-10-18 14:25:00,20.79,441.68,1022.46,68.89,0,0,185.12,229,
2014-10-18 14:30:00,20.89,442.31,1022.57,66.5,0,0,185.2,227,
2014-10-18 14:35:00,22.01,407.82,1022.57,63.37,0,0,186.53,231,
2014-10-18 14:40:00,21.78,400.92,1022.57,62.29,0,0,187.23,231,
2014-10-18 14:45:00,21.41,395.28,1022.46,64.27,0,0,187.05,228,
2014-10-18 14:50:00,21.18,374.6,1022.34,64.44,0,0,186.44,227,
2014-10-18 14:55:00,21.57,383.06,1022.34,65.01,0,0,186.51,230,
2014-10-18 15:00:00,21.83,346.07,1022.34,64.02,0,0,186.75,228,
2014-10-18 15:05:00,22.27,388.39,1022.34,63.37,0,0,188.23,227,
2014-10-18 15:10:00,21.8,357.98,1022.34,65.34,0,0,188.4,230,
2014-10-18 15:15:00,22.04,334.78,1022.21,66,0,0,187.69,231,
2014-10-18 15:20:00,21.26,306.26,1022.1,66.75,0,0,186.38,231,
2014-10-18 15:25:00,21.65,284,1022.21,65.76,0,0,186.12,227,
2014-10-18 15:30:00,21.15,288.07,1022.01,65.92,0,0,185.9,229,
2014-10-18 15:35:00,20.92,259.86,1022.1,67.82,0,0,185.05,231,
2014-10-18 15:40:00,21.1,244.82,1022.21,67.82,0,0,185.02,230,
2014-10-18 15:45:00,21.23,265.82,1022.1,65.1,0,0,185.27,230,
2014-10-18 15:50:00,21.46,181.81,1022.1,66.33,0,0,185.78,230,
2014-10-18 15:55:00,21.36,189.65,1022.21,65.18,0,0,186.12,228,
2014-10-18 16:00:00,21.65,193.1,1022.21,64.77,0,0,186.88,230,
2014-10-18 16:05:00,21.8,173.66,1022.21,65.34,0,0,186.74,231,
2014-10-18 16:10:00,21.57,136.35,1022.1,66.5,0,0,186.91,227,
2014-10-18 16:15:00,21.44,142.94,1022.21,67.16,0,0,186.49,228,
2014-10-18 16:20:00,21.2,149.21,1022.21,66.91,0,0,186.07,230,
2014-10-18 16:25:00,21.13,122.25,1022.21,67.98,0,0,185.6,231,
2014-10-18 16:30:00,21.2,101.25,1022.21,68.97,0,0,185.36,228,
2014-10-18 16:35:00,20.84,89.33,1022.1,70.29,0,0,184.62,230,
2014-10-18 16:40:00,20.89,59.87,1022.1,70.87,0,0,184.42,231,
2014-10-18 16:45:00,20.89,50.78,1022.1,70.13,0,0,184.4,230,
2014-10-18 16:50:00,20.53,78.05,1021.85,71.12,0,0,183.84,227,
2014-10-18 16:55:00,20.71,56.42,1022.01,69.3,0,0,183.71,230,
2014-10-18 17:00:00,20.53,35.42,1022.1,69.3,0,0,183.27,227,
2014-10-18 17:05:00,20.76,66.45,1022.01,70.46,0,0,183.31,231,
2014-10-18 17:10:00,20.53,48.58,1022.01,71.69,0,0,183.05,227,
2014-10-18 17:15:00,20.6,15.04,1022.1,71.69,0,0,183.08,231,
2014-10-18 17:20:00,19.82,26.01,1021.73,74.5,0,0,180.74,230,
2014-10-18 17:25:00,19.35,1.56,1021.73,76.48,0,0,177.31,227,
2014-10-18 17:30:00,18.91,0,1021.85,77.8,0,0,175.35,228,
2014-10-18 17:35:00,18.68,0,1021.85,78.87,0,0,172.83,226,
2014-10-18 17:40:00,18.44,0,1021.85,79.36,0,0,171.58,227,
2014-10-18 17:45:00,18.26,0,1021.85,79.77,0,0,170.88,229,
2014-10-18 17:50:00,18.18,0,1022.1,80.27,0,0,170.4,227,
2014-10-18 17:55:00,18.02,0,1022.1,80.43,0,0,169.79,230,
2014-10-18 18:00:00,17.84,0,1022.1,81.59,0,0,169.31,226,
2014-10-18 18:05:00,17.71,0,1022.1,82.25,0,0,168.66,227,
2014-10-18 18:10:00,17.53,0,1022.1,82.83,0,0,168.12,226,
2014-10-18 18:15:00,17.35,0,1022.1,83.9,0,0,168.33,227,
2014-10-18 18:20:00,17.03,0,1022.1,84.97,0,0,167.59,230,
2014-10-18 18:25:00,16.83,0,1022.21,85.96,0,0,167.08,230,
2014-10-18 18:30:00,16.88,0,1022.21,86.37,0,0,166.6,227,
2014-10-18 18:35:00,16.64,0,1022.1,86.87,0,0,165.6,230,
2014-10-18 18:40:00,16.46,0,1022.21,87.61,0,0,165.79,227,
2014-10-18 18:45:00,16.31,0,1022.21,88.35,0,0,164.92,230,
2014-10-18 18:50:00,16.12,0,1022.21,89.01,0,0,163.65,226,
2014-10-18 18:55:00,15.99,0,1022.34,89.42,0,0,163.78,227,
2014-10-18 19:00:00,15.91,0,1022.34,89.5,0,0,163.41,229,
2014-10-18 19:05:00,15.81,0,1022.46,89.83,0,0,163.18,226,
2014-10-18 19:10:00,15.71,0,1022.46,90.25,0,0,163.06,226,
2014-10-18 19:15:00,15.58,0,1022.46,90.33,0,0,162.64,230,
2014-10-18 19:20:00,15.39,0,1022.57,90.91,0,0,162.42,226,
2014-10-18 19:25:00,15.29,0,1022.7,91.07,0,0,162.14,229,
2014-10-18 19:30:00,15.26,0,1022.7,91.48,0,0,161.79,226,
2014-10-18 19:35:00,15.18,0,1022.82,91.65,0,0,161.87,226,
2014-10-18 19:40:00,15.11,0,1022.82,91.9,0,0,161.27,227,
2014-10-18 19:45:00,15.08,0,1022.93,91.9,0,0,161.58,229,
2014-10-18 19:50:00,15,0,1022.93,91.9,0,0,161.3,230,
2014-10-18 19:55:00,14.9,0,1022.93,92.39,0,0,161.03,226,
2014-10-18 20:00:00,14.85,0,1023.06,92.23,0,0,160.81,228,
2014-10-18 20:05:00,14.82,0,1023.06,92.14,0,0,160.66,227,
2014-10-18 20:10:00,14.77,0,1023.06,92.14,0,0,160.39,226,
2014-10-18 20:15:00,14.53,0,1023.06,91.98,0,0,160.69,227,
2014-10-18 20:20:00,14.48,0,1023.06,92.47,0,0,160,230,
2014-10-18 20:25:00,14.4,0,1023.06,92.47,0,0,159.99,226,
2014-10-18 20:30:00,14.38,0,1023.18,92.8,0,0,160.26,226,
2014-10-18 20:35:00,14.38,0,1023.18,93.22,0,0,159.16,230,
2014-10-18 20:40:00,14.38,0,1023.06,92.97,0,0,159.96,230,
2014-10-18 20:45:00,14.33,0,1023.18,92.8,0,0,159.66,227,
2014-10-18 20:50:00,14.33,0,1023.18,92.89,0,0,159.73,228,
2014-10-18 20:55:00,14.25,0,1023.18,92.72,0,0,159.46,229,
2014-10-18 21:00:00,14.09,0,1023.18,92.8,0,0,159.41,226,
2014-10-18 21:05:00,14.17,0,1023.18,92.89,0,0,159.67,227,
2014-10-18 21:10:00,14.06,0,1023.18,92.97,0,0,159.17,226,
2014-10-18 21:15:00,14.06,0,1023.29,92.89,0,0,159.02,230,
2014-10-18 21:20:00,14.06,0,1023.29,92.72,0,0,159.15,227,
2014-10-18 21:25:00,13.96,0,1023.18,92.8,0,0,158.79,226,
2014-10-18 21:30:00,13.88,0,1023.29,93.22,0,0,158.42,228,
2014-10-18 21:35:00,13.75,0,1023.29,93.38,0,0,158.14,227,
2014-10-18 21:40:00,13.65,0,1023.29,93.96,0,0,158,227,
2014-10-18 21:45:00,13.65,0,1023.18,94.12,0,0,157.57,229,
2014-10-18 21:50:00,13.57,0,1023.29,93.96,0,0,157.58,228,
2014-10-18 21:55:00,13.57,0,1023.29,94.45,0,0,157.67,229,
2014-10-18 22:00:00,13.49,0,1023.29,94.78,0,0,157.56,227,
2014-10-18 22:05:00,13.47,0,1023.29,94.53,0,0,157.48,226,
2014-10-18 22:10:00,13.36,0,1023.29,94.45,0,0,156.9,226,
2014-10-18 22:15:00,13.31,0,1023.29,95.11,0,0,156.62,228,
2014-10-18 22:20:00,13.23,0,1023.29,95.28,0,0,156.74,227,
2014-10-18 22:25:00,13.2,0,1023.29,95.44,0,0,156.52,226,
2014-10-18 22:30:00,13.18,0,1023.29,95.19,0,0,156.42,229,
2014-10-18 22:35:00,13.18,0,1023.29,95.94,0,0,156.1,228,
2014-10-18 22:40:00,13.2,0,1023.18,96.02,0,0,155.96,226,
2014-10-18 22:45:00,13.07,0,1023.29,96.18,0,0,156.24,229,
2014-10-18 22:50:00,13.07,0,1023.18,96.35,0,0,156.4,226,
2014-10-18 22:55:00,13.07,0,1023.18,95.94,0,0,156.47,228,
2014-10-18 23:00:00,13.05,0,1023.29,95.52,0,0,156.33,226,
2014-10-18 23:05:00,12.94,0,1023.29,95.77,0,0,156.17,227,
2014-10-18 23:10:00,12.94,0,1023.29,96.1,0,0,156.03,226,
2014-10-18 23:15:00,12.89,0,1023.29,96.43,0,0,156.08,226,
2014-10-18 23:20:00,12.87,0,1023.29,96.68,0,0,155.73,229,
2014-10-18 23:25:00,12.81,0,1023.29,96.84,0,0,155.76,227,
2014-10-18 23:30:00,12.81,0,1023.29,97.09,0,0,155.66,228,
2014-10-18 23:35:00,12.81,0,1023.29,97.17,0,0,155.83,226,
2014-10-18 23:40:00,12.76,0,1023.29,97.5,0,0,155.39,226,
2014-10-18 23:45:00,12.66,0,1023.29,97.75,0,0,155.29,226,
2014-10-18 23:50:00,12.61,0,1023.06,97.67,0,0,154.98,229,
2014-10-18 23:55:00,12.5,0,1023.18,97.75,0,0,154.89,227,
2014-10-19 00:00:00,12.5,0,1023.18,97.91,0,0,154.71,227,
2014-10-19 00:05:00,12.4,0,1023.29,97.34,0,0,155.07,226,
2014-10-19 00:10:00,12.48,0,1023.18,97.67,0,0,155.28,226,
2014-10-19 00:15:00,12.34,0,1022.93,97.83,0,0,154.83,227,
2014-10-19 00:20:00,12.29,0,1022.93,98.25,0,0,154.51,227,
2014-10-19 00:25:00,12.24,0,1023.06,98.25,0,0,154.63,229,
2014-10-19 00:30:00,12.29,0,1023.06,98.33,0,0,154.46,227,
2014-10-19 00:35:00,12.16,0,1023.06,97.5,0,0,154.68,226,
2014-10-19 00:40:00,12.24,0,1022.93,98.08,0,0,154.55,229,
2014-10-19 00:45:00,12.29,0,1023.06,98.08,0,0,154.67,228,
2014-10-19 00:50:00,12.29,0,1022.93,98.25,0,0,154.6,228,
2014-10-19 00:55:00,12.14,0,1022.93,97.75,0,0,154.64,228,
2014-10-19 01:00:00,12.01,0,1022.93,97.75,0,0,154.31,227,
2014-10-19 01:05:00,11.88,0,1022.82,96.84,0,0,153.92,227,
2014-10-19 01:10:00,11.88,0,1022.7,97.58,0,0,153.82,227,
2014-10-19 01:15:00,11.8,0,1022.7,97.75,0,0,153.77,228,
2014-10-19 01:20:00,11.72,0,1022.7,97.91,0,0,153.48,229,
2014-10-19 01:25:00,11.77,0,1022.7,98.16,0,0,153.5,230,
2014-10-19 01:30:00,11.72,0,1022.7,98.16,0,0,153.73,226,
2014-10-19 01:35:00,11.67,0,1022.57,98.49,0,0,153.41,229,
2014-10-19 01:40:00,11.62,0,1022.7,98.74,0,0,153.31,228,
2014-10-19 01:45:00,11.59,0,1022.7,98.74,0,0,152.47,229,
2014-10-19 01:50:00,11.56,0,1022.7,98.91,0,0,153.39,226,
2014-10-19 01:55:00,11.67,0,1022.57,98.82,0,0,152.95,228,
2014-10-19 02:00:00,11.56,0,1022.57,98.66,0,0,153.14,228,
2014-10-19 02:05:00,11.46,0,1022.57,99.07,0,0,152.55,226,
2014-10-19 02:10:00,11.43,0,1022.57,99.07,0,0,152.57,229,
2014-10-19 02:15:00,11.48,0,1022.57,98.58,0,0,152.56,229,
2014-10-19 02:20:00,11.51,0,1022.57,98.58,0,0,152.53,230,
2014-10-19 02:25:00,11.28,0,1022.57,98.33,0,0,152.53,227,
2014-10-19 02:30:00,11.09,0,1022.7,98.49,0,0,152.09,229,
2014-10-19 02:35:00,11.04,0,1022.7,98.58,0,0,152.1,229,
2014-10-19 02:40:00,11.02,0,1022.7,98.74,0,0,151.6,229,
2014-10-19 02:45:00,10.99,0,1022.7,98.74,0,0,151.81,229,
2014-10-19 02:50:00,10.89,0,1022.7,98.41,0,0,151.2,226,
2014-10-19 02:55:00,10.91,0,1022.57,98.41,0,0,150.9,226,
2014-10-19 03:00:00,11.04,0,1022.57,98.25,0,0,151.27,227,
2014-10-19 03:05:00,11.09,0,1022.57,97.91,0,0,151.8,226,
2014-10-19 03:10:00,11.17,0,1022.46,97.58,0,0,151.94,228,
2014-10-19 03:15:00,11.09,0,1022.57,97.34,0,0,152.19,229,
2014-10-19 03:20:00,10.83,0,1022.46,97.09,0,0,152.36,229,
2014-10-19 03:25:00,10.89,0,1022.57,97.34,0,0,152.01,226,
2014-10-19 03:30:00,10.91,0,1022.46,97.09,0,0,151.37,228,
2014-10-19 03:35:00,10.91,0,1022.46,97.01,0,0,151.53,226,
2014-10-19 03:40:00,10.78,0,1022.46,96.84,0,0,151.13,226,
2014-10-19 03:45:00,10.78,0,1022.46,96.68,0,0,151.31,229,
2014-10-19 03:50:00,10.7,0,1022.34,96.68,0,0,150.66,226,
2014-10-19 03:55:00,10.73,0,1022.34,96.6,0,0,150.92,229,
2014-10-19 04:00:00,10.63,0,1022.34,96.51,0,0,150.31,226,
2014-10-19 04:05:00,10.57,0,1022.34,96.27,0,0,150.44,226,
2014-10-19 04:10:00,10.63,0,1022.46,96.43,0,0,151.19,229,
2014-10-19 04:15:00,10.63,0,1022.46,96.1,0,0,150.63,226,
2014-10-19 04:20:00,10.6,0,1022.46,96.18,0,0,150.79,228,
2014-10-19 04:25:00,10.6,0,1022.34,95.85,0,0,150.57,229,
2014-10-19 04:30:00,10.6,0,1022.46,95.94,0,0,151.17,226,
2014-10-19 04:35:00,10.63,0,1022.34,95.77,0,0,150.96,229,
2014-10-19 04:40:00,10.7,0,1022.57,95.69,0,0,151.23,227,
2014-10-19 04:45:00,10.65,0,1022.46,95.52,0,0,151.06,226,
2014-10-19 04:50:00,10.63,0,1022.46,95.28,0,0,151.08,227,
2014-10-19 04:55:00,10.68,0,1022.34,95.11,0,0,150.73,226,
2014-10-19 05:00:00,10.68,0,1022.46,94.7,0,0,151.48,229,
2014-10-19 05:05:00,10.65,0,1022.46,94.45,0,0,151,229,
2014-10-19 05:10:00,10.47,0,1022.34,94.53,0,0,150.67,227,
2014-10-19 05:15:00,10.39,0,1022.34,95.28,0,0,150.52,229,
2014-10-19 05:20:00,10.31,0,1022.34,94.78,0,0,150.16,226,
2014-10-19 05:25:00,10.29,0,1022.21,94.37,0,0,149.94,226,
2014-10-19 05:30:00,10.26,0,1022.21,94.95,0,0,149.7,229,
2014-10-19 05:35:00,10.23,0,1022.21,94.86,0,0,149.51,226,
2014-10-19 05:40:00,10.18,0,1022.34,94.86,0,0,149.69,227,
2014-10-19 05:45:00,10.23,0,1022.46,94.95,0,0,149.19,226,
2014-10-19 05:50:00,10.21,0,1022.46,94.62,0,0,149.06,228,
2014-10-19 05:55:00,10.13,0,1022.46,94.62,0,0,149.37,227,
2014-10-19 06:00:00,10.13,0,1022.34,94.45,0,0,148.24,226,
2014-10-19 06:05:00,10.1,0,1022.46,94.37,0,0,149.13,226,
2014-10-19 06:10:00,9.95,0,1022.34,94.62,0,0,148.54,227,
2014-10-19 06:15:00,9.79,0,1022.34,94.78,0,0,148.12,228,
2014-10-19 06:20:00,9.69,0,1022.21,94.86,0,0,147.53,228,
2014-10-19 06:25:00,9.66,0,1022.34,95.11,0,0,147.59,227,
2014-10-19 06:30:00,9.63,0,1022.34,95.11,0,0,147.85,227,
2014-10-19 06:35:00,9.58,0,1022.34,95.44,0,0,147.41,226,
2014-10-19 06:40:00,9.5,0,1022.34,95.61,0,0,147.01,227,
2014-10-19 06:45:00,9.45,0,1022.34,95.52,0,0,147.18,227,
2014-10-19 06:50:00,9.4,0,1022.21,95.52,0,0,146.75,226,
2014-10-19 06:55:00,9.35,0,1022.21,95.69,0,0,146.71,228,
2014-10-19 07:00:00,9.3,0,1022.21,95.94,0,0,146.17,227,
2014-10-19 07:05:00,9.24,0,1022.21,95.94,0,0,146.03,227,
2014-10-19 07:10:00,9.24,0,1022.1,95.69,0,0,145.83,227,
2014-10-19 07:15:00,9.27,0,1022.21,95.69,0,0,146.21,228,
2014-10-19 07:20:00,9.4,0,1022.1,95.77,0,0,146.67,226,
2014-10-19 07:25:00,9.4,0,1022.1,95.19,0,0,146.95,229,
2014-10-19 07:30:00,9.35,0,1022.21,94.95,0,0,146.9,229,
2014-10-19 07:35:00,9.27,0,1022.21,95.11,0,0,146.42,227,
2014-10-19 07:40:00,9.19,0,1022.1,94.78,0,0,145.91,227,
2014-10-19 07:45:00,9.22,0,1022.21,95.11,0,0,145.88,226,
2014-10-19 07:50:00,9.32,0,1022.21,95.11,0,0,145.82,226,
2014-10-19 07:55:00,9.37,0,1022.34,94.86,0,0,146.67,226,
2014-10-19 08:00:00,9.5,0,1022.34,94.7,0,0,147.12,229,
2014-10-19 08:05:00,9.56,0,1022.34,94.29,0,0,147.54,228,
2014-10-19 08:10:00,9.69,0,1022.21,93.71,0,0,147.98,226,
2014-10-19 08:15:00,9.74,0,1022.34,93.55,0,0,148.38,226,
2014-10-19 08:20:00,9.71,0,1022.21,93.05,0,0,147.76,228,
2014-10-19 08:25:00,9.82,0,1022.34,92.72,0,0,148.37,226,
2014-10-19 08:30:00,9.97,0,1022.34,92.56,0,0,148.91,226,
2014-10-19 08:35:00,10.08,0,1022.46,92.47,0,0,149.81,227,
2014-10-19 08:40:00,10.26,0,1022.57,91.98,0,0,150.65,226,
2014-10-19 08:45:00,10.99,0,1022.57,90.58,0,0,153.28,226,
2014-10-19 08:50:00,11.85,15.04,1022.57,86.29,0,0,156.13,228,
2014-10-19 08:55:00,12.71,40.43,1022.57,83.57,0,0,159.39,227,
2014-10-19 09:00:00,13.47,46.08,1022.46,82.08,0,0,161.68,230,
2014-10-19 09:05:00,13.93,40.43,1022.46,81.59,0,0,163.23,230,
2014-10-19 09:10:00,14.66,79.3,1022.57,79.53,0,0,165.07,228,
2014-10-19 09:15:00,14.98,89.02,1022.46,76.15,0,0,166.94,226,
2014-10-19 09:20:00,14.43,98.11,1022.46,79.36,0,0,167.14,225,
2014-10-19 09:25:00,14.3,107.2,1022.57,78.04,0,0,167,230,
2014-10-19 09:30:00,15,115.35,1022.46,77.8,0,0,167.34,228,
2014-10-19 09:35:00,15.99,106.58,1022.57,76.39,0,0,168.58,230,
2014-10-19 09:40:00,16.64,146.39,1022.46,71.61,0,0,169.91,229,
2014-10-19 09:45:00,17.09,150.15,1022.57,72.27,0,0,171.21,226,
2014-10-19 09:50:00,16.98,158.92,1022.57,70.29,0,0,172.44,229,
2014-10-19 09:55:00,17.92,166.76,1022.46,71.94,0,0,173.65,228,
2014-10-19 10:00:00,17.48,197.48,1022.34,71.94,0,0,173.57,226,
2014-10-19 10:05:00,16.44,201.56,1022.46,71.45,0,0,173.75,229,
2014-10-19 10:10:00,17.19,230.08,1022.46,69.88,0,0,174.05,228,
2014-10-19 10:15:00,18.42,225.38,1022.46,68.81,0,0,175.63,228,
2014-10-19 10:20:00,18.21,254.85,1022.46,68.31,0,0,176.69,231,
2014-10-19 10:25:00,18.13,251.71,1022.34,68.73,0,0,176.66,226,
2014-10-19 10:30:00,18.36,299.36,1022.46,67.41,0,0,177.28,227,
2014-10-19 10:35:00,18.47,273.03,1022.34,67.74,0,0,177.62,228,
2014-10-19 10:40:00,20.14,304.38,1022.46,63.61,0,0,179.53,230,
2014-10-19 10:45:00,19.72,288.07,1022.21,65.84,0,0,179.76,227,
2014-10-19 10:50:00,18.55,373.03,1022.34,67.24,0,0,180.64,230,
2014-10-19 10:55:00,20.03,349.52,1022.46,65.18,0,0,181.76,228,
2014-10-19 11:00:00,19.9,331.96,1022.46,67.98,0,0,181.69,230,
2014-10-19 11:05:00,19.33,354.85,1022.21,71.78,0,0,180.6,227,
2014-10-19 11:10:00,19.69,371.78,1022.34,67.16,0,0,180.79,227,
2014-10-19 11:15:00,20.14,382.75,1022.46,67.65,0,0,182.41,229,
2014-10-19 11:20:00,20.58,407.2,1022.46,68.31,0,0,183.65,228,
2014-10-19 11:25:00,21.93,385.57,1022.46,64.77,0,0,185.01,230,
2014-10-19 11:30:00,21.7,435.41,1022.34,62.46,0,0,185.89,228,
2014-10-19 11:35:00,20.55,432.28,1022.21,66.99,0,0,185.38,231,
2014-10-19 11:40:00,21.28,444.82,1022.34,63.2,0,0,185.24,231,
2014-10-19 11:45:00,21.02,487.76,1022.34,63.61,0,0,185.34,228,
2014-10-19 11:50:00,21.05,457.35,1022.21,65.92,0,0,185.59,230,
2014-10-19 11:55:00,21.07,461.11,1022.21,65.76,0,0,185.76,230,
2014-10-19 12:00:00,21.85,464.25,1022.21,65.34,0,0,185.71,227,
2014-10-19 12:05:00,22.98,465.82,1022.34,62.87,0,0,187.31,230,
2014-10-19 12:10:00,22.58,497.17,1022.21,60.97,0,0,188.3,227,
2014-10-19 12:15:00,23,500.67,1022.34,59.57,0,0,189.25,230,
2014-10-19 12:20:00,24.28,500.67,1022.34,58.09,0,0,190.92,231,
2014-10-19 12:25:00,24.51,473.65,1022.34,60.15,0,0,192.37,227,
2014-10-19 12:30:00,24.85,470.21,1022.34,58.5,0,0,193.1,227,
2014-10-19 12:35:00,23.76,567.71,1022.21,56.19,0,0,192.98,227,
2014-10-19 12:40:00,23.55,506.49,1022.1,56.6,0,0,191.9,231,
2014-10-19 12:45:00,22.95,491.21,1022.1,63.04,0,0,191.11,228,
2014-10-19 12:50:00,24.2,504.78,1022.1,57.35,0,0,192.06,228,
2014-10-19 12:55:00,24.2,535.21,1022.1,59.16,0,0,193,230,
2014-10-19 13:00:00,23.39,496.22,1022.01,59.24,0,0,192.18,231,
2014-10-19 13:05:00,23.47,516.75,1022.01,61.3,0,0,192.05,226,
2014-10-19 13:10:00,23.39,522.56,1022.01,58.25,0,0,192.09,228,
2014-10-19 13:15:00,24.28,446.39,1022.01,60.56,0,0,192.4,231,
2014-10-19 13:20:00,24.25,492.46,1021.73,61.39,0,0,193.43,230,
2014-10-19 13:25:00,23.89,494.03,1021.62,58.17,0,0,192.9,230,
2014-10-19 13:30:00,24.3,508.54,1021.73,56.03,0,0,193.56,230,
2014-10-19 13:35:00,25.01,496.22,1021.85,55.86,0,0,194.33,231,
2014-10-19 13:40:00,25.32,444.82,1021.5,59.74,0,0,194.69,228,
2014-10-19 13:45:00,25.22,512.64,1021.62,57.1,0,0,196.48,232,
2014-10-19 13:50:00,24.1,507.17,1021.5,55.78,0,0,195.04,228,
2014-10-19 13:55:00,24.36,452.96,1021.5,56.11,0,0,193.3,228,
2014-10-19 14:00:00,24.38,479.92,1021.37,55.78,0,0,193.1,227,
2014-10-19 14:05:00,23.39,506.83,1021.14,56.52,0,0,192.26,229,
2014-10-19 14:10:00,23.76,423.5,1021.14,58.75,0,0,190.56,228,
2014-10-19 14:15:00,24.15,471.46,1021.01,54.95,0,0,192.12,229,
2014-10-19 14:20:00,24.41,441.68,1021.01,52.4,0,0,192.26,231,
2014-10-19 14:25:00,23.84,424.13,1020.78,55.12,0,0,191.94,230,
2014-10-19 14:30:00,23.55,405.32,1020.78,54.05,0,0,190.45,230,
2014-10-19 14:35:00,23.52,404.69,1020.78,54.87,0,0,190.21,229,
2014-10-19 14:40:00,23.81,379.92,1020.9,54.13,0,0,190.03,228,
2014-10-19 14:45:00,23.97,363,1020.78,53.47,0,0,190.55,229,
2014-10-19 14:50:00,24.72,390.89,1020.9,53.31,0,0,192.24,228,
2014-10-19 14:55:00,24.36,337.29,1020.9,53.8,0,0,192.31,228,
2014-10-19 15:00:00,23.91,362.37,1020.54,55.37,0,0,191.81,229,
2014-10-19 15:05:00,23.97,324.44,1020.65,54.62,0,0,190.99,231,
2014-10-19 15:10:00,24.23,291.84,1020.78,55.94,0,0,191.29,227,
2014-10-19 15:15:00,24.38,291.53,1020.65,52.23,0,0,191.75,227,
2014-10-19 15:20:00,23.68,301.87,1020.65,53.55,0,0,190.21,230,
2014-10-19 15:25:00,23.57,267.7,1020.54,54.54,0,0,189.61,227,
2014-10-19 15:30:00,24.38,282.12,1020.78,51.57,0,0,191.34,227,
2014-10-19 15:35:00,23.86,243.57,1020.54,52.81,0,0,190.85,230,
2014-10-19 15:40:00,24.04,253.6,1020.65,51.33,0.07,0.07,191.64,229,
2014-10-19 15:45:00,23.78,210.02,1020.54,52.89,0.07,0,189.95,228,
2014-10-19 15:50:00,23.55,227.58,1020.42,51.66,0.07,0,188.91,229,
2014-10-19 15:55:00,23.57,186.2,1020.54,52.48,0.07,0,188.27,230,
2014-10-19 16:00:00,23.68,168.33,1020.54,52.32,0.07,0,188.8,229,
2014-10-19 16:05:00,23.63,151.72,1020.54,52.56,0.07,0,188.74,230,
2014-10-19 16:10:00,23.5,186.51,1020.42,51.9,0.07,0,188.73,229,
2014-10-19 16:15:00,23.52,161.75,1020.54,51.99,0.07,0,189.05,229,
2014-10-19 16:20:00,23.55,130.4,1020.54,51.82,0.07,0,188.79,229,
2014-10-19 16:25:00,23.29,144.82,1020.54,52.48,0.07,0,188.87,230,
2014-10-19 16:30:00,23.5,135.1,1020.54,52.07,0.07,0,188.46,228,
2014-10-19 16:35:00,23.24,121,1020.42,52.98,0.07,0,188.46,229,
2014-10-19 16:40:00,23.05,85.26,1020.29,53.72,0.07,0,187.87,229,
2014-10-19 16:45:00,22.95,62.69,1020.29,54.46,0.07,0,187.65,230,
2014-10-19 16:50:00,23.08,81.5,1020.29,53.88,0.07,0,187.65,230,
2014-10-19 16:55:00,23.21,47.64,1020.29,55.94,0.07,0,187.91,229,
2014-10-19 17:00:00,23.16,60.18,1020.42,54.13,0.07,0,188.15,229,
2014-10-19 17:05:00,23.13,22.25,1020.29,55.04,0.07,0,187.53,229,
2014-10-19 17:10:00,22.92,70.21,1020.18,55.04,0.07,0,187.85,228,
2014-10-19 17:15:00,22.35,22.25,1020.18,57.84,0.07,0,186.52,229,
2014-10-19 17:20:00,21.93,17.24,1020.18,58.58,0.07,0,184.56,229,
2014-10-19 17:25:00,21.57,0,1020.29,59.33,0.07,0,181.16,230,
2014-10-19 17:30:00,21.46,0,1020.29,59.82,0.07,0,179,228,
2014-10-19 17:35:00,21.1,0,1020.18,60.15,0.07,0,177.94,228,
2014-10-19 17:40:00,21.05,0,1020.42,60.81,0.07,0,177.31,228,
2014-10-19 17:45:00,20.79,0,1020.29,61.14,0.07,0,176.19,228,
2014-10-19 17:50:00,20.71,0,1020.29,61.88,0.07,0,175.98,229,
2014-10-19 17:55:00,20.6,0,1020.29,62.21,0.07,0,175.51,229,
2014-10-19 18:00:00,20.4,0,1020.42,62.05,0.07,0,174.85,229,
2014-10-19 18:05:00,20.29,0,1020.54,62.13,0.07,0,174.49,229,
2014-10-19 18:10:00,20.14,0,1020.54,63.2,0.07,0,174.01,228,
2014-10-19 18:15:00,19.98,0,1020.54,63.61,0.07,0,173.97,228,
2014-10-19 18:20:00,19.85,0,1020.54,63.69,0.07,0,172.99,229,
2014-10-19 18:25:00,19.72,0,1020.54,64.27,0.07,0,173.21,229,
2014-10-19 18:30:00,19.59,0,1020.65,64.44,0.07,0,172.31,229,
2014-10-19 18:35:00,19.54,0,1020.54,64.6,0.07,0,171.9,228,
2014-10-19 18:40:00,19.43,0,1020.78,65.1,0.07,0,172.08,228,
2014-10-19 18:45:00,19.38,0,1020.78,65.76,0.07,0,171.87,228,
2014-10-19 18:50:00,19.25,0,1020.78,66.33,0.07,0,171.4,229,
2014-10-19 18:55:00,19.15,0,1020.78,66.91,0.07,0,171.86,230,
2014-10-19 19:00:00,18.94,0,1020.78,67.74,0.07,0,171.08,229,
2014-10-19 19:05:00,18.86,0,1020.78,67.82,0.07,0,170.79,230,
2014-10-19 19:10:00,18.78,0,1020.78,68.23,0.07,0,170.52,229,
2014-10-19 19:15:00,18.6,0,1020.78,68.56,0.07,0,170.4,229,
2014-10-19 19:20:00,18.52,0,1020.78,69.55,0.07,0,170.42,229,
2014-10-19 19:25:00,18.52,0,1020.78,69.22,0.07,0,170.1,229,
2014-10-19 19:30:00,18.34,0,1020.65,69.8,0.07,0,169.51,229,
2014-10-19 19:35:00,18.16,0,1020.78,70.87,0.07,0,169.16,228,
2014-10-19 19:40:00,18.02,0,1020.65,71.03,0.07,0,168.75,229,
2014-10-19 19:45:00,18.05,0,1020.78,70.95,0.07,0,168.83,228,
2014-10-19 19:50:00,18,0,1020.78,71.36,0.07,0,168.8,229,
2014-10-19 19:55:00,17.87,0,1020.78,71.78,0.07,0,168.52,228,
2014-10-19 20:00:00,17.82,0,1020.78,72.11,0.07,0,168.36,228,
2014-10-19 20:05:00,17.74,0,1020.9,72.52,0.07,0,168.43,229,
2014-10-19 20:10:00,17.66,0,1020.65,72.44,0.07,0,167.82,230,
2014-10-19 20:15:00,17.63,0,1020.78,72.93,0.07,0,168.18,228,
2014-10-19 20:20:00,17.69,0,1020.9,72.35,0.07,0,168.44,228,
2014-10-19 20:25:00,17.61,0,1020.65,72.35,0.07,0,167.57,229,
2014-10-19 20:30:00,17.58,0,1020.65,72.44,0.07,0,167.82,230,
2014-10-19 20:35:00,17.48,0,1020.65,72.6,0.07,0,167.66,229,
2014-10-19 20:40:00,17.43,0,1020.54,72.35,0.07,0,166.95,229,
2014-10-19 20:45:00,17.45,0,1020.65,72.27,0.07,0,167.45,230,
2014-10-19 20:50:00,17.43,0,1020.65,71.78,0.07,0,167.58,229,
2014-10-19 20:55:00,17.48,0,1020.65,71.53,0.07,0,167.72,230,
2014-10-19 21:00:00,17.61,0,1020.54,70.62,0.07,0,166.83,230,
2014-10-19 21:05:00,17.61,0,1020.65,69.96,0.07,0,167.2,229,
2014-10-19 21:10:00,17.69,0,1020.78,69.63,0.07,0,167.61,229,
2014-10-19 21:15:00,17.74,0,1020.78,69.22,0.07,0,167.82,228,
2014-10-19 21:20:00,17.74,0,1020.78,69.3,0.07,0,167.77,230,
2014-10-19 21:25:00,17.69,0,1020.78,69.55,0.07,0,168.01,229,
2014-10-19 21:30:00,17.79,0,1020.78,69.47,0.07,0,168.01,230,
2014-10-19 21:35:00,17.69,0,1020.9,69.22,0.07,0,168.1,230,
2014-10-19 21:40:00,17.58,0,1020.9,69.96,0.07,0,167.9,230,
2014-10-19 21:45:00,17.58,0,1020.9,69.71,0.07,0,168.12,228,
2014-10-19 21:50:00,17.61,0,1020.9,68.89,0.07,0,167.6,229,
2014-10-19 21:55:00,17.63,0,1020.78,68.48,0.07,0,167.75,228,
2014-10-19 22:00:00,17.66,0,1020.9,68.73,0.07,0,168,229,
2014-10-19 22:05:00,17.69,0,1020.9,68.73,0.07,0,168.42,229,
2014-10-19 22:10:00,17.82,0,1020.9,67.57,0.07,0,168.22,230,
2014-10-19 22:15:00,17.95,0,1020.9,66.91,0.07,0,168.26,228,
2014-10-19 22:20:00,18.02,0,1020.9,66.99,0.07,0,168.37,230,
2014-10-19 22:25:00,18,0,1020.9,67.16,0.07,0,168.27,228,
2014-10-19 22:30:00,18,0,1020.9,67.32,0.07,0,168.68,228,
2014-10-19 22:35:00,17.89,0,1020.9,67.82,0.07,0,168.44,229,
2014-10-19 22:40:00,17.89,0,1020.78,68.07,0.07,0,168.03,228,
2014-10-19 22:45:00,17.84,0,1020.78,68.56,0.07,0,168.23,228,
2014-10-19 22:50:00,17.87,0,1020.78,68.31,0.07,0,168.17,228,
2014-10-19 22:55:00,17.89,0,1020.65,68.23,0.07,0,168.17,229,
2014-10-19 23:00:00,17.95,0,1020.65,68.07,0.07,0,168.15,228,
2014-10-19 23:05:00,18.02,0,1020.78,67.82,0.07,0,168.46,229,
2014-10-19 23:10:00,18.05,0,1020.65,67.82,0.07,0,168.46,228,
2014-10-19 23:15:00,18.02,0,1020.78,68.15,0.07,0,168.6,229,
2014-10-19 23:20:00,18.02,0,1020.78,68.31,0.07,0,168.66,229,
2014-10-19 23:25:00,17.97,0,1020.65,68.31,0.07,0,168.23,229,
2014-10-19 23:30:00,17.95,0,1020.54,68.48,0.07,0,168.31,229,
2014-10-19 23:35:00,17.89,0,1020.54,68.89,0.07,0,168.18,229,
2014-10-19 23:40:00,17.89,0,1020.54,68.97,0.07,0,168.5,228,
2014-10-19 23:45:00,17.87,0,1020.54,69.3,0.07,0,168.12,228,
2014-10-19 23:50:00,17.79,0,1020.54,69.63,0.07,0,168.48,228,
2014-10-19 23:55:00,17.63,0,1020.42,70.29,0.07,0,167.75,228,
2014-10-20 00:00:00,17.61,0,1020.42,70.62,0.07,0,167.75,229,
2014-10-20 00:05:00,17.61,0,1020.42,70.29,0.07,0,167.94,230,
2014-10-20 00:10:00,17.63,0,1020.42,70.37,0.07,0,167.81,227,
2014-10-20 00:15:00,17.63,0,1020.42,70.46,0.07,0,167.78,230,
2014-10-20 00:20:00,17.61,0,1020.42,70.46,0.07,0,167.93,227,
2014-10-20 00:25:00,17.56,0,1020.42,70.87,0.07,0,167.83,229,
2014-10-20 00:30:00,17.61,0,1020.42,70.79,0.07,0,167.92,227,
2014-10-20 00:35:00,17.53,0,1020.42,70.87,0.07,0,167.61,229,
2014-10-20 00:40:00,17.5,0,1020.42,71.2,0.07,0,167.47,228,
2014-10-20 00:45:00,17.53,0,1020.42,71.12,0.07,0,167.45,230,
2014-10-20 00:50:00,17.43,0,1020.42,71.69,0.07,0,167.58,228,
2014-10-20 00:55:00,17.4,0,1020.42,71.69,0.07,0,167.52,228,
2014-10-20 01:00:00,17.4,0,1020.42,72.02,0.07,0,167.37,228,
2014-10-20 01:05:00,17.35,0,1020.42,72.11,0.07,0,167.08,228,
2014-10-20 01:10:00,17.35,0,1020.29,72.02,0.07,0,167.23,228,
2014-10-20 01:15:00,17.37,0,1020.42,71.94,0.07,0,167.15,230,
2014-10-20 01:20:00,17.37,0,1020.42,72.02,0.07,0,167,228,
2014-10-20 01:25:00,17.32,0,1020.29,72.19,0.07,0,166.88,229,
2014-10-20 01:30:00,17.27,0,1020.29,72.19,0.07,0,166.75,229,
2014-10-20 01:35:00,17.32,0,1020.29,72.27,0.07,0,166.42,228,
2014-10-20 01:40:00,17.3,0,1020.42,72.27,0.07,0,166.5,228,
2014-10-20 01:45:00,17.3,0,1020.42,72.19,0.07,0,166.48,227,
2014-10-20 01:50:00,17.3,0,1020.54,72.35,0.07,0,167.08,228,
2014-10-20 01:55:00,17.27,0,1020.54,72.44,0.07,0,166.31,230,
2014-10-20 02:00:00,17.22,0,1020.65,72.6,0.07,0,166.4,228,
2014-10-20 02:05:00,17.11,0,1020.65,72.93,0.07,0,166.25,229,
2014-10-20 02:10:00,17.01,0,1020.65,73.34,0.07,0,165.73,228,
2014-10-20 02:15:00,16.85,0,1020.78,74.08,0.07,0,165.64,228,
2014-10-20 02:20:00,16.7,0,1020.78,74.83,0.07,0,165.55,227,
2014-10-20 02:25:00,16.62,0,1020.65,75.16,0.07,0,164.62,228,
2014-10-20 02:30:00,16.51,0,1020.65,75.65,0.07,0,164.93,228,
2014-10-20 02:35:00,16.38,0,1020.65,76.06,0.07,0,164.17,228,
2014-10-20 02:40:00,16.28,0,1020.78,76.72,0.07,0,164.25,227,
2014-10-20 02:45:00,16.17,0,1020.78,76.97,0.07,0,163.83,228,
2014-10-20 02:50:00,16.04,0,1020.78,77.55,0.07,0,163.44,227,
2014-10-20 02:55:00,15.94,0,1020.78,77.96,0.07,0,162.88,228,
2014-10-20 03:00:00,15.84,0,1020.78,78.54,0.07,0,162.88,228,
2014-10-20 03:05:00,15.73,0,1020.78,79.03,0.07,0,163.1,228,
2014-10-20 03:10:00,15.68,0,1020.78,79.36,0.07,0,162.88,227,
2014-10-20 03:15:00,15.55,0,1020.78,79.69,0.07,0,162.62,227,
2014-10-20 03:20:00,15.58,0,1020.78,79.94,0.07,0,162.76,229,
2014-10-20 03:25:00,15.42,0,1020.78,80.35,0.07,0,162.34,229,
2014-10-20 03:30:00,15.39,0,1020.78,80.52,0.07,0,162.4,227,
2014-10-20 03:35:00,15.34,0,1020.65,80.76,0.07,0,162.17,229,
2014-10-20 03:40:00,15.32,0,1020.78,80.93,0.07,0,162.1,228,
2014-10-20 03:45:00,15.26,0,1020.78,81.18,0.07,0,162.16,228,
2014-10-20 03:50:00,15.21,0,1020.54,81.26,0.07,0,161.89,228,
2014-10-20 03:55:00,15.24,0,1020.54,81.26,0.07,0,161.71,228,
2014-10-20 04:00:00,15.24,0,1020.54,81.42,0.07,0,161.91,227,
2014-10-20 04:05:00,15.21,0,1020.54,81.51,0.07,0,161.95,229,
2014-10-20 04:10:00,15.11,0,1020.54,82,0.07,0,161.61,227,
2014-10-20 04:15:00,15.13,0,1020.54,82.16,0.07,0,162.06,228,
2014-10-20 04:20:00,15.16,0,1020.42,81.92,0.07,0,161.92,229,
2014-10-20 04:25:00,15.11,0,1020.29,82.08,0.07,0,161.71,228,
2014-10-20 04:30:00,15.05,0,1020.29,82.25,0.07,0,161.79,228,
2014-10-20 04:35:00,15.08,0,1020.29,82.41,0.07,0,162.04,229,
2014-10-20 04:40:00,15.18,0,1020.29,82.08,0.07,0,161.67,228,
2014-10-20 04:45:00,15.16,0,1020.29,82,0.07,0,161.87,227,
2014-10-20 04:50:00,15.16,0,1020.29,82,0.07,0,161.87,227,
2014-10-20 04:55:00,15.21,0,1020.29,81.75,0.07,0,162.03,227,
2014-10-20 05:00:00,15.26,0,1020.29,81.84,0.07,0,162.22,228,
2014-10-20 05:05:00,15.34,0,1020.18,81.26,0.07,0,161.96,228,
2014-10-20 05:10:00,15.29,0,1020.18,81.18,0.07,0,161.97,227,
2014-10-20 05:15:00,15.21,0,1020.18,82,0.07,0,162.14,227,
2014-10-20 05:20:00,15.03,0,1020.06,82.91,0.07,0,161.74,228,
2014-10-20 05:25:00,15.05,0,1020.18,82.99,0.07,0,162.01,229,
2014-10-20 05:30:00,15.13,0,1020.18,82.66,0.07,0,162.04,228,
2014-10-20 05:35:00,15.32,0,1020.06,81.92,0.07,0,162.3,228,
2014-10-20 05:40:00,15.45,0,1019.93,81.26,0.07,0,161.71,228,
2014-10-20 05:45:00,15.52,0,1020.06,81.09,0.07,0,162.1,228,
2014-10-20 05:50:00,15.58,0,1020.06,80.85,0.07,0,162.28,229,
2014-10-20 05:55:00,15.65,0,1020.06,80.52,0.07,0,162.81,227,
2014-10-20 06:00:00,15.6,0,1019.93,80.76,0.07,0,162.52,228,
2014-10-20 06:05:00,15.63,0,1019.93,80.93,0.07,0,162.75,228,
2014-10-20 06:10:00,15.65,0,1020.06,80.76,0.07,0,162.49,228,
2014-10-20 06:15:00,15.65,0,1020.06,80.85,0.07,0,162.85,227,
2014-10-20 06:20:00,15.73,0,1020.18,80.52,0.07,0,162.98,229,
2014-10-20 06:25:00,15.78,0,1020.18,80.27,0.07,0,163.08,229,
2014-10-20 06:30:00,15.68,0,1020.18,80.76,0.07,0,162.89,229,
2014-10-20 06:35:00,15.71,0,1020.18,80.93,0.07,0,163.28,227,
2014-10-20 06:40:00,15.55,0,1020.06,81.18,0.07,0,162.88,229,
2014-10-20 06:45:00,15.5,0,1020.18,81.26,0.07,0,162.71,229,
2014-10-20 06:50:00,15.58,0,1020.18,80.85,0.07,0,162.48,229,
2014-10-20 06:55:00,15.63,0,1020.18,80.68,0.07,0,162.48,227,
2014-10-20 07:00:00,15.63,0,1020.18,80.02,0.07,0,163.01,228,
2014-10-20 07:05:00,15.63,0,1020.29,80.27,0,0,163.21,227,
2014-10-20 07:10:00,15.63,0,1020.18,80.02,0,0,162.81,230,
2014-10-20 07:15:00,15.65,0,1020.06,80.19,0,0,162.58,230,
2014-10-20 07:20:00,15.71,0,1020.06,80.1,0,0,163.07,230,
2014-10-20 07:25:00,15.65,0,1019.93,79.53,0,0,162.87,227,
2014-10-20 07:30:00,15.68,0,1020.06,80.02,0,0,163.36,230,
2014-10-20 07:35:00,15.52,0,1020.06,80.19,0,0,162.78,229,
2014-10-20 07:40:00,15.47,0,1020.06,80.1,0,0,162.82,229,
2014-10-20 07:45:00,15.47,0,1020.06,79.86,0,0,162.52,229,
2014-10-20 07:50:00,15.47,0,1020.18,79.44,0,0,162.65,230,
2014-10-20 07:55:00,15.42,0,1020.18,79.44,0,0,162.41,231,
2014-10-20 08:00:00,15.5,0,1020.18,79.11,0,0,162.4,228,
2014-10-20 08:05:00,15.45,0,1020.18,79.11,0,0,162.78,228,
2014-10-20 08:10:00,15.58,0,1020.29,78.37,0,0,162.5,226,
2014-10-20 08:15:00,15.65,0,1020.18,78.13,0,0,162.53,227,
2014-10-20 08:20:00,15.68,0,1020.29,77.88,0,0,163,227,
2014-10-20 08:25:00,15.76,3.76,1020.29,77.55,0,0,163.26,227,
2014-10-20 08:30:00,15.76,10.03,1020.29,77.8,0,0,163.61,229,
2014-10-20 08:35:00,15.84,26.64,1020.18,77.38,0,0,163.44,231,
2014-10-20 08:40:00,15.89,28.83,1020.06,77.55,0,0,163.98,229,
2014-10-20 08:45:00,15.97,25.7,1020.06,77.14,0,0,163.86,227,
2014-10-20 08:50:00,16.04,48.27,1020.29,77.22,0,0,164.63,230,
2014-10-20 08:55:00,16.51,93.1,1020.42,75.9,0,0,166.47,227,
2014-10-20 09:00:00,17.01,96.55,1020.29,73.92,0,0,168.82,229,
2014-10-20 09:05:00,17.06,47.33,1020.29,74.91,0,0,169.52,230,
2014-10-20 09:10:00,17.35,95.92,1020.18,73.18,0,0,169.94,228,
2014-10-20 09:15:00,17.58,99.68,1020.29,73.09,0,0,171.03,229,
2014-10-20 09:20:00,17.74,89.65,1020.06,72.52,0,0,171.53,230,
2014-10-20 09:25:00,18.08,113.79,1020.18,71.2,0,0,172.17,230,
2014-10-20 09:30:00,18,74.6,1020.06,73.34,0,0,173.08,227,
2014-10-20 09:35:00,18.34,147.64,1020.06,70.46,0,0,173.6,227,
2014-10-20 09:40:00,18.78,149.21,1020.18,69.06,0,0,175.35,231,
2014-10-20 09:45:00,18.75,196.86,1020.06,68.97,0,0,176.26,229,
2014-10-20 09:50:00,19.17,257.04,1020.18,67.82,0,0,177.61,230,
2014-10-20 09:55:00,19.43,309.08,1020.18,66.58,0,0,178.09,227,
2014-10-20 10:00:00,19.33,214.73,1020.06,68.07,0,0,178.14,231,
2014-10-20 10:05:00,19.02,164.57,1019.93,68.73,0,0,176.87,231,
2014-10-20 10:10:00,19.33,282.75,1020.06,68.15,0,0,176.66,230,
2014-10-20 10:15:00,19.98,281.5,1020.18,66.09,0,0,178.76,228,
2014-10-20 10:20:00,19.41,247.33,1020.06,67.49,0,0,178.26,227,
2014-10-20 10:25:00,19.17,160.18,1020.06,69.22,0,0,177.8,230,
2014-10-20 10:30:00,19.2,184.94,1019.93,69.06,0,0,176.57,229,
2014-10-20 10:35:00,19.02,165.82,1020.06,69.55,0,0,175.84,226,
2014-10-20 10:40:00,19.15,178.36,1020.18,70.21,0,0,175.31,228,
2014-10-20 10:45:00,18.81,214.1,1019.93,71.2,0,0,175.25,229,
2014-10-20 10:50:00,19.02,162.37,1019.82,70.79,0,0,174.7,228,
2014-10-20 10:55:00,18.96,152.66,1019.7,70.62,0,0,174.73,231,
2014-10-20 11:00:00,18.96,256.73,1019.7,71.78,0,0,174.53,231,
2014-10-20 11:05:00,19.43,228.52,1019.7,70.37,0,0,175.69,229,
2014-10-20 11:10:00,20.08,336.67,1019.82,67.24,0,0,178.08,228,
2014-10-20 11:15:00,19.9,358.29,1019.46,69.8,0,0,178.82,227,
2014-10-20 11:20:00,19.87,200.3,1019.57,69.63,0,0,178.61,226,
2014-10-20 11:25:00,20.34,226.64,1019.57,69.8,0,0,178.96,231,
2014-10-20 11:30:00,20.27,257.98,1019.7,68.23,0,0,179.2,230,
2014-10-20 11:35:00,20.01,158.3,1019.46,69.14,0,0,178.41,231,
2014-10-20 11:40:00,19.9,98.43,1019.34,68.97,0,0,177.22,227,
2014-10-20 11:45:00,19.85,121.62,1019.34,69.39,0,0,176.39,226,
2014-10-20 11:50:00,19.93,191.21,1019.34,69.8,0,0,176.48,229,
2014-10-20 11:55:00,20.06,231.97,1019.34,68.89,0,0,177.55,230,
2014-10-20 12:00:00,20.14,265.5,1019.21,68.23,0,0,177.83,230,
2014-10-20 12:05:00,20.14,139.49,1019.09,67.32,0,0,177.24,230,
2014-10-20 12:10:00,20.03,161.75,1019.09,67.82,0,0,176.63,226,
2014-10-20 12:15:00,20.32,285.89,1019.21,66.83,0,0,177.52,227,
2014-10-20 12:20:00,20.58,237.3,1019.21,65.34,0,0,178.28,231,
2014-10-20 12:25:00,20.34,252.97,1019.21,65.59,0,0,178.01,229,
2014-10-20 12:30:00,20.63,522.56,1019.09,64.6,0,0,178.69,227,
2014-10-20 12:35:00,20.66,359.55,1019.09,65.18,0,0,178.76,227,
2014-10-20 12:40:00,21.41,499.05,1019.09,64.35,0,0,180.91,227,
2014-10-20 12:45:00,22.25,520.51,1019.21,61.14,0,0,183.66,230,
2014-10-20 12:50:00,22.17,533.17,1019.01,60.97,0,0,185.22,229,
2014-10-20 12:55:00,22.14,371.78,1018.85,63.04,0,0,185.9,230,
2014-10-20 13:00:00,22.01,473.34,1018.73,62.05,0,0,185.65,228,
2014-10-20 13:05:00,21.91,550.95,1018.85,62.29,0,0,185.12,226,
2014-10-20 13:10:00,22.09,468.32,1018.73,60.31,0,0,185.28,231,
2014-10-20 13:15:00,22.35,226.32,1018.73,60.31,0,0,185.88,227,
2014-10-20 13:20:00,22.14,482.12,1018.62,61.8,0,0,185.76,227,
2014-10-20 13:25:00,22.74,547.18,1018.73,63.12,0,0,186.22,227,
2014-10-20 13:30:00,23.99,615.26,1019.01,60.15,0,0,189.51,228,
2014-10-20 13:35:00,23.44,634.07,1018.73,59.99,0,0,190.54,227,
2014-10-20 13:40:00,23.52,640.23,1018.62,58.75,0,0,190.71,227,
2014-10-20 13:45:00,23.42,408.77,1018.5,58.17,0,0,190.85,229,
2014-10-20 13:50:00,22.71,299.99,1018.37,60.4,0,0,188.33,229,
2014-10-20 13:55:00,23.18,551.64,1018.37,59.41,0,0,187.63,232,
2014-10-20 14:00:00,22.51,266.14,1018.26,61.22,0,0,186.93,227,
2014-10-20 14:05:00,22.12,184,1018.26,62.71,0,0,185.32,229,
2014-10-20 14:10:00,21.67,177.42,1018.26,63.61,0,0,183.55,227,
2014-10-20 14:15:00,21.44,215.35,1018.01,64.77,0,0,182.33,230,
2014-10-20 14:20:00,21.15,224.44,1017.9,65.51,0,0,180.91,230,
2014-10-20 14:25:00,21.23,236.35,1017.9,64.52,0,0,180.48,228,
2014-10-20 14:30:00,21.49,251.09,1018.01,63.86,0,0,181.46,227,
2014-10-20 14:35:00,21.23,164.88,1017.9,64.93,0,0,180.76,228,
2014-10-20 14:40:00,21.33,100.93,1018.01,66.83,0,0,180.13,227,
2014-10-20 14:45:00,21.02,128.52,1017.9,65.76,0,0,179.23,229,
2014-10-20 14:50:00,21.26,160.81,1017.9,65.67,0,0,179.69,227,
2014-10-20 14:55:00,21.18,134.79,1017.78,64.85,0,0,179.98,231,
2014-10-20 15:00:00,21.02,111.91,1017.78,65.51,0,0,179.67,229,
2014-10-20 15:05:00,21.13,168.02,1017.9,66.66,0,0,179.76,232,
2014-10-20 15:10:00,21.46,168.96,1017.78,65.01,0,0,180.93,231,
2014-10-20 15:15:00,21.46,155.48,1017.78,65.51,0,0,181.48,230,
2014-10-20 15:20:00,21.39,172.72,1017.65,66.25,0,0,181.29,226,
2014-10-20 15:25:00,21.44,173.97,1017.65,66,0,0,180.91,230,
2014-10-20 15:30:00,21.05,116.61,1017.54,66.83,0,0,179.93,230,
2014-10-20 15:35:00,21.02,90.59,1017.54,66.66,0,0,179.56,226,
2014-10-20 15:40:00,21.05,68.65,1017.42,67.65,0,0,178.79,228,
2014-10-20 15:45:00,20.87,77.42,1017.29,67.16,0,0,178.8,230,
2014-10-20 15:50:00,20.84,69.59,1017.42,68.89,0,0,178.74,230,
2014-10-20 15:55:00,20.63,72.72,1017.42,68.31,0,0,178,227,
2014-10-20 16:00:00,20.84,69.9,1017.42,69.14,0,0,178.15,231,
2014-10-20 16:05:00,20.97,82.13,1017.29,68.23,0,0,178.3,230,
2014-10-20 16:10:00,21.02,126.33,1017.29,68.56,0,0,179.28,228,
2014-10-20 16:15:00,21.67,187.45,1017.29,66.5,0,0,181,227,
2014-10-20 16:20:00,21.78,114.1,1017.29,66.09,0,0,182.82,231,
2014-10-20 16:25:00,21.72,54.23,1017.29,67.57,0,0,182.26,230,
2014-10-20 16:30:00,21.39,21,1017.18,68.48,0,0,181.05,227,
2014-10-20 16:35:00,21.15,24.45,1017.06,69.06,0,0,179.6,229,
2014-10-20 16:40:00,20.94,3.44,1016.93,69.71,0,0,178.84,228,
2014-10-20 16:45:00,20.55,0,1017.18,71.78,0,0,177.73,228,
2014-10-20 16:50:00,20.19,77.11,1016.93,75.49,0,0,176.54,229,
2014-10-20 16:55:00,19.64,52.03,1016.93,79.44,0,0,176,228,
2014-10-20 17:00:00,19.41,13.47,1017.06,81.26,0,0,175.57,229,
2014-10-20 17:05:00,19.25,0,1016.81,81.26,0,0,173.78,226,
2014-10-20 17:10:00,18.88,0,1016.93,82.74,0,0,173.11,226,
2014-10-20 17:15:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-10-20 17:20:00,19.09,0,1016.93,82.5,0,0,172.97,231,
2014-10-20 17:25:00,18.96,0,1016.81,83.32,0,0,172.05,229,
2014-10-20 17:30:00,18.78,0,1016.81,84.06,0,0,172.06,230,
2014-10-20 17:35:00,18.7,0,1016.93,84.48,0,0,171.55,227,
2014-10-20 17:40:00,18.47,0,1016.81,85.46,0,0,171.45,228,
2014-10-20 17:45:00,18.42,0,1016.81,85.96,0,0,170.73,226,
2014-10-20 17:50:00,18.31,0,1016.93,86.29,0,0,171.27,231,
2014-10-20 17:55:00,18.18,0,1017.06,86.7,0.07,0.07,170.32,229,
2014-10-20 18:00:00,18,0,1016.81,87.36,0.07,0,169.43,229,
2014-10-20 18:05:00,17.61,0,1016.81,88.35,0.07,0,168.31,228,
2014-10-20 18:10:00,17.61,0,1016.93,88.35,0.07,0,169.05,229,
2014-10-20 18:15:00,17.45,0,1016.93,87.86,0.07,0,168.5,227,
2014-10-20 18:20:00,17.37,0,1017.18,87.94,0.07,0,168.17,227,
2014-10-20 18:25:00,17.32,0,1017.06,88.68,0.15,0.07,167.92,227,
2014-10-20 18:30:00,17.03,0,1017.18,89.26,0.53,0.37,167.82,229,
2014-10-20 18:35:00,16.7,0,1016.93,91.4,0.57,0.04,165.58,229,
2014-10-20 18:40:00,16.64,0,1016.93,92.89,0.98,0.4,164.34,228,
2014-10-20 18:45:00,16.25,0,1016.93,93.63,1.21,0.22,163.17,228,
2014-10-20 18:50:00,16.25,0,1017.29,94.53,1.43,0.22,163.17,229,
2014-10-20 18:55:00,16.12,0,1017.29,94.7,1.43,0,162.98,226,
2014-10-20 19:00:00,16.12,0,1017.06,95.69,1.51,0.07,162.51,227,
2014-10-20 19:05:00,16.02,0,1017.42,95.69,1.59,0.07,162.52,227,
2014-10-20 19:10:00,16.02,0,1017.42,95.94,1.74,0.15,162.62,227,
2014-10-20 19:15:00,16.02,0,1017.06,96.93,2.19,0.45,162,227,
2014-10-20 19:20:00,15.73,0,1017.29,97.09,2.5,0.3,161.16,229,
2014-10-20 19:25:00,15.84,0,1017.42,97.91,2.95,0.45,161.23,228,
2014-10-20 19:30:00,15.84,0,1017.18,98.08,3.1,0.15,160.95,226,
2014-10-20 19:35:00,15.71,0,1017.06,97.91,3.25,0.15,161.03,229,
2014-10-20 19:40:00,15.52,0,1017.18,97.91,3.25,0,161.11,229,
2014-10-20 19:45:00,15.65,0,1017.42,98.16,3.4,0.15,161.75,226,
2014-10-20 19:50:00,15.63,0,1017.18,98.33,3.63,0.22,161.3,226,
2014-10-20 19:55:00,15.55,0,1017.18,98.41,3.78,0.15,160.84,226,
2014-10-20 20:00:00,15.55,0,1017.18,98.49,3.78,0,161.16,227,
2014-10-20 20:05:00,15.39,0,1017.06,98.33,3.78,0,160.84,226,
2014-10-20 20:10:00,15.34,0,1017.18,98.41,3.78,0,160.79,228,
2014-10-20 20:15:00,15.26,0,1017.06,98.41,3.78,0,160.85,228,
2014-10-20 20:20:00,15.24,0,1017.06,98.25,3.86,0.07,160.86,226,
2014-10-20 20:25:00,15.24,0,1016.81,98.33,3.86,0,160.83,229,
2014-10-20 20:30:00,15.21,0,1016.7,98.41,3.86,0,160.67,227,
2014-10-20 20:35:00,15.45,0,1016.81,98.16,3.93,0.07,161.6,229,
2014-10-20 20:40:00,15.42,0,1016.7,98.25,4.4,0.46,160.91,228,
2014-10-20 20:45:00,15.47,0,1016.7,98.25,5.07,0.67,160.83,226,
2014-10-20 20:50:00,15.18,0,1016.45,98.25,5.45,0.37,159.95,229,
2014-10-20 20:55:00,14.9,0,1016.45,97.83,5.75,0.29,159.65,228,
2014-10-20 21:00:00,14.82,0,1016.57,97.58,5.83,0.07,159.38,228,
2014-10-20 21:05:00,14.9,0,1016.45,97.67,5.83,0,159.25,228,
2014-10-20 21:10:00,14.9,0,1016.45,97.42,5.83,0,159.19,229,
2014-10-20 21:15:00,15,0,1016.45,97.25,5.83,0,160.08,228,
2014-10-20 21:20:00,15,0,1016.45,96.27,5.9,0.07,159.9,227,
2014-10-20 21:25:00,15.03,0,1016.81,96.84,6.13,0.22,159.3,228,
2014-10-20 21:30:00,15.03,0,1016.81,97.5,7.04,0.9,159.44,227,
2014-10-20 21:35:00,14.87,0,1016.34,98.91,8.33,1.28,158.22,227,
2014-10-20 21:40:00,14.79,0,1016.45,99.32,8.48,0.15,157.85,228,
2014-10-20 21:45:00,14.74,0,1016.21,99.57,8.48,0,158.33,228,
2014-10-20 21:50:00,14.82,0,1016.21,99.65,8.48,0,158.19,230,
2014-10-20 21:55:00,14.66,0,1016.7,99.57,9,0.51,158.6,227,
2014-10-20 22:00:00,14.46,0,1016.7,99.24,11.28,2.28,156.6,227,
2014-10-20 22:05:00,14.3,0,1016.7,99.57,11.36,0.07,155.88,230,
2014-10-20 22:10:00,14.33,0,1016.57,99.9,11.59,0.22,156.33,226,
2014-10-20 22:15:00,14.3,0,1016.57,99.81,11.66,0.07,156.16,228,
2014-10-20 22:20:00,14.3,0,1016.7,99.73,11.66,0,157.22,228,
2014-10-20 22:25:00,14.27,0,1016.7,99.32,11.66,0,157.26,228,
2014-10-20 22:30:00,14.27,0,1016.45,99.48,11.81,0.15,156.48,229,
2014-10-20 22:35:00,14.33,0,1016.7,99.9,12.95,1.13,156.4,229,
2014-10-20 22:40:00,14.3,0,1016.81,99.9,13.1,0.15,156.19,226,
2014-10-20 22:45:00,14.3,0,1016.81,99.9,13.18,0.07,156.6,227,
2014-10-20 22:50:00,14.35,0,1016.45,99.9,13.48,0.3,156.38,229,
2014-10-20 22:55:00,14.4,0,1016.57,99.81,13.78,0.3,156.83,227,
2014-10-20 23:00:00,14.43,0,1016.57,99.9,14.24,0.45,156.27,229,
2014-10-20 23:05:00,14.3,0,1016.45,99.73,14.77,0.53,156.23,230,
2014-10-20 23:10:00,14.38,0,1016.45,99.9,15.37,0.6,156.15,226,
2014-10-20 23:15:00,14.3,0,1016.45,99.9,15.75,0.37,156.41,226,
2014-10-20 23:20:00,14.22,0,1016.21,99.9,16.13,0.37,156.06,227,
2014-10-20 23:25:00,14.19,0,1016.21,99.9,16.36,0.22,156.3,228,
2014-10-20 23:30:00,14.12,0,1016.09,99.9,16.51,0.15,156.23,229,
2014-10-20 23:35:00,14.19,0,1015.98,99.9,16.66,0.15,156.41,228,
2014-10-20 23:40:00,14.19,0,1015.98,99.9,16.89,0.22,156.41,227,
2014-10-20 23:45:00,14.38,0,1015.85,99.9,17.12,0.22,156.78,229,
2014-10-20 23:50:00,14.43,0,1015.98,99.9,17.19,0.07,157.4,228,
2014-10-20 23:55:00,14.33,0,1015.98,99.9,17.27,0.07,157.82,228,
2014-10-21 00:00:00,14.22,0,1015.73,99.9,17.5,0.22,156.51,228,
2014-10-21 00:05:00,14.19,0,1015.62,99.89,17.72,0.22,156.85,228,
2014-10-21 00:10:00,14.43,0,1015.73,99.9,17.87,0.15,157.4,228,
2014-10-21 00:15:00,14.48,0,1015.62,99.9,17.95,0.07,157.75,227,
2014-10-21 00:20:00,14.51,0,1015.5,99.9,18.03,0.07,157.96,228,
2014-10-21 00:25:00,14.43,0,1015.62,99.81,18.03,0,158.41,226,
2014-10-21 00:30:00,14.35,0,1015.62,99.9,18.25,0.22,158.2,227,
2014-10-21 00:35:00,14.27,0,1015.62,99.9,18.93,0.68,157.29,229,
2014-10-21 00:40:00,14.3,0,1015.62,99.9,20.07,1.13,156.71,228,
2014-10-21 00:45:00,14.22,0,1015.62,99.9,20.68,0.6,156.23,226,
2014-10-21 00:50:00,14.14,0,1015.62,99.9,21.36,0.68,155.96,226,
2014-10-21 00:55:00,13.75,0,1015.73,99.9,22.12,0.75,155.26,227,
2014-10-21 01:00:00,13.2,0,1015.73,99.9,23.03,0.9,154.08,229,
2014-10-21 01:05:00,12.97,0,1015.85,99.9,24.01,0.98,153.05,228,
2014-10-21 01:10:00,12.74,0,1015.73,99.9,24.77,0.75,152.47,227,
2014-10-21 01:15:00,12.55,0,1015.73,99.9,25.3,0.53,152.22,227,
2014-10-21 01:20:00,12.53,0,1015.62,99.9,25.83,0.53,151.81,228,
2014-10-21 01:25:00,12.5,0,1015.5,99.9,26.13,0.3,151.95,229,
2014-10-21 01:30:00,12.45,0,1015.62,99.9,26.36,0.22,152.73,229,
2014-10-21 01:35:00,12.61,0,1015.5,99.9,26.74,0.37,152.33,230,
2014-10-21 01:40:00,12.58,0,1015.73,99.9,26.89,0.15,152.84,228,
2014-10-21 01:45:00,12.55,0,1015.73,99.9,27.04,0.15,152.97,227,
2014-10-21 01:50:00,12.66,0,1015.73,99.9,27.19,0.15,152.73,226,
2014-10-21 01:55:00,12.74,0,1015.85,99.9,27.27,0.07,153.07,228,
2014-10-21 02:00:00,12.74,0,1015.85,99.9,27.34,0.07,153.43,230,
2014-10-21 02:05:00,12.71,0,1015.98,99.9,27.34,0,153.52,228,
2014-10-21 02:10:00,12.68,0,1016.09,99.9,27.34,0,153.73,229,
2014-10-21 02:15:00,12.71,0,1016.09,99.9,27.34,0,153.51,229,
2014-10-21 02:20:00,12.76,0,1016.09,99.9,27.42,0.07,153.66,229,
2014-10-21 02:25:00,12.89,0,1016.09,99.9,27.42,0,153.91,226,
2014-10-21 02:30:00,12.84,0,1016.09,99.89,27.42,0,154.46,228,
2014-10-21 02:35:00,12.97,0,1016.09,99.9,27.42,0,154.21,226,
2014-10-21 02:40:00,12.92,0,1015.98,99.57,27.42,0,154.61,226,
2014-10-21 02:45:00,13.02,0,1015.98,99.81,27.5,0.07,154.43,228,
2014-10-21 02:50:00,12.87,0,1015.98,99.65,27.5,0,153.75,226,
2014-10-21 02:55:00,12.76,0,1015.98,99.57,27.5,0,154.32,230,
2014-10-21 03:00:00,12.76,0,1015.98,99.73,27.5,0,154,228,
2014-10-21 03:05:00,12.71,0,1015.85,99.57,27.57,0.07,153.52,226,
2014-10-21 03:10:00,12.68,0,1015.85,99.81,27.57,0,153.54,226,
2014-10-21 03:15:00,12.55,0,1015.73,99.57,27.57,0,153.73,230,
2014-10-21 03:20:00,12.37,0,1015.62,99.57,27.57,0,152.95,226,
2014-10-21 03:25:00,12.4,0,1015.73,99.81,27.57,0,153,227,
2014-10-21 03:30:00,12.34,0,1015.37,99.32,27.57,0,152.96,229,
2014-10-21 03:35:00,12.37,0,1015.26,99.15,27.57,0,152.66,228,
2014-10-21 03:40:00,12.24,0,1015.37,98.58,27.57,0,152.79,227,
2014-10-21 03:45:00,12.24,0,1015.5,98.82,27.57,0,152.42,227,
2014-10-21 03:50:00,12.21,0,1015.5,98.74,27.57,0,152.38,226,
2014-10-21 03:55:00,12.16,0,1015.5,99.15,27.57,0,152.25,226,
2014-10-21 04:00:00,12.21,0,1015.5,99.07,27.57,0,152.59,226,
2014-10-21 04:05:00,12.21,0,1015.37,98.82,27.57,0,152.6,228,
2014-10-21 04:10:00,12.21,0,1015.26,98.74,27.57,0,152.62,228,
2014-10-21 04:15:00,12.21,0,1015.14,98.99,27.57,0,152.43,230,
2014-10-21 04:20:00,12.16,0,1015.14,98.82,27.57,0,152.44,228,
2014-10-21 04:25:00,12.14,0,1015.14,98.49,27.57,0,152.5,227,
2014-10-21 04:30:00,12.14,0,1015.14,98.16,27.57,0,152.41,226,
2014-10-21 04:35:00,12.11,0,1015.01,97.67,27.57,0,152.73,228,
2014-10-21 04:40:00,12.01,0,1015.01,96.84,27.57,0,152.75,229,
2014-10-21 04:45:00,12.14,0,1015.01,96.93,27.57,0,152.51,227,
2014-10-21 04:50:00,12.11,0,1014.9,97.17,27.57,0,152.46,230,
2014-10-21 04:55:00,11.98,0,1014.9,96.51,27.57,0,152.58,228,
2014-10-21 05:00:00,11.95,0,1014.9,96.84,27.57,0,152.17,226,
2014-10-21 05:05:00,11.88,0,1015.01,96.93,27.57,0,152.19,227,
2014-10-21 05:10:00,11.85,0,1015.01,96.76,27.57,0,152.1,226,
2014-10-21 05:15:00,11.85,0,1015.01,97.09,27.57,0,151.98,228,
2014-10-21 05:20:00,11.98,0,1014.9,97.42,27.57,0,151.98,227,
2014-10-21 05:25:00,11.9,0,1015.01,97.67,27.57,0,152.49,228,
2014-10-21 05:30:00,12.01,0,1014.9,97.67,27.57,0,152.33,226,
2014-10-21 05:35:00,12.08,0,1014.9,97.83,27.57,0,152.61,227,
2014-10-21 05:40:00,12.08,0,1014.9,97.5,27.57,0,153,228,
2014-10-21 05:45:00,12.19,0,1014.9,97.75,27.57,0,153.16,226,
2014-10-21 05:50:00,12.19,0,1014.78,97.58,27.57,0,153.1,227,
2014-10-21 05:55:00,12.21,0,1014.78,97.34,27.57,0,153.39,228,
2014-10-21 06:00:00,12.27,0,1014.42,97.25,27.57,0,152.73,229,
2014-10-21 06:05:00,12.19,0,1014.65,96.93,27.57,0,153.66,228,
2014-10-21 06:10:00,12.11,0,1014.65,96.93,27.57,0,153.23,229,
2014-10-21 06:15:00,12.08,0,1014.54,96.1,27.57,0,152.89,228,
2014-10-21 06:20:00,12.16,0,1014.65,96.6,27.57,0,153.42,228,
2014-10-21 06:25:00,12.08,0,1014.54,96.68,27.57,0,153.25,228,
2014-10-21 06:30:00,12.08,0,1014.42,97.01,27.57,0,153.28,227,
2014-10-21 06:35:00,11.9,0,1014.29,96.84,27.57,0,152.54,226,
2014-10-21 06:40:00,11.75,0,1014.06,96.93,27.57,0,151.76,227,
2014-10-21 06:45:00,11.59,0,1014.06,97.09,27.57,0,151.56,226,
2014-10-21 06:50:00,11.56,0,1014.06,97.42,27.57,0,151.6,229,
2014-10-21 06:55:00,11.59,0,1013.93,97.25,27.57,0,151.47,228,
2014-10-21 07:00:00,11.43,0,1014.06,97.17,27.57,0,151.27,226,
2014-10-21 07:05:00,11.56,0,1014.17,97.09,0,0,151.77,227,
2014-10-21 07:10:00,11.64,0,1013.93,97.01,0,0,151.84,227,
2014-10-21 07:15:00,11.54,0,1014.06,96.93,0,0,152.11,226,
2014-10-21 07:20:00,11.51,0,1013.93,96.93,0,0,151.75,228,
2014-10-21 07:25:00,11.59,0,1014.06,97.09,0,0,151.55,229,
2014-10-21 07:30:00,11.69,0,1014.06,96.84,0,0,151.95,228,
2014-10-21 07:35:00,11.77,0,1014.06,96.68,0,0,152.27,229,
2014-10-21 07:40:00,11.8,0,1013.81,96.27,0,0,152.37,230,
2014-10-21 07:45:00,11.8,0,1013.93,95.52,0,0,152.39,226,
2014-10-21 07:50:00,11.95,0,1013.93,95.03,0,0,152.79,229,
2014-10-21 07:55:00,12.08,0,1013.81,94.04,0,0,152.99,226,
2014-10-21 08:00:00,12.08,0,1013.93,93.22,0,0,153.48,229,
2014-10-21 08:05:00,12.16,0,1013.93,92.31,0,0,153.66,226,
2014-10-21 08:10:00,12.11,0,1013.93,91.9,0,0,153.59,227,
2014-10-21 08:15:00,12.19,0,1013.93,92.39,0,0,153.11,226,
2014-10-21 08:20:00,12.27,0,1013.93,91.73,0,0,153.43,227,
2014-10-21 08:25:00,12.14,0,1013.93,91.9,0,0,153.37,226,
2014-10-21 08:30:00,12.14,0,1013.93,92.64,0,0,153.11,226,
2014-10-21 08:35:00,12.06,4.07,1014.06,92.06,0,0,153.68,226,
2014-10-21 08:40:00,12.24,7.2,1014.06,91.98,0,0,154.01,226,
2014-10-21 08:45:00,12.37,9.4,1013.93,91.07,0,0,154.12,227,
2014-10-21 08:50:00,12.53,15.67,1013.93,89.59,0,0,154.96,228,
2014-10-21 08:55:00,12.4,0.62,1013.93,89.26,0,0,154.65,229,
2014-10-21 09:00:00,12.58,15.36,1013.93,89.59,0,0,154.54,226,
2014-10-21 09:05:00,12.63,8.15,1013.81,89.26,0,0,154.84,227,
2014-10-21 09:10:00,12.53,32.6,1013.93,89.17,0,0,155.1,229,
2014-10-21 09:15:00,12.66,74.29,1013.81,88.35,0,0,155.39,230,
2014-10-21 09:20:00,13.13,110.34,1013.81,88.76,0,0,156.21,229,
2014-10-21 09:25:00,12.87,62.69,1013.45,88.27,0,0,156.83,228,
2014-10-21 09:30:00,12.79,83.07,1013.34,89.09,0,0,155.94,227,
2014-10-21 09:35:00,13.18,199.68,1013.57,89.26,0,0,157.19,228,
2014-10-21 09:40:00,14.33,125.7,1013.57,87.61,0,0,160.93,228,
2014-10-21 09:45:00,13.75,95.92,1013.45,88.35,0,0,160.89,228,
2014-10-21 09:50:00,13.39,34.79,1013.57,90.33,0,0,160,226,
2014-10-21 09:55:00,13.23,41.69,1013.45,91.4,0,0,158.18,226,
2014-10-21 10:00:00,13.1,60.5,1013.45,91.98,0,0,157,230,
2014-10-21 10:05:00,13.2,46.7,1013.34,91.98,0,0,156.65,227,
2014-10-21 10:10:00,13.33,9.71,1013.34,91.57,0,0,157.27,225,
2014-10-21 10:15:00,13.23,0,1013.34,91.98,0,0,157.14,227,
2014-10-21 10:20:00,13.15,10.65,1013.34,92.64,0,0,156.08,227,
2014-10-21 10:25:00,13.36,21,1013.34,93.05,0,0,156.82,230,
2014-10-21 10:30:00,13.41,0,1013.45,92.39,0,0,157.43,226,
2014-10-21 10:35:00,13.49,0,1013.34,92.14,0,0,157.6,228,
2014-10-21 10:40:00,13.39,80.87,1013.21,92.64,0,0,156.99,230,
2014-10-21 10:45:00,13.41,46.39,1013.34,93.22,0,0,157.32,226,
2014-10-21 10:50:00,13.31,39.49,1013.21,93.96,0,0,157.18,228,
2014-10-21 10:55:00,13.18,30.4,1013.21,94.12,0,0,156.62,227,
2014-10-21 11:00:00,13.02,76.8,1013.09,95.28,0,0,156.45,227,
2014-10-21 11:05:00,12.79,27.58,1013.01,96.84,0.45,0.45,155.69,227,
2014-10-21 11:10:00,12.66,20.06,1013.09,97.67,0.9,0.45,154.48,230,
2014-10-21 11:15:00,12.66,42.31,1013.09,98.91,0.98,0.07,153.65,229,
2014-10-21 11:20:00,12.92,61.12,1013.09,98.91,0.98,0,154.23,227,
2014-10-21 11:25:00,13.05,93.41,1013.09,98.08,0.98,0,154.98,228,
2014-10-21 11:30:00,13.26,100.93,1013.09,98.41,0.98,0,155.3,227,
2014-10-21 11:35:00,13.54,79.3,1013.01,97.58,0.98,0,156.27,228,
2014-10-21 11:40:00,13.44,51.09,1012.85,97.5,0.98,0,156.55,229,
2014-10-21 11:45:00,13.41,45.76,1012.62,97.34,0.98,0,156.29,228,
2014-10-21 11:50:00,13.52,88.08,1012.5,97.67,0.98,0,156.7,227,
2014-10-21 11:55:00,13.7,81.18,1012.62,97.01,0.98,0,157.98,227,
2014-10-21 12:00:00,13.7,63.94,1012.62,97.01,1.13,0.15,157.35,228,
2014-10-21 12:05:00,13.6,36.67,1012.26,98.49,2.42,1.28,155.73,228,
2014-10-21 12:10:00,13.28,24.45,1012.37,98.91,3.48,1.06,154.18,226,
2014-10-21 12:15:00,13.18,19.12,1012.37,99.89,4.92,1.43,153.39,228,
2014-10-21 12:20:00,12.97,21.62,1012.26,99.9,6.43,1.51,153.02,226,
2014-10-21 12:25:00,13.07,43.88,1012.37,99.9,7.04,0.6,153.06,229,
2014-10-21 12:30:00,13,0,1012.26,99.9,7.5,0.45,152.67,227,
2014-10-21 12:35:00,12.87,41.37,1012.26,99.9,8.33,0.83,152.75,230,
2014-10-21 12:40:00,12.94,60.5,1012.01,99.9,8.56,0.22,152.87,226,
2014-10-21 12:45:00,13.13,64.26,1012.01,99.9,8.63,0.07,153.58,227,
2014-10-21 12:50:00,13.23,155.16,1011.89,99.9,8.63,0,153.88,228,
2014-10-21 12:55:00,14.3,519.82,1011.89,99.9,8.63,0,156.73,226,
2014-10-21 13:00:00,15.03,545.48,1011.65,96.18,8.63,0,161.97,226,
2014-10-21 13:05:00,15.47,550.6,1011.53,95.44,8.63,0,164.89,227,
2014-10-21 13:10:00,15.94,523.59,1011.42,92.64,8.63,0,166.78,227,
2014-10-21 13:15:00,16.36,498.1,1011.42,95.44,8.63,0,167.71,231,
2014-10-21 13:20:00,16.38,310.64,1011.17,88.6,8.63,0,168.69,228,
2014-10-21 13:25:00,16.28,263.94,1011.17,90.41,8.63,0,168.41,227,
2014-10-21 13:30:00,15.91,173.97,1010.93,90.33,8.63,0,166.98,226,
2014-10-21 13:35:00,15.68,95.29,1010.81,90.5,8.63,0,165.02,229,
2014-10-21 13:40:00,15.68,90.59,1010.7,91.07,8.63,0,164.3,229,
2014-10-21 13:45:00,15.55,70.84,1010.57,90.91,8.63,0,164.21,230,
2014-10-21 13:50:00,15.42,50.15,1010.45,90.74,8.63,0,162.87,227,
2014-10-21 13:55:00,15.52,89.02,1010.34,90.74,8.63,0,162.95,227,
2014-10-21 14:00:00,15.55,64.57,1010.45,91.07,8.63,0,163.39,229,
2014-10-21 14:05:00,15.52,75.54,1010.34,91.32,8.63,0,162.96,228,
2014-10-21 14:10:00,15.63,105.32,1010.34,91.15,8.63,0,163.12,227,
2014-10-21 14:15:00,15.65,223.19,1010.21,89.42,8.63,0,163.43,230,
2014-10-21 14:20:00,16.02,137.92,1010.21,88.68,8.63,0,164.48,227,
2014-10-21 14:25:00,15.97,100.62,1010.09,87.44,8.63,0,164.53,226,
2014-10-21 14:30:00,16.02,139.8,1010.01,87.44,8.63,0,165.23,230,
2014-10-21 14:35:00,16.31,394.03,1009.85,83.49,8.63,0,166.24,226,
2014-10-21 14:40:00,16.31,158.61,1009.85,83.07,8.63,0,167.28,227,
2014-10-21 14:45:00,16.17,190.9,1009.6,84.48,8.63,0,166.78,227,
2014-10-21 14:50:00,16.83,424.75,1009.73,83.9,8.63,0,167.98,228,
2014-10-21 14:55:00,17.14,356.42,1009.6,79.86,8.63,0,170.53,227,
2014-10-21 15:00:00,17.5,407.51,1009.5,78.78,8.63,0,172.06,229,
2014-10-21 15:05:00,18.62,401.56,1009.37,74.75,8.63,0,175.38,229,
2014-10-21 15:10:00,18.39,304.38,1009.01,74.5,8.63,0,176.35,230,
2014-10-21 15:15:00,18.39,310.64,1008.89,72.27,8.63,0,176.32,228,
2014-10-21 15:20:00,18.26,265.82,1008.78,72.02,8.63,0,176.08,226,
2014-10-21 15:25:00,17.92,257.35,1008.42,72.85,8.63,0,174.82,230,
2014-10-21 15:30:00,18.08,262.37,1008.42,70.62,8.63,0,175.47,229,
2014-10-21 15:35:00,17.63,139.18,1008.17,74.41,8.63,0,173.76,226,
2014-10-21 15:40:00,17.5,182.44,1008.17,73.26,8.63,0,172.27,226,
2014-10-21 15:45:00,17.76,142.94,1008.17,72.68,8.63,0,172.83,230,
2014-10-21 15:50:00,17.53,84.63,1008.06,74.99,8.63,0,171.25,227,
2014-10-21 15:55:00,17.06,90.9,1008.17,75.73,8.63,0,169.98,228,
2014-10-21 16:00:00,16.67,98.43,1008.06,75.9,8.63,0,168.62,227,
2014-10-21 16:05:00,17.01,149.21,1008.29,76.48,8.63,0,169.25,229,
2014-10-21 16:10:00,17.3,108.14,1008.06,75.24,8.63,0,169.53,228,
2014-10-21 16:15:00,17.24,120.06,1007.93,75.32,8.63,0,170.13,227,
2014-10-21 16:20:00,17.45,125.39,1007.81,74.08,8.63,0,171.87,230,
2014-10-21 16:25:00,17.69,95.92,1007.57,74.58,8.63,0,173.55,228,
2014-10-21 16:30:00,17.61,65.2,1007.45,73.67,8.63,0,172.94,227,
2014-10-21 16:35:00,17.27,62.38,1007.34,74.91,8.63,0,170.83,227,
2014-10-21 16:40:00,17.14,65.83,1007.45,74.66,8.63,0,170.34,228,
2014-10-21 16:45:00,17.01,33.54,1007.45,75.65,8.63,0,169.14,230,
2014-10-21 16:50:00,16.85,26.64,1007.45,76.23,8.63,0,168.07,229,
2014-10-21 16:55:00,16.75,44.51,1007.21,74.99,8.63,0,166.85,226,
2014-10-21 17:00:00,16.93,66.14,1007.45,73.18,8.63,0,168.16,229,
2014-10-21 17:05:00,16.88,56.11,1007.21,71.86,8.63,0,168.38,228,
2014-10-21 17:10:00,16.9,78.68,1007.09,72.11,8.63,0,169.21,227,
2014-10-21 17:15:00,16.77,36.36,1006.85,72.27,8.63,0,168.71,230,
2014-10-21 17:20:00,16.57,13.79,1006.85,70.87,8.63,0,167.19,227,
2014-10-21 17:25:00,16.41,31.97,1006.73,71.78,8.63,0,166.1,226,
2014-10-21 17:30:00,16.23,11.59,1006.6,70.79,8.63,0,164.38,226,
2014-10-21 17:35:00,16.12,5.95,1006.73,70.62,8.63,0,164.23,230,
2014-10-21 17:40:00,15.97,0,1006.6,69.8,8.63,0,162.94,229,
2014-10-21 17:45:00,15.89,0,1006.5,68.56,8.63,0,162.94,226,
2014-10-21 17:50:00,15.73,0,1006.37,68.89,8.63,0,162.41,227,
2014-10-21 17:55:00,15.65,0,1006.37,67.82,8.63,0,162.23,229,
2014-10-21 18:00:00,15.58,0,1006.5,67.82,8.63,0,162.28,227,
2014-10-21 18:05:00,15.45,0,1006.37,67.41,8.63,0,161.98,227,
2014-10-21 18:10:00,15.39,0,1006.25,67.9,8.63,0,161.71,227,
2014-10-21 18:15:00,15.34,0,1006.14,67.82,8.63,0,161.93,227,
2014-10-21 18:20:00,15.29,0,1006.14,67.24,8.63,0,161.29,228,
2014-10-21 18:25:00,15.32,0,1006.01,67.74,8.63,0,161.29,228,
2014-10-21 18:30:00,15.21,0,1005.89,67.9,8.63,0,161.3,227,
2014-10-21 18:35:00,15.16,0,1005.89,67.74,8.63,0,161.48,226,
2014-10-21 18:40:00,15.08,0,1005.89,69.06,8.63,0,161.18,227,
2014-10-21 18:45:00,14.87,0,1005.78,69.3,8.63,0,160.62,228,
2014-10-21 18:50:00,14.69,0,1005.65,70.37,8.63,0,160.48,229,
2014-10-21 18:55:00,14.48,0,1005.42,71.61,8.63,0,159.9,227,
2014-10-21 19:00:00,14.38,0,1005.42,72.02,8.63,0,159.44,226,
2014-10-21 19:05:00,14.22,0,1005.17,72.27,8.63,0,158.53,227,
2014-10-21 19:10:00,14.06,0,1005.17,72.52,8.63,0,158.19,227,
2014-10-21 19:15:00,14.04,0,1005.29,72.68,8.63,0,158.33,229,
2014-10-21 19:20:00,13.99,0,1005.06,72.85,8.63,0,157.52,229,
2014-10-21 19:25:00,13.91,0,1004.93,73.18,8.63,0,157.41,228,
2014-10-21 19:30:00,13.86,0,1004.81,74.08,8.63,0,157.41,227,
2014-10-21 19:35:00,13.75,0,1004.57,74.75,8.63,0,156.73,229,
2014-10-21 19:40:00,13.67,0,1004.45,75.57,8.63,0,156.61,226,
2014-10-21 19:45:00,13.65,0,1004.21,76.39,8.63,0,156.77,229,
2014-10-21 19:50:00,13.6,0,1004.09,76.15,8.63,0,156.83,228,
2014-10-21 19:55:00,13.67,0,1003.96,75.98,8.63,0,156.97,227,
2014-10-21 20:00:00,13.8,0,1003.85,75.82,8.63,0,156.4,226,
2014-10-21 20:05:00,13.93,0,1003.96,75.57,8.63,0,157.1,228,
2014-10-21 20:10:00,14.01,0,1004.21,76.15,8.63,0,157.23,229,
2014-10-21 20:15:00,14.12,0,1004.09,76.81,8.63,0,156.92,226,
2014-10-21 20:20:00,14.09,0,1004.32,78.78,8.63,0,155.31,229,
2014-10-21 20:25:00,13.6,0,1004.45,83.24,9.31,0.68,153.33,229,
2014-10-21 20:30:00,12.74,0,1004.68,89.59,10.45,1.13,151.05,227,
2014-10-21 20:35:00,12.27,0,1004.32,92.31,10.9,0.45,148.75,227,
2014-10-21 20:40:00,11.85,0,1004.09,91.57,11.51,0.6,148.32,226,
2014-10-21 20:45:00,11.59,0,1004.45,89.42,12.12,0.6,146.73,226,
2014-10-21 20:50:00,9.22,22.57,1006.85,90,14.46,2.34,144.32,227,
2014-10-21 20:55:00,7.65,0,1007.21,92.39,15.07,0.6,139.35,226,
2014-10-21 21:00:00,7.26,0,1007.34,91.4,15.3,0.22,137.23,227,
2014-10-21 21:05:00,7.08,0,1007.09,90.5,15.68,0.37,135.67,226,
2014-10-21 21:10:00,6.82,0,1007.34,91.57,16.21,0.53,135.51,228,
2014-10-21 21:15:00,6.77,0,1007.34,93.22,16.43,0.22,135.58,226,
2014-10-21 21:20:00,6.8,0,1007.45,92.89,16.59,0.15,135.31,227,
2014-10-21 21:25:00,6.9,0,1007.34,93.05,16.66,0.07,136.13,227,
2014-10-21 21:30:00,6.87,0,1006.6,91.81,16.96,0.3,135.44,226,
2014-10-21 21:35:00,6.87,0,1006.37,92.64,17.04,0.07,136.28,227,
2014-10-21 21:40:00,6.9,0,1006.6,91.98,17.04,0,136.39,229,
2014-10-21 21:45:00,6.95,0,1007.34,91.24,17.04,0,136.66,228,
2014-10-21 21:50:00,7.11,0,1007.34,89.92,17.04,0,136.77,226,
2014-10-21 21:55:00,7.24,0,1008.06,89.75,17.04,0,137.48,228,
2014-10-21 22:00:00,7.32,0,1008.29,90.08,17.04,0,137.75,227,
2014-10-21 22:05:00,7.34,0,1008.53,90.82,17.12,0.07,137.67,228,
2014-10-21 22:10:00,7.37,0,1008.29,90.82,17.12,0,138.04,228,
2014-10-21 22:15:00,7.45,0,1008.53,90.08,17.12,0,138.49,225,
2014-10-21 22:20:00,7.55,0,1009.6,90.33,17.12,0,138.98,227,
2014-10-21 22:25:00,7.6,0,1010.09,91.07,17.12,0,139.14,226,
2014-10-21 22:30:00,7.65,0,1010.09,91.07,17.12,0,139.06,228,
2014-10-21 22:35:00,7.52,0,1010.45,90.91,17.12,0,138.64,229,
2014-10-21 22:40:00,7.5,0,1010.93,90.41,17.19,0.07,137.79,227,
2014-10-21 22:45:00,7.42,0,1011.06,91.9,17.27,0.07,137.94,228,
2014-10-21 22:50:00,7.45,0,1011.29,93.3,17.5,0.22,137.98,226,
2014-10-21 22:55:00,7.42,0,1011.78,92.14,17.5,0,138,227,
2014-10-21 23:00:00,7.47,0,1011.89,90.58,17.5,0,137.59,227,
2014-10-21 23:05:00,7.37,0,1012.26,88.35,17.57,0.07,138.03,229,
2014-10-21 23:10:00,7.26,0,1012.26,87.44,17.57,0,137.92,229,
2014-10-21 23:15:00,7.13,0,1012.37,86.21,17.57,0,137.58,229,
2014-10-21 23:20:00,7.08,0,1012.37,86.62,17.57,0,137.21,226,
2014-10-21 23:25:00,7,0,1012.26,86.95,17.57,0,137.07,227,
2014-10-21 23:30:00,7.06,0,1012.37,86.45,17.57,0,136.98,228,
2014-10-21 23:35:00,7.08,0,1012.85,86.21,17.57,0,137,226,
2014-10-21 23:40:00,7.11,0,1012.73,84.97,17.57,0,137.23,226,
2014-10-21 23:45:00,7.13,0,1012.73,83.82,17.57,0,137.28,226,
2014-10-21 23:50:00,7.16,0,1012.73,83.4,17.57,0,137.94,228,
2014-10-21 23:55:00,7.13,0,1012.73,83.49,17.57,0,137.6,228,
2014-10-22 00:00:00,7.16,0,1012.73,82.91,17.57,0,137.73,226,
2014-10-22 00:05:00,7.11,0,1012.62,83.4,17.57,0,137.87,227,
2014-10-22 00:10:00,7.08,0,1012.62,83.73,17.57,0,137.88,230,
2014-10-22 00:15:00,7.08,0,1012.62,84.48,17.57,0,137.69,225,
2014-10-22 00:20:00,7.06,0,1012.73,84.23,17.57,0,137.91,227,
2014-10-22 00:25:00,7,0,1012.73,84.64,17.57,0,137.9,226,
2014-10-22 00:30:00,7,0,1012.73,84.15,17.57,0,137.81,229,
2014-10-22 00:35:00,6.95,0,1012.73,84.06,17.57,0,137.81,226,
2014-10-22 00:40:00,6.95,0,1012.73,84.48,17.57,0,137.72,227,
2014-10-22 00:45:00,6.98,0,1012.85,84.64,17.57,0,137.98,229,
2014-10-22 00:50:00,6.95,0,1012.85,85.46,17.57,0,137.95,227,
2014-10-22 00:55:00,6.9,0,1012.85,85.38,17.57,0,137.98,227,
2014-10-22 01:00:00,6.85,0,1012.73,85.55,17.57,0,137.85,227,
2014-10-22 01:05:00,6.87,0,1013.01,84.89,17.57,0,138.32,228,
2014-10-22 01:10:00,6.87,0,1012.85,83.65,17.57,0,138.92,228,
2014-10-22 01:15:00,6.9,0,1012.85,81.26,17.57,0,137.98,226,
2014-10-22 01:20:00,6.85,0,1013.01,81.51,17.57,0,137.81,226,
2014-10-22 01:25:00,6.82,0,1013.09,81.51,17.57,0,138.14,227,
2014-10-22 01:30:00,6.72,0,1013.01,81.42,17.57,0,137.76,228,
2014-10-22 01:35:00,6.56,0,1013.21,82.16,17.57,0,137.23,229,
2014-10-22 01:40:00,6.46,0,1013.34,83.07,17.57,0,137.08,227,
2014-10-22 01:45:00,6.27,0,1013.34,83.4,17.57,0,137.02,226,
2014-10-22 01:50:00,6.09,0,1013.34,83.82,17.57,0,136.52,226,
2014-10-22 01:55:00,5.96,0,1013.45,84.39,17.57,0,136.25,226,
2014-10-22 02:00:00,5.94,0,1013.45,85.22,17.57,0,135.82,226,
2014-10-22 02:05:00,5.83,0,1013.57,85.71,17.57,0,136.17,229,
2014-10-22 02:10:00,5.88,0,1013.57,85.88,17.57,0,136.33,226,
2014-10-22 02:15:00,5.94,0,1013.7,86.62,17.57,0,136.35,226,
2014-10-22 02:20:00,5.96,0,1013.81,86.78,17.57,0,136.59,227,
2014-10-22 02:25:00,5.91,0,1013.57,86.45,17.57,0,136.28,229,
2014-10-22 02:30:00,5.78,0,1013.57,86.54,17.57,0,136.22,226,
2014-10-22 02:35:00,5.67,0,1013.45,86.95,17.57,0,135.98,229,
2014-10-22 02:40:00,5.65,0,1013.45,88.51,17.57,0,135.76,228,
2014-10-22 02:45:00,5.57,0,1013.34,88.6,17.57,0,135.86,228,
2014-10-22 02:50:00,5.49,0,1013.34,88.6,17.57,0,135.76,228,
2014-10-22 02:55:00,5.41,0,1013.21,88.6,17.57,0,135.42,228,
2014-10-22 03:00:00,5.47,0,1013.34,88.43,17.57,0,135.3,225,
2014-10-22 03:05:00,5.49,0,1013.34,88.02,17.57,0,135.36,227,
2014-10-22 03:10:00,5.52,0,1013.21,87.94,17.57,0,135.91,227,
2014-10-22 03:15:00,5.54,0,1013.21,87.86,17.57,0,136.03,230,
2014-10-22 03:20:00,5.54,0,1013.09,87.94,17.57,0,136.15,226,
2014-10-22 03:25:00,5.52,0,1012.73,87.94,17.57,0,135.69,228,
2014-10-22 03:30:00,5.44,0,1012.73,88.1,17.57,0,135.51,228,
2014-10-22 03:35:00,5.41,0,1012.62,88.35,17.57,0,135.62,226,
2014-10-22 03:40:00,5.36,0,1012.5,88.27,17.57,0,135.67,227,
2014-10-22 03:45:00,5.34,0,1012.5,88.35,17.57,0,135.21,227,
2014-10-22 03:50:00,5.26,0,1012.37,88.18,17.57,0,134.89,226,
2014-10-22 03:55:00,5.21,0,1012.37,88.68,17.57,0,135.41,225,
2014-10-22 04:00:00,5.23,0,1012.26,88.76,17.57,0,134.78,227,
2014-10-22 04:05:00,5.21,0,1012.14,89.17,17.57,0,134.66,228,
2014-10-22 04:10:00,5.08,0,1012.14,89.42,17.57,0,135.21,229,
2014-10-22 04:15:00,5.15,0,1012.14,89.5,17.57,0,134.97,226,
2014-10-22 04:20:00,5.28,0,1012.26,89.75,17.57,0,135.64,228,
2014-10-22 04:25:00,5.28,0,1012.26,90.91,17.57,0,135,229,
2014-10-22 04:30:00,5.23,0,1012.14,91.48,17.57,0,134.56,225,
2014-10-22 04:35:00,5.21,0,1012.01,91.65,17.57,0,134.1,225,
2014-10-22 04:40:00,5.1,0,1012.01,91.48,17.57,0,134.02,226,
2014-10-22 04:45:00,5.05,0,1012.01,90.99,17.57,0,134.27,228,
2014-10-22 04:50:00,5.13,0,1012.01,91.15,17.57,0,134.89,226,
2014-10-22 04:55:00,5.26,0,1012.14,90.25,17.57,0,134.12,227,
2014-10-22 05:00:00,5.34,0,1012.26,90,17.57,0,135.08,228,
2014-10-22 05:05:00,5.31,0,1012.14,89.83,17.57,0,135.48,229,
2014-10-22 05:10:00,5.31,0,1012.14,89.83,17.57,0,135.48,226,
2014-10-22 05:15:00,5.39,0,1012.14,89.75,17.57,0,135.44,229,
2014-10-22 05:20:00,5.34,0,1012.01,89.17,17.57,0,135.73,226,
2014-10-22 05:25:00,5.34,0,1012.01,89.26,17.57,0,135.52,226,
2014-10-22 05:30:00,5.36,0,1011.89,89.26,17.57,0,135.82,225,
2014-10-22 05:35:00,5.28,0,1011.78,89.26,17.57,0,135.76,225,
2014-10-22 05:40:00,5.31,0,1012.01,90.16,17.57,0,136.04,229,
2014-10-22 05:45:00,5.31,0,1012.01,89.83,17.57,0,135.6,225,
2014-10-22 05:50:00,5.41,0,1012.01,89.67,17.57,0,135.86,229,
2014-10-22 05:55:00,5.41,0,1011.89,89.09,17.57,0,136.34,228,
2014-10-22 06:00:00,5.44,0,1012.01,89.17,17.57,0,136.19,227,
2014-10-22 06:05:00,5.41,0,1012.01,89.01,17.57,0,135.97,227,
2014-10-22 06:10:00,5.36,0,1012.14,89.09,17.57,0,135.89,229,
2014-10-22 06:15:00,5.44,0,1012.37,88.51,17.57,0,135.98,228,
2014-10-22 06:20:00,5.39,0,1012.62,88.35,17.57,0,135.98,228,
2014-10-22 06:25:00,5.26,0,1012.62,88.51,17.57,0,135.94,228,
2014-10-22 06:30:00,5.26,0,1012.62,88.93,17.57,0,136,228,
2014-10-22 06:35:00,5.31,0,1012.5,88.51,17.57,0,135.69,225,
2014-10-22 06:40:00,5.39,0,1012.37,88.35,17.57,0,135.92,227,
2014-10-22 06:45:00,5.44,0,1012.5,86.62,17.57,0,135.6,228,
2014-10-22 06:50:00,5.52,0,1012.5,84.89,17.57,0,136,229,
2014-10-22 06:55:00,5.62,0,1012.62,83.49,17.57,0,136.65,229,
2014-10-22 07:00:00,5.67,0,1012.5,80.76,17.57,0,136.48,227,
2014-10-22 07:05:00,5.78,0,1012.73,79.44,0,0,136.65,227,
2014-10-22 07:10:00,5.73,0,1012.73,77.47,0,0,136.69,227,
2014-10-22 07:15:00,5.73,0,1012.85,76.39,0,0,136.94,228,
2014-10-22 07:20:00,5.7,0,1013.01,77.14,0,0,137,227,
2014-10-22 07:25:00,5.78,0,1013.09,77.55,0,0,137.09,228,
2014-10-22 07:30:00,5.78,0,1013.21,76.64,0,0,137.32,227,
2014-10-22 07:35:00,5.73,0,1013.09,76.48,0,0,136.75,228,
2014-10-22 07:40:00,5.75,0,1013.34,76.97,0,0,137.23,227,
2014-10-22 07:45:00,5.7,0,1013.21,77.47,0,0,136.68,226,
2014-10-22 07:50:00,5.7,0,1013.45,78.29,0,0,136.96,227,
2014-10-22 07:55:00,5.65,0,1013.57,78.87,0,0,137.08,227,
2014-10-22 08:00:00,5.6,0,1013.45,79.44,0,0,136.67,226,
2014-10-22 08:05:00,5.6,0,1013.7,79.69,0,0,136.49,227,
2014-10-22 08:10:00,5.65,0,1013.93,79.77,0,0,136.96,227,
2014-10-22 08:15:00,5.6,0,1013.81,79.86,0,0,136.28,227,
2014-10-22 08:20:00,5.47,0,1013.93,80.1,0,0,136.04,226,
2014-10-22 08:25:00,5.41,0,1014.06,81.67,0,0,135.91,227,
2014-10-22 08:30:00,5.34,0,1014.17,82.83,0,0,135.2,226,
2014-10-22 08:35:00,5.28,0,1014.29,82.83,0,0,135.77,226,
2014-10-22 08:40:00,5.15,0,1014.29,83.16,0,0,135.21,228,
2014-10-22 08:45:00,5.21,0,1014.54,84.39,0,0,135.41,228,
2014-10-22 08:50:00,5.1,0,1014.54,83.4,0,0,134.96,227,
2014-10-22 08:55:00,5,0,1014.65,84.15,0,0,135.44,227,
2014-10-22 09:00:00,5.1,0,1014.65,84.39,0,0,135.44,227,
2014-10-22 09:05:00,5.18,0,1014.65,83.49,0,0,135.5,226,
2014-10-22 09:10:00,5.13,2.82,1014.65,82.83,0,0,135.84,226,
2014-10-22 09:15:00,5.21,0,1014.65,83.32,0,0,135.75,228,
2014-10-22 09:20:00,5.21,0,1014.9,83.82,0,0,136.22,228,
2014-10-22 09:25:00,5.26,11.91,1014.78,83.49,0,0,135.56,226,
2014-10-22 09:30:00,5.21,17.55,1014.9,84.39,0,0,136.01,227,
2014-10-22 09:35:00,5.15,23.82,1015.01,83.98,0,0,136.07,227,
2014-10-22 09:40:00,5.26,26.64,1015.01,84.06,0,0,136.02,227,
2014-10-22 09:45:00,5.18,41.06,1015.01,83.73,0,0,136.17,226,
2014-10-22 09:50:00,5.21,16.3,1015.14,85.38,0,0,136.28,227,
2014-10-22 09:55:00,5.23,62.69,1015.01,85.38,0,0,136.49,227,
2014-10-22 10:00:00,5.18,49.84,1015.14,85.46,0,0,136.29,227,
2014-10-22 10:05:00,5,44.2,1015.26,87.61,0,0,135.71,228,
2014-10-22 10:10:00,5,3.76,1015.26,89.09,0,0,135.37,228,
2014-10-22 10:15:00,5,63.63,1015.26,89.01,0,0,135.31,227,
2014-10-22 10:20:00,4.79,34.48,1015.26,89.75,0,0,134.46,226,
2014-10-22 10:25:00,4.71,39.81,1015.5,90.74,0.07,0.07,134.51,227,
2014-10-22 10:30:00,4.68,24.45,1015.37,91.48,0.15,0.07,133.85,227,
2014-10-22 10:35:00,4.68,68.02,1015.14,91.07,0.15,0,133.91,228,
2014-10-22 10:40:00,4.79,57.05,1015.37,91.32,0.22,0.07,134.25,227,
2014-10-22 10:45:00,4.81,44.2,1015.37,91.07,0.22,0,133.42,228,
2014-10-22 10:50:00,4.71,28.83,1015.37,91.07,0.22,0,132.87,226,
2014-10-22 10:55:00,4.89,36.36,1015.37,91.4,0.22,0,133.32,227,
2014-10-22 11:00:00,5.02,57.99,1015.37,91.48,0.22,0,134.62,227,
2014-10-22 11:05:00,5.05,40.12,1015.5,90.99,0.22,0,135.3,226,
2014-10-22 11:10:00,4.92,43.57,1015.37,90.41,0.22,0,134.63,227,
2014-10-22 11:15:00,4.95,30.72,1015.37,90.5,0.22,0,135.12,227,
2014-10-22 11:20:00,4.89,44.2,1015.37,90.66,0.22,0,134.56,227,
2014-10-22 11:25:00,4.76,17.24,1015.5,91.73,0.3,0.07,133.49,227,
2014-10-22 11:30:00,4.63,57.05,1015.5,92.64,0.45,0.15,131.75,226,
2014-10-22 11:35:00,4.66,29.78,1015.5,94.04,0.68,0.22,131.61,227,
2014-10-22 11:40:00,4.61,12.53,1015.62,94.7,0.83,0.15,131.72,227,
2014-10-22 11:45:00,4.61,64.88,1015.73,94.7,0.98,0.15,131.45,227,
2014-10-22 11:50:00,4.66,73.98,1015.62,94.29,1.06,0.07,131.78,227,
2014-10-22 11:55:00,4.81,24.76,1015.62,94.95,1.06,0,131.9,227,
2014-10-22 12:00:00,4.76,36.36,1015.73,94.62,1.06,0,132.59,226,
2014-10-22 12:05:00,4.87,43.25,1015.62,94.04,1.06,0,132.89,227,
2014-10-22 12:10:00,4.92,67.08,1015.62,92.97,1.06,0,133.86,227,
2014-10-22 12:15:00,5.05,53.91,1015.62,93.46,1.06,0,134.1,227,
2014-10-22 12:20:00,5.15,50.78,1015.62,92.72,1.06,0,133.97,227,
2014-10-22 12:25:00,5.18,56.73,1015.62,92.64,1.06,0,134.81,226,
2014-10-22 12:30:00,5.1,54.85,1015.62,93.22,1.06,0,134.36,226,
2014-10-22 12:35:00,4.92,26.33,1015.5,93.38,1.13,0.07,133.12,229,
2014-10-22 12:40:00,4.89,38.87,1015.37,93.63,1.13,0,132.61,228,
2014-10-22 12:45:00,4.79,43.57,1015.5,92.8,1.13,0,132.43,227,
2014-10-22 12:50:00,4.74,21.31,1015.37,92.8,1.13,0,132,226,
2014-10-22 12:55:00,4.68,17.55,1015.37,92.72,1.13,0,131.56,228,
2014-10-22 13:00:00,4.68,10.34,1015.37,93.05,1.13,0,131.71,226,
2014-10-22 13:05:00,4.68,24.45,1015.5,93.46,1.28,0.15,131.85,227,
2014-10-22 13:10:00,4.48,30.4,1015.37,93.55,1.28,0,131.02,228,
2014-10-22 13:15:00,4.4,15.04,1015.37,94.2,1.28,0,130.67,227,
2014-10-22 13:20:00,4.42,31.03,1015.37,94.62,1.28,0,130.81,227,
2014-10-22 13:25:00,4.48,32.6,1015.5,94.78,1.36,0.07,131.05,227,
2014-10-22 13:30:00,4.42,42.94,1015.5,95.28,1.43,0.07,130.82,228,
2014-10-22 13:35:00,4.37,65.2,1015.37,94.95,1.51,0.07,130.69,229,
2014-10-22 13:40:00,4.37,56.11,1015.5,95.19,1.59,0.07,130.37,227,
2014-10-22 13:45:00,4.27,74.91,1015.5,94.78,1.81,0.22,130.16,226,
2014-10-22 13:50:00,4.29,46.7,1015.37,95.44,1.96,0.15,129.99,227,
2014-10-22 13:55:00,4.32,58.93,1015.5,95.44,2.12,0.15,130.91,228,
2014-10-22 14:00:00,4.24,28.83,1015.5,95.69,2.19,0.07,130.37,227,
2014-10-22 14:05:00,4.14,49.52,1015.5,94.45,2.34,0.15,129.82,228,
2014-10-22 14:10:00,4.11,35.1,1015.5,95.19,2.5,0.15,129.78,228,
2014-10-22 14:15:00,4.09,48.27,1015.62,95.61,2.5,0,130.11,228,
2014-10-22 14:20:00,4.09,52.97,1015.5,95.19,2.65,0.15,130.17,226,
2014-10-22 14:25:00,4.01,43.57,1015.5,95.19,2.72,0.07,129.35,227,
2014-10-22 14:30:00,4.09,21,1015.62,95.44,2.8,0.07,129.6,227,
2014-10-22 14:35:00,4.11,19.43,1015.62,95.77,2.87,0.07,129.6,229,
2014-10-22 14:40:00,4.19,21,1015.62,95.94,2.95,0.07,130.37,227,
2014-10-22 14:45:00,4.27,12.85,1015.5,96.35,2.95,0,130.14,227,
2014-10-22 14:50:00,4.19,21.31,1015.5,95.52,3.03,0.07,130.46,227,
2014-10-22 14:55:00,4.16,24.13,1015.37,95.77,3.03,0,129.87,227,
2014-10-22 15:00:00,4.16,21,1015.5,95.61,3.1,0.07,130.23,227,
2014-10-22 15:05:00,4.16,7.2,1015.5,95.77,3.1,0,130.32,228,
2014-10-22 15:10:00,4.19,12.85,1015.5,95.61,3.1,0,130.16,2,
2014-10-22 15:15:00,4.19,9.09,1015.37,95.52,3.25,0.15,130.78,227,
2014-10-22 15:20:00,4.19,2.19,1015.37,95.44,3.25,0,130.69,228,
2014-10-22 15:25:00,4.29,8.15,1015.37,95.69,3.25,0,130.78,227,
2014-10-22 15:30:00,4.29,4.07,1015.37,95.52,3.33,0.07,130.92,227,
2014-10-22 15:35:00,4.32,6.58,1015.26,95.19,3.33,0,130.74,227,
2014-10-22 15:40:00,4.27,0.62,1015.37,95.36,3.4,0.07,130.67,227,
2014-10-22 15:45:00,4.22,6.89,1015.37,94.95,3.4,0,130.58,226,
2014-10-22 15:50:00,4.24,5.95,1015.37,94.95,3.4,0,130.67,227,
2014-10-22 15:55:00,4.24,0.31,1015.37,95.28,3.4,0,130.11,227,
2014-10-22 16:00:00,4.27,4.38,1015.37,95.36,3.4,0,130.44,227,
2014-10-22 16:05:00,4.29,0,1015.37,95.19,3.4,0,130.25,227,
2014-10-22 16:10:00,4.24,0,1015.37,94.95,3.4,0,130.16,227,
2014-10-22 16:15:00,4.27,4.7,1015.26,94.62,3.48,0.07,130.43,227,
2014-10-22 16:20:00,4.27,10.03,1015.26,94.62,3.48,0,130.2,227,
2014-10-22 16:25:00,4.27,8.15,1015.26,94.62,3.48,0,130.43,227,
2014-10-22 16:30:00,4.29,17.55,1015.14,94.45,3.48,0,130.58,226,
2014-10-22 16:35:00,4.29,9.4,1015.14,94.04,3.48,0,130.47,227,
2014-10-22 16:40:00,4.29,2.82,1015.14,93.96,3.48,0,130.22,228,
2014-10-22 16:45:00,4.35,4.38,1015.14,94.04,3.56,0.07,130.33,227,
2014-10-22 16:50:00,4.37,4.38,1015.14,94.04,3.56,0,130.2,227,
2014-10-22 16:55:00,4.35,0,1015.01,94.12,3.56,0,130.5,228,
2014-10-22 17:00:00,4.29,0,1015.14,93.88,3.56,0,130.67,227,
2014-10-22 17:05:00,4.29,0,1015.14,94.12,3.56,0,130.1,227,
2014-10-22 17:10:00,4.29,0,1015.14,94.12,3.56,0,130.27,226,
2014-10-22 17:15:00,4.29,0,1015.01,94.29,3.63,0.07,130.14,226,
2014-10-22 17:20:00,4.27,0,1015.14,94.45,3.71,0.07,130.61,226,
2014-10-22 17:25:00,4.27,0,1014.9,94.95,3.86,0.15,129.93,227,
2014-10-22 17:30:00,4.27,0,1014.9,95.28,4.01,0.15,129.55,227,
2014-10-22 17:35:00,4.24,0,1014.78,95.28,4.01,0,129.44,228,
2014-10-22 17:40:00,4.22,0,1014.78,95.19,4.09,0.07,129.65,227,
2014-10-22 17:45:00,4.16,0,1014.78,95.44,4.16,0.07,129.56,226,
2014-10-22 17:50:00,4.16,0,1014.9,95.69,4.31,0.15,129.47,227,
2014-10-22 17:55:00,4.11,0,1014.9,95.85,4.54,0.22,129.23,226,
2014-10-22 18:00:00,4.06,0,1014.78,96.02,4.77,0.22,129.04,228,
2014-10-22 18:05:00,4.06,0,1014.9,96.27,5.15,0.37,129.1,227,
2014-10-22 18:10:00,4.06,0,1014.9,96.76,5.37,0.22,129.25,227,
2014-10-22 18:15:00,4.06,0,1014.9,96.76,5.68,0.3,129.44,228,
2014-10-22 18:20:00,4.09,0,1015.01,97.09,5.98,0.3,129.12,227,
2014-10-22 18:25:00,4.03,0,1015.01,96.84,6.28,0.3,129.4,226,
2014-10-22 18:30:00,4.06,0,1014.9,97.25,6.59,0.3,129.17,228,
2014-10-22 18:35:00,4.06,0,1014.78,97.67,6.89,0.3,129.36,227,
2014-10-22 18:40:00,4.06,0,1014.78,97.58,7.12,0.22,129.03,225,
2014-10-22 18:45:00,4.09,0,1014.78,97.25,7.42,0.3,129.05,229,
2014-10-22 18:50:00,4.06,0,1014.78,97.34,7.8,0.37,129.21,228,
2014-10-22 18:55:00,4.11,0,1014.78,97.67,8.18,0.37,129.12,226,
2014-10-22 19:00:00,4.14,0,1014.78,98.08,8.48,0.3,129.12,226,
2014-10-22 19:05:00,4.14,0,1014.9,98.08,8.86,0.37,129.01,226,
2014-10-22 19:10:00,4.14,0,1014.9,98.16,9.31,0.45,129.3,230,
2014-10-22 19:15:00,4.14,0,1014.78,98,9.69,0.37,128.91,227,
2014-10-22 19:20:00,4.14,0,1015.01,97.83,10.07,0.37,129.48,227,
2014-10-22 19:25:00,4.11,0,1015.01,97.91,10.37,0.3,129.09,2,
2014-10-22 19:30:00,4.09,0,1015.01,97.91,10.75,0.37,129.74,227,
2014-10-22 19:35:00,4.09,0,1015.01,98.08,10.98,0.22,129.39,228,
2014-10-22 19:40:00,4.03,0,1015.01,97.83,11.36,0.37,128.71,227,
2014-10-22 19:45:00,4.03,0,1015.01,97.67,11.66,0.3,129.85,2,
2014-10-22 19:50:00,4.11,0,1014.9,97.91,11.83,0.16,130.67,228,
2014-10-22 19:55:00,4.19,0,1014.9,97.83,12.04,0.21,130.25,228,
2014-10-22 20:00:00,4.14,0,1015.14,98,12.27,0.22,130.03,227,
2014-10-22 20:05:00,4.16,0,1014.9,97.91,12.57,0.3,129.43,2,
2014-10-22 20:10:00,4.16,0,1014.9,98,12.95,0.37,130.43,229,
2014-10-22 20:15:00,4.19,0,1014.9,98.08,13.18,0.22,129.9,227,
2014-10-22 20:20:00,4.24,0,1014.9,98.25,13.4,0.22,129.62,227,
2014-10-22 20:25:00,4.22,0,1014.9,97.91,13.56,0.15,129.27,227,
2014-10-22 20:30:00,4.27,0,1015.01,98.08,13.63,0.07,129.28,2,
2014-10-22 20:35:00,4.32,0,1014.78,98.08,13.78,0.15,129.96,227,
2014-10-22 20:40:00,4.35,0,1014.9,98.08,13.93,0.15,130.39,227,
2014-10-22 20:45:00,4.42,0,1015.01,98.25,14.01,0.07,130.21,2,
2014-10-22 20:50:00,4.45,0,1015.01,98.08,14.24,0.22,130.61,228,
2014-10-22 20:55:00,4.45,0,1014.9,98.08,14.39,0.15,130.12,227,
2014-10-22 21:00:00,4.5,0,1015.01,98.16,14.62,0.22,130.35,226,
2014-10-22 21:05:00,4.53,0,1015.14,98.41,14.77,0.15,130.6,228,
2014-10-22 21:10:00,4.58,0,1015.14,98.41,15,0.22,130.35,226,
2014-10-22 21:15:00,4.63,0,1015.26,98.66,15.22,0.22,130.78,229,
2014-10-22 21:20:00,4.68,0,1015.26,98.16,15.37,0.15,130.74,227,
2014-10-22 21:25:00,4.71,0,1015.26,98.41,15.53,0.15,131.47,228,
2014-10-22 21:30:00,4.76,0,1015.26,97.91,15.68,0.15,130.52,228,
2014-10-22 21:35:00,4.79,0,1015.14,98,15.68,0,130.89,227,
2014-10-22 21:40:00,4.81,0,1015.14,97.75,15.83,0.15,130.94,228,
2014-10-22 21:45:00,4.81,0,1015.37,98,16.06,0.22,131.05,226,
2014-10-22 21:50:00,4.84,0,1015.37,98.33,16.28,0.22,130.58,229,
2014-10-22 21:55:00,4.87,0,1015.37,98.41,16.51,0.22,131.05,228,
2014-10-22 22:00:00,4.92,0,1015.5,98.58,16.59,0.07,131.51,228,
2014-10-22 22:05:00,4.95,0,1015.37,98.58,16.74,0.15,131.67,229,
2014-10-22 22:10:00,4.89,0,1015.5,98.66,16.89,0.15,131.58,228,
2014-10-22 22:15:00,4.95,0,1015.5,98.58,17.12,0.22,131.4,225,
2014-10-22 22:20:00,4.95,0,1015.5,98.49,17.34,0.22,131.58,226,
2014-10-22 22:25:00,5.02,0,1015.5,98.49,17.42,0.07,131.67,227,
2014-10-22 22:30:00,5.08,0,1015.5,98.66,17.57,0.15,131.7,229,
2014-10-22 22:35:00,5.08,0,1015.62,98.99,17.87,0.3,132.03,225,
2014-10-22 22:40:00,5.1,0,1015.37,98.82,18.03,0.15,131.83,226,
2014-10-22 22:45:00,5.15,0,1015.62,99.24,18.18,0.15,132.33,229,
2014-10-22 22:50:00,5.13,0,1015.5,99.32,18.4,0.22,132.17,225,
2014-10-22 22:55:00,5.15,0,1015.26,99.32,18.71,0.3,131.95,227,
2014-10-22 23:00:00,5.1,0,1015.37,99.32,19.01,0.3,131.94,227,
2014-10-22 23:05:00,5.18,0,1015.37,99.89,19.31,0.3,132.53,226,
2014-10-22 23:10:00,5.21,0,1015.37,99.73,19.62,0.3,132.14,228,
2014-10-22 23:15:00,5.15,0,1015.5,99.89,19.92,0.3,132.21,228,
2014-10-22 23:20:00,5.21,0,1015.5,99.9,20.15,0.22,132.27,228,
2014-10-22 23:25:00,5.15,0,1015.5,99.89,20.22,0.07,132.12,228,
2014-10-22 23:30:00,5.23,0,1015.5,99.81,20.3,0.07,132.43,227,
2014-10-22 23:35:00,5.28,0,1015.5,99.57,20.37,0.07,132.5,226,
2014-10-22 23:40:00,5.34,0,1015.5,99.48,20.37,0,132.64,226,
2014-10-22 23:45:00,5.39,0,1015.37,99.4,20.37,0,132.75,228,
2014-10-22 23:50:00,5.41,0,1015.37,98.99,20.45,0.07,132.85,228,
2014-10-22 23:55:00,5.44,0,1015.5,98.99,20.45,0,133.62,227,
2014-10-23 00:00:00,5.52,0,1015.62,98.99,20.45,0,134.01,227,
2014-10-23 00:05:00,5.54,0,1015.5,98.41,20.45,0,133.21,227,
2014-10-23 00:10:00,5.6,0,1015.5,98.25,20.45,0,133.73,226,
2014-10-23 00:15:00,5.62,0,1015.5,98.33,20.45,0,134.41,228,
2014-10-23 00:20:00,5.57,0,1015.62,98.16,20.53,0.07,134.01,227,
2014-10-23 00:25:00,5.62,0,1015.73,97.91,20.53,0,134.38,228,
2014-10-23 00:30:00,5.62,0,1015.5,97.17,20.53,0,134.43,227,
2014-10-23 00:35:00,5.67,0,1015.73,97.17,20.53,0,134.37,227,
2014-10-23 00:40:00,5.7,0,1015.73,96.27,20.53,0,134.75,227,
2014-10-23 00:45:00,5.73,0,1015.73,96.02,20.53,0,134.9,227,
2014-10-23 00:50:00,5.78,0,1015.73,96.18,20.53,0,135.19,228,
2014-10-23 00:55:00,5.75,0,1015.73,95.77,20.53,0,134.75,227,
2014-10-23 01:00:00,5.73,0,1015.73,95.52,20.53,0,135.29,229,
2014-10-23 01:05:00,5.75,0,1015.73,95.36,20.53,0,135.48,228,
2014-10-23 01:10:00,5.83,0,1015.73,95.52,20.53,0,135.35,228,
2014-10-23 01:15:00,5.78,0,1015.73,95.61,20.53,0,135.75,227,
2014-10-23 01:20:00,5.75,0,1015.73,95.85,20.53,0,135.21,227,
2014-10-23 01:25:00,5.67,0,1015.85,96.02,20.53,0,134.85,227,
2014-10-23 01:30:00,5.7,0,1015.85,96.68,20.53,0,135.14,227,
2014-10-23 01:35:00,5.67,0,1015.73,96.68,20.53,0,134.43,227,
2014-10-23 01:40:00,5.67,0,1015.85,97.01,20.53,0,135.08,227,
2014-10-23 01:45:00,5.65,0,1016.09,97.17,20.53,0,135.14,228,
2014-10-23 01:50:00,5.65,0,1015.98,97.01,20.53,0,134.31,227,
2014-10-23 01:55:00,5.67,0,1015.73,96.35,20.53,0,134.94,227,
2014-10-23 02:00:00,5.73,0,1016.09,96.18,20.53,0,135.18,227,
2014-10-23 02:05:00,5.78,0,1016.21,95.77,20.53,0,135.4,227,
2014-10-23 02:10:00,5.78,0,1016.34,95.69,20.53,0,135.69,227,
2014-10-23 02:15:00,5.83,0,1016.34,95.36,20.53,0,135.7,228,
2014-10-23 02:20:00,5.86,0,1016.45,95.44,20.53,0,136.14,228,
2014-10-23 02:25:00,5.88,0,1016.57,95.52,20.53,0,136.14,228,
2014-10-23 02:30:00,5.91,0,1016.57,94.86,20.53,0,136.22,228,
2014-10-23 02:35:00,5.96,0,1016.57,94.7,20.53,0,136.75,227,
2014-10-23 02:40:00,6.04,0,1016.7,94.45,20.53,0,136.44,227,
2014-10-23 02:45:00,6.07,0,1016.7,94.2,20.53,0,135.98,227,
2014-10-23 02:50:00,6.07,0,1016.7,94.12,20.53,0,136.78,227,
2014-10-23 02:55:00,6.07,0,1016.7,93.71,20.53,0,136.47,227,
2014-10-23 03:00:00,6.04,0,1016.81,94.37,20.53,0,136.74,227,
2014-10-23 03:05:00,5.99,0,1016.93,94.53,20.53,0,136.16,228,
2014-10-23 03:10:00,6.01,0,1017.06,94.95,20.53,0,136.02,227,
2014-10-23 03:15:00,5.99,0,1016.93,94.86,20.53,0,136.03,227,
2014-10-23 03:20:00,6.07,0,1016.93,94.37,20.53,0,136.41,227,
2014-10-23 03:25:00,6.09,0,1017.06,94.12,20.53,0,136.81,226,
2014-10-23 03:30:00,6.09,0,1017.18,93.79,20.53,0,136.98,228,
2014-10-23 03:35:00,6.14,0,1017.29,93.63,20.53,0,137.08,227,
2014-10-23 03:40:00,6.14,0,1017.29,93.46,20.53,0,137.08,228,
2014-10-23 03:45:00,6.14,0,1017.42,93.22,20.53,0,137.12,227,
2014-10-23 03:50:00,6.17,0,1017.42,92.72,20.53,0,136.85,227,
2014-10-23 03:55:00,6.14,0,1017.54,92.64,20.53,0,137.13,227,
2014-10-23 04:00:00,6.2,0,1017.65,92.8,20.53,0,137.49,227,
2014-10-23 04:05:00,6.17,0,1017.78,93.3,20.68,0.15,137.35,227,
2014-10-23 04:10:00,5.96,0,1017.78,94.2,20.75,0.07,136.35,227,
2014-10-23 04:15:00,5.88,0,1017.78,95.03,20.83,0.07,135.87,228,
2014-10-23 04:20:00,5.75,0,1017.9,95.36,20.98,0.15,135.17,227,
2014-10-23 04:25:00,5.73,0,1017.9,95.69,20.98,0,135.08,227,
2014-10-23 04:30:00,5.7,0,1018.01,96.18,21.06,0.07,135.24,228,
2014-10-23 04:35:00,5.65,0,1017.9,96.35,21.06,0,135.35,227,
2014-10-23 04:40:00,5.65,0,1018.01,96.43,21.13,0.07,135.09,228,
2014-10-23 04:45:00,5.6,0,1017.78,96.43,21.21,0.07,134.62,227,
2014-10-23 04:50:00,5.62,0,1017.9,96.6,21.21,0,134.6,226,
2014-10-23 04:55:00,5.6,0,1018.14,96.35,21.21,0,135.47,227,
2014-10-23 05:00:00,5.62,0,1018.01,96.35,21.28,0.07,134.56,227,
2014-10-23 05:05:00,5.57,0,1018.14,96.18,21.28,0,134.58,227,
2014-10-23 05:10:00,5.52,0,1018.14,95.85,21.28,0,134.57,227,
2014-10-23 05:15:00,5.57,0,1018.26,96.1,21.28,0,134.66,227,
2014-10-23 05:20:00,5.54,0,1018.37,96.27,21.28,0,134.32,227,
2014-10-23 05:25:00,5.52,0,1018.37,96.27,21.28,0,134.42,227,
2014-10-23 05:30:00,5.49,0,1018.5,96.6,21.36,0.07,135.05,229,
2014-10-23 05:35:00,5.52,0,1018.62,96.6,21.36,0,135.14,228,
2014-10-23 05:40:00,5.52,0,1018.62,96.6,21.36,0,134.7,226,
2014-10-23 05:45:00,5.52,0,1018.62,96.6,21.36,0,134.89,227,
2014-10-23 05:50:00,5.52,0,1018.73,96.43,21.36,0,135.65,227,
2014-10-23 05:55:00,5.54,0,1018.73,96.27,21.36,0,135.35,228,
2014-10-23 06:00:00,5.6,0,1018.85,96.02,21.36,0,135.3,228,
2014-10-23 06:05:00,5.6,0,1018.85,95.94,21.36,0,135.67,227,
2014-10-23 06:10:00,5.62,0,1018.85,95.85,21.36,0,135.79,227,
2014-10-23 06:15:00,5.6,0,1018.85,95.69,21.36,0,135.93,227,
2014-10-23 06:20:00,5.62,0,1019.01,95.85,21.36,0,135.57,227,
2014-10-23 06:25:00,5.62,0,1019.01,95.85,21.36,0,135.69,228,
2014-10-23 06:30:00,5.65,0,1019.09,96.02,21.36,0,135.57,226,
2014-10-23 06:35:00,5.67,0,1019.09,95.77,21.36,0,135.7,227,
2014-10-23 06:40:00,5.65,0,1019.09,95.36,21.36,0,135.44,228,
2014-10-23 06:45:00,5.6,0,1019.09,95.36,21.36,0,135.7,227,
2014-10-23 06:50:00,5.6,0,1019.09,95.03,21.36,0,135.76,227,
2014-10-23 06:55:00,5.67,0,1019.21,95.28,21.36,0,136.4,227,
2014-10-23 07:00:00,5.7,0,1019.09,94.45,21.36,0,135.91,226,
2014-10-23 07:05:00,5.67,0,1019.21,95.11,0,0,136.34,226,
2014-10-23 07:10:00,5.65,0,1019.34,95.69,0,0,136,228,
2014-10-23 07:15:00,5.54,0,1019.34,95.52,0,0,135.73,227,
2014-10-23 07:20:00,5.52,0,1019.46,95.77,0,0,135.12,227,
2014-10-23 07:25:00,5.52,0,1019.46,95.94,0,0,135.41,228,
2014-10-23 07:30:00,5.52,0,1019.46,95.94,0.07,0.07,135.86,227,
2014-10-23 07:35:00,5.52,0,1019.7,95.94,0.07,0,135.35,226,
2014-10-23 07:40:00,5.52,0,1019.7,96.1,0.07,0,135.16,227,
2014-10-23 07:45:00,5.57,0,1019.82,96.18,0.07,0,135.29,228,
2014-10-23 07:50:00,5.52,0,1019.82,95.61,0.07,0,135.35,228,
2014-10-23 07:55:00,5.52,0,1019.82,96.18,0.07,0,135.22,227,
2014-10-23 08:00:00,5.52,0,1019.7,95.77,0.07,0,134.65,226,
2014-10-23 08:05:00,5.52,0,1019.7,96.35,0.07,0,135.23,227,
2014-10-23 08:10:00,5.44,0,1019.57,96.18,0.07,0,134.97,228,
2014-10-23 08:15:00,5.49,0,1019.82,96.68,0.15,0.07,135.31,227,
2014-10-23 08:20:00,5.44,0,1019.82,96.84,0.22,0.07,134.42,227,
2014-10-23 08:25:00,5.44,0,1020.06,97.01,0.22,0,134.29,228,
2014-10-23 08:30:00,5.47,0,1020.29,97.01,0.3,0.07,134.37,227,
2014-10-23 08:35:00,5.49,0,1020.29,96.84,0.3,0,134.89,227,
2014-10-23 08:40:00,5.49,0,1020.54,97.25,0.3,0,135,228,
2014-10-23 08:45:00,5.54,0,1020.54,97.25,0.3,0,135.4,227,
2014-10-23 08:50:00,5.54,0,1020.54,97.5,0.3,0,135.37,227,
2014-10-23 08:55:00,5.54,0,1020.65,97.17,0.3,0,135.17,227,
2014-10-23 09:00:00,5.54,0,1020.78,96.84,0.3,0,135.67,227,
2014-10-23 09:05:00,5.67,0,1020.78,96.93,0.3,0,135.61,227,
2014-10-23 09:10:00,5.7,0,1020.65,96.76,0.3,0,135.46,227,
2014-10-23 09:15:00,5.73,0,1020.78,96.35,0.3,0,136.34,228,
2014-10-23 09:20:00,5.7,0,1020.9,96.27,0.3,0,135.74,227,
2014-10-23 09:25:00,5.75,0,1021.14,96.1,0.3,0,136.24,227,
2014-10-23 09:30:00,5.75,0,1021.14,96.35,0.3,0,136.04,227,
2014-10-23 09:35:00,5.78,0,1021.14,96.51,0.3,0,136.26,227,
2014-10-23 09:40:00,5.83,0,1021.26,96.43,0.3,0,136.14,227,
2014-10-23 09:45:00,5.81,0,1021.14,95.77,0.3,0,135.95,227,
2014-10-23 09:50:00,5.86,0,1021.26,96.35,0.3,0,136.53,227,
2014-10-23 09:55:00,5.91,0,1021.26,96.1,0.3,0,136.26,227,
2014-10-23 10:00:00,5.94,0,1021.14,96.1,0.3,0,136.86,228,
2014-10-23 10:05:00,5.99,0,1021.26,95.77,0.3,0,136.71,227,
2014-10-23 10:10:00,5.99,0,1021.14,95.44,0.3,0,136.51,228,
2014-10-23 10:15:00,6.04,0,1021.37,95.44,0.3,0,137.11,227,
2014-10-23 10:20:00,5.99,0,1021.26,95.19,0.3,0,136.95,228,
2014-10-23 10:25:00,6.01,0,1021.5,95.28,0.3,0,137.06,228,
2014-10-23 10:30:00,6.04,0,1021.62,95.19,0.3,0,137.15,227,
2014-10-23 10:35:00,6.01,0,1021.5,94.78,0.3,0,136.77,228,
2014-10-23 10:40:00,6.04,3.13,1021.62,94.62,0.3,0,137.26,227,
2014-10-23 10:45:00,6.12,0,1021.62,95.03,0.3,0,137.35,227,
2014-10-23 10:50:00,6.12,5.32,1021.62,94.95,0.3,0,137.84,227,
2014-10-23 10:55:00,6.22,14.1,1021.62,94.86,0.3,0,137.62,228,
2014-10-23 11:00:00,6.25,16.3,1021.73,94.53,0.3,0,138.31,228,
2014-10-23 11:05:00,6.3,4.7,1021.62,94.37,0.3,0,138.16,227,
2014-10-23 11:10:00,6.2,0,1021.73,94.04,0.3,0,137.82,227,
2014-10-23 11:15:00,6.25,0,1022.01,94.12,0.3,0,138.15,228,
2014-10-23 11:20:00,6.17,0,1021.73,93.71,0.3,0,137.63,228,
2014-10-23 11:25:00,6.25,6.26,1021.85,93.79,0.3,0,137.77,227,
2014-10-23 11:30:00,6.22,1.88,1021.85,93.63,0.3,0,137.91,227,
2014-10-23 11:35:00,6.3,0,1022.1,93.63,0.3,0,137.89,227,
2014-10-23 11:40:00,6.48,0,1022.34,93.3,0.3,0,138.27,228,
2014-10-23 11:45:00,6.56,0,1022.34,93.22,0.3,0,138.55,228,
2014-10-23 11:50:00,6.51,0,1022.34,92.64,0.3,0,138.47,228,
2014-10-23 11:55:00,6.48,0,1022.34,92.8,0.3,0,138.66,226,
2014-10-23 12:00:00,6.43,0,1022.34,92.8,0.3,0,138.34,227,
2014-10-23 12:05:00,6.51,0,1022.46,92.97,0.3,0,138.27,227,
2014-10-23 12:10:00,6.51,0,1022.46,92.89,0.3,0,138.48,226,
2014-10-23 12:15:00,6.51,0,1022.46,92.39,0.3,0,138.98,227,
2014-10-23 12:20:00,6.56,0,1022.57,92.89,0.3,0,138.13,228,
2014-10-23 12:25:00,6.56,4.7,1022.46,92.39,0.3,0,139.12,226,
2014-10-23 12:30:00,6.59,9.71,1022.1,92.72,0.3,0,138.79,228,
2014-10-23 12:35:00,6.61,11.59,1022.21,92.89,0.3,0,139.27,227,
2014-10-23 12:40:00,6.66,13.16,1022.1,93.05,0.3,0,138.77,227,
2014-10-23 12:45:00,6.69,26.64,1022.1,93.05,0.3,0,139.46,227,
2014-10-23 12:50:00,6.69,29.15,1022.1,92.64,0.3,0,139.14,227,
2014-10-23 12:55:00,6.9,27.89,1022.1,92.89,0.3,0,139.55,227,
2014-10-23 13:00:00,6.93,21.62,1022.21,92.56,0.3,0,140.01,227,
2014-10-23 13:05:00,6.87,15.98,1022.1,92.23,0.3,0,139.81,227,
2014-10-23 13:10:00,6.72,22.25,1022.01,92.06,0.3,0,139.39,227,
2014-10-23 13:15:00,6.72,21.94,1022.1,91.9,0.3,0,139.09,227,
2014-10-23 13:20:00,6.8,19.74,1022.1,91.9,0.3,0,139.41,227,
2014-10-23 13:25:00,6.9,30.72,1022.01,91.73,0.3,0,139.86,228,
2014-10-23 13:30:00,6.98,31.34,1022.1,91.4,0.3,0,139.78,227,
2014-10-23 13:35:00,6.95,17.86,1022.21,91.24,0.3,0,140.06,227,
2014-10-23 13:40:00,7,15.67,1022.21,90.91,0.3,0,140.34,227,
2014-10-23 13:45:00,6.95,13.79,1022.1,89.59,0.3,0,139.85,228,
2014-10-23 13:50:00,6.93,2.82,1022.21,90,0.3,0,139.42,226,
2014-10-23 13:55:00,7,0,1022.34,89.5,0.3,0,140.01,226,
2014-10-23 14:00:00,7.06,0.31,1022.34,89.34,0.3,0,140.6,226,
2014-10-23 14:05:00,7,4.07,1022.21,89.59,0.3,0,139.78,227,
2014-10-23 14:10:00,7.11,13.16,1022.1,89.75,0.3,0,139.55,228,
2014-10-23 14:15:00,7.13,5.64,1022.1,90.08,0.3,0,140.61,227,
2014-10-23 14:20:00,7.13,12.22,1022.21,90,0.3,0,140.19,228,
2014-10-23 14:25:00,7.19,14.73,1022.1,90.08,0.3,0,140.5,227,
2014-10-23 14:30:00,7.11,15.36,1022.1,90.08,0.3,0,140.08,227,
2014-10-23 14:35:00,7.19,24.76,1022.01,89.83,0.3,0,140.18,227,
2014-10-23 14:40:00,7.24,30.72,1022.01,90.08,0.3,0,140.35,227,
2014-10-23 14:45:00,7.39,20.37,1022.1,89.83,0.3,0,141.01,227,
2014-10-23 14:50:00,7.29,23.82,1022.01,88.84,0.3,0,141.79,228,
2014-10-23 14:55:00,7.29,4.07,1022.1,89.67,0.3,0,140.58,227,
2014-10-23 15:00:00,7.29,19.74,1022.1,88.93,0.3,0,140.9,227,
2014-10-23 15:05:00,7.34,12.85,1022.01,89.67,0.3,0,140.97,227,
2014-10-23 15:10:00,7.39,5.64,1022.21,89.59,0.3,0,141.08,228,
2014-10-23 15:15:00,7.47,5.01,1022.34,89.59,0.3,0,141.35,228,
2014-10-23 15:20:00,7.47,11.59,1022.34,89.34,0.3,0,141.46,227,
2014-10-23 15:25:00,7.5,5.95,1022.34,89.92,0.3,0,141.37,227,
2014-10-23 15:30:00,7.55,10.03,1022.34,89.67,0.3,0,141.61,227,
2014-10-23 15:35:00,7.47,0,1022.34,90,0.3,0,141.83,228,
2014-10-23 15:40:00,7.47,0,1022.46,90.41,0.3,0,142,227,
2014-10-23 15:45:00,7.58,0,1022.46,89.75,0.3,0,141.94,226,
2014-10-23 15:50:00,7.5,0,1022.57,89.59,0.3,0,141.77,227,
2014-10-23 15:55:00,7.5,0,1022.57,89.83,0.3,0,141.8,227,
2014-10-23 16:00:00,7.42,0,1022.57,89.92,0.3,0,141.63,227,
2014-10-23 16:05:00,7.45,0,1022.7,90.33,0.3,0,142,227,
2014-10-23 16:10:00,7.42,0,1022.7,90.33,0.3,0,141.5,228,
2014-10-23 16:15:00,7.5,0,1022.7,90.25,0.3,0,141.58,228,
2014-10-23 16:20:00,7.65,0,1022.82,90.41,0.3,0,142.1,228,
2014-10-23 16:25:00,7.6,0,1022.7,90.16,0.3,0,142.06,228,
2014-10-23 16:30:00,7.6,0,1022.7,90.74,0.3,0,141.76,227,
2014-10-23 16:35:00,7.55,0,1022.7,90.74,0.3,0,141.36,228,
2014-10-23 16:40:00,7.45,0,1022.7,90.99,0.3,0,141.21,227,
2014-10-23 16:45:00,7.47,0,1022.7,90.74,0.3,0,141.5,227,
2014-10-23 16:50:00,7.42,0,1022.7,91.4,0.3,0,141.22,227,
2014-10-23 16:55:00,7.45,0,1022.82,91.4,0.3,0,141.14,228,
2014-10-23 17:00:00,7.5,0,1022.82,91.48,0.3,0,141.54,228,
2014-10-23 17:05:00,7.45,0,1022.82,91.4,0.53,0.22,141.38,226,
2014-10-23 17:10:00,7.5,0,1022.82,90.99,0.53,0,141.8,227,
2014-10-23 17:15:00,7.42,0,1022.82,91.07,0.53,0,141.12,228,
2014-10-23 17:20:00,7.37,0,1022.82,91.07,0.53,0,141.41,228,
2014-10-23 17:25:00,7.32,0,1022.82,91.24,0.53,0,140.9,227,
2014-10-23 17:30:00,7.39,0,1022.82,91.15,0.53,0,140.87,227,
2014-10-23 17:35:00,7.34,0,1022.93,91.24,0.53,0,141.21,227,
2014-10-23 17:40:00,7.34,0,1022.82,90.91,0.53,0,140.79,228,
2014-10-23 17:45:00,7.42,0,1022.93,91.15,0.53,0,141.19,229,
2014-10-23 17:50:00,7.42,0,1022.93,90.74,0.53,0,141.46,227,
2014-10-23 17:55:00,7.42,0,1022.82,90.66,0.53,0,141.29,226,
2014-10-23 18:00:00,7.32,0,1022.82,90.66,0.53,0,140.91,227,
2014-10-23 18:05:00,7.47,0,1022.82,90.91,0.53,0,141.12,229,
2014-10-23 18:10:00,7.45,0,1022.82,90.74,0.53,0,141.71,227,
2014-10-23 18:15:00,7.45,0,1022.82,90.99,0.53,0,141.57,226,
2014-10-23 18:20:00,7.47,0,1022.82,91.24,0.53,0,141.21,227,
2014-10-23 18:25:00,7.5,0,1022.82,91.24,0.53,0,141.18,229,
2014-10-23 18:30:00,7.52,0,1022.93,91.9,0.53,0,142.11,228,
2014-10-23 18:35:00,7.47,0,1022.93,92.06,0.53,0,141.5,226,
2014-10-23 18:40:00,7.34,0,1022.82,92.39,0.53,0,140.98,227,
2014-10-23 18:45:00,7.42,0,1022.93,92.64,0.53,0,141.54,226,
2014-10-23 18:50:00,7.47,0,1023.18,92.06,0.53,0,142.33,226,
2014-10-23 18:55:00,7.26,0,1023.06,92.56,0.53,0,141.19,227,
2014-10-23 19:00:00,7.26,0,1023.06,92.47,0.53,0,140.78,227,
2014-10-23 19:05:00,7.24,0,1023.06,92.23,0.53,0,140.68,228,
2014-10-23 19:10:00,7.19,0,1023.18,92.64,0.53,0,140.85,226,
2014-10-23 19:15:00,7.19,0,1023.18,93.13,0.53,0,140.68,228,
2014-10-23 19:20:00,7.21,0,1023.18,92.89,0.53,0,140.91,229,
2014-10-23 19:25:00,7.19,0,1023.18,92.97,0.53,0,141.35,229,
2014-10-23 19:30:00,7.16,0,1023.18,93.13,0.53,0,141.11,227,
2014-10-23 19:35:00,7.19,0,1023.18,92.97,0.53,0,140.94,226,
2014-10-23 19:40:00,7.21,0,1023.18,93.22,0.53,0,140.61,227,
2014-10-23 19:45:00,7.26,0,1023.18,93.05,0.53,0,140.73,227,
2014-10-23 19:50:00,7.21,0,1023.29,93.05,0.53,0,141.04,227,
2014-10-23 19:55:00,7.21,0,1023.29,92.89,0.53,0,141.31,227,
2014-10-23 20:00:00,7.21,0,1023.18,92.97,0.53,0,141.66,228,
2014-10-23 20:05:00,7.19,0,1023.18,92.89,0.53,0,140.81,227,
2014-10-23 20:10:00,7.21,0,1023.18,92.64,0.53,0,140.96,227,
2014-10-23 20:15:00,7.11,0,1023.06,92.56,0.53,0,140.47,228,
2014-10-23 20:20:00,7.11,0,1023.18,92.97,0.53,0,140.51,228,
2014-10-23 20:25:00,7.16,0,1023.29,93.05,0.53,0,140.91,228,
2014-10-23 20:30:00,7.13,0,1023.29,93.05,0.53,0,140.71,227,
2014-10-23 20:35:00,7.24,0,1023.29,93.3,0.53,0,140.78,226,
2014-10-23 20:40:00,7.19,0,1023.18,92.97,0.53,0,141.21,227,
2014-10-23 20:45:00,7.11,0,1023.18,93.13,0.53,0,140,228,
2014-10-23 20:50:00,7.08,0,1023.18,93.63,0.53,0,140.98,227,
2014-10-23 20:55:00,7.16,0,1023.18,93.71,0.53,0,140.7,227,
2014-10-23 21:00:00,7.19,0,1023.18,93.71,0.53,0,140.89,228,
2014-10-23 21:05:00,7.13,0,1023.18,93.88,0.53,0,140.9,226,
2014-10-23 21:10:00,7.19,0,1023.29,93.79,0.53,0,141.69,226,
2014-10-23 21:15:00,7.13,0,1023.18,93.71,0.53,0,140.95,228,
2014-10-23 21:20:00,7.13,0,1023.29,93.88,0.53,0,141.46,227,
2014-10-23 21:25:00,7.19,0,1023.42,93.71,0.53,0,141.06,228,
2014-10-23 21:30:00,7.19,0,1023.29,93.79,0.53,0,140.73,228,
2014-10-23 21:35:00,7.29,0,1023.29,93.3,0.53,0,140.92,226,
2014-10-23 21:40:00,7.26,0,1023.42,93.13,0.53,0,140.65,228,
2014-10-23 21:45:00,7.24,0,1023.42,93.05,0.53,0,140.66,226,
2014-10-23 21:50:00,7.29,0,1023.54,93.13,0.53,0,141.11,227,
2014-10-23 21:55:00,7.29,0,1023.54,93.46,0.53,0,141.32,227,
2014-10-23 22:00:00,7.39,0,1023.54,93.46,0.53,0,140.94,227,
2014-10-23 22:05:00,7.39,0,1023.54,93.13,0.53,0,141.92,227,
2014-10-23 22:10:00,7.45,0,1023.54,93.3,0.53,0,141.1,228,
2014-10-23 22:15:00,7.45,0,1023.54,93.63,0.53,0,141.55,228,
2014-10-23 22:20:00,7.6,0,1023.65,93.96,0.53,0,142.1,227,
2014-10-23 22:25:00,7.58,0,1023.65,93.38,0.53,0,142.12,227,
2014-10-23 22:30:00,7.55,0,1023.65,93.55,0.53,0,142.11,227,
2014-10-23 22:35:00,7.37,0,1023.54,93.96,0.53,0,141.47,227,
2014-10-23 22:40:00,7.47,0,1023.54,93.79,0.53,0,141.38,226,
2014-10-23 22:45:00,7.42,0,1023.54,93.96,0.53,0,141.71,229,
2014-10-23 22:50:00,7.42,0,1023.54,94.2,0.53,0,141.28,228,
2014-10-23 22:55:00,7.34,0,1023.54,94.29,0.53,0,141.44,227,
2014-10-23 23:00:00,7.42,0,1023.54,94.29,0.53,0,141.19,228,
2014-10-23 23:05:00,7.24,0,1023.54,94.7,0.53,0,141.31,228,
2014-10-23 23:10:00,7.42,0,1023.54,94.86,0.53,0,141.52,228,
2014-10-23 23:15:00,7.39,0,1023.54,94.78,0.53,0,141.54,227,
2014-10-23 23:20:00,7.39,0,1023.54,94.7,0.53,0,141.32,226,
2014-10-23 23:25:00,7.39,0,1023.65,94.7,0.53,0,142.25,227,
2014-10-23 23:30:00,7.39,0,1023.65,94.95,0.53,0,141.63,228,
2014-10-23 23:35:00,7.16,0,1023.29,95.36,0.53,0,140.45,227,
2014-10-23 23:40:00,7.11,0,1023.42,96.02,0.53,0,140.58,226,
2014-10-23 23:45:00,7.16,0,1023.54,96.68,0.53,0,140.28,226,
2014-10-23 23:50:00,7.21,0,1023.42,96.35,0.53,0,140.63,228,
2014-10-23 23:55:00,7.21,0,1023.54,96.35,0.53,0,141.02,227,
2014-10-24 00:00:00,7.16,0,1023.42,96.35,0.53,0,140.93,227,
2014-10-24 00:05:00,7.19,0,1023.54,96.51,0.53,0,141,226,
2014-10-24 00:10:00,7.16,0,1023.54,96.6,0.53,0,141.27,226,
2014-10-24 00:15:00,7.16,0,1023.42,96.6,0.53,0,140.76,226,
2014-10-24 00:20:00,7.16,0,1023.54,96.93,0.53,0,141.04,227,
2014-10-24 00:25:00,7.03,0,1023.29,96.93,0.53,0,140.72,228,
2014-10-24 00:30:00,6.87,0,1023.29,97.5,0.53,0,140.52,228,
2014-10-24 00:35:00,6.87,0,1023.29,97.67,0.53,0,139.94,228,
2014-10-24 00:40:00,6.87,0,1023.42,97.75,0.53,0,140.08,227,
2014-10-24 00:45:00,6.93,0,1023.42,97.34,0.53,0,140.31,226,
2014-10-24 00:50:00,6.82,0,1023.42,97.75,0.53,0,140.26,228,
2014-10-24 00:55:00,6.93,0,1023.42,97.58,0.53,0,140.31,227,
2014-10-24 01:00:00,7.08,0,1023.29,97.34,0.53,0,140.81,227,
2014-10-24 01:05:00,7.03,0,1023.42,97.25,0.53,0,141.28,227,
2014-10-24 01:10:00,7.06,0,1023.42,97.42,0.53,0,141.14,226,
2014-10-24 01:15:00,7.13,0,1023.42,96.93,0.53,0,140.65,227,
2014-10-24 01:20:00,7.06,0,1023.42,96.68,0.53,0,141.13,227,
2014-10-24 01:25:00,7.11,0,1023.42,96.6,0.53,0,141.23,228,
2014-10-24 01:30:00,7.08,0,1023.42,96.76,0.53,0,141.3,226,
2014-10-24 01:35:00,7,0,1023.42,96.68,0.53,0,141.43,228,
2014-10-24 01:40:00,6.95,0,1023.29,96.68,0.53,0,140.25,227,
2014-10-24 01:45:00,6.87,0,1023.42,96.76,0.53,0,140.05,228,
2014-10-24 01:50:00,6.82,0,1023.42,96.84,0.53,0,140,228,
2014-10-24 01:55:00,6.87,0,1023.42,96.68,0.53,0,140.2,226,
2014-10-24 02:00:00,6.93,0,1023.29,96.76,0.53,0,140.54,226,
2014-10-24 02:05:00,6.93,0,1023.29,96.51,0.53,0,140.6,226,
2014-10-24 02:10:00,7.03,0,1023.29,96.27,0.53,0,140.8,226,
2014-10-24 02:15:00,6.93,0,1023.42,96.18,0.53,0,141.4,226,
2014-10-24 02:20:00,6.87,0,1023.29,96.68,0.53,0,141.14,227,
2014-10-24 02:25:00,7,0,1023.29,96.35,0.53,0,140.75,227,
2014-10-24 02:30:00,6.93,0,1023.29,96.18,0.53,0,140.86,228,
2014-10-24 02:35:00,6.85,0,1023.18,96.27,0.53,0,140.19,228,
2014-10-24 02:40:00,6.95,0,1023.06,95.94,0.53,0,140.71,227,
2014-10-24 02:45:00,6.87,0,1023.06,96.02,0.53,0,140.25,227,
2014-10-24 02:50:00,6.95,0,1023.06,95.85,0.53,0,140.83,227,
2014-10-24 02:55:00,7.03,0,1023.06,95.77,0.53,0,140.94,227,
2014-10-24 03:00:00,7.13,0,1023.06,95.19,0.53,0,141.79,226,
2014-10-24 03:05:00,7.29,0,1023.06,95.11,0.53,0,141.86,227,
2014-10-24 03:10:00,7.26,0,1023.06,95.11,0.53,0,142.46,226,
2014-10-24 03:15:00,7.19,0,1022.93,94.7,0.53,0,141.96,227,
2014-10-24 03:20:00,7.21,0,1022.93,95.28,0.53,0,141.25,226,
2014-10-24 03:25:00,7.08,0,1022.93,95.28,0.53,0,141.39,227,
2014-10-24 03:30:00,7.03,0,1022.93,95.69,0.53,0,140.81,228,
2014-10-24 03:35:00,7.11,0,1022.82,94.95,0.53,0,141.05,226,
2014-10-24 03:40:00,7.06,0,1022.93,95.11,0.53,0,141.68,228,
2014-10-24 03:45:00,7.16,0,1022.93,95.19,0.53,0,141.12,227,
2014-10-24 03:50:00,7.11,0,1022.93,95.03,0.53,0,141.25,227,
2014-10-24 03:55:00,6.9,0,1022.82,95.36,0.53,0,140.65,227,
2014-10-24 04:00:00,6.9,0,1022.7,95.61,0.53,0,140.79,228,
2014-10-24 04:05:00,6.95,0,1022.7,95.69,0.53,0,140.33,228,
2014-10-24 04:10:00,7.03,0,1022.7,95.77,0.53,0,141.56,228,
2014-10-24 04:15:00,6.8,0,1022.57,96.02,0.53,0,141.12,227,
2014-10-24 04:20:00,6.74,0,1022.57,96.1,0.53,0,140.26,226,
2014-10-24 04:25:00,6.77,0,1022.57,95.94,0.53,0,140.51,226,
2014-10-24 04:30:00,6.74,0,1022.46,95.94,0.53,0,139.55,227,
2014-10-24 04:35:00,6.74,0,1022.57,95.85,0.53,0,140.19,226,
2014-10-24 04:40:00,6.61,0,1022.46,95.52,0.53,0,139.71,227,
2014-10-24 04:45:00,6.59,0,1022.46,95.94,0.53,0,139.29,226,
2014-10-24 04:50:00,6.48,0,1022.46,96.27,0.53,0,139.16,228,
2014-10-24 04:55:00,6.46,0,1022.57,96.02,0.53,0,139.91,226,
2014-10-24 05:00:00,6.35,0,1022.57,96.02,0.53,0,139.7,227,
2014-10-24 05:05:00,6.4,0,1022.46,96.6,0.53,0,138.84,227,
2014-10-24 05:10:00,6.22,0,1022.34,96.68,0.53,0,138.16,227,
2014-10-24 05:15:00,6.2,0,1022.34,96.93,0.53,0,138.64,228,
2014-10-24 05:20:00,6.17,0,1022.46,97.25,0.53,0,138.22,227,
2014-10-24 05:25:00,6.07,0,1022.34,97.34,0.53,0,138.22,227,
2014-10-24 05:30:00,6.07,0,1022.46,97.58,0.53,0,138.27,227,
2014-10-24 05:35:00,6.07,0,1022.34,97.58,0.53,0,137.95,226,
2014-10-24 05:40:00,6.09,0,1022.46,96.93,0.53,0,138.63,227,
2014-10-24 05:45:00,6.17,0,1022.46,97.09,0.53,0,138.46,228,
2014-10-24 05:50:00,6.14,0,1022.46,97.01,0.53,0,138.71,227,
2014-10-24 05:55:00,6.2,0,1022.46,97.01,0.53,0,138.54,226,
2014-10-24 06:00:00,6.2,0,1022.46,97.34,0.53,0,138.77,227,
2014-10-24 06:05:00,6.27,0,1022.46,97.42,0.53,0,139.14,227,
2014-10-24 06:10:00,6.35,0,1022.46,96.76,0.53,0,139.39,227,
2014-10-24 06:15:00,6.22,0,1022.46,96.93,0.53,0,139,227,
2014-10-24 06:20:00,6.17,0,1022.46,97.09,0.53,0,138.82,227,
2014-10-24 06:25:00,6.3,0,1022.46,96.93,0.53,0,139,227,
2014-10-24 06:30:00,6.4,0,1022.46,96.84,0.53,0,139.87,227,
2014-10-24 06:35:00,6.53,0,1022.46,96.68,0.53,0,139.68,229,
2014-10-24 06:40:00,6.72,0,1022.46,96.02,0.53,0,140.93,228,
2014-10-24 06:45:00,6.87,0,1022.57,96.02,0.53,0,141,228,
2014-10-24 06:50:00,6.82,0,1022.46,95.19,0.53,0,141.15,226,
2014-10-24 06:55:00,6.93,0,1022.46,95.36,0.53,0,141.33,226,
2014-10-24 07:00:00,6.8,0,1022.34,94.86,0.53,0,140.75,227,
2014-10-24 07:05:00,7.06,0,1022.46,94.78,0,0,141.08,226,
2014-10-24 07:10:00,7.11,0,1022.46,94.29,0,0,141.83,227,
2014-10-24 07:15:00,7.47,0,1022.46,94.12,0,0,142.53,226,
2014-10-24 07:20:00,7.21,0,1022.46,93.3,0,0,142.54,227,
2014-10-24 07:25:00,7.29,0,1022.46,93.38,0,0,142.43,227,
2014-10-24 07:30:00,7.11,0,1022.46,93.22,0,0,141.96,227,
2014-10-24 07:35:00,6.98,0,1022.34,93.96,0,0,140.82,228,
2014-10-24 07:40:00,6.77,0,1022.46,94.37,0,0,140.73,228,
2014-10-24 07:45:00,6.77,0,1022.57,94.95,0,0,140.58,226,
2014-10-24 07:50:00,6.72,0,1022.57,95.11,0,0,140.68,228,
2014-10-24 07:55:00,6.85,0,1022.57,94.7,0,0,140.82,227,
2014-10-24 08:00:00,6.87,0,1022.7,94.45,0,0,140.71,228,
2014-10-24 08:05:00,6.95,0,1022.7,95.11,0,0,141.5,227,
2014-10-24 08:10:00,7.06,0,1022.7,94.37,0,0,141.1,227,
2014-10-24 08:15:00,7.13,0,1022.82,93.96,0,0,142.21,228,
2014-10-24 08:20:00,7.11,0,1022.7,93.79,0,0,141.95,226,
2014-10-24 08:25:00,7.08,0,1022.82,93.55,0,0,142.14,228,
2014-10-24 08:30:00,7.08,0,1022.7,94.04,0,0,141.82,227,
2014-10-24 08:35:00,7.34,0,1022.82,93.3,0,0,142.35,227,
2014-10-24 08:40:00,7.32,10.03,1022.82,92.97,0,0,143.01,227,
2014-10-24 08:45:00,7.42,32.6,1022.7,91.98,0,0,143.59,227,
2014-10-24 08:50:00,7.63,23.51,1022.7,92.23,0,0,144.14,226,
2014-10-24 08:55:00,7.94,23.51,1022.57,91.57,0,0,144.65,227,
2014-10-24 09:00:00,8.18,39.49,1022.57,90.74,0,0,145.84,227,
2014-10-24 09:05:00,8.2,58.93,1022.57,90.66,0,0,145.71,228,
2014-10-24 09:10:00,8.38,56.11,1022.57,90.16,0,0,147.02,228,
2014-10-24 09:15:00,8.44,68.96,1022.57,89.59,0,0,147.21,228,
2014-10-24 09:20:00,8.38,66.45,1022.34,89.5,0,0,147.23,228,
2014-10-24 09:25:00,7.81,85.57,1022.34,91.15,0,0,146.78,228,
2014-10-24 09:30:00,7.76,103.44,1022.34,91.57,0,0,146.59,227,
2014-10-24 09:35:00,8.2,88.4,1022.46,92.56,0,0,146.75,229,
2014-10-24 09:40:00,7.84,106.58,1022.34,91.57,0,0,146.89,227,
2014-10-24 09:45:00,8.07,94.66,1022.46,91.07,0,0,146.88,230,
2014-10-24 09:50:00,7.94,107.2,1022.34,91.57,0,0,146.58,227,
2014-10-24 09:55:00,8.15,82.44,1022.46,91.81,0,0,146.85,227,
2014-10-24 10:00:00,8.54,106.26,1022.46,90.41,0,0,147.18,229,
2014-10-24 10:05:00,9.37,212.84,1022.46,88.84,0,0,148.64,226,
2014-10-24 10:10:00,10.65,270.21,1022.57,83.24,0,0,153.4,227,
2014-10-24 10:15:00,10.86,206.57,1022.46,82.66,0,0,156.35,229,
2014-10-24 10:20:00,10.26,141.06,1022.21,82.74,0,0,155.94,229,
2014-10-24 10:25:00,9.84,124.13,1022.34,84.39,0,0,154.31,228,
2014-10-24 10:30:00,9.35,69.27,1022.34,85.55,0,0,152,228,
2014-10-24 10:35:00,9.22,65.83,1022.34,86.54,0,0,150.61,229,
2014-10-24 10:40:00,8.88,66.14,1022.34,87.69,0,0,148.73,229,
2014-10-24 10:45:00,8.72,81.5,1022.34,88.93,0,0,147.95,225,
2014-10-24 10:50:00,9.3,185.57,1022.46,87.69,0,0,148.43,226,
2014-10-24 10:55:00,9.71,225.07,1022.46,86.54,0,0,150.59,226,
2014-10-24 11:00:00,10.16,320.05,1022.46,84.56,0,0,152.62,227,
2014-10-24 11:05:00,10.5,312.84,1022.34,83.49,0,0,153.57,229,
2014-10-24 11:10:00,11.04,374.6,1022.34,81.67,0,0,155.84,226,
2014-10-24 11:15:00,9.87,260.17,1022.21,83.57,0,0,155.02,230,
2014-10-24 11:20:00,11.41,385.57,1022.46,81.51,0,0,157.33,226,
2014-10-24 11:25:00,10.65,261.75,1022.1,80.27,0,0,157.44,229,
2014-10-24 11:30:00,11.09,419.42,1022.34,81.75,0,0,156.99,227,
2014-10-24 11:35:00,11.17,442.31,1022.46,83.4,0,0,158.03,229,
2014-10-24 11:40:00,10.68,213.47,1022.01,80.19,0,0,157.7,229,
2014-10-24 11:45:00,11.09,164.26,1022.21,81.59,0,0,156.87,227,
2014-10-24 11:50:00,11.02,234.16,1022.21,80.85,0,0,155.78,227,
2014-10-24 11:55:00,11.25,213.78,1022.21,82.99,0,0,155.69,227,
2014-10-24 12:00:00,11.51,202.81,1022.21,80.76,0,0,156.07,229,
2014-10-24 12:05:00,11.72,291.21,1022.21,79.03,0,0,156.71,229,
2014-10-24 12:10:00,11.9,262.37,1022.21,78.54,0,0,157.52,227,
2014-10-24 12:15:00,12.21,173.97,1022.1,78.29,0,0,158.94,227,
2014-10-24 12:20:00,11.54,141.37,1022.01,80.35,0,0,157.91,227,
2014-10-24 12:25:00,11.07,168.96,1021.85,82.25,0,0,155.84,227,
2014-10-24 12:30:00,11.35,283.06,1021.85,82.08,0,0,155.95,228,
2014-10-24 12:35:00,11.04,177.73,1021.85,80.19,0,0,155.44,229,
2014-10-24 12:40:00,10.81,109.4,1021.73,81.84,0,0,154.39,228,
2014-10-24 12:45:00,10.86,130.08,1021.85,82.25,0,0,154.12,227,
2014-10-24 12:50:00,11.12,158.3,1021.73,82.16,0,0,154.97,227,
2014-10-24 12:55:00,11.33,133.22,1021.73,82.66,0,0,154.89,227,
2014-10-24 13:00:00,11.54,271.78,1021.73,79.61,0,0,155.75,228,
2014-10-24 13:05:00,11.9,233.85,1021.62,77.8,0,0,157.18,227,
2014-10-24 13:10:00,11.82,245.13,1021.5,79.11,0,0,157.37,227,
2014-10-24 13:15:00,11.51,243.25,1021.37,79.36,0,0,157.48,229,
2014-10-24 13:20:00,12.61,463.94,1021.37,78.87,0,0,159.47,229,
2014-10-24 13:25:00,13.36,519.48,1021.26,74.33,0,0,161.92,226,
2014-10-24 13:30:00,13.1,244.82,1021.14,72.52,0,0,163.19,227,
2014-10-24 13:35:00,13.28,578.65,1021.14,69.22,0,0,163.46,229,
2014-10-24 13:40:00,13.28,374.91,1021.01,68.15,0,0,164.12,228,
2014-10-24 13:45:00,12.71,442.93,1020.9,70.79,0,0,162.53,227,
2014-10-24 13:50:00,12.94,158.3,1020.9,69.71,0,0,162.61,230,
2014-10-24 13:55:00,11.93,213.47,1020.78,71.78,0,0,159.78,229,
2014-10-24 14:00:00,12.76,343.57,1020.9,70.29,0,0,159.67,226,
2014-10-24 14:05:00,12.61,206.26,1020.78,70.21,0,0,160.33,227,
2014-10-24 14:10:00,12.01,148.27,1020.78,70.79,0,0,158.79,227,
2014-10-24 14:15:00,11.85,193.72,1020.78,70.37,0,0,157.38,228,
2014-10-24 14:20:00,12.29,432.28,1020.78,68.07,0,0,158.39,228,
2014-10-24 14:25:00,12.68,324.13,1020.65,65.84,0,0,159.98,226,
2014-10-24 14:30:00,12.55,362.37,1020.54,68.48,0,0,159.92,229,
2014-10-24 14:35:00,12.5,394.03,1020.54,68.07,0,0,160.87,227,
2014-10-24 14:40:00,12.92,353.6,1020.54,68.31,0,0,161.38,229,
2014-10-24 14:45:00,12.92,375.85,1020.54,67.49,0,0,162.45,228,
2014-10-24 14:50:00,13,375.53,1020.42,66.33,0,0,162.3,228,
2014-10-24 14:55:00,13.23,383.37,1020.42,63.37,0,0,163.36,228,
2014-10-24 15:00:00,13.31,297.48,1020.42,65.26,0,0,163.3,227,
2014-10-24 15:05:00,13.26,248.27,1020.29,66,0,0,162.88,226,
2014-10-24 15:10:00,13.75,334.47,1020.54,63.45,0,0,163.52,230,
2014-10-24 15:15:00,13.73,308.46,1020.42,67.65,0,0,164.69,229,
2014-10-24 15:20:00,13.8,333.85,1020.29,62.62,0,0,165.66,229,
2014-10-24 15:25:00,13.91,278.04,1020.42,62.79,0,0,165.75,228,
2014-10-24 15:30:00,13.6,278.67,1020.29,63.94,0,0,166.31,228,
2014-10-24 15:35:00,13.96,268.33,1020.29,63.45,0,0,166.28,230,
2014-10-24 15:40:00,13.99,230.4,1020.42,65.18,0,0,167.14,229,
2014-10-24 15:45:00,13.6,220.05,1020.29,62.87,0,0,166.8,230,
2014-10-24 15:50:00,12.84,87.77,1020.18,67.41,0,0,163.17,227,
2014-10-24 15:55:00,12.55,97.49,1020.18,67.24,0,0,160.75,227,
2014-10-24 16:00:00,12.61,133.53,1020.29,68.89,0,0,159.76,230,
2014-10-24 16:05:00,13.2,175.54,1020.42,66.66,0,0,161.09,227,
2014-10-24 16:10:00,13.75,185.26,1020.29,64.44,0,0,162.94,229,
2014-10-24 16:15:00,13.78,209.71,1020.29,64.6,0,0,165.51,227,
2014-10-24 16:20:00,12.97,159.87,1020.06,64.77,0,0,163.01,228,
2014-10-24 16:25:00,13.05,168.02,1020.06,63.69,0,0,162.68,227,
2014-10-24 16:30:00,12.66,80.56,1020.18,65.67,0,0,161.02,226,
2014-10-24 16:35:00,11.98,46.08,1019.93,67.08,0,0,157.89,231,
2014-10-24 16:40:00,11.69,15.36,1020.06,69.39,0,0,155.33,226,
2014-10-24 16:45:00,11.59,23.19,1020.06,70.13,0,0,154.84,227,
2014-10-24 16:50:00,11.56,40.43,1020.06,70.21,0,0,154.47,226,
2014-10-24 16:55:00,11.95,73.03,1020.06,70.7,0,0,155.76,227,
2014-10-24 17:00:00,12.32,84.63,1020.06,69.3,0,0,157.66,228,
2014-10-24 17:05:00,12.63,123.82,1019.93,67.57,0,0,160.21,226,
2014-10-24 17:10:00,11.88,40.12,1019.7,70.7,0,0,157.89,229,
2014-10-24 17:15:00,11.51,15.67,1019.82,72.19,0,0,155.63,230,
2014-10-24 17:20:00,11.28,15.98,1020.06,72.93,0,0,154.42,230,
2014-10-24 17:25:00,11.02,11.28,1019.93,73.51,0,0,152.49,230,
2014-10-24 17:30:00,10.73,2.82,1020.06,74.58,0,0,151.78,230,
2014-10-24 17:35:00,10.65,0,1020.06,76.15,0,0,151.37,225,
2014-10-24 17:40:00,10.55,0,1020.06,77.38,0,0,151.42,230,
2014-10-24 17:45:00,10.52,0,1019.93,76.89,0,0,150.41,226,
2014-10-24 17:50:00,10.44,0,1019.93,76.97,0,0,150.05,228,
2014-10-24 17:55:00,10.26,0,1019.82,77.55,0,0,149.72,225,
2014-10-24 18:00:00,10.21,0,1019.93,78.13,0,0,149.4,228,
2014-10-24 18:05:00,10.18,0,1019.93,78.13,0,0,149.61,226,
2014-10-24 18:10:00,10.03,0,1019.82,79.03,0,0,148.33,227,
2014-10-24 18:15:00,9.95,0,1019.93,79.77,0,0,148.53,228,
2014-10-24 18:20:00,9.87,0,1019.82,79.86,0,0,147.72,227,
2014-10-24 18:25:00,9.82,0,1019.82,80.43,0,0,147.6,226,
2014-10-24 18:30:00,9.74,0,1019.93,80.85,0,0,147.79,226,
2014-10-24 18:35:00,9.69,0,1019.93,81.18,0,0,147.3,226,
2014-10-24 18:40:00,9.58,0,1019.93,81.51,0,0,147.67,225,
2014-10-24 18:45:00,9.56,0,1019.82,81.84,0,0,147.1,229,
2014-10-24 18:50:00,9.48,0,1019.82,81.92,0,0,146.64,226,
2014-10-24 18:55:00,9.35,0,1019.82,82.41,0,0,146.6,226,
2014-10-24 19:00:00,9.35,0,1019.93,82.66,0,0,146.42,228,
2014-10-24 19:05:00,9.24,0,1019.93,82.91,0,0,146.52,227,
2014-10-24 19:10:00,9.14,0,1019.93,83.07,0,0,145.85,229,
2014-10-24 19:15:00,9.04,0,1020.06,84.15,0,0,146.18,229,
2014-10-24 19:20:00,9.01,0,1019.93,84.48,0,0,145.57,226,
2014-10-24 19:25:00,8.88,0,1019.93,84.56,0,0,145.67,227,
2014-10-24 19:30:00,8.78,0,1019.93,85.3,0,0,145.61,226,
2014-10-24 19:35:00,8.62,0,1019.93,85.88,0,0,145.15,226,
2014-10-24 19:40:00,8.49,0,1019.93,86.54,0,0,144.75,228,
2014-10-24 19:45:00,8.44,0,1020.06,86.87,0,0,144.24,226,
2014-10-24 19:50:00,8.41,0,1020.06,87.11,0,0,144.95,227,
2014-10-24 19:55:00,8.33,0,1019.93,87.53,0,0,143.97,227,
2014-10-24 20:00:00,8.23,0,1019.93,87.61,0,0,143.85,227,
2014-10-24 20:05:00,8.12,0,1019.93,88.51,0,0,143.82,227,
2014-10-24 20:10:00,8.07,0,1020.06,88.43,0,0,143.53,227,
2014-10-24 20:15:00,7.99,0,1019.93,89.01,0,0,143.31,226,
2014-10-24 20:20:00,7.86,0,1019.93,89.5,0,0,142.57,227,
2014-10-24 20:25:00,7.84,0,1019.93,89.92,0,0,142.75,227,
2014-10-24 20:30:00,7.76,0,1019.93,90.08,0,0,142.17,227,
2014-10-24 20:35:00,7.73,0,1019.93,90.58,0,0,142.21,227,
2014-10-24 20:40:00,7.71,0,1019.93,90.58,0,0,142.18,227,
2014-10-24 20:45:00,7.68,0,1019.93,90.58,0,0,141.89,227,
2014-10-24 20:50:00,7.65,0,1019.82,90.91,0,0,141.94,227,
2014-10-24 20:55:00,7.65,0,1019.93,90.99,0,0,142.16,227,
2014-10-24 21:00:00,7.58,0,1019.93,90.41,0,0,142.48,227,
2014-10-24 21:05:00,7.5,0,1019.93,91.4,0,0,142.04,227,
2014-10-24 21:10:00,7.37,0,1019.93,91.4,0,0,142.09,227,
2014-10-24 21:15:00,7.21,0,1019.93,92.23,0,0,141.15,226,
2014-10-24 21:20:00,7.16,0,1020.06,93.13,0,0,141.12,228,
2014-10-24 21:25:00,7.13,0,1019.93,92.56,0,0,140.4,228,
2014-10-24 21:30:00,7.08,0,1020.06,93.38,0,0,141.23,228,
2014-10-24 21:35:00,7.03,0,1019.93,93.46,0,0,140.36,228,
2014-10-24 21:40:00,6.93,0,1019.93,93.38,0,0,140.65,225,
2014-10-24 21:45:00,6.9,0,1020.06,94.12,0,0,140.48,229,
2014-10-24 21:50:00,6.87,0,1020.18,94.12,0,0,140.39,228,
2014-10-24 21:55:00,6.77,0,1020.18,94.37,0,0,140.23,227,
2014-10-24 22:00:00,6.72,0,1020.18,94.37,0,0,140.13,227,
2014-10-24 22:05:00,6.87,0,1020.18,95.11,0,0,140.34,228,
2014-10-24 22:10:00,6.82,0,1020.06,94.78,0,0,139.92,227,
2014-10-24 22:15:00,6.77,0,1020.18,95.44,0,0,140.21,227,
2014-10-24 22:20:00,6.72,0,1020.18,94.95,0,0,140.03,227,
2014-10-24 22:25:00,6.74,0,1020.18,95.77,0,0,140.36,228,
2014-10-24 22:30:00,6.69,0,1020.06,94.95,0,0,140.33,227,
2014-10-24 22:35:00,6.61,0,1020.06,95.03,0,0,140.21,227,
2014-10-24 22:40:00,6.59,0,1020.06,94.95,0,0,140.19,227,
2014-10-24 22:45:00,6.53,0,1019.93,95.36,0,0,139.64,226,
2014-10-24 22:50:00,6.51,0,1020.06,94.95,0,0,139.62,226,
2014-10-24 22:55:00,6.48,0,1019.93,95.36,0,0,139.94,227,
2014-10-24 23:00:00,6.46,0,1020.06,95.11,0,0,139.44,227,
2014-10-24 23:05:00,6.38,0,1020.06,95.61,0,0,139.06,227,
2014-10-24 23:10:00,6.38,0,1020.18,95.85,0,0,139.07,227,
2014-10-24 23:15:00,6.33,0,1020.06,95.69,0,0,138.85,227,
2014-10-24 23:20:00,6.33,0,1019.93,96.18,0,0,138.85,228,
2014-10-24 23:25:00,6.33,0,1020.06,95.69,0,0,138.89,227,
2014-10-24 23:30:00,6.35,0,1019.93,95.85,0,0,138.84,227,
2014-10-24 23:35:00,6.3,0,1019.93,95.69,0,0,139.15,227,
2014-10-24 23:40:00,6.27,0,1020.06,95.77,0,0,139.07,227,
2014-10-24 23:45:00,6.22,0,1020.06,95.28,0,0,138.69,228,
2014-10-24 23:50:00,6.33,0,1019.93,95.36,0,0,138.83,225,
2014-10-24 23:55:00,6.4,0,1020.06,95.11,0,0,139.37,227,
2014-10-25 00:00:00,6.3,0,1020.06,94.7,0,0,139.32,227,
2014-10-25 00:05:00,6.14,0,1020.06,94.7,0,0,139.05,226,
2014-10-25 00:10:00,6.12,0,1020.06,94.62,0,0,139.21,227,
2014-10-25 00:15:00,6.01,0,1019.93,94.86,0,0,138.54,226,
2014-10-25 00:20:00,5.86,0,1019.93,94.7,0,0,138.29,227,
2014-10-25 00:25:00,5.83,0,1019.93,95.19,0,0,138.13,226,
2014-10-25 00:30:00,5.78,0,1019.93,95.36,0,0,138.29,227,
2014-10-25 00:35:00,5.73,0,1019.82,95.69,0,0,137.87,228,
2014-10-25 00:40:00,5.7,0,1019.82,95.77,0,0,137.29,227,
2014-10-25 00:45:00,5.67,0,1019.82,96.27,0,0,137.47,228,
2014-10-25 00:50:00,5.7,0,1019.82,96.1,0,0,137.23,226,
2014-10-25 00:55:00,5.62,0,1019.82,96.1,0,0,137.48,227,
2014-10-25 01:00:00,5.49,0,1019.82,96.6,0,0,137.25,228,
2014-10-25 01:05:00,5.44,0,1019.82,96.93,0,0,137.28,227,
2014-10-25 01:10:00,5.49,0,1019.82,97.25,0,0,137.16,226,
2014-10-25 01:15:00,5.52,0,1019.82,97.5,0,0,137.32,226,
2014-10-25 01:20:00,5.47,0,1019.82,97.17,0,0,137.35,225,
2014-10-25 01:25:00,5.21,0,1019.82,97.17,0,0,137.08,226,
2014-10-25 01:30:00,5.02,0,1019.82,97.58,0,0,136.22,226,
2014-10-25 01:35:00,4.79,0,1019.82,98.41,0,0,135.26,225,
2014-10-25 01:40:00,4.81,0,1019.82,98.49,0,0,135.83,227,
2014-10-25 01:45:00,4.87,0,1019.82,98.58,0,0,135.9,226,
2014-10-25 01:50:00,4.95,0,1019.7,98.58,0,0,135.6,226,
2014-10-25 01:55:00,4.92,0,1019.7,98.49,0,0,136.17,226,
2014-10-25 02:00:00,5,0,1019.57,98.41,0,0,136.52,227,
2014-10-25 02:05:00,4.89,0,1019.46,98.41,0,0,135.94,227,
2014-10-25 02:10:00,4.87,0,1019.57,98,0,0,136.22,228,
2014-10-25 02:15:00,4.89,0,1019.46,98.08,0,0,136.17,226,
2014-10-25 02:20:00,4.87,0,1019.46,97.83,0,0,136.68,228,
2014-10-25 02:25:00,4.84,0,1019.34,97.67,0,0,135.79,227,
2014-10-25 02:30:00,4.79,0,1019.46,97.58,0,0,136.26,229,
2014-10-25 02:35:00,4.81,0,1019.46,97.67,0,0,136.09,225,
2014-10-25 02:40:00,4.66,0,1019.34,97.01,0,0,135.93,228,
2014-10-25 02:45:00,4.5,0,1019.46,97.83,0,0,135.73,225,
2014-10-25 02:50:00,4.4,0,1019.57,98,0,0,135.19,226,
2014-10-25 02:55:00,4.45,0,1019.57,98.25,0,0,135.13,226,
2014-10-25 03:00:00,4.53,0,1019.57,98.41,0,0,135.39,227,
2014-10-25 03:05:00,4.55,0,1019.46,97.83,0,0,135.5,227,
2014-10-25 03:10:00,4.5,0,1019.46,98.25,0,0,135.05,228,
2014-10-25 03:15:00,4.45,0,1019.46,97.91,0,0,135.37,226,
2014-10-25 03:20:00,4.58,0,1019.57,98,0,0,135.39,229,
2014-10-25 03:25:00,4.53,0,1019.46,97.83,0,0,135.62,226,
2014-10-25 03:30:00,4.45,0,1019.34,97.83,0,0,134.86,229,
2014-10-25 03:35:00,4.4,0,1019.46,97.67,0,0,134.63,227,
2014-10-25 03:40:00,4.35,0,1019.46,97.75,0,0,134.34,225,
2014-10-25 03:45:00,4.27,0,1019.34,98.08,0,0,134.27,229,
2014-10-25 03:50:00,4.11,0,1019.09,98.08,0,0,133.74,224,
2014-10-25 03:55:00,3.96,0,1019.09,98.25,0,0,133.09,224,
2014-10-25 04:00:00,3.96,0,1019.09,98,0,0,132.9,227,
2014-10-25 04:05:00,3.85,0,1019.09,98.16,0,0,133.07,224,
2014-10-25 04:10:00,3.69,0,1019.01,98.08,0,0,132.46,225,
2014-10-25 04:15:00,3.8,0,1019.01,98.25,0,0,132.54,228,
2014-10-25 04:20:00,3.72,0,1019.01,98.16,0,0,132.8,226,
2014-10-25 04:25:00,3.54,0,1019.01,97.34,0,0,131.86,227,
2014-10-25 04:30:00,3.17,0,1019.09,98.25,0,0,131.78,229,
2014-10-25 04:35:00,3.02,0,1019.21,98.25,0,0,131.01,225,
2014-10-25 04:40:00,3.02,0,1019.21,98.66,0,0,131.17,227,
2014-10-25 04:45:00,2.86,0,1019.34,99.32,0,0,131.01,224,
2014-10-25 04:50:00,2.83,0,1019.21,99.32,0,0,130.96,228,
2014-10-25 04:55:00,2.73,0,1019.21,99.81,0,0,130.23,227,
2014-10-25 05:00:00,2.81,0,1019.21,99.89,0,0,130.79,226,
2014-10-25 05:05:00,3.12,0,1019.21,99.9,0,0,130.93,228,
2014-10-25 05:10:00,3.02,0,1019.34,99.9,0,0,131.22,229,
2014-10-25 05:15:00,2.91,0,1019.34,99.9,0,0,131.01,225,
2014-10-25 05:20:00,2.81,0,1019.21,99.9,0,0,130.64,225,
2014-10-25 05:25:00,2.78,0,1019.21,99.9,0,0,130.76,225,
2014-10-25 05:30:00,2.76,0,1019.34,99.9,0,0,130.3,224,
2014-10-25 05:35:00,2.89,0,1019.34,99.9,0,0,130.44,226,
2014-10-25 05:40:00,2.83,0,1019.46,99.9,0,0,130.6,228,
2014-10-25 05:45:00,2.7,0,1019.46,99.9,0,0,130.11,225,
2014-10-25 05:50:00,2.76,0,1019.46,99.9,0,0,130.14,229,
2014-10-25 05:55:00,2.55,0,1019.46,99.9,0,0,130.46,226,
2014-10-25 06:00:00,2.5,0,1019.46,99.9,0,0,129.94,227,
2014-10-25 06:05:00,2.47,0,1019.57,99.9,0,0,130.09,229,
2014-10-25 06:10:00,2.47,0,1019.57,99.9,0,0,129.59,224,
2014-10-25 06:15:00,2.39,0,1019.46,99.9,0,0,129.09,228,
2014-10-25 06:20:00,2.39,0,1019.46,99.9,0,0,129.38,225,
2014-10-25 06:25:00,2.37,0,1019.57,99.9,0,0,129.25,225,
2014-10-25 06:30:00,2.44,0,1019.57,99.9,0,0,129.23,229,
2014-10-25 06:35:00,2.31,0,1019.57,99.9,0,0,129.33,226,
2014-10-25 06:40:00,2.31,0,1019.57,99.9,0,0,129.23,224,
2014-10-25 06:45:00,2.44,0,1019.46,99.9,0,0,129.24,229,
2014-10-25 06:50:00,2.42,0,1019.34,99.9,0,0,129.52,224,
2014-10-25 06:55:00,2.42,0,1019.34,99.9,0,0,129.42,2,
2014-10-25 07:00:00,2.39,0,1019.34,99.9,0,0,130.93,229,
2014-10-25 07:05:00,2.42,0,1019.21,99.9,0,0,130.76,229,
2014-10-25 07:10:00,2.44,0,1019.21,99.9,0,0,130.43,224,
2014-10-25 07:15:00,2.55,0,1019.34,99.9,0,0,130.05,225,
2014-10-25 07:20:00,2.42,0,1019.34,99.9,0,0,129.8,227,
2014-10-25 07:25:00,2.47,0,1019.46,99.9,0,0,129.98,2,
2014-10-25 07:30:00,2.55,0,1019.57,99.9,0,0,132.21,229,
2014-10-25 07:35:00,2.55,0,1019.57,99.9,0,0,132.09,225,
2014-10-25 07:40:00,2.52,0,1019.46,99.9,0,0,130.94,229,
2014-10-25 07:45:00,2.57,0,1019.57,99.9,0,0,130.59,225,
2014-10-25 07:50:00,2.6,0,1019.57,99.73,0,0,129.85,229,
2014-10-25 07:55:00,2.65,0,1019.7,99.15,0,0,129.99,224,
2014-10-25 08:00:00,2.57,0,1019.82,99.57,0,0,130.34,226,
2014-10-25 08:05:00,2.57,0,1019.82,99.4,0,0,129.92,228,
2014-10-25 08:10:00,2.76,0,1019.93,99.57,0,0,130.47,225,
2014-10-25 08:15:00,2.76,1.56,1019.93,99.15,0,0,130.48,228,
2014-10-25 08:20:00,2.7,3.13,1019.93,98.91,0,0,130.46,225,
2014-10-25 08:25:00,2.6,6.26,1019.93,98.91,0,0,130.13,226,
2014-10-25 08:30:00,2.6,8.77,1020.06,99.07,0,0,130.16,224,
2014-10-25 08:35:00,2.81,8.46,1020.18,99.4,0,0,131.07,227,
2014-10-25 08:40:00,2.81,15.67,1020.06,98.74,0,0,131.31,229,
2014-10-25 08:45:00,2.7,16.92,1019.93,98.41,0,0,130.9,228,
2014-10-25 08:50:00,2.7,11.59,1019.93,98.58,0,0,130.71,226,
2014-10-25 08:55:00,2.89,15.67,1020.06,98.91,0,0,131,224,
2014-10-25 09:00:00,2.89,20.06,1020.06,98.58,0,0,130.7,230,
2014-10-25 09:05:00,2.99,28.21,1020.06,98.49,0,0,130.85,229,
2014-10-25 09:10:00,3.04,33.54,1020.18,98.25,0,0,131.3,225,
2014-10-25 09:15:00,3.17,40.43,1020.18,97.58,0,0,131.59,227,
2014-10-25 09:20:00,3.36,46.39,1020.18,96.93,0,0,132.16,229,
2014-10-25 09:25:00,3.59,52.03,1020.29,96.51,0,0,134.1,229,
2014-10-25 09:30:00,3.88,49.84,1020.42,96.35,0,0,135.3,225,
2014-10-25 09:35:00,4.16,58.3,1020.29,94.86,0,0,135.49,226,
2014-10-25 09:40:00,4.48,79.62,1020.42,93.55,0,0,136.42,227,
2014-10-25 09:45:00,4.74,103.44,1020.29,93.46,0,0,137.53,227,
2014-10-25 09:50:00,5.31,138.86,1020.18,91.07,0,0,138.37,227,
2014-10-25 09:55:00,5.91,110.65,1020.29,91.32,0,0,140.35,227,
2014-10-25 10:00:00,6.25,91.22,1020.18,88.02,0,0,141.8,227,
2014-10-25 10:05:00,6.51,78.05,1020.29,87.44,0,0,142.71,227,
2014-10-25 10:10:00,6.59,80.56,1020.29,87.2,0,0,143.65,226,
2014-10-25 10:15:00,6.51,81.18,1020.42,87.77,0,0,143.01,227,
2014-10-25 10:20:00,6.8,89.02,1020.54,87.77,0,0,143.53,226,
2014-10-25 10:25:00,7.13,70.84,1020.54,86.62,0,0,144.32,227,
2014-10-25 10:30:00,7.32,73.66,1020.65,86.29,0,0,145.1,226,
2014-10-25 10:35:00,7.19,94.98,1020.42,85.88,0,0,144.62,229,
2014-10-25 10:40:00,7.21,66.45,1020.54,85.96,0,0,144.56,226,
2014-10-25 10:45:00,7.34,65.2,1020.54,86.12,0,0,144.67,228,
2014-10-25 10:50:00,7.32,53.91,1020.65,85.88,0,0,145.02,227,
2014-10-25 10:55:00,7.5,66.14,1020.54,85.63,0,0,145.17,228,
2014-10-25 11:00:00,7.52,81.5,1020.42,85.63,0,0,145.35,226,
2014-10-25 11:05:00,7.42,85.57,1020.54,86.12,0,0,145.21,229,
2014-10-25 11:10:00,7.29,108.46,1020.54,86.12,0,0,145.03,229,
2014-10-25 11:15:00,7.13,138.55,1020.54,86.21,0,0,144.53,228,
2014-10-25 11:20:00,7.06,173.97,1020.54,86.62,0,0,144.39,227,
2014-10-25 11:25:00,7.11,182.12,1020.54,87.11,0,0,144.23,227,
2014-10-25 11:30:00,7.5,227.26,1020.65,84.48,0,0,145.51,228,
2014-10-25 11:35:00,7.84,196.54,1020.54,83.82,0,0,146.17,228,
2014-10-25 11:40:00,7.63,200.93,1020.54,83.16,0,0,147.07,229,
2014-10-25 11:45:00,8.23,182.12,1020.65,83.98,0,0,148.03,229,
2014-10-25 11:50:00,8.75,195.92,1020.42,82.16,0,0,148.66,226,
2014-10-25 11:55:00,9.01,182.44,1020.54,81.84,0,0,150.85,230,
2014-10-25 12:00:00,9.24,194.66,1020.65,80.85,0,0,151.42,226,
2014-10-25 12:05:00,9.48,240.75,1020.65,79.36,0,0,152.7,227,
2014-10-25 12:10:00,9.43,211.91,1020.65,79.69,0,0,152.08,228,
2014-10-25 12:15:00,10.1,205.32,1020.78,79.36,0,0,153.67,228,
2014-10-25 12:20:00,10.76,237.61,1020.78,78.29,0,0,155.59,228,
2014-10-25 12:25:00,10.83,470.83,1020.65,79.36,0,0,156.26,227,
2014-10-25 12:30:00,11.93,426.95,1020.54,71.53,0,0,159.88,227,
2014-10-25 12:35:00,11.3,320.36,1020.42,74.75,0,0,160.51,229,
2014-10-25 12:40:00,11.77,288.71,1020.54,75.49,0,0,160.26,230,
2014-10-25 12:45:00,11.02,322.56,1020.29,77.14,0,0,159.5,228,
2014-10-25 12:50:00,10.31,279.61,1020.42,79.53,0,0,157.26,227,
2014-10-25 12:55:00,10.6,231.03,1020.29,79.53,0,0,155.96,230,
2014-10-25 13:00:00,10.96,264.57,1020.54,78.46,0,0,156.11,229,
2014-10-25 13:05:00,10.86,235.73,1020.42,79.69,0,0,156.22,229,
2014-10-25 13:10:00,11.38,197.48,1020.54,79.86,0,0,157.07,227,
2014-10-25 13:15:00,10.86,207.83,1020.29,78.29,0,0,155.75,227,
2014-10-25 13:20:00,10.76,187.14,1020.42,78.54,0,0,156.1,226,
2014-10-25 13:25:00,10.91,184.32,1020.42,79.94,0,0,155.78,227,
2014-10-25 13:30:00,11.15,190.27,1020.42,79.28,0,0,155.4,228,
2014-10-25 13:35:00,10.96,150.46,1020.54,79.94,0,0,156.06,227,
2014-10-25 13:40:00,10.94,136.35,1020.42,78.7,0,0,155.14,227,
2014-10-25 13:45:00,11.04,97.8,1020.42,79.2,0,0,155.25,228,
2014-10-25 13:50:00,10.89,94.04,1020.54,79.36,0,0,155.04,230,
2014-10-25 13:55:00,10.81,77.11,1020.42,80.27,0,0,154.17,227,
2014-10-25 14:00:00,10.29,73.66,1020.42,81.34,0,0,153.37,226,
2014-10-25 14:05:00,9.84,68.02,1020.29,82.66,0,0,151.98,226,
2014-10-25 14:10:00,9.97,60.81,1020.42,84.48,0,0,151.58,226,
2014-10-25 14:15:00,10.05,59.56,1020.42,84.97,0,0,151.51,228,
2014-10-25 14:20:00,10.08,47.64,1020.54,84.97,0,0,151.56,226,
2014-10-25 14:25:00,10.08,48.58,1020.54,85.3,0,0,151.66,226,
2014-10-25 14:30:00,10.13,36.67,1020.54,85.96,0,0,151.73,228,
2014-10-25 14:35:00,9.69,25.7,1020.54,86.04,0,0,150.73,226,
2014-10-25 14:40:00,9.43,18.18,1020.54,88.51,0,0,149.41,229,
2014-10-25 14:45:00,9.24,16.61,1020.65,89.92,0.15,0.15,149.02,228,
2014-10-25 14:50:00,9.19,11.59,1020.54,90.74,0.3,0.15,147.7,227,
2014-10-25 14:55:00,9.17,13.47,1020.54,91.24,0.3,0,147.71,226,
2014-10-25 15:00:00,9.11,23.82,1020.54,91.48,0.37,0.07,147.13,228,
2014-10-25 15:05:00,9.06,28.83,1020.54,91.4,0.37,0,146.77,228,
2014-10-25 15:10:00,9.3,38.87,1020.65,92.14,0.45,0.07,147.5,226,
2014-10-25 15:15:00,9.22,66.45,1020.65,91.15,0.45,0,147.69,229,
2014-10-25 15:20:00,9.32,58.62,1020.65,91.48,0.45,0,147.96,227,
2014-10-25 15:25:00,9.37,64.26,1020.65,91.32,0.6,0.15,148.23,226,
2014-10-25 15:30:00,8.96,58.93,1020.78,90.91,0.6,0,147.16,228,
2014-10-25 15:35:00,9.17,47.33,1020.78,92.14,0.6,0,147.38,227,
2014-10-25 15:40:00,9.17,44.2,1020.9,90.82,0.6,0,148.21,228,
2014-10-25 15:45:00,9.32,41.69,1020.9,91.9,0.6,0,147.52,228,
2014-10-25 15:50:00,9.35,29.78,1020.78,91.98,0.6,0,147.74,227,
2014-10-25 15:55:00,9.48,40.12,1020.9,91.9,0.6,0,147.91,227,
2014-10-25 16:00:00,9.4,53.29,1020.78,91.73,0.6,0,147.73,228,
2014-10-25 16:05:00,9.27,54.85,1020.9,92.23,0.6,0,147.4,227,
2014-10-25 16:10:00,9.3,56.42,1020.9,91.65,0.6,0,147.54,228,
2014-10-25 16:15:00,9.19,41.06,1021.01,92.23,0.6,0,147.38,227,
2014-10-25 16:20:00,9.04,34.79,1021.01,92.47,0.6,0,147.4,227,
2014-10-25 16:25:00,9.14,29.15,1021.01,93.05,0.6,0,147.18,227,
2014-10-25 16:30:00,9.17,8.46,1021.01,93.71,0.6,0,146.9,228,
2014-10-25 16:35:00,9.37,11.28,1021.01,93.13,0.6,0,146.94,227,
2014-10-25 16:40:00,9.27,13.47,1021.01,93.13,0.6,0,147.56,228,
2014-10-25 16:45:00,9.06,7.2,1021.01,93.3,0.6,0,146.61,228,
2014-10-25 16:50:00,9.14,3.76,1021.14,93.55,0.6,0,146.58,227,
2014-10-25 16:55:00,9.22,0,1021.01,93.71,0.6,0,146.91,227,
2014-10-25 17:00:00,9.24,2.19,1021.14,93.46,0.6,0,147.23,227,
2014-10-25 17:05:00,9.24,0,1021.14,93.13,0.6,0,146.83,227,
2014-10-25 17:10:00,9.27,0,1021.14,93.22,0.6,0,146.67,227,
2014-10-25 17:15:00,9.37,0,1021.37,93.3,0.6,0,147.02,227,
2014-10-25 17:20:00,9.56,0,1021.37,92.72,0.6,0,147.19,227,
2014-10-25 17:25:00,9.27,0,1021.37,92.72,0.6,0,147.47,228,
2014-10-25 17:30:00,9.27,0,1021.26,93.3,0.6,0,146.75,227,
2014-10-25 17:35:00,9.37,0,1021.5,93.55,0.6,0,147.18,227,
2014-10-25 17:40:00,9.4,0,1021.37,93.38,0.6,0,146.87,227,
2014-10-25 17:45:00,9.32,0,1021.37,93.3,0.6,0,146.86,228,
2014-10-25 17:50:00,9.27,0,1021.37,93.96,0.6,0,146.38,227,
2014-10-25 17:55:00,9.27,0,1021.37,94.12,0.6,0,146.34,227,
2014-10-25 18:00:00,9.19,0,1021.5,94.7,0.75,0.15,146.23,227,
2014-10-25 18:05:00,9.17,0,1021.37,94.78,0.83,0.07,145.91,227,
2014-10-25 18:10:00,9.09,0,1021.37,95.19,0.9,0.07,145.33,226,
2014-10-25 18:15:00,9.06,0,1021.62,95.52,0.9,0,145.29,228,
2014-10-25 18:20:00,8.96,0,1021.62,96.02,0.9,0,144.68,227,
2014-10-25 18:25:00,8.98,0,1021.73,96.1,0.9,0,145.17,228,
2014-10-25 18:30:00,8.96,0,1021.73,96.27,0.9,0,145.3,229,
2014-10-25 18:35:00,8.98,0,1021.73,96.6,0.9,0,144.95,228,
2014-10-25 18:40:00,9.22,0,1021.85,96.35,0.9,0,145.15,227,
2014-10-25 18:45:00,9.37,0,1022.01,96.35,0.9,0,146.38,227,
2014-10-25 18:50:00,9.32,0,1021.85,96.35,0.9,0,145.87,227,
2014-10-25 18:55:00,9.27,0,1022.1,96.02,0.9,0,146.34,228,
2014-10-25 19:00:00,9.43,0,1022.1,96.18,0.9,0,146.62,227,
2014-10-25 19:05:00,9.45,0,1022.1,95.61,0.9,0,146.9,228,
2014-10-25 19:10:00,9.4,0,1022.1,95.94,0.9,0,146.46,229,
2014-10-25 19:15:00,9.5,0,1022.21,95.94,0.9,0,146.76,227,
2014-10-25 19:20:00,9.56,0,1022.1,95.28,0.9,0,146.79,228,
2014-10-25 19:25:00,9.35,0,1022.21,95.77,0.9,0,146.24,226,
2014-10-25 19:30:00,9.3,0,1022.21,95.52,0.9,0,146.37,227,
2014-10-25 19:35:00,9.43,0,1022.21,95.85,0.9,0,146.75,227,
2014-10-25 19:40:00,9.32,0,1022.21,95.36,0.9,0,146.36,228,
2014-10-25 19:45:00,9.17,0,1022.21,95.77,0.9,0,145.91,227,
2014-10-25 19:50:00,9.11,0,1022.21,96.02,0.9,0,145.22,226,
2014-10-25 19:55:00,9.14,0,1022.21,96.1,0.9,0,145.41,227,
2014-10-25 20:00:00,9.19,0,1022.34,95.85,0.9,0,145.33,226,
2014-10-25 20:05:00,9.24,0,1022.34,96.02,0.9,0,145.89,228,
2014-10-25 20:10:00,9.3,0,1022.46,95.44,0.9,0,146.26,227,
2014-10-25 20:15:00,9.4,0,1022.34,95.36,0.9,0,146.2,227,
2014-10-25 20:20:00,9.3,0,1022.46,95.28,0.9,0,146.38,228,
2014-10-25 20:25:00,9.06,0,1022.46,95.69,0.9,0,145.87,229,
2014-10-25 20:30:00,9.04,0,1022.46,96.27,0.9,0,145.78,226,
2014-10-25 20:35:00,8.88,0,1022.34,96.18,0.9,0,144.88,226,
2014-10-25 20:40:00,8.93,0,1022.46,96.43,0.9,0,144.9,227,
2014-10-25 20:45:00,8.88,0,1022.57,96.76,0.9,0,145.04,226,
2014-10-25 20:50:00,8.85,0,1022.7,96.35,0.9,0,145.16,226,
2014-10-25 20:55:00,8.88,0,1022.57,96.6,0.9,0,145,229,
2014-10-25 21:00:00,8.83,0,1022.57,96.51,0.9,0,144.89,228,
2014-10-25 21:05:00,8.72,0,1022.57,96.68,0.9,0,144.82,228,
2014-10-25 21:10:00,8.8,0,1022.57,96.76,0.9,0,144.25,229,
2014-10-25 21:15:00,8.8,0,1022.7,96.76,0.9,0,144.71,227,
2014-10-25 21:20:00,8.83,0,1022.7,97.01,0.9,0,144.85,227,
2014-10-25 21:25:00,8.78,0,1022.7,96.51,0.9,0,144.67,228,
2014-10-25 21:30:00,8.85,0,1022.82,96.84,0.9,0,145.09,226,
2014-10-25 21:35:00,9.04,0,1022.82,96.6,0.9,0,145.42,228,
2014-10-25 21:40:00,8.96,0,1022.82,96.35,0.9,0,145.46,227,
2014-10-25 21:45:00,8.96,0,1022.82,96.1,0.9,0,145.41,229,
2014-10-25 21:50:00,8.91,0,1022.93,95.77,0.9,0,144.98,227,
2014-10-25 21:55:00,9.11,0,1022.93,96.18,0.9,0,145.71,228,
2014-10-25 22:00:00,9.22,0,1022.82,96.27,0.9,0,145.92,227,
2014-10-25 22:05:00,9.19,0,1023.06,96.6,0.9,0,146.03,229,
2014-10-25 22:10:00,9.24,0,1023.06,96.51,0.9,0,146.46,226,
2014-10-25 22:15:00,9.24,0,1023.06,96.18,0.9,0,146.31,227,
2014-10-25 22:20:00,9.17,0,1023.06,96.51,0.9,0,146.15,226,
2014-10-25 22:25:00,9.04,0,1023.06,96.6,0.9,0,145.69,227,
2014-10-25 22:30:00,8.96,0,1023.06,96.6,0.9,0,145.94,228,
2014-10-25 22:35:00,9.19,0,1023.06,96.6,0.9,0,145.58,229,
2014-10-25 22:40:00,8.98,0,1023.06,96.43,0.9,0,145.52,228,
2014-10-25 22:45:00,9.01,0,1023.06,97.01,0.9,0,145.92,227,
2014-10-25 22:50:00,9.04,0,1023.06,96.51,0.9,0,145.86,226,
2014-10-25 22:55:00,9.17,0,1023.06,96.43,0.9,0,145.84,227,
2014-10-25 23:00:00,9.19,0,1023.18,96.51,0.9,0,146.19,227,
2014-10-25 23:05:00,9.11,0,1023.06,96.1,0.9,0,145.8,226,
2014-10-25 23:10:00,9.01,0,1023.06,96.6,0.9,0,145.57,227,
2014-10-25 23:15:00,9.01,0,1023.18,97.01,0.9,0,145.51,226,
2014-10-25 23:20:00,9.22,0,1023.18,96.35,0.9,0,145.96,226,
2014-10-25 23:25:00,9.22,0,1023.29,96.51,0.9,0,146.16,229,
2014-10-25 23:30:00,9.35,0,1023.29,95.77,0.9,0,146.34,227,
2014-10-25 23:35:00,9.37,0,1023.42,95.61,0.9,0,146.79,226,
2014-10-25 23:40:00,9.35,0,1023.42,95.28,0.9,0,146.62,227,
2014-10-25 23:45:00,9.5,0,1023.42,95.28,0.9,0,146.66,229,
2014-10-25 23:50:00,9.61,0,1023.42,94.78,0.9,0,146.74,226,
2014-10-25 23:55:00,9.69,0,1023.42,94.45,0.9,0,147.14,228,
2014-10-26 00:00:00,9.71,0,1023.42,94.37,0.9,0,147.48,228,
2014-10-26 00:05:00,9.69,0,1023.42,94.04,0.9,0,147.59,229,
2014-10-26 00:10:00,9.5,0,1023.54,94.37,0.9,0,147.14,226,
2014-10-26 00:15:00,9.3,0,1023.54,94.78,0.9,0,146.6,226,
2014-10-26 00:20:00,9.35,0,1023.54,94.95,0.9,0,146.44,226,
2014-10-26 00:25:00,9.24,0,1023.54,94.95,0.9,0,146.73,229,
2014-10-26 00:30:00,9.37,0,1023.65,94.95,0.9,0,146.15,227,
2014-10-26 00:35:00,9.17,0,1023.54,94.86,0.9,0,146.67,227,
2014-10-26 00:40:00,9.14,0,1023.54,95.36,0.9,0,145.95,228,
2014-10-26 00:45:00,8.93,0,1023.65,96.02,0.9,0,145.3,227,
2014-10-26 00:50:00,8.93,0,1023.65,96.35,0.9,0,145.5,229,
2014-10-26 00:55:00,9.09,0,1023.65,96.35,0.9,0,145.41,228,
2014-10-26 01:00:00,9.17,0,1023.65,96.1,0.9,0,145.78,227,
2014-10-26 01:05:00,9.01,0,1023.78,96.27,0.9,0,146.03,228,
2014-10-26 01:10:00,9.09,0,1023.78,95.85,0.9,0,145.42,229,
2014-10-26 01:15:00,9.19,0,1023.78,95.77,0.9,0,146.71,228,
2014-10-26 01:20:00,9.35,0,1023.78,95.77,0.9,0,146.28,226,
2014-10-26 01:25:00,9.48,0,1023.78,95.03,0.9,0,146.55,227,
2014-10-26 01:30:00,9.35,0,1023.78,95.03,0.9,0,146.35,229,
2014-10-26 01:35:00,9.11,0,1023.78,95.61,0.9,0,146.39,226,
2014-10-26 01:40:00,9.06,0,1023.78,95.61,0.9,0,145.85,226,
2014-10-26 01:45:00,9.19,0,1024,95.36,0.9,0,146.15,229,
2014-10-26 01:50:00,8.98,0,1024,95.52,0.9,0,146.25,228,
2014-10-26 01:55:00,8.98,0,1024,96.02,0.9,0,145.75,228,
2014-10-26 02:00:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-10-26 02:05:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-10-26 02:10:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-10-26 02:15:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-10-26 02:20:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-10-26 02:25:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-10-26 02:30:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-10-26 02:35:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-10-26 02:40:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-10-26 02:45:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-10-26 02:50:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-10-26 02:55:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-10-26 03:00:00,8.67,0,1024.37,97.25,0.9,0,144.94,226,
2014-10-26 03:05:00,8.64,0,1024.37,97.75,0.9,0,145.21,226,
2014-10-26 03:10:00,8.64,0,1024.37,97.42,0.9,0,145.04,226,
2014-10-26 03:15:00,8.67,0,1024.37,97.58,0.9,0,144.93,227,
2014-10-26 03:20:00,8.64,0,1024.37,97.34,0.9,0,144.99,226,
2014-10-26 03:25:00,8.54,0,1024.37,97.58,0.9,0,144.79,227,
2014-10-26 03:30:00,8.54,0,1024.37,97.58,0.9,0,144.18,227,
2014-10-26 03:35:00,8.51,0,1024.5,97.91,0.9,0,144.68,228,
2014-10-26 03:40:00,8.59,0,1024.62,97.91,0.9,0,145.01,226,
2014-10-26 03:45:00,8.7,0,1024.5,97.58,0.9,0,144.66,226,
2014-10-26 03:50:00,8.62,0,1024.5,97.34,0.9,0,144.99,226,
2014-10-26 03:55:00,8.59,0,1024.75,97.58,0.9,0,145.15,229,
2014-10-26 04:00:00,8.62,0,1024.62,97.58,0.9,0,144.78,229,
2014-10-26 04:05:00,8.75,0,1024.75,97.42,0.9,0,145.17,227,
2014-10-26 04:10:00,8.83,0,1024.75,97.25,0.9,0,145.03,227,
2014-10-26 04:15:00,8.96,0,1024.84,96.6,0.9,0,145.82,226,
2014-10-26 04:20:00,8.75,0,1024.75,96.93,0.9,0,145.22,228,
2014-10-26 04:25:00,8.88,0,1024.84,96.76,0.9,0,145.21,227,
2014-10-26 04:30:00,8.88,0,1024.84,96.18,0.9,0,145.54,228,
2014-10-26 04:35:00,8.96,0,1024.84,96.43,0.9,0,145.61,227,
2014-10-26 04:40:00,8.8,0,1024.75,96.02,0.9,0,145.83,226,
2014-10-26 04:45:00,8.7,0,1024.75,96.51,0.9,0,145.76,227,
2014-10-26 04:50:00,8.67,0,1024.84,96.76,0.9,0,145.22,227,
2014-10-26 04:55:00,8.57,0,1024.96,96.84,0.9,0,145.14,226,
2014-10-26 05:00:00,8.62,0,1024.96,97.01,0.9,0,144.97,226,
2014-10-26 05:05:00,8.64,0,1024.96,96.43,0.9,0,145.14,226,
2014-10-26 05:10:00,8.67,0,1024.96,96.93,0.9,0,144.72,227,
2014-10-26 05:15:00,8.7,0,1025.09,96.84,0.9,0,145.21,228,
2014-10-26 05:20:00,8.57,0,1024.96,97.01,0.9,0,144.91,226,
2014-10-26 05:25:00,8.57,0,1024.96,96.68,0.9,0,144.9,228,
2014-10-26 05:30:00,8.41,0,1024.96,96.76,0.9,0,144.92,228,
2014-10-26 05:35:00,8.41,0,1024.96,97.34,0.9,0,144.81,226,
2014-10-26 05:40:00,8.31,0,1024.96,97.09,0.9,0,144.6,228,
2014-10-26 05:45:00,8.33,0,1024.96,97.83,0.9,0,144.83,226,
2014-10-26 05:50:00,8.25,0,1024.96,98.08,0.9,0,144.12,227,
2014-10-26 05:55:00,8.1,0,1024.96,97.75,0.9,0,144.03,226,
2014-10-26 06:00:00,8.02,0,1024.84,98.58,0.9,0,143.65,225,
2014-10-26 06:05:00,7.99,0,1024.84,98.49,0.9,0,143.6,228,
2014-10-26 06:10:00,8.1,0,1024.84,98.74,0.9,0,143.4,227,
2014-10-26 06:15:00,8.12,0,1024.84,98.91,0.9,0,143.7,227,
2014-10-26 06:20:00,8.18,0,1024.84,98.74,0.9,0,143.79,228,
2014-10-26 06:25:00,8.23,0,1025.09,98.58,0.9,0,144.21,226,
2014-10-26 06:30:00,8.05,0,1024.96,98.41,0.9,0,144.56,228,
2014-10-26 06:35:00,7.94,0,1024.96,98.99,0.9,0,143.44,228,
2014-10-26 06:40:00,8.05,0,1024.96,99.32,0.9,0,143.39,226,
2014-10-26 06:45:00,7.99,0,1024.96,98.99,0.9,0,143.45,229,
2014-10-26 06:50:00,7.99,0,1024.96,99.57,0.9,0,143.17,227,
2014-10-26 06:55:00,8.05,0,1024.96,99.24,0.9,0,143.32,226,
2014-10-26 07:00:00,7.86,0,1025.09,99.57,0.9,0,143.01,226,
2014-10-26 07:05:00,7.97,0,1025.09,99.89,0,0,142.38,227,
2014-10-26 07:10:00,7.89,0,1025.21,99.4,0,0,143.06,227,
2014-10-26 07:15:00,7.97,0,1025.21,99.65,0,0,143.06,227,
2014-10-26 07:20:00,8.12,0,1025.34,99.48,0,0,143.06,228,
2014-10-26 07:25:00,8.07,0,1025.34,98.91,0,0,144.27,227,
2014-10-26 07:30:00,8.23,0,1025.46,99.15,0,0,144.72,227,
2014-10-26 07:35:00,8.38,0,1025.56,99.07,0,0,144.83,227,
2014-10-26 07:40:00,8.64,4.07,1025.56,98.49,0,0,145.32,226,
2014-10-26 07:45:00,8.75,1.88,1025.68,98.66,0,0,146.04,227,
2014-10-26 07:50:00,9.06,11.91,1025.68,98,0,0,146.1,227,
2014-10-26 07:55:00,9.11,18.49,1025.68,97.17,0,0,147.15,226,
2014-10-26 08:00:00,9.04,27.58,1025.68,96.35,0,0,147.3,227,
2014-10-26 08:05:00,9.01,32.91,1025.68,96.51,0,0,147.42,227,
2014-10-26 08:10:00,9.19,41.06,1025.68,96.02,0,0,147.25,227,
2014-10-26 08:15:00,9.04,42.63,1025.68,96.02,0,0,147.44,229,
2014-10-26 08:20:00,9.14,47.64,1025.68,95.52,0,0,147.33,226,
2014-10-26 08:25:00,8.83,50.78,1025.81,96.43,0,0,147.66,227,
2014-10-26 08:30:00,8.91,58.93,1025.81,97.01,0,0,147.04,227,
2014-10-26 08:35:00,8.93,65.83,1025.81,96.6,0,0,147.14,226,
2014-10-26 08:40:00,9.14,74.29,1025.93,96.35,0,0,148.06,229,
2014-10-26 08:45:00,9.14,71.15,1025.81,96.27,0,0,147.92,227,
2014-10-26 08:50:00,9.45,73.35,1025.93,96.02,0,0,148.51,227,
2014-10-26 08:55:00,9.69,97.49,1026.06,94.62,0,0,149.76,227,
2014-10-26 09:00:00,9.69,104.07,1026.06,94.53,0,0,150.53,228,
2014-10-26 09:05:00,9.84,121.62,1026.06,94.45,0,0,151.08,227,
2014-10-26 09:10:00,9.45,146.39,1026.06,94.45,0,0,151.04,226,
2014-10-26 09:15:00,9.84,123.5,1026.06,94.12,0,0,151.44,228,
2014-10-26 09:20:00,10.23,121.31,1026.18,93.55,0,0,152.07,229,
2014-10-26 09:25:00,10.18,129.46,1025.93,92.31,0,0,152.61,228,
2014-10-26 09:30:00,10.34,141.37,1025.93,92.39,0,0,152.69,227,
2014-10-26 09:35:00,10.57,151.09,1026.06,91.15,0,0,153.16,227,
2014-10-26 09:40:00,10.26,192.78,1026.06,91.9,0,0,153.44,228,
2014-10-26 09:45:00,10.96,196.54,1026.06,91.65,0,0,154.37,227,
2014-10-26 09:50:00,11.3,178.05,1026.06,89.26,0,0,154.92,227,
2014-10-26 09:55:00,11.28,213.78,1026.18,88.02,0,0,155.98,227,
2014-10-26 10:00:00,11.28,183.07,1026.18,89.34,0,0,156.24,228,
2014-10-26 10:05:00,11.46,184,1026.18,87.44,0,0,156.07,229,
2014-10-26 10:10:00,11.28,186.83,1026.28,89.09,0,0,156.07,226,
2014-10-26 10:15:00,11.46,168.02,1026.18,89.26,0,0,155.58,229,
2014-10-26 10:20:00,11.51,196.23,1026.28,88.6,0,0,156.48,227,
2014-10-26 10:25:00,11.8,209.4,1026.4,87.03,0,0,156.53,226,
2014-10-26 10:30:00,11.51,209.71,1026.28,88.35,0,0,156.25,228,
2014-10-26 10:35:00,11.77,205.32,1026.4,87.11,0,0,156.85,227,
2014-10-26 10:40:00,11.51,224.13,1026.28,86.21,0,0,156.3,227,
2014-10-26 10:45:00,11.95,216.92,1026.4,87.11,0,0,157.42,226,
2014-10-26 10:50:00,12.24,217.55,1026.4,85.13,0,0,158.54,228,
2014-10-26 10:55:00,12.53,214.1,1026.53,85.55,0,0,159.21,229,
2014-10-26 11:00:00,12.66,236.67,1026.53,84.31,0,0,160.14,230,
2014-10-26 11:05:00,12.68,245.76,1026.53,84.31,0,0,160.41,230,
2014-10-26 11:10:00,12.4,253.91,1026.28,85.79,0,0,159.82,229,
2014-10-26 11:15:00,12.66,252.34,1026.28,85.3,0,0,159.96,227,
2014-10-26 11:20:00,12.84,254.85,1026.18,84.15,0,0,160.06,227,
2014-10-26 11:25:00,12.92,255.48,1026.28,83.16,0,0,160.26,229,
2014-10-26 11:30:00,12.97,280.55,1026.18,82.66,0,0,161,229,
2014-10-26 11:35:00,13.28,248.89,1026.18,83.07,0,0,161.92,230,
2014-10-26 11:40:00,13.78,435.41,1026.28,84.64,0,0,162.35,227,
2014-10-26 11:45:00,14.85,564.64,1026.18,78.29,0,0,166.36,230,
2014-10-26 11:50:00,15.18,528.04,1026.06,74.33,0,0,168.67,228,
2014-10-26 11:55:00,14.48,375.53,1026.06,82.58,0,0,169.22,228,
2014-10-26 12:00:00,14.92,476.79,1025.81,75.82,0,0,168.91,227,
2014-10-26 12:05:00,15.47,501.02,1025.81,74,0,0,169.79,229,
2014-10-26 12:10:00,15.32,535.9,1025.93,72.52,0,0,170.05,230,
2014-10-26 12:15:00,15.84,466.76,1025.68,66.91,0,0,171.23,227,
2014-10-26 12:20:00,15.78,474.28,1025.68,71.53,0,0,171.21,227,
2014-10-26 12:25:00,15.99,439.49,1025.68,67.82,0,0,171.42,227,
2014-10-26 12:30:00,16.57,493.4,1025.56,64.77,0,0,172.97,227,
2014-10-26 12:35:00,16.46,469.27,1025.68,67.65,0,0,173.11,228,
2014-10-26 12:40:00,17.4,467.07,1025.56,64.93,0,0,174.6,227,
2014-10-26 12:45:00,16.51,446.7,1025.34,66.09,0,0,174.98,231,
2014-10-26 12:50:00,16.31,406.57,1025.34,67.9,0,0,173.92,227,
2014-10-26 12:55:00,16.28,463.31,1025.46,67.41,0,0,174.21,230,
2014-10-26 13:00:00,15.86,448.57,1025.34,69.3,0,0,172.92,229,
2014-10-26 13:05:00,16.2,432.59,1025.34,67.98,0,0,172.43,230,
2014-10-26 13:10:00,16.7,345.44,1025.34,71.12,0,0,172.01,226,
2014-10-26 13:15:00,16.67,368.01,1025.34,69.06,0,0,172.48,228,
2014-10-26 13:20:00,16.15,358.92,1025.21,68.64,0,0,173.13,226,
2014-10-26 13:25:00,16.57,373.34,1025.21,69.06,0,0,172.65,230,
2014-10-26 13:30:00,16.64,354.22,1025.21,68.15,0,0,173.34,229,
2014-10-26 13:35:00,16.57,387.14,1025.09,64.85,0,0,173.68,230,
2014-10-26 13:40:00,16.28,318.49,1025.09,69.8,0,0,172.75,227,
2014-10-26 13:45:00,16.64,348.58,1025.09,65.59,0,0,172.78,230,
2014-10-26 13:50:00,16.88,291.21,1025.09,67.98,0,0,173.38,227,
2014-10-26 13:55:00,16.67,308.77,1024.96,67.41,0,0,172.98,226,
2014-10-26 14:00:00,16.83,309.71,1024.96,66.17,0,0,173.37,228,
2014-10-26 14:05:00,17.22,313.78,1024.96,63.94,0,0,174.36,231,
2014-10-26 14:10:00,16.72,237.61,1024.84,67.9,0,0,173.67,228,
2014-10-26 14:15:00,16.54,267.07,1024.84,66.83,0,0,174.27,229,
2014-10-26 14:20:00,16.49,271.15,1024.84,68.07,0,0,173.6,230,
2014-10-26 14:25:00,16.44,262.68,1024.84,67.24,0,0,172.68,227,
2014-10-26 14:30:00,16.31,213.78,1024.96,69.88,0,0,172.61,226,
2014-10-26 14:35:00,15.73,230.08,1024.75,69.71,0,0,171.35,226,
2014-10-26 14:40:00,15.78,195.29,1024.96,70.29,0,0,170.64,228,
2014-10-26 14:45:00,15.86,183.38,1024.84,70.54,0,0,170.62,229,
2014-10-26 14:50:00,15.97,177.11,1024.84,69.47,0,0,170.9,226,
2014-10-26 14:55:00,16.04,170.53,1024.96,69.39,0,0,171.01,230,
2014-10-26 15:00:00,15.81,124.44,1024.96,70.87,0,0,170.21,230,
2014-10-26 15:05:00,16.23,99.37,1024.96,71.78,0,0,170.96,227,
2014-10-26 15:10:00,16.33,117.24,1024.84,70.21,0,0,171.16,231,
2014-10-26 15:15:00,15.89,96.86,1024.75,72.19,0,0,170.79,230,
2014-10-26 15:20:00,15.39,71.15,1024.84,74.25,0,0,169.89,227,
2014-10-26 15:25:00,15.6,93.41,1024.84,72.11,0,0,169.53,230,
2014-10-26 15:30:00,15.42,89.96,1024.84,72.6,0,0,169.05,231,
2014-10-26 15:35:00,15.26,69.59,1024.84,72.52,0,0,168.1,230,
2014-10-26 15:40:00,15.18,63,1024.84,72.93,0,0,167.86,230,
2014-10-26 15:45:00,15.03,59.87,1024.84,73.84,0,0,167.78,226,
2014-10-26 15:50:00,14.79,59.24,1024.84,73.59,0,0,166.78,231,
2014-10-26 15:55:00,15.26,41.69,1024.96,73.42,0,0,168.17,227,
2014-10-26 16:00:00,14.85,26.95,1024.84,74.58,0,0,166.87,231,
2014-10-26 16:05:00,14.46,18.8,1024.84,76.56,0,0,165.17,227,
2014-10-26 16:10:00,13.93,5.01,1024.84,76.48,0,0,162.53,225,
2014-10-26 16:15:00,13.57,4.38,1024.84,77.47,0,0,160.36,230,
2014-10-26 16:20:00,13.15,1.88,1024.96,78.04,0,0,158.67,230,
2014-10-26 16:25:00,13,0,1024.84,78.78,0,0,156.86,226,
2014-10-26 16:30:00,12.94,0,1024.96,79.53,0,0,156.45,228,
2014-10-26 16:35:00,12.74,0,1024.96,80.43,0,0,155.73,230,
2014-10-26 16:40:00,12.61,0,1025.09,81.51,0,0,155.57,228,
2014-10-26 16:45:00,12.37,0,1025.09,82.83,0,0,154.73,227,
2014-10-26 16:50:00,12.14,0,1025.09,83.98,0,0,154.25,230,
2014-10-26 16:55:00,11.95,0,1025.21,84.72,0,0,153.95,226,
2014-10-26 17:00:00,11.8,0,1025.21,85.63,0,0,153.23,230,
2014-10-26 17:05:00,11.59,0,1025.34,86.7,0,0,153.02,228,
2014-10-26 17:10:00,11.3,0,1025.46,87.86,0,0,152.16,230,
2014-10-26 17:15:00,11.07,0,1025.46,88.6,0,0,151.69,230,
2014-10-26 17:20:00,10.86,0,1025.68,89.67,0,0,151,229,
2014-10-26 17:25:00,10.6,0,1025.56,90.25,0,0,150.1,228,
2014-10-26 17:30:00,10.36,0,1025.56,90.66,0,0,148.9,227,
2014-10-26 17:35:00,10.21,0,1025.68,91.07,0,0,148.72,229,
2014-10-26 17:40:00,10,0,1025.68,91.48,0,0,147.8,229,
2014-10-26 17:45:00,9.77,0,1025.81,92.23,0,0,147.69,226,
2014-10-26 17:50:00,9.69,0,1025.93,92.72,0,0,147.01,226,
2014-10-26 17:55:00,9.56,0,1025.81,92.47,0,0,146.5,227,
2014-10-26 18:00:00,9.32,0,1025.81,92.23,0,0,146.08,228,
2014-10-26 18:05:00,9.22,0,1025.93,92.47,0,0,146.34,227,
2014-10-26 18:10:00,9.04,0,1025.93,93.05,0,0,145.14,228,
2014-10-26 18:15:00,8.96,0,1025.93,93.38,0,0,145.23,229,
2014-10-26 18:20:00,8.83,0,1025.93,93.63,0,0,145.42,227,
2014-10-26 18:25:00,8.67,0,1026.06,93.96,0,0,145.28,227,
2014-10-26 18:30:00,8.59,0,1025.93,94.37,0,0,144.46,228,
2014-10-26 18:35:00,8.49,0,1026.06,95.19,0,0,144.33,228,
2014-10-26 18:40:00,8.44,0,1026.06,95.03,0,0,144.06,226,
2014-10-26 18:45:00,8.28,0,1026.06,95.44,0,0,143.64,227,
2014-10-26 18:50:00,8.05,0,1026.18,96.51,0,0,143.51,227,
2014-10-26 18:55:00,7.97,0,1026.06,96.68,0,0,142.96,228,
2014-10-26 19:00:00,7.92,0,1026.06,97.58,0,0,142.98,228,
2014-10-26 19:05:00,7.99,0,1026.18,97.83,0,0,143.29,228,
2014-10-26 19:10:00,8.02,0,1025.93,98.33,0,0,143.41,228,
2014-10-26 19:15:00,8.05,0,1025.93,97.75,0,0,143.4,228,
2014-10-26 19:20:00,7.92,0,1026.06,98.16,0,0,143.73,228,
2014-10-26 19:25:00,7.97,0,1026.18,98.66,0,0,143.31,228,
2014-10-26 19:30:00,7.81,0,1026.18,98.82,0,0,143.12,226,
2014-10-26 19:35:00,7.76,0,1026.28,98.91,0,0,143.26,227,
2014-10-26 19:40:00,7.89,0,1026.4,98.91,0,0,143.54,227,
2014-10-26 19:45:00,7.73,0,1026.4,99.48,0,0,143.32,228,
2014-10-26 19:50:00,7.58,0,1026.18,99.9,0,0,142.92,226,
2014-10-26 19:55:00,7.6,0,1026.18,99.9,0,0,142.63,228,
2014-10-26 20:00:00,7.63,0,1026.18,99.4,0,0,142.88,227,
2014-10-26 20:05:00,7.5,0,1026.18,99.24,0,0,142.67,226,
2014-10-26 20:10:00,7.45,0,1026.18,99.4,0,0,142,228,
2014-10-26 20:15:00,7.39,0,1026.18,99.32,0,0,141.58,228,
2014-10-26 20:20:00,7.39,0,1026.28,99.24,0,0,142.01,227,
2014-10-26 20:25:00,7.47,0,1026.18,99.89,0,0,141.93,227,
2014-10-26 20:30:00,7.45,0,1026.28,99.15,0,0,142.54,228,
2014-10-26 20:35:00,7.39,0,1026.28,99.9,0,0,142.02,226,
2014-10-26 20:40:00,7.58,0,1026.28,99.48,0,0,142.71,228,
2014-10-26 20:45:00,7.55,0,1026.18,99.57,0,0,141.97,228,
2014-10-26 20:50:00,7.5,0,1026.28,99.81,0,0,142.42,228,
2014-10-26 20:55:00,7.45,0,1026.28,99.73,0,0,142.23,228,
2014-10-26 21:00:00,7.24,0,1026.28,99.9,0,0,141.6,229,
2014-10-26 21:05:00,7.13,0,1026.18,99.9,0,0,140.69,227,
2014-10-26 21:10:00,7.16,0,1026.28,99.9,0,0,141.26,227,
2014-10-26 21:15:00,7.19,0,1026.28,99.9,0,0,141.21,228,
2014-10-26 21:20:00,7.16,0,1026.28,99.9,0,0,140.75,227,
2014-10-26 21:25:00,7.24,0,1026.28,99.9,0,0,140.83,229,
2014-10-26 21:30:00,7.24,0,1026.28,99.9,0,0,141.07,227,
2014-10-26 21:35:00,7.29,0,1026.4,99.9,0,0,141.27,226,
2014-10-26 21:40:00,7.34,0,1026.4,99.9,0,0,141.81,226,
2014-10-26 21:45:00,7.29,0,1026.53,99.9,0,0,141.74,227,
2014-10-26 21:50:00,7.47,0,1026.4,99.9,0,0,141.98,227,
2014-10-26 21:55:00,7.47,0,1026.4,99.9,0,0,142.38,229,
2014-10-26 22:00:00,7.52,0,1026.4,99.9,0,0,142.42,228,
2014-10-26 22:05:00,7.5,0,1026.28,99.9,0,0,142.25,227,
2014-10-26 22:10:00,7.42,0,1026.28,99.9,0,0,142.62,228,
2014-10-26 22:15:00,7.32,0,1026.28,99.9,0,0,142.01,226,
2014-10-26 22:20:00,7.34,0,1026.28,99.9,0,0,141.55,227,
2014-10-26 22:25:00,7.37,0,1026.4,99.9,0,0,142.1,228,
2014-10-26 22:30:00,7.32,0,1026.28,99.9,0,0,141.71,227,
2014-10-26 22:35:00,7.24,0,1026.28,99.9,0,0,141.52,226,
2014-10-26 22:40:00,7.37,0,1026.28,99.9,0,0,141.92,227,
2014-10-26 22:45:00,7.19,0,1026.28,99.9,0,0,141.51,228,
2014-10-26 22:50:00,7.32,0,1026.28,99.9,0,0,141.27,227,
2014-10-26 22:55:00,7.29,0,1026.28,99.9,0,0,141.81,228,
2014-10-26 23:00:00,7.32,0,1026.28,99.9,0,0,141.59,227,
2014-10-26 23:05:00,7.29,0,1026.18,99.9,0,0,140.94,228,
2014-10-26 23:10:00,7.19,0,1026.18,99.9,0,0,140.53,226,
2014-10-26 23:15:00,7.29,0,1026.18,99.9,0,0,140.96,227,
2014-10-26 23:20:00,7.29,0,1026.18,99.9,0,0,141.43,228,
2014-10-26 23:25:00,7.11,0,1026.18,99.9,0,0,141.66,228,
2014-10-26 23:30:00,7.03,0,1026.06,99.9,0,0,140.82,227,
2014-10-26 23:35:00,7.06,0,1026.18,99.9,0,0,140.71,227,
2014-10-26 23:40:00,7.11,0,1026.18,99.9,0,0,140.64,226,
2014-10-26 23:45:00,7.11,0,1026.18,99.9,0,0,140.72,228,
2014-10-26 23:50:00,6.95,0,1026.18,99.9,0,0,140.73,227,
2014-10-26 23:55:00,6.87,0,1026.18,99.9,0,0,140.51,227,
2014-10-27 00:00:00,6.77,0,1026.06,99.9,0,0,139.99,227,
2014-10-27 00:05:00,6.8,0,1026.06,99.9,0,0,139.78,228,
2014-10-27 00:10:00,6.87,0,1026.06,99.9,0,0,139.45,225,
2014-10-27 00:15:00,6.93,0,1026.06,99.9,0,0,140.31,227,
2014-10-27 00:20:00,6.87,0,1025.93,99.65,0,0,139.71,227,
2014-10-27 00:25:00,6.87,0,1026.06,98.66,0,0,140.55,227,
2014-10-27 00:30:00,7.08,0,1026.06,99.24,0,0,140.54,228,
2014-10-27 00:35:00,7.16,0,1026.06,98.49,0,0,141.12,226,
2014-10-27 00:40:00,7.19,0,1025.93,98.99,0,0,140.87,227,
2014-10-27 00:45:00,7.26,0,1026.06,98.66,0,0,141.58,227,
2014-10-27 00:50:00,7.29,0,1026.06,98.16,0,0,141.4,227,
2014-10-27 00:55:00,7.39,0,1026.06,98.16,0,0,141.94,228,
2014-10-27 01:00:00,7.39,0,1026.06,98.08,0,0,141.8,227,
2014-10-27 01:05:00,7.37,0,1026.06,97.75,0,0,142.1,228,
2014-10-27 01:10:00,7.42,0,1026.06,97.5,0,0,142.16,227,
2014-10-27 01:15:00,7.45,0,1026.06,97.83,0,0,142.23,226,
2014-10-27 01:20:00,7.47,0,1026.06,96.76,0,0,142.78,227,
2014-10-27 01:25:00,7.6,0,1026.06,97.01,0,0,142.64,228,
2014-10-27 01:30:00,7.71,0,1026.18,96.18,0,0,143.51,228,
2014-10-27 01:35:00,7.63,0,1025.93,95.85,0,0,142.66,227,
2014-10-27 01:40:00,7.81,0,1026.06,95.52,0,0,143.41,228,
2014-10-27 01:45:00,7.71,0,1025.93,95.19,0,0,142.81,227,
2014-10-27 01:50:00,7.71,0,1026.06,95.03,0,0,143.06,227,
2014-10-27 01:55:00,7.68,0,1025.93,95.52,0,0,142.8,226,
2014-10-27 02:00:00,7.65,0,1025.93,95.44,0,0,142.97,227,
2014-10-27 02:05:00,7.68,0,1025.93,94.95,0,0,143.18,227,
2014-10-27 02:10:00,7.73,0,1025.81,95.11,0,0,142.99,227,
2014-10-27 02:15:00,7.73,0,1025.81,95.11,0,0,142.93,227,
2014-10-27 02:20:00,7.76,0,1026.06,94.78,0,0,143.16,228,
2014-10-27 02:25:00,7.79,0,1025.93,94.53,0,0,143.56,227,
2014-10-27 02:30:00,7.76,0,1025.93,94.12,0,0,142.88,227,
2014-10-27 02:35:00,7.71,0,1026.06,94.2,0,0,143.23,227,
2014-10-27 02:40:00,7.71,0,1025.93,93.96,0,0,142.62,227,
2014-10-27 02:45:00,7.76,0,1025.93,94.29,0,0,143.25,228,
2014-10-27 02:50:00,7.71,0,1025.81,94.7,0,0,142.62,228,
2014-10-27 02:55:00,7.79,0,1025.81,94.78,0,0,143.23,227,
2014-10-27 03:00:00,7.76,0,1025.81,95.03,0,0,143.62,228,
2014-10-27 03:05:00,7.68,0,1025.68,94.62,0,0,143.01,227,
2014-10-27 03:10:00,7.65,0,1025.81,94.78,0,0,143.12,228,
2014-10-27 03:15:00,7.63,0,1025.81,94.12,0,0,143.01,227,
2014-10-27 03:20:00,7.5,0,1025.68,94.37,0,0,142.57,227,
2014-10-27 03:25:00,7.5,0,1025.56,94.04,0,0,141.85,228,
2014-10-27 03:30:00,7.5,0,1025.68,94.12,0,0,142.58,227,
2014-10-27 03:35:00,7.5,0,1025.81,93.88,0,0,142.05,227,
2014-10-27 03:40:00,7.39,0,1025.68,93.71,0,0,141.35,227,
2014-10-27 03:45:00,7.42,0,1025.81,93.96,0,0,141.78,227,
2014-10-27 03:50:00,7.32,0,1025.93,94.29,0,0,141.73,227,
2014-10-27 03:55:00,7.39,0,1025.93,94.29,0,0,142.38,227,
2014-10-27 04:00:00,7.52,0,1025.93,94.12,0,0,141.81,227,
2014-10-27 04:05:00,7.55,0,1026.06,94.45,0,0,142.48,228,
2014-10-27 04:10:00,7.47,0,1026.06,94.78,0,0,142.72,228,
2014-10-27 04:15:00,7.42,0,1026.06,94.62,0,0,142.35,227,
2014-10-27 04:20:00,7.34,0,1026.06,95.11,0,0,142.01,228,
2014-10-27 04:25:00,7.37,0,1026.06,95.03,0,0,141.54,227,
2014-10-27 04:30:00,7.24,0,1026.06,96.02,0,0,142.19,227,
2014-10-27 04:35:00,7.21,0,1026.06,96.1,0,0,141.62,227,
2014-10-27 04:40:00,7.08,0,1026.06,97.42,0,0,141.32,227,
2014-10-27 04:45:00,7.16,0,1026.06,97.67,0,0,141.21,228,
2014-10-27 04:50:00,6.98,0,1026.06,97.42,0,0,141.1,226,
2014-10-27 04:55:00,6.9,0,1025.93,97.91,0,0,140.42,228,
2014-10-27 05:00:00,6.82,0,1025.81,98.41,0,0,140.27,226,
2014-10-27 05:05:00,6.82,0,1025.93,98.74,0,0,139.96,225,
2014-10-27 05:10:00,6.9,0,1026.06,99.15,0,0,140.5,227,
2014-10-27 05:15:00,6.85,0,1025.81,99.07,0,0,139.93,228,
2014-10-27 05:20:00,6.85,0,1025.93,99.07,0,0,139.98,227,
2014-10-27 05:25:00,6.87,0,1026.06,98.66,0,0,140.19,228,
2014-10-27 05:30:00,6.95,0,1026.06,97.34,0,0,140.63,229,
2014-10-27 05:35:00,6.85,0,1025.93,97.01,0,0,140.76,226,
2014-10-27 05:40:00,6.98,0,1026.06,97.01,0,0,140.73,226,
2014-10-27 05:45:00,6.9,0,1026.06,97.17,0,0,140.43,229,
2014-10-27 05:50:00,6.9,0,1026.06,96.68,0,0,140.41,226,
2014-10-27 05:55:00,7,0,1026.06,96.43,0,0,140.39,228,
2014-10-27 06:00:00,7,0,1026.06,96.68,0,0,140.69,229,
2014-10-27 06:05:00,7,0,1026.06,96.68,0,0,141.11,227,
2014-10-27 06:10:00,6.9,0,1026.06,96.68,0,0,141.01,225,
2014-10-27 06:15:00,6.87,0,1026.06,95.52,0,0,140.92,228,
2014-10-27 06:20:00,6.8,0,1026.18,96.18,0,0,140.08,228,
2014-10-27 06:25:00,6.85,0,1026.06,96.18,0,0,140.16,228,
2014-10-27 06:30:00,6.82,0,1026.18,96.51,0,0,141.02,228,
2014-10-27 06:35:00,6.82,0,1026.06,96.18,0,0,140.98,226,
2014-10-27 06:40:00,6.66,0,1026.06,96.02,0,0,139.92,227,
2014-10-27 06:45:00,6.53,0,1026.06,95.61,0,0,139.7,228,
2014-10-27 06:50:00,6.43,0,1026.06,96.27,0,0,139.36,227,
2014-10-27 06:55:00,6.59,0,1026.06,96.27,0,0,139.26,228,
2014-10-27 07:00:00,6.61,0,1026.18,96.76,0,0,140.23,227,
2014-10-27 07:05:00,6.64,0,1026.06,96.27,0,0,139.98,227,
2014-10-27 07:10:00,6.64,0,1026.06,96.84,0,0,139.29,227,
2014-10-27 07:15:00,6.53,0,1026.06,96.35,0,0,139.98,227,
2014-10-27 07:20:00,6.51,0,1026.28,96.93,0,0,139.68,227,
2014-10-27 07:25:00,6.53,0,1026.28,97.67,0,0,139.51,227,
2014-10-27 07:30:00,6.69,0,1026.28,97.17,0,0,140.27,228,
2014-10-27 07:35:00,6.59,0,1026.28,97.42,0,0,140.29,228,
2014-10-27 07:40:00,6.51,0,1026.4,97.42,0,0,139.56,226,
2014-10-27 07:45:00,6.59,0,1026.4,97.42,0,0,139.45,227,
2014-10-27 07:50:00,6.53,0,1026.4,97.5,0,0,139.46,227,
2014-10-27 07:55:00,6.43,0,1026.4,97.42,0,0,139.37,227,
2014-10-27 08:00:00,6.43,0,1026.4,97.75,0,0,139.5,227,
2014-10-27 08:05:00,6.48,0,1026.53,97.83,0,0,139.39,228,
2014-10-27 08:10:00,6.64,0,1026.53,97.34,0,0,139.68,226,
2014-10-27 08:15:00,6.66,0,1026.53,97.25,0,0,140.19,227,
2014-10-27 08:20:00,6.64,1.56,1026.53,97.34,0,0,140.48,228,
2014-10-27 08:25:00,6.66,0,1026.53,96.84,0,0,140.79,228,
2014-10-27 08:30:00,6.72,0,1026.53,96.68,0,0,140.77,228,
2014-10-27 08:35:00,6.72,10.03,1026.53,96.43,0,0,140.91,226,
2014-10-27 08:40:00,6.77,7.52,1026.53,96.68,0,0,140.42,228,
2014-10-27 08:45:00,6.74,6.58,1026.53,96.27,0,0,140.7,227,
2014-10-27 08:50:00,6.56,9.09,1026.53,96.84,0,0,140.29,228,
2014-10-27 08:55:00,6.59,12.22,1026.65,96.93,0,0,140.16,228,
2014-10-27 09:00:00,6.69,11.59,1026.53,96.76,0,0,140.14,227,
2014-10-27 09:05:00,6.74,13.47,1026.65,96.84,0,0,141.07,228,
2014-10-27 09:10:00,6.69,16.61,1026.53,96.6,0,0,140.81,227,
2014-10-27 09:15:00,6.69,18.49,1026.65,96.51,0,0,141.26,227,
2014-10-27 09:20:00,6.85,17.24,1026.53,96.51,0,0,140.62,227,
2014-10-27 09:25:00,6.74,15.36,1026.53,96.1,0,0,140.46,228,
2014-10-27 09:30:00,6.64,26.33,1026.65,96.1,0,0,140.14,227,
2014-10-27 09:35:00,6.64,19.43,1026.65,96.68,0,0,140.19,228,
2014-10-27 09:40:00,6.56,29.78,1026.65,96.93,0,0,140.62,227,
2014-10-27 09:45:00,6.53,14.41,1026.65,96.84,0,0,140,228,
2014-10-27 09:50:00,6.51,25.39,1026.65,96.1,0,0,140.51,229,
2014-10-27 09:55:00,6.53,34.48,1026.65,96.27,0,0,140.21,227,
2014-10-27 10:00:00,6.69,36.36,1026.65,95.69,0,0,141.01,228,
2014-10-27 10:05:00,6.93,32.28,1026.65,94.78,0,0,141.08,226,
2014-10-27 10:10:00,6.95,32.28,1026.53,94.37,0,0,141.99,228,
2014-10-27 10:15:00,6.85,30.09,1026.53,95.03,0,0,141.14,228,
2014-10-27 10:20:00,6.87,37.61,1026.65,94.37,0,0,141.28,227,
2014-10-27 10:25:00,6.95,34.16,1026.53,94.04,0,0,141.23,228,
2014-10-27 10:30:00,6.9,27.58,1026.65,94.7,0,0,141.84,227,
2014-10-27 10:35:00,6.74,35.1,1026.53,94.45,0,0,140.48,229,
2014-10-27 10:40:00,6.85,29.46,1026.78,95.11,0,0,141.53,227,
2014-10-27 10:45:00,7.06,40.75,1026.78,93.63,0,0,142.28,228,
2014-10-27 10:50:00,7,28.52,1026.78,93.46,0,0,141.73,227,
2014-10-27 10:55:00,7.06,39.18,1026.78,92.97,0,0,142.56,228,
2014-10-27 11:00:00,7.16,50.78,1026.78,93.46,0,0,142.51,228,
2014-10-27 11:05:00,7.11,45.76,1026.65,92.56,0,0,142.22,227,
2014-10-27 11:10:00,7.13,50.78,1026.65,91.9,0,0,142.92,227,
2014-10-27 11:15:00,7.13,59.24,1026.65,92.14,0,0,143.67,227,
2014-10-27 11:20:00,7.34,37.3,1026.65,92.56,0,0,143.73,228,
2014-10-27 11:25:00,7.24,38.87,1026.53,91.9,0,0,143.16,227,
2014-10-27 11:30:00,7.11,58.3,1026.53,91.24,0,0,143.17,228,
2014-10-27 11:35:00,7.16,35.1,1026.53,92.06,0,0,142.77,227,
2014-10-27 11:40:00,7.16,45.76,1026.4,91.81,0,0,143.51,228,
2014-10-27 11:45:00,7.37,50.78,1026.4,92.8,0,0,143.33,227,
2014-10-27 11:50:00,7.42,43.25,1026.28,91.9,0,0,143.63,228,
2014-10-27 11:55:00,7.34,63.94,1026.18,90.82,0,0,143.8,227,
2014-10-27 12:00:00,7.29,62.38,1026.18,90.74,0,0,143.85,229,
2014-10-27 12:05:00,7.34,73.98,1026.18,89.67,0,0,143.72,227,
2014-10-27 12:10:00,7.37,63.32,1026.06,89.5,0,0,143.44,228,
2014-10-27 12:15:00,7.19,57.05,1026.18,90.25,0,0,143.52,227,
2014-10-27 12:20:00,7.29,57.36,1026.06,90.91,0,0,143.01,228,
2014-10-27 12:25:00,7.39,45.76,1025.93,90.41,0,0,143.43,228,
2014-10-27 12:30:00,7.39,54.85,1025.81,90.99,0,0,143.92,228,
2014-10-27 12:35:00,7.26,47.02,1025.81,90.74,0,0,143.78,227,
2014-10-27 12:40:00,7.26,56.73,1025.68,90.25,0,0,143.76,228,
2014-10-27 12:45:00,7.08,35.73,1025.56,91.65,0,0,142.66,228,
2014-10-27 12:50:00,7.03,37.61,1025.68,92.06,0,0,142.76,228,
2014-10-27 12:55:00,7.08,46.7,1025.56,92.56,0,0,142.13,228,
2014-10-27 13:00:00,6.98,30.4,1025.56,93.05,0,0,141.86,227,
2014-10-27 13:05:00,6.98,26.64,1025.46,93.46,0,0,141.47,228,
2014-10-27 13:10:00,7.03,40.12,1025.56,92.47,0,0,142.1,228,
2014-10-27 13:15:00,6.85,45.76,1025.46,92.8,0,0,141.05,228,
2014-10-27 13:20:00,6.87,36.99,1025.46,92.64,0,0,141.42,229,
2014-10-27 13:25:00,6.93,31.97,1025.46,92.64,0,0,141.4,226,
2014-10-27 13:30:00,6.9,49.21,1025.34,92.31,0,0,141.87,227,
2014-10-27 13:35:00,7.03,44.51,1025.34,92.56,0,0,142.11,227,
2014-10-27 13:40:00,6.87,47.33,1025.21,92.31,0,0,141.62,227,
2014-10-27 13:45:00,6.87,52.66,1025.34,92.64,0,0,142.26,227,
2014-10-27 13:50:00,6.87,45.45,1025.34,92.39,0,0,142.18,228,
2014-10-27 13:55:00,6.77,35.1,1025.21,92.31,0,0,141.39,228,
2014-10-27 14:00:00,6.74,33.54,1025.09,92.64,0,0,140.77,228,
2014-10-27 14:05:00,6.64,27.58,1025.09,92.97,0,0,140.83,227,
2014-10-27 14:10:00,6.59,21.94,1025.21,93.05,0,0,141,227,
2014-10-27 14:15:00,6.77,18.8,1025.21,92.89,0,0,141.12,228,
2014-10-27 14:20:00,6.82,20.68,1025.09,92.72,0,0,141.51,227,
2014-10-27 14:25:00,6.69,20.68,1025.09,92.8,0,0,140.89,227,
2014-10-27 14:30:00,6.59,23.19,1025.09,93.05,0,0,140.46,227,
2014-10-27 14:35:00,6.69,16.3,1025.09,92.47,0,0,140.48,227,
2014-10-27 14:40:00,6.74,11.59,1024.96,92.64,0,0,140.58,228,
2014-10-27 14:45:00,6.77,20.37,1024.96,92.8,0,0,141.32,227,
2014-10-27 14:50:00,6.8,27.58,1024.84,92.39,0,0,140.73,227,
2014-10-27 14:55:00,6.77,20.68,1024.75,91.57,0,0,140.55,228,
2014-10-27 15:00:00,6.72,6.89,1024.84,90.99,0,0,140.12,226,
2014-10-27 15:05:00,6.69,14.41,1024.75,91.48,0,0,139.96,227,
2014-10-27 15:10:00,6.77,0,1024.75,91.57,0,0,140.02,228,
2014-10-27 15:15:00,6.82,6.26,1024.75,91.48,0,0,140.82,228,
2014-10-27 15:20:00,6.8,5.64,1024.75,92.06,0,0,140.44,228,
2014-10-27 15:25:00,6.98,5.32,1024.62,91.32,0,0,141.42,227,
2014-10-27 15:30:00,6.95,2.5,1024.62,91.73,0,0,141.22,228,
2014-10-27 15:35:00,6.98,0,1024.62,91.9,0,0,140.72,228,
2014-10-27 15:40:00,6.82,0,1024.5,91.81,0,0,140.83,227,
2014-10-27 15:45:00,6.82,0,1024.5,92.14,0,0,140.35,229,
2014-10-27 15:50:00,6.61,0,1024.5,92.14,0,0,140.36,225,
2014-10-27 15:55:00,6.72,0,1024.62,91.81,0,0,140.73,228,
2014-10-27 16:00:00,6.69,0,1024.62,91.73,0,0,140.39,229,
2014-10-27 16:05:00,6.61,0,1024.62,91.48,0,0,140.02,227,
2014-10-27 16:10:00,6.53,0,1024.62,91.65,0,0,139.35,227,
2014-10-27 16:15:00,6.51,0,1024.5,91.4,0,0,139.87,228,
2014-10-27 16:20:00,6.56,0,1024.62,91.65,0,0,139.36,227,
2014-10-27 16:25:00,6.53,0,1024.5,91.32,0,0,139.96,227,
2014-10-27 16:30:00,6.51,0,1024.5,91.24,0,0,139.1,227,
2014-10-27 16:35:00,6.51,0,1024.5,92.23,0,0,139.5,227,
2014-10-27 16:40:00,6.59,0,1024.5,92.14,0,0,139.52,228,
2014-10-27 16:45:00,6.46,0,1024.5,92.14,0,0,139.21,227,
2014-10-27 16:50:00,6.35,0,1024.5,91.15,0,0,139.36,226,
2014-10-27 16:55:00,6.33,0,1024.5,91.24,0,0,138.95,227,
2014-10-27 17:00:00,6.3,0,1024.5,91.48,0,0,138.96,228,
2014-10-27 17:05:00,6.2,0,1024.5,91.4,0,0,138.62,229,
2014-10-27 17:10:00,6.25,0,1024.62,91.73,0,0,138.73,227,
2014-10-27 17:15:00,6.2,0,1024.5,92.23,0,0,138.6,227,
2014-10-27 17:20:00,6.33,0,1024.62,92.23,0,0,139.07,226,
2014-10-27 17:25:00,6.27,0,1024.5,92.97,0,0,138.64,228,
2014-10-27 17:30:00,6.38,0,1024.62,93.3,0,0,139.01,227,
2014-10-27 17:35:00,6.17,0,1024.62,93.22,0,0,138.74,227,
2014-10-27 17:40:00,6.01,0,1024.75,93.3,0,0,138.39,228,
2014-10-27 17:45:00,5.94,0,1024.84,93.38,0,0,138.17,228,
2014-10-27 17:50:00,5.96,0,1024.75,93.38,0,0,137.75,228,
2014-10-27 17:55:00,5.96,0,1024.84,93.55,0,0,138.19,227,
2014-10-27 18:00:00,5.91,0,1024.84,92.56,0,0,138.26,227,
2014-10-27 18:05:00,5.83,0,1024.84,92.31,0,0,137.98,227,
2014-10-27 18:10:00,5.78,0,1024.84,92.89,0,0,137.48,228,
2014-10-27 18:15:00,5.62,0,1024.84,93.13,0,0,137.41,227,
2014-10-27 18:20:00,5.7,0,1024.84,92.31,0,0,137.25,228,
2014-10-27 18:25:00,5.67,0,1024.84,92.39,0,0,137.56,227,
2014-10-27 18:30:00,5.65,0,1024.84,92.72,0,0,137.11,227,
2014-10-27 18:35:00,5.65,0,1024.84,92.31,0,0,137.25,227,
2014-10-27 18:40:00,5.73,0,1024.84,92.23,0,0,137.57,227,
2014-10-27 18:45:00,5.81,0,1024.84,93.05,0,0,137.37,228,
2014-10-27 18:50:00,5.7,0,1024.84,92.23,0,0,137.68,228,
2014-10-27 18:55:00,5.62,0,1024.75,91.98,0,0,137.37,228,
2014-10-27 19:00:00,5.65,0,1024.84,91.98,0,0,137.42,228,
2014-10-27 19:05:00,5.73,0,1024.84,92.06,0,0,137.48,227,
2014-10-27 19:10:00,5.65,0,1024.75,91.57,0,0,137.44,227,
2014-10-27 19:15:00,5.65,0,1024.62,91.9,0,0,136.96,227,
2014-10-27 19:20:00,5.7,0,1024.75,91.73,0,0,137.41,228,
2014-10-27 19:25:00,5.75,0,1024.75,91.9,0,0,137.45,227,
2014-10-27 19:30:00,5.83,0,1024.62,92.14,0,0,137.46,227,
2014-10-27 19:35:00,5.73,0,1024.5,91.9,0,0,137.89,227,
2014-10-27 19:40:00,5.67,0,1024.5,92.14,0,0,137.53,228,
2014-10-27 19:45:00,5.73,0,1024.5,92.64,0,0,137.62,227,
2014-10-27 19:50:00,5.7,0,1024.37,92.39,0,0,137.57,228,
2014-10-27 19:55:00,5.62,0,1024.5,91.9,0,0,137.97,228,
2014-10-27 20:00:00,5.6,0,1024.37,91.81,0,0,137.66,226,
2014-10-27 20:05:00,5.54,0,1024.37,91.73,0,0,137.53,228,
2014-10-27 20:10:00,5.6,0,1024.5,91.4,0,0,137.64,227,
2014-10-27 20:15:00,5.49,0,1024.25,91.73,0,0,136.76,228,
2014-10-27 20:20:00,5.52,0,1024.5,91.4,0,0,137.71,228,
2014-10-27 20:25:00,5.44,0,1024.5,91.24,0,0,137.15,226,
2014-10-27 20:30:00,5.41,0,1024.5,90.82,0,0,137,226,
2014-10-27 20:35:00,5.31,0,1024.37,90.99,0,0,136.57,229,
2014-10-27 20:40:00,5.26,0,1024.5,90.91,0,0,136.59,229,
2014-10-27 20:45:00,5.23,0,1024.37,90.08,0,0,135.9,228,
2014-10-27 20:50:00,5.26,0,1024.37,89.75,0,0,135.87,227,
2014-10-27 20:55:00,5.28,0,1024.5,90.41,0,0,136.03,228,
2014-10-27 21:00:00,5.26,0,1024.5,90.16,0,0,136.19,228,
2014-10-27 21:05:00,5.26,0,1024.5,90.08,0,0,136.27,227,
2014-10-27 21:10:00,5.31,0,1024.5,89.83,0,0,136.25,228,
2014-10-27 21:15:00,5.23,0,1024.37,89.59,0,0,135.75,228,
2014-10-27 21:20:00,5.31,0,1024.37,89.83,0,0,136.61,228,
2014-10-27 21:25:00,5.39,0,1024.25,89.83,0,0,136.67,226,
2014-10-27 21:30:00,5.41,0,1024.25,90.16,0,0,136.92,228,
2014-10-27 21:35:00,5.36,0,1024.25,90,0,0,136.76,226,
2014-10-27 21:40:00,5.23,0,1024.12,89.75,0,0,136.37,226,
2014-10-27 21:45:00,5.26,0,1024.12,89.83,0,0,136.08,226,
2014-10-27 21:50:00,5.26,0,1024.12,90.33,0,0,135.96,230,
2014-10-27 21:55:00,5.18,0,1024.12,90.16,0,0,136.51,227,
2014-10-27 22:00:00,5.23,0,1024.12,89.83,0,0,136.12,229,
2014-10-27 22:05:00,5.23,0,1024,90.82,0,0,136.35,227,
2014-10-27 22:10:00,5.28,0,1024,90.74,0,0,136.14,228,
2014-10-27 22:15:00,5.28,0,1023.9,90.74,0,0,136.17,228,
2014-10-27 22:20:00,5.44,0,1023.9,90.41,0,0,137.07,229,
2014-10-27 22:25:00,5.39,0,1023.78,90.91,0,0,137.04,229,
2014-10-27 22:30:00,5.44,0,1023.9,90.74,0,0,137.35,225,
2014-10-27 22:35:00,5.31,0,1023.78,90.58,0,0,136.66,228,
2014-10-27 22:40:00,5.36,0,1023.78,90.91,0,0,136.78,228,
2014-10-27 22:45:00,5.41,0,1023.65,90.91,0,0,136.93,227,
2014-10-27 22:50:00,5.36,0,1023.65,91.32,0,0,137.63,226,
2014-10-27 22:55:00,5.36,0,1023.65,91.57,0,0,136.98,226,
2014-10-27 23:00:00,5.28,0,1023.65,91.73,0,0,136.74,228,
2014-10-27 23:05:00,5.21,0,1023.54,91.15,0,0,135.82,226,
2014-10-27 23:10:00,5.15,0,1023.65,91.98,0,0,136.49,228,
2014-10-27 23:15:00,5.13,0,1023.54,91.57,0,0,136.28,226,
2014-10-27 23:20:00,5.15,0,1023.65,92.39,0,0,136.4,228,
2014-10-27 23:25:00,5.21,0,1023.54,93.22,0,0,136.39,227,
2014-10-27 23:30:00,5.15,0,1023.54,92.89,0,0,136.46,228,
2014-10-27 23:35:00,5.13,0,1023.54,93.22,0,0,136.09,226,
2014-10-27 23:40:00,5.21,0,1023.54,93.05,0,0,136.08,227,
2014-10-27 23:45:00,5.23,0,1023.54,93.63,0,0,136.75,228,
2014-10-27 23:50:00,5.21,0,1023.42,93.13,0,0,136.77,227,
2014-10-27 23:55:00,5.23,0,1023.42,92.14,0,0,136.57,226,
2014-10-28 00:00:00,5.21,0,1023.42,92.23,0,0,136.67,228,
2014-10-28 00:05:00,5.28,0,1023.42,92.39,0,0,136.84,227,
2014-10-28 00:10:00,5.23,0,1023.29,91.81,0,0,136.6,227,
2014-10-28 00:15:00,5.18,0,1023.29,92.39,0,0,136.5,227,
2014-10-28 00:20:00,5.15,0,1023.29,92.14,0,0,136.59,225,
2014-10-28 00:25:00,5.02,0,1023.29,92.8,0,0,136.12,227,
2014-10-28 00:30:00,5.1,0,1023.29,92.23,0,0,136.32,228,
2014-10-28 00:35:00,4.89,0,1023.18,92.89,0,0,136.22,228,
2014-10-28 00:40:00,4.89,0,1023.06,93.55,0,0,135.77,225,
2014-10-28 00:45:00,4.92,0,1023.29,93.88,0,0,136.13,228,
2014-10-28 00:50:00,4.95,0,1023.18,94.04,0,0,136.08,230,
2014-10-28 00:55:00,4.81,0,1023.06,94.29,0,0,135.87,230,
2014-10-28 01:00:00,4.81,0,1023.06,94.29,0,0,135.46,228,
2014-10-28 01:05:00,4.92,0,1023.06,94.7,0,0,136.19,227,
2014-10-28 01:10:00,4.97,0,1022.93,95.03,0,0,136,226,
2014-10-28 01:15:00,5.1,0,1022.82,94.7,0,0,136.16,227,
2014-10-28 01:20:00,5.1,0,1022.82,94.62,0,0,136.77,228,
2014-10-28 01:25:00,5.15,0,1022.93,94.29,0,0,136.64,229,
2014-10-28 01:30:00,5.15,0,1022.93,94.78,0,0,136.54,228,
2014-10-28 01:35:00,5.08,0,1022.82,95.03,0,0,136.48,227,
2014-10-28 01:40:00,5.05,0,1022.93,94.7,0,0,136.54,227,
2014-10-28 01:45:00,5,0,1022.82,94.95,0,0,136.23,229,
2014-10-28 01:50:00,4.89,0,1022.7,95.69,0,0,135.8,225,
2014-10-28 01:55:00,4.84,0,1022.82,96.18,0,0,136.27,229,
2014-10-28 02:00:00,4.79,0,1022.7,96.27,0,0,135.74,228,
2014-10-28 02:05:00,4.81,0,1022.7,95.77,0,0,135.83,228,
2014-10-28 02:10:00,4.81,0,1022.7,96.6,0,0,135.77,229,
2014-10-28 02:15:00,4.84,0,1022.82,96.18,0,0,136.02,228,
2014-10-28 02:20:00,4.84,0,1022.7,96.51,0,0,136.05,228,
2014-10-28 02:25:00,4.68,0,1022.57,96.93,0,0,135.78,228,
2014-10-28 02:30:00,4.71,0,1022.57,97.42,0,0,135.52,226,
2014-10-28 02:35:00,4.76,0,1022.57,97.42,0,0,135.74,228,
2014-10-28 02:40:00,4.84,0,1022.57,97.25,0,0,136.09,227,
2014-10-28 02:45:00,4.84,0,1022.34,97.09,0,0,135.95,226,
2014-10-28 02:50:00,4.79,0,1022.34,97.25,0,0,135.81,226,
2014-10-28 02:55:00,4.79,0,1022.21,97.34,0,0,135.5,227,
2014-10-28 03:00:00,4.84,0,1022.21,97.34,0,0,135.75,226,
2014-10-28 03:05:00,4.89,0,1022.21,97.42,0,0,136.05,227,
2014-10-28 03:10:00,4.68,0,1022.1,97.58,0,0,135.59,227,
2014-10-28 03:15:00,4.74,0,1022.21,97.5,0,0,135.69,228,
2014-10-28 03:20:00,4.84,0,1022.21,97.25,0,0,135.94,227,
2014-10-28 03:25:00,4.79,0,1022.1,97.25,0,0,135.5,229,
2014-10-28 03:30:00,4.66,0,1022.1,97.58,0,0,135.04,227,
2014-10-28 03:35:00,4.5,0,1022.1,98.16,0,0,135.22,229,
2014-10-28 03:40:00,4.53,0,1022.21,98.16,0,0,135.05,227,
2014-10-28 03:45:00,4.55,0,1022.21,98.08,0,0,135.38,225,
2014-10-28 03:50:00,4.71,0,1022.21,98.08,0,0,136.03,227,
2014-10-28 03:55:00,4.74,0,1022.1,97.91,0,0,135.95,229,
2014-10-28 04:00:00,4.66,0,1022.01,97.67,0,0,134.91,229,
2014-10-28 04:05:00,4.66,0,1022.1,98.08,0,0,135.47,228,
2014-10-28 04:10:00,4.58,0,1022.01,97.5,0,0,134.9,227,
2014-10-28 04:15:00,4.4,0,1022.01,97.58,0,0,134.84,228,
2014-10-28 04:20:00,4.58,0,1022.1,97.09,0,0,135,227,
2014-10-28 04:25:00,4.66,0,1022.01,97.17,0,0,135.45,226,
2014-10-28 04:30:00,4.61,0,1022.01,97.5,0,0,134.8,227,
2014-10-28 04:35:00,4.68,0,1022.1,97.5,0,0,135.14,227,
2014-10-28 04:40:00,4.81,0,1022.1,97.01,0,0,135.42,228,
2014-10-28 04:45:00,4.79,0,1022.01,97.17,0,0,135.78,228,
2014-10-28 04:50:00,4.68,0,1022.01,97.09,0,0,135.31,227,
2014-10-28 04:55:00,4.58,0,1022.01,97.5,0,0,135.42,226,
2014-10-28 05:00:00,4.58,0,1022.1,98.08,0,0,135.23,229,
2014-10-28 05:05:00,4.55,0,1022.01,97.17,0,0,135.07,228,
2014-10-28 05:10:00,4.71,0,1022.01,97.42,0,0,135.87,228,
2014-10-28 05:15:00,4.76,0,1021.85,96.93,0,0,135.59,226,
2014-10-28 05:20:00,4.76,0,1021.85,97.09,0,0,135.83,227,
2014-10-28 05:25:00,4.81,0,1021.85,96.51,0,0,135.85,228,
2014-10-28 05:30:00,4.79,0,1021.85,96.43,0,0,135.82,229,
2014-10-28 05:35:00,4.81,0,1021.85,96.68,0,0,135.78,228,
2014-10-28 05:40:00,4.87,0,1021.85,96.68,0,0,135.73,227,
2014-10-28 05:45:00,4.87,0,1021.85,96.6,0,0,135.67,225,
2014-10-28 05:50:00,4.84,0,1021.85,95.77,0,0,135.98,228,
2014-10-28 05:55:00,4.79,0,1021.73,96.1,0,0,135.8,229,
2014-10-28 06:00:00,4.71,0,1021.73,96.43,0,0,135.86,226,
2014-10-28 06:05:00,4.68,0,1021.73,96.68,0,0,135.76,227,
2014-10-28 06:10:00,4.74,0,1021.73,96.43,0,0,135.51,225,
2014-10-28 06:15:00,4.79,0,1021.85,95.85,0,0,135.37,226,
2014-10-28 06:20:00,4.55,0,1021.85,95.85,0,0,135.59,227,
2014-10-28 06:25:00,4.42,0,1021.73,96.35,0,0,134.79,226,
2014-10-28 06:30:00,4.5,0,1021.85,96.84,0,0,135.04,226,
2014-10-28 06:35:00,4.42,0,1021.85,96.35,0,0,134.77,226,
2014-10-28 06:40:00,4.32,0,1022.01,96.27,0,0,134.34,225,
2014-10-28 06:45:00,4.32,0,1022.01,96.1,0,0,134.04,228,
2014-10-28 06:50:00,4.27,0,1022.01,95.77,0,0,134.32,228,
2014-10-28 06:55:00,4.27,0,1021.85,95.44,0,0,133.88,229,
2014-10-28 07:00:00,4.22,0,1021.85,96.02,0,0,133.68,226,
2014-10-28 07:05:00,4.24,0,1021.85,95.85,0,0,133.61,225,
2014-10-28 07:10:00,4.45,0,1022.01,95.94,0,0,134.44,227,
2014-10-28 07:15:00,4.42,0,1022.01,95.11,0,0,134.34,226,
2014-10-28 07:20:00,4.37,0,1022.1,95.19,0,0,134.22,227,
2014-10-28 07:25:00,4.4,0,1022.1,94.78,0,0,135.32,225,
2014-10-28 07:30:00,4.37,0,1022.01,95.28,0,0,134.85,228,
2014-10-28 07:35:00,4.4,0,1022.1,95.19,0,0,135.27,229,
2014-10-28 07:40:00,4.37,0,1022.01,95.36,0,0,135.03,229,
2014-10-28 07:45:00,4.53,0,1022.01,95.61,0,0,135.24,226,
2014-10-28 07:50:00,4.66,0,1021.85,94.62,0,0,135.81,228,
2014-10-28 07:55:00,4.4,0,1021.85,94.62,0,0,135.62,226,
2014-10-28 08:00:00,4.35,0,1022.01,95.52,0,0,135.48,227,
2014-10-28 08:05:00,4.27,0,1022.01,94.86,0,0,135.21,227,
2014-10-28 08:10:00,4.42,0,1022.01,94.62,0,0,134.58,227,
2014-10-28 08:15:00,4.53,0,1022.01,95.03,0,0,134.57,226,
2014-10-28 08:20:00,4.66,0,1022.1,94.7,0,0,135.37,225,
2014-10-28 08:25:00,4.74,0,1022.01,93.96,0,0,135.95,228,
2014-10-28 08:30:00,4.79,0,1022.01,93.71,0,0,135.77,228,
2014-10-28 08:35:00,4.87,0,1022.1,93.88,0,0,136.32,226,
2014-10-28 08:40:00,4.79,0,1022.1,94.04,0,0,136.64,228,
2014-10-28 08:45:00,4.84,0,1022.01,93.96,0,0,136.78,228,
2014-10-28 08:50:00,4.61,2.19,1022.1,93.38,0,0,136.25,227,
2014-10-28 08:55:00,4.58,0,1022.1,94.04,0,0,135.5,227,
2014-10-28 09:00:00,4.76,4.38,1022.1,93.3,0,0,135.82,228,
2014-10-28 09:05:00,4.79,9.71,1022.1,93.38,0,0,136.3,228,
2014-10-28 09:10:00,4.95,15.67,1022.01,92.89,0,0,136.75,228,
2014-10-28 09:15:00,4.87,14.41,1022.01,92.89,0,0,136.4,226,
2014-10-28 09:20:00,5.08,17.55,1022.01,92.89,0,0,136.85,228,
2014-10-28 09:25:00,5.05,28.83,1022.01,91.98,0,0,136.99,227,
2014-10-28 09:30:00,5.31,31.34,1022.01,92.31,0,0,137.94,227,
2014-10-28 09:35:00,5.39,30.72,1022.01,91.98,0,0,137.75,226,
2014-10-28 09:40:00,5.54,36.99,1022.01,91.9,0,0,138.68,228,
2014-10-28 09:45:00,5.54,32.91,1022.01,91.24,0,0,139.1,228,
2014-10-28 09:50:00,5.96,34.48,1021.85,89.92,0,0,139.7,227,
2014-10-28 09:55:00,5.81,30.09,1022.01,89.34,0,0,140.01,228,
2014-10-28 10:00:00,6.07,29.15,1021.85,88.43,0,0,140.5,229,
2014-10-28 10:05:00,6.25,44.2,1021.85,87.86,0,0,141.18,227,
2014-10-28 10:10:00,6.2,31.03,1021.85,87.69,0,0,141.62,226,
2014-10-28 10:15:00,6.22,35.42,1021.85,88.02,0,0,140.87,228,
2014-10-28 10:20:00,6.09,72.41,1021.73,88.68,0,0,141.22,227,
2014-10-28 10:25:00,6.09,87.45,1021.62,88.18,0,0,140.58,228,
2014-10-28 10:30:00,6.12,101.25,1021.5,88.18,0,0,140.86,228,
2014-10-28 10:35:00,6.17,87.45,1021.62,88.93,0,0,140.55,227,
2014-10-28 10:40:00,6.56,92.78,1021.5,87.2,0,0,141.6,228,
2014-10-28 10:45:00,6.46,81.5,1021.62,86.95,0,0,142.33,227,
2014-10-28 10:50:00,6.2,73.98,1021.5,87.69,0,0,141.84,227,
2014-10-28 10:55:00,6.56,66.45,1021.5,88.1,0,0,141.28,227,
2014-10-28 11:00:00,6.56,69.9,1021.62,86.7,0,0,142.01,228,
2014-10-28 11:05:00,6.46,63,1021.5,87.69,0,0,141.64,227,
2014-10-28 11:10:00,6.66,56.11,1021.37,87.28,0,0,141.89,227,
2014-10-28 11:15:00,6.77,53.91,1021.5,88.18,0,0,142.33,228,
2014-10-28 11:20:00,6.77,75.23,1021.37,87.44,0,0,142.96,227,
2014-10-28 11:25:00,6.82,62.38,1021.5,87.2,0,0,143,228,
2014-10-28 11:30:00,6.87,59.87,1021.37,87.11,0,0,143.18,228,
2014-10-28 11:35:00,6.82,49.52,1021.37,86.95,0,0,142.67,228,
2014-10-28 11:40:00,6.98,50.46,1021.26,86.87,0,0,142.95,227,
2014-10-28 11:45:00,6.95,71.15,1021.14,85.88,0,0,143.03,229,
2014-10-28 11:50:00,6.82,67.08,1021.14,86.37,0,0,142.42,226,
2014-10-28 11:55:00,6.64,68.65,1021.01,87.28,0,0,142.48,227,
2014-10-28 12:00:00,6.87,79.3,1021.01,87.03,0,0,143.19,227,
2014-10-28 12:05:00,6.87,77.42,1020.9,86.78,0,0,142.6,227,
2014-10-28 12:10:00,7.03,55.79,1020.9,86.95,0,0,143.25,227,
2014-10-28 12:15:00,7.03,43.57,1020.78,86.87,0,0,143.23,228,
2014-10-28 12:20:00,7.19,57.99,1020.65,86.29,0,0,143.18,228,
2014-10-28 12:25:00,7.34,69.27,1020.78,85.3,0,0,144.12,226,
2014-10-28 12:30:00,7.21,96.86,1020.54,85.05,0,0,144.12,226,
2014-10-28 12:35:00,7.34,122.25,1020.65,85.22,0,0,144.66,227,
2014-10-28 12:40:00,7.13,129.46,1020.42,86.37,0,0,144.57,228,
2014-10-28 12:45:00,7.29,116.29,1020.29,86.54,0,0,144.26,228,
2014-10-28 12:50:00,7.47,126.95,1020.42,84.56,0,0,145.4,228,
2014-10-28 12:55:00,7.24,128.21,1020.18,84.64,0,0,144.57,227,
2014-10-28 13:00:00,7.32,106.58,1020.18,85.13,0,0,144.97,228,
2014-10-28 13:05:00,7.47,77.11,1020.18,85.38,0,0,144.79,229,
2014-10-28 13:10:00,7.5,85.89,1020.18,84.31,0,0,144.51,228,
2014-10-28 13:15:00,7.6,74.29,1020.29,84.72,0,0,145.09,228,
2014-10-28 13:20:00,7.6,110.02,1020.06,83.65,0,0,144.92,228,
2014-10-28 13:25:00,7.6,101.25,1020.06,84.48,0,0,144.41,227,
2014-10-28 13:30:00,7.63,116.92,1020.06,84.39,0,0,145.24,228,
2014-10-28 13:35:00,7.52,111.59,1019.82,85.3,0,0,144.64,228,
2014-10-28 13:40:00,7.63,113.16,1019.82,84.31,0,0,144.84,228,
2014-10-28 13:45:00,7.76,98.11,1019.82,84.48,0,0,144.86,227,
2014-10-28 13:50:00,7.65,115.04,1019.82,83.82,0,0,145.35,227,
2014-10-28 13:55:00,7.79,99.37,1019.82,83.49,0,0,145.33,226,
2014-10-28 14:00:00,7.97,98.11,1019.7,83.98,0,0,145.32,227,
2014-10-28 14:05:00,7.81,79.3,1019.7,83.9,0,0,145.45,229,
2014-10-28 14:10:00,7.76,95.29,1019.57,83.9,0,0,145.15,228,
2014-10-28 14:15:00,7.73,93.41,1019.46,82.99,0,0,145.25,226,
2014-10-28 14:20:00,7.63,93.1,1019.46,84.31,0,0,144.48,230,
2014-10-28 14:25:00,7.84,77.11,1019.57,84.48,0,0,144.64,226,
2014-10-28 14:30:00,7.71,76.17,1019.57,84.48,0,0,145.32,229,
2014-10-28 14:35:00,7.71,65.2,1019.46,84.72,0,0,144.88,227,
2014-10-28 14:40:00,7.81,54.23,1019.46,84.39,0,0,144.61,227,
2014-10-28 14:45:00,7.76,51.41,1019.34,84.89,0,0,144.64,229,
2014-10-28 14:50:00,7.68,54.85,1019.34,85.22,0,0,144.5,228,
2014-10-28 14:55:00,7.86,39.18,1019.34,84.8,0,0,144.23,227,
2014-10-28 15:00:00,7.86,42.31,1019.34,85.13,0,0,144.57,228,
2014-10-28 15:05:00,7.86,50.78,1019.34,84.89,0,0,144.86,227,
2014-10-28 15:10:00,7.81,51.41,1019.09,84.72,0,0,144.75,227,
2014-10-28 15:15:00,7.86,47.33,1019.09,84.8,0,0,144.65,228,
2014-10-28 15:20:00,7.76,47.64,1019.09,84.48,0,0,144.37,229,
2014-10-28 15:25:00,7.63,41.06,1019.01,85.46,0,0,143.96,229,
2014-10-28 15:30:00,7.73,37.93,1019.09,85.79,0,0,144.09,228,
2014-10-28 15:35:00,7.52,24.76,1019.01,86.54,0,0,143.55,228,
2014-10-28 15:40:00,7.42,21,1019.01,87.11,0,0,143.5,227,
2014-10-28 15:45:00,7.52,23.19,1018.85,86.87,0,0,142.85,228,
2014-10-28 15:50:00,7.42,20.37,1018.85,87.11,0,0,142.82,228,
2014-10-28 15:55:00,7.63,10.34,1019.01,87.61,0,0,142.58,228,
2014-10-28 16:00:00,7.5,14.41,1018.85,87.61,0,0,143.48,227,
2014-10-28 16:05:00,7.32,11.91,1018.73,87.77,0,0,142.27,227,
2014-10-28 16:10:00,7.42,17.86,1018.62,88.1,0,0,142.28,227,
2014-10-28 16:15:00,7.45,17.55,1018.62,87.86,0,0,142.76,227,
2014-10-28 16:20:00,7.21,14.1,1018.62,88.1,0,0,142.65,228,
2014-10-28 16:25:00,7.21,8.46,1018.62,88.6,0,0,142.69,227,
2014-10-28 16:30:00,7.11,5.32,1018.62,88.6,0,0,142.14,227,
2014-10-28 16:35:00,7.11,0,1018.5,88.35,0,0,141.23,227,
2014-10-28 16:40:00,7.11,3.13,1018.5,88.35,0,0,141.29,227,
2014-10-28 16:45:00,6.9,0,1018.5,88.6,0,0,140.86,227,
2014-10-28 16:50:00,6.95,0,1018.62,89.01,0,0,140.81,227,
2014-10-28 16:55:00,6.87,0,1018.62,89.67,0,0,140.93,228,
2014-10-28 17:00:00,6.74,0,1018.5,90.33,0,0,140,227,
2014-10-28 17:05:00,6.69,0,1018.5,90.41,0,0,139.69,227,
2014-10-28 17:10:00,6.66,0,1018.62,90.41,0,0,139.41,227,
2014-10-28 17:15:00,6.53,0,1018.62,90.66,0,0,139.48,227,
2014-10-28 17:20:00,6.43,0,1018.62,91.07,0,0,138.76,227,
2014-10-28 17:25:00,6.4,0,1018.73,91.24,0,0,138.76,227,
2014-10-28 17:30:00,6.35,0,1018.73,91.65,0,0,138.58,227,
2014-10-28 17:35:00,6.27,0,1018.73,91.9,0,0,138.32,227,
2014-10-28 17:40:00,6.2,0,1018.73,91.81,0,0,138.42,228,
2014-10-28 17:45:00,6.07,0,1018.73,92.39,0,0,138.46,228,
2014-10-28 17:50:00,6.07,0,1018.62,92.31,0,0,137.98,227,
2014-10-28 17:55:00,6.04,0,1018.73,92.8,0,0,138.17,228,
2014-10-28 18:00:00,5.91,0,1018.62,92.72,0,0,137.87,227,
2014-10-28 18:05:00,5.83,0,1018.85,92.97,0,0,137.69,227,
2014-10-28 18:10:00,5.75,0,1018.73,93.13,0,0,137.62,227,
2014-10-28 18:15:00,5.67,0,1018.85,93.05,0,0,137.75,227,
2014-10-28 18:20:00,5.7,0,1018.73,93.13,0,0,137.51,227,
2014-10-28 18:25:00,5.62,0,1018.73,93.13,0,0,137.58,227,
2014-10-28 18:30:00,5.6,0,1018.62,92.89,0,0,137.5,228,
2014-10-28 18:35:00,5.57,0,1018.73,93.71,0,0,137.57,227,
2014-10-28 18:40:00,5.65,0,1018.62,93.55,0,0,137.58,228,
2014-10-28 18:45:00,5.65,0,1018.62,93.79,0,0,137.53,227,
2014-10-28 18:50:00,5.7,0,1018.62,92.97,0,0,137.83,228,
2014-10-28 18:55:00,5.65,0,1018.62,92.8,0,0,137.6,227,
2014-10-28 19:00:00,5.67,0,1018.62,92.89,0,0,137.69,227,
2014-10-28 19:05:00,5.7,0,1018.62,92.39,0,0,137.7,226,
2014-10-28 19:10:00,5.6,0,1018.37,92.31,0,0,137.73,227,
2014-10-28 19:15:00,5.39,0,1018.37,92.06,0,0,136.78,228,
2014-10-28 19:20:00,5.26,0,1018.37,92.56,0,0,136.71,228,
2014-10-28 19:25:00,5.26,0,1018.5,92.47,0,0,136.38,228,
2014-10-28 19:30:00,5.18,0,1018.37,92.31,0,0,136.81,226,
2014-10-28 19:35:00,5.08,0,1018.37,93.3,0,0,136.36,225,
2014-10-28 19:40:00,5,0,1018.5,93.3,0,0,136.18,228,
2014-10-28 19:45:00,4.89,0,1018.37,93.63,0,0,135.34,228,
2014-10-28 19:50:00,4.87,0,1018.37,93.96,0,0,135.57,225,
2014-10-28 19:55:00,4.89,0,1018.37,93.88,0,0,135.63,227,
2014-10-28 20:00:00,4.89,0,1018.37,93.63,0,0,135.59,228,
2014-10-28 20:05:00,4.92,0,1018.37,93.96,0,0,135.96,228,
2014-10-28 20:10:00,4.97,0,1018.26,93.96,0,0,135.66,228,
2014-10-28 20:15:00,4.97,0,1018.5,94.04,0,0,136.39,228,
2014-10-28 20:20:00,4.97,0,1018.37,94.12,0,0,135.87,227,
2014-10-28 20:25:00,5,0,1018.37,94.04,0,0,136.39,228,
2014-10-28 20:30:00,5.08,0,1018.37,94.04,0,0,136.6,228,
2014-10-28 20:35:00,5.02,0,1018.37,93.63,0,0,136.64,226,
2014-10-28 20:40:00,5.02,0,1018.37,94.45,0,0,136.38,227,
2014-10-28 20:45:00,5.05,0,1018.37,93.79,0,0,136.25,225,
2014-10-28 20:50:00,5.05,0,1018.37,93.79,0,0,136.43,228,
2014-10-28 20:55:00,4.97,0,1018.37,93.96,0,0,136.28,229,
2014-10-28 21:00:00,5.02,0,1018.37,94.12,0,0,136.39,227,
2014-10-28 21:05:00,5.1,0,1018.37,93.46,0,0,136.59,228,
2014-10-28 21:10:00,5.13,0,1018.37,93.71,0,0,136.24,227,
2014-10-28 21:15:00,5.18,0,1018.37,93.13,0,0,136.87,227,
2014-10-28 21:20:00,5.26,0,1018.5,93.38,0,0,137.03,226,
2014-10-28 21:25:00,5.26,0,1018.5,93.13,0,0,137.28,226,
2014-10-28 21:30:00,5.36,0,1018.37,93.3,0,0,137.44,229,
2014-10-28 21:35:00,5.31,0,1018.37,93.13,0,0,137.07,229,
2014-10-28 21:40:00,5.31,0,1018.37,93.22,0,0,137.26,228,
2014-10-28 21:45:00,5.13,0,1018.26,93.55,0,0,137.04,228,
2014-10-28 21:50:00,5,0,1018.26,94.12,0,0,136.49,227,
2014-10-28 21:55:00,4.84,0,1018.14,93.88,0,0,135.83,225,
2014-10-28 22:00:00,4.68,0,1018.14,94.86,0,0,135.89,228,
2014-10-28 22:05:00,4.63,0,1018.14,95.19,0,0,134.88,225,
2014-10-28 22:10:00,4.58,0,1018.14,95.69,0,0,134.89,229,
2014-10-28 22:15:00,4.58,0,1018.14,95.69,0,0,134.79,229,
2014-10-28 22:20:00,4.53,0,1018.14,95.69,0,0,134.9,228,
2014-10-28 22:25:00,4.55,0,1018.14,95.61,0,0,134.55,226,
2014-10-28 22:30:00,4.53,0,1018.14,95.69,0,0,134.64,224,
2014-10-28 22:35:00,4.45,0,1018.14,95.94,0,0,134.23,226,
2014-10-28 22:40:00,4.48,0,1018.14,96.1,0,0,134.63,224,
2014-10-28 22:45:00,4.35,0,1018.14,96.1,0,0,134.69,225,
2014-10-28 22:50:00,4.24,0,1018.14,96.6,0,0,134.22,229,
2014-10-28 22:55:00,4.16,0,1018.01,96.51,0,0,133.67,224,
2014-10-28 23:00:00,4.16,0,1018.01,96.68,0,0,133.68,230,
2014-10-28 23:05:00,4.22,0,1018.14,96.93,0,0,134.26,227,
2014-10-28 23:10:00,4.22,0,1018.14,97.17,0,0,134.33,228,
2014-10-28 23:15:00,4.32,0,1018.14,96.76,0,0,134.66,228,
2014-10-28 23:20:00,4.35,0,1018.01,96.51,0,0,134.32,228,
2014-10-28 23:25:00,4.37,0,1018.01,96.51,0,0,134.89,228,
2014-10-28 23:30:00,4.42,0,1018.14,96.84,0,0,134.72,229,
2014-10-28 23:35:00,4.37,0,1018.14,96.43,0,0,134.55,227,
2014-10-28 23:40:00,4.42,0,1018.14,96.51,0,0,135.03,225,
2014-10-28 23:45:00,4.53,0,1018.26,96.84,0,0,135.33,226,
2014-10-28 23:50:00,4.5,0,1018.14,96.27,0,0,134.37,226,
2014-10-28 23:55:00,4.42,0,1018.14,96.43,0,0,134.88,229,
2014-10-29 00:00:00,4.53,0,1018.14,96.1,0,0,135.33,226,
2014-10-29 00:05:00,4.5,0,1018.26,96.18,0,0,135.88,226,
2014-10-29 00:10:00,4.48,0,1018.14,95.94,0,0,134.95,227,
2014-10-29 00:15:00,4.45,0,1018.14,96.27,0,0,134.57,226,
2014-10-29 00:20:00,4.5,0,1018.14,96.27,0,0,135.27,228,
2014-10-29 00:25:00,4.63,0,1018.26,96.43,0,0,135.07,226,
2014-10-29 00:30:00,4.66,0,1018.14,96.1,0,0,135.76,226,
2014-10-29 00:35:00,4.61,0,1018.01,96.18,0,0,135.46,228,
2014-10-29 00:40:00,4.74,0,1018.01,96.27,0,0,135.99,229,
2014-10-29 00:45:00,4.71,0,1018.14,95.77,0,0,136.08,228,
2014-10-29 00:50:00,4.89,0,1018.14,95.52,0,0,136.16,226,
2014-10-29 00:55:00,4.97,0,1018.01,94.95,0,0,136.08,228,
2014-10-29 01:00:00,4.95,0,1017.9,94.86,0,0,136.2,228,
2014-10-29 01:05:00,5.08,0,1017.9,94.62,0,0,136.5,227,
2014-10-29 01:10:00,5.15,0,1018.01,94.2,0,0,137.25,227,
2014-10-29 01:15:00,5.21,0,1017.9,94.12,0,0,137.23,227,
2014-10-29 01:20:00,5.13,0,1017.9,93.46,0,0,137.29,227,
2014-10-29 01:25:00,5.02,0,1017.9,93.96,0,0,136.37,227,
2014-10-29 01:30:00,5.13,0,1017.9,93.55,0,0,136.59,228,
2014-10-29 01:35:00,5.18,0,1017.78,93.38,0,0,136.36,227,
2014-10-29 01:40:00,5.13,0,1017.9,93.63,0,0,136.7,227,
2014-10-29 01:45:00,5.15,0,1017.9,93.55,0,0,136.73,226,
2014-10-29 01:50:00,5.41,0,1017.9,93.3,0,0,136.9,227,
2014-10-29 01:55:00,5.44,0,1017.9,92.97,0,0,137.49,228,
2014-10-29 02:00:00,5.41,0,1017.9,93.05,0,0,137.77,227,
2014-10-29 02:05:00,5.36,0,1017.78,93.22,0,0,137.07,227,
2014-10-29 02:10:00,5.39,0,1017.65,93.22,0,0,136.78,227,
2014-10-29 02:15:00,5.54,0,1017.78,93.05,0,0,138.03,227,
2014-10-29 02:20:00,5.73,0,1017.54,92.97,0,0,137.5,227,
2014-10-29 02:25:00,5.83,0,1017.54,92.97,0,0,138.02,227,
2014-10-29 02:30:00,5.88,0,1017.42,92.06,0,0,138.28,226,
2014-10-29 02:35:00,6.01,0,1017.29,91.73,0,0,138.92,227,
2014-10-29 02:40:00,5.96,0,1017.18,91.48,0,0,138.89,227,
2014-10-29 02:45:00,5.86,0,1017.29,91.9,0,0,138.51,227,
2014-10-29 02:50:00,5.39,0,1017.29,92.89,0,0,137.61,226,
2014-10-29 02:55:00,5.26,0,1017.42,94.04,0,0,137.15,228,
2014-10-29 03:00:00,4.92,0,1017.42,94.7,0,0,136.27,225,
2014-10-29 03:05:00,4.87,0,1017.42,95.11,0,0,135.81,228,
2014-10-29 03:10:00,4.95,0,1017.42,95.44,0,0,136.08,228,
2014-10-29 03:15:00,5.05,0,1017.29,95.44,0,0,135.92,228,
2014-10-29 03:20:00,5.21,0,1017.29,94.78,0,0,136.62,229,
2014-10-29 03:25:00,5.13,0,1017.29,95.03,0,0,136.09,228,
2014-10-29 03:30:00,5.21,0,1017.29,94.78,0,0,136.69,227,
2014-10-29 03:35:00,5.34,0,1017.18,94.62,0,0,136.85,226,
2014-10-29 03:40:00,5.52,0,1017.18,94.04,0,0,137.65,226,
2014-10-29 03:45:00,5.62,0,1017.29,93.55,0,0,137.61,226,
2014-10-29 03:50:00,5.7,0,1017.29,93.55,0,0,138.39,227,
2014-10-29 03:55:00,5.57,0,1017.29,92.97,0,0,138.06,228,
2014-10-29 04:00:00,5.6,0,1017.29,93.22,0,0,137.82,228,
2014-10-29 04:05:00,5.41,0,1017.29,93.79,0,0,137.75,228,
2014-10-29 04:10:00,5.36,0,1017.42,93.55,0,0,137.9,227,
2014-10-29 04:15:00,5.52,0,1017.42,93.88,0,0,138.03,226,
2014-10-29 04:20:00,5.73,0,1017.42,93.13,0,0,138.55,228,
2014-10-29 04:25:00,5.94,0,1017.29,92.56,0,0,138.92,228,
2014-10-29 04:30:00,5.81,0,1017.29,92.72,0,0,138.98,226,
2014-10-29 04:35:00,5.52,0,1017.42,93.63,0,0,138.07,227,
2014-10-29 04:40:00,5.44,0,1017.29,93.22,0,0,137.75,227,
2014-10-29 04:45:00,5.62,0,1017.29,93.05,0,0,137.74,228,
2014-10-29 04:50:00,5.73,0,1017.29,93.05,0,0,138.3,226,
2014-10-29 04:55:00,5.86,0,1017.29,92.8,0,0,138.29,227,
2014-10-29 05:00:00,5.91,0,1017.42,92.56,0,0,139.02,228,
2014-10-29 05:05:00,5.88,0,1017.29,92.72,0,0,138.55,228,
2014-10-29 05:10:00,5.83,0,1017.42,92.39,0,0,139.02,228,
2014-10-29 05:15:00,5.96,0,1017.42,92.64,0,0,139.19,227,
2014-10-29 05:20:00,5.99,0,1017.42,92.56,0,0,139.37,227,
2014-10-29 05:25:00,6.01,0,1017.42,92.06,0,0,139.23,227,
2014-10-29 05:30:00,5.88,0,1017.54,92.31,0,0,138.66,227,
2014-10-29 05:35:00,6.04,0,1017.29,92.8,0,0,138.93,227,
2014-10-29 05:40:00,6.17,0,1017.42,92.97,0,0,139.17,226,
2014-10-29 05:45:00,6.33,0,1017.42,91.65,0,0,139.87,227,
2014-10-29 05:50:00,6.38,0,1017.42,91.32,0,0,140.14,227,
2014-10-29 05:55:00,6.25,0,1017.42,91.24,0,0,140.35,227,
2014-10-29 06:00:00,6.46,0,1017.29,91.48,0,0,140.37,228,
2014-10-29 06:05:00,6.61,0,1017.29,91.32,0,0,140.57,227,
2014-10-29 06:10:00,6.74,0,1017.29,91.24,0,0,140.53,228,
2014-10-29 06:15:00,6.77,0,1017.29,90.25,0,0,141.04,228,
2014-10-29 06:20:00,7,0,1017.29,90.66,0,0,141.46,227,
2014-10-29 06:25:00,7.13,0,1017.29,90.33,0,0,142.37,227,
2014-10-29 06:30:00,7.34,0,1017.29,89.5,0,0,142.86,227,
2014-10-29 06:35:00,7.34,0,1017.42,89.42,0,0,143.23,227,
2014-10-29 06:40:00,7.16,0,1017.42,89.34,0,0,142.76,227,
2014-10-29 06:45:00,7.19,0,1017.54,89.92,0,0,142.41,228,
2014-10-29 06:50:00,7,0,1017.54,90.16,0,0,142.73,228,
2014-10-29 06:55:00,7.16,0,1017.65,90.16,0,0,142.58,227,
2014-10-29 07:00:00,7.16,0,1017.65,90.16,0,0,142.47,227,
2014-10-29 07:05:00,7.08,0,1017.65,89.92,0,0,142.4,228,
2014-10-29 07:10:00,7.08,0,1017.65,90,0,0,142.6,227,
2014-10-29 07:15:00,7.19,0,1017.78,90.33,0,0,143.05,228,
2014-10-29 07:20:00,6.93,0,1017.78,90.41,0,0,142.39,227,
2014-10-29 07:25:00,6.87,0,1017.9,90.74,0,0,142.1,228,
2014-10-29 07:30:00,6.98,0,1017.78,90.74,0,0,141.61,227,
2014-10-29 07:35:00,6.95,0,1017.9,90.41,0,0,141.93,227,
2014-10-29 07:40:00,7.08,1.88,1018.01,90.41,0,0,142,227,
2014-10-29 07:45:00,7.06,3.76,1018.01,90.25,0,0,142.89,227,
2014-10-29 07:50:00,7.24,5.95,1018.01,90.16,0,0,142.78,228,
2014-10-29 07:55:00,7.19,11.91,1018.01,89.83,0,0,143.46,227,
2014-10-29 08:00:00,6.98,18.49,1018.01,90,0,0,142.78,227,
2014-10-29 08:05:00,7.13,28.21,1018.14,89.83,0,0,142.66,228,
2014-10-29 08:10:00,7.29,46.08,1018.14,89.17,0,0,143.74,227,
2014-10-29 08:15:00,7.26,41.69,1018.14,89.42,0,0,144.13,227,
2014-10-29 08:20:00,7.06,48.27,1018.14,89.83,0,0,143.53,227,
2014-10-29 08:25:00,7.19,63.94,1018.14,89.26,0,0,143.65,229,
2014-10-29 08:30:00,7.37,48.58,1018.26,89.01,0,0,144.23,227,
2014-10-29 08:35:00,7.47,73.03,1018.14,88.76,0,0,144.48,226,
2014-10-29 08:40:00,7.55,76.17,1018.26,88.51,0,0,144.69,226,
2014-10-29 08:45:00,7.45,83.07,1018.14,88.51,0,0,144.81,227,
2014-10-29 08:50:00,7.6,83.38,1018.14,88.27,0,0,144.63,227,
2014-10-29 08:55:00,7.76,88.4,1018.26,88.18,0,0,145.33,226,
2014-10-29 09:00:00,8.18,121.31,1018.14,87.69,0,0,145.87,227,
2014-10-29 09:05:00,8.49,135.42,1018.26,85.22,0,0,148.33,226,
2014-10-29 09:10:00,8.7,103.75,1018.14,85.22,0,0,148.53,226,
2014-10-29 09:15:00,9.17,132.91,1018.37,82.58,0,0,150.61,226,
2014-10-29 09:20:00,8.91,88.71,1018.26,84.72,0,0,149.51,228,
2014-10-29 09:25:00,9.19,121,1018.5,85.13,0,0,150.16,229,
2014-10-29 09:30:00,9.27,304.07,1018.5,81.92,0,0,151.32,230,
2014-10-29 09:35:00,9.22,177.73,1018.26,83.82,0,0,151.82,228,
2014-10-29 09:40:00,9.5,184.32,1018.37,83.16,0,0,152.36,226,
2014-10-29 09:45:00,9.71,192.16,1018.37,82.33,0,0,152.42,227,
2014-10-29 09:50:00,10.42,200.3,1018.37,80.02,0,0,153.74,229,
2014-10-29 09:55:00,10.08,240.12,1018.37,81.75,0,0,153.72,226,
2014-10-29 10:00:00,10.26,280.24,1018.26,80.85,0,0,153.94,227,
2014-10-29 10:05:00,11.12,290.27,1018.37,79.28,0,0,155.62,226,
2014-10-29 10:10:00,10.44,295.92,1018.26,80.43,0,0,156.28,227,
2014-10-29 10:15:00,10.94,301.56,1018.37,79.53,0,0,157.09,226,
2014-10-29 10:20:00,11.43,230.08,1018.26,78.87,0,0,157.95,226,
2014-10-29 10:25:00,11.09,213.47,1018.26,81.09,0,0,156.81,230,
2014-10-29 10:30:00,11.02,233.85,1018.26,80.76,0,0,155.77,226,
2014-10-29 10:35:00,11.8,311.59,1018.5,79.69,0,0,156.49,228,
2014-10-29 10:40:00,12.01,352.34,1018.37,76.15,0,0,159.39,230,
2014-10-29 10:45:00,11.46,452.65,1018.26,77.96,0,0,158.95,229,
2014-10-29 10:50:00,11.22,239.49,1018.26,81.84,0,0,158.28,231,
2014-10-29 10:55:00,11.41,205.32,1018.26,80.19,0,0,156.67,227,
2014-10-29 11:00:00,12.21,405.94,1018.37,77.38,0,0,157.65,226,
2014-10-29 11:05:00,13.05,384.94,1018.37,76.72,0,0,160.71,231,
2014-10-29 11:10:00,13.44,434.47,1018.26,74.33,0,0,162.66,230,
2014-10-29 11:15:00,13.31,386.2,1018.26,75.41,0,0,163.13,226,
2014-10-29 11:20:00,14.25,402.5,1018.26,71.86,0,0,164.79,226,
2014-10-29 11:25:00,14.53,282.12,1018.26,73.51,0,0,166.69,229,
2014-10-29 11:30:00,13.54,299.99,1018.14,74,0,0,165.83,230,
2014-10-29 11:35:00,12.94,178.67,1018.01,76.89,0,0,163.51,227,
2014-10-29 11:40:00,12.81,194.98,1018.14,76.64,0,0,161.75,231,
2014-10-29 11:45:00,12.89,156.73,1018.14,75.73,0,0,160.57,231,
2014-10-29 11:50:00,12.71,268.64,1018.14,77.22,0,0,159.91,228,
2014-10-29 11:55:00,11.98,260.17,1018.14,78.87,0,0,160.08,229,
2014-10-29 12:00:00,12.48,256.73,1018.14,76.39,0,0,160.07,227,
2014-10-29 12:05:00,12.81,347.32,1018.14,75.65,0,0,160.07,227,
2014-10-29 12:10:00,12.94,246.7,1018.14,75.65,0,0,161.46,231,
2014-10-29 12:15:00,12.87,270.52,1017.9,75.49,0,0,161.06,227,
2014-10-29 12:20:00,13.1,399.36,1018.01,77.8,0,0,161.57,227,
2014-10-29 12:25:00,13.75,331.96,1018.01,72.19,0,0,162.78,229,
2014-10-29 12:30:00,13.31,242.94,1017.9,72.77,0,0,162.48,230,
2014-10-29 12:35:00,13.05,227.58,1017.9,75.41,0,0,162.08,227,
2014-10-29 12:40:00,12.74,439.49,1017.9,74.99,0,0,161.83,226,
2014-10-29 12:45:00,14.01,391.53,1018.01,73.01,0,0,163.19,227,
2014-10-29 12:50:00,14.14,422.25,1018.01,71.53,0,0,165.29,228,
2014-10-29 12:55:00,14.01,279.92,1017.9,69.71,0,0,165.82,230,
2014-10-29 13:00:00,13.41,224.76,1017.65,71.61,0,0,163.92,229,
2014-10-29 13:05:00,13.05,202.5,1017.78,75.08,0,0,162.32,228,
2014-10-29 13:10:00,12.76,170.53,1017.78,75.82,0,0,161.26,226,
2014-10-29 13:15:00,13.1,149.83,1017.78,75.49,0,0,160.91,227,
2014-10-29 13:20:00,12.58,221.94,1017.78,76.15,0,0,160.12,229,
2014-10-29 13:25:00,13,329.77,1017.9,74.91,0,0,161.06,230,
2014-10-29 13:30:00,13.26,395.28,1017.78,75.82,0,0,162.41,229,
2014-10-29 13:35:00,13.96,260.49,1017.65,72.44,0,0,164.5,227,
2014-10-29 13:40:00,13.28,371.46,1017.54,73.51,0,0,163.44,227,
2014-10-29 13:45:00,13.57,238.86,1017.54,74.33,0,0,163.96,230,
2014-10-29 13:50:00,14.4,330.39,1017.54,71.45,0,0,164.39,229,
2014-10-29 13:55:00,14.22,327.26,1017.54,71.45,0,0,166.73,228,
2014-10-29 14:00:00,14.33,209.4,1017.54,68.97,0,0,166.94,227,
2014-10-29 14:05:00,14.69,257.35,1017.65,68.23,0,0,166.84,226,
2014-10-29 14:10:00,14.35,197.8,1017.65,67.98,0,0,167.29,231,
2014-10-29 14:15:00,13.99,160.18,1017.54,70.79,0,0,165.13,231,
2014-10-29 14:20:00,13.75,84.95,1017.54,69.88,0,0,163.61,230,
2014-10-29 14:25:00,13.18,103.75,1017.54,71.53,0,0,161.84,227,
2014-10-29 14:30:00,13.15,213.16,1017.65,73.01,0,0,160.53,229,
2014-10-29 14:35:00,13.15,106.26,1017.78,71.94,0,0,161,227,
2014-10-29 14:40:00,13.36,178.67,1017.78,71.12,0,0,161.41,227,
2014-10-29 14:45:00,14.09,161.43,1017.9,69.88,0,0,163.15,229,
2014-10-29 14:50:00,14.38,121,1017.9,68.15,0,0,164.05,230,
2014-10-29 14:55:00,14.01,100.93,1017.78,69.06,0,0,163.5,226,
2014-10-29 15:00:00,14.06,108.77,1017.9,70.54,0,0,163.31,227,
2014-10-29 15:05:00,14.33,95.6,1017.78,67.82,0,0,163.93,227,
2014-10-29 15:10:00,13.8,60.18,1017.78,69.63,0,0,162.97,230,
2014-10-29 15:15:00,13.88,77.42,1017.78,69.22,0,0,162.8,227,
2014-10-29 15:20:00,13.41,59.24,1017.78,70.29,0,0,161.66,228,
2014-10-29 15:25:00,13.6,60.5,1017.9,69.63,0,0,161.41,226,
2014-10-29 15:30:00,14.19,111.28,1017.78,68.56,0,0,162.93,226,
2014-10-29 15:35:00,13.99,84.32,1017.78,68.81,0,0,162.71,229,
2014-10-29 15:40:00,14.27,86.83,1017.78,68.97,0,0,162.94,230,
2014-10-29 15:45:00,14.12,68.02,1017.9,70.95,0,0,162.3,230,
2014-10-29 15:50:00,13.7,41.06,1017.9,72.44,0,0,161.37,226,
2014-10-29 15:55:00,13.41,32.91,1017.78,73.51,0,0,160.31,231,
2014-10-29 16:00:00,13.26,22.88,1017.78,73.34,0,0,159.74,229,
2014-10-29 16:05:00,13.13,16.61,1017.9,74.25,0,0,159.08,229,
2014-10-29 16:10:00,12.84,5.32,1017.78,74.25,0,0,158.27,230,
2014-10-29 16:15:00,12.81,14.73,1017.9,75.98,0,0,157.42,230,
2014-10-29 16:20:00,12.76,15.04,1017.78,75.82,0,0,157.55,228,
2014-10-29 16:25:00,12.58,7.2,1017.65,77.47,0,0,156.63,229,
2014-10-29 16:30:00,12.34,0,1017.78,77.63,0,0,156.07,230,
2014-10-29 16:35:00,12.27,0,1017.78,78.46,0,0,155.99,229,
2014-10-29 16:40:00,11.88,0,1017.9,79.03,0,0,155.19,225,
2014-10-29 16:45:00,11.82,0,1017.9,79.61,0,0,154.43,227,
2014-10-29 16:50:00,11.72,0,1018.01,79.94,0,0,154.22,227,
2014-10-29 16:55:00,11.51,0,1018.14,80.93,0,0,153.42,226,
2014-10-29 17:00:00,11.38,0,1018.01,81.34,0,0,152.81,227,
2014-10-29 17:05:00,11.35,0,1018.01,81.67,0,0,152.89,229,
2014-10-29 17:10:00,11.3,0,1018.14,82,0,0,152.32,227,
2014-10-29 17:15:00,11.09,0,1018.26,82.41,0,0,152.46,227,
2014-10-29 17:20:00,11.15,0,1018.26,82.83,0,0,151.93,226,
2014-10-29 17:25:00,11.02,0,1018.26,82.91,0,0,151.56,228,
2014-10-29 17:30:00,10.83,0,1018.37,83.24,0,0,151.03,226,
2014-10-29 17:35:00,10.7,0,1018.37,84.39,0,0,150.29,227,
2014-10-29 17:40:00,10.68,0,1018.37,84.31,0,0,150.35,227,
2014-10-29 17:45:00,10.55,0,1018.37,84.8,0,0,150.66,226,
2014-10-29 17:50:00,10.39,0,1018.37,84.89,0,0,149.37,229,
2014-10-29 17:55:00,10.36,0,1018.37,85.63,0,0,149.14,229,
2014-10-29 18:00:00,10.29,0,1018.37,85.63,0,0,148.43,229,
2014-10-29 18:05:00,10.18,0,1018.5,86.45,0,0,148.28,226,
2014-10-29 18:10:00,10.03,0,1018.5,87.11,0,0,148.44,227,
2014-10-29 18:15:00,9.79,0,1018.5,87.11,0,0,147.46,227,
2014-10-29 18:20:00,9.43,0,1018.62,87.61,0,0,147.65,229,
2014-10-29 18:25:00,9.45,0,1018.62,88.43,0,0,147.17,227,
2014-10-29 18:30:00,9.32,0,1018.62,89.59,0,0,147.02,229,
2014-10-29 18:35:00,9.27,0,1018.62,89.42,0,0,146.96,228,
2014-10-29 18:40:00,9.17,0,1018.62,89.75,0,0,146.58,228,
2014-10-29 18:45:00,9.17,0,1018.62,90.33,0,0,146.38,226,
2014-10-29 18:50:00,9.17,0,1018.73,90.58,0,0,146.23,228,
2014-10-29 18:55:00,9.11,0,1018.62,90.08,0,0,145.94,229,
2014-10-29 19:00:00,9.11,0,1018.73,90.33,0,0,146.2,227,
2014-10-29 19:05:00,9.01,0,1018.73,90.66,0,0,145.74,227,
2014-10-29 19:10:00,8.91,0,1018.85,90.74,0,0,145.6,227,
2014-10-29 19:15:00,8.85,0,1018.85,91.48,0,0,145.28,227,
2014-10-29 19:20:00,8.62,0,1019.01,91.65,0,0,145.54,228,
2014-10-29 19:25:00,8.7,0,1019.01,92.14,0,0,145.2,227,
2014-10-29 19:30:00,8.72,0,1019.01,92.47,0,0,145.08,227,
2014-10-29 19:35:00,8.83,0,1019.09,92.47,0,0,145.63,227,
2014-10-29 19:40:00,8.91,0,1019.09,92.06,0,0,145.55,228,
2014-10-29 19:45:00,8.88,0,1019.09,89.83,0,0,145.62,226,
2014-10-29 19:50:00,8.88,0,1019.09,91.07,0,0,145.6,228,
2014-10-29 19:55:00,8.85,0,1019.21,90.99,0,0,146.05,226,
2014-10-29 20:00:00,8.78,0,1019.09,90.58,0,0,145.76,226,
2014-10-29 20:05:00,8.93,0,1019.34,91.4,0,0,146.06,228,
2014-10-29 20:10:00,8.85,0,1019.34,90.91,0,0,146.01,226,
2014-10-29 20:15:00,8.85,0,1019.34,91.07,0,0,145.38,229,
2014-10-29 20:20:00,8.75,0,1019.46,90.82,0,0,145.08,227,
2014-10-29 20:25:00,8.7,0,1019.46,90.5,0,0,145.36,227,
2014-10-29 20:30:00,8.64,0,1019.57,91.07,0,0,145.4,227,
2014-10-29 20:35:00,8.7,0,1019.46,90.74,0,0,145.25,227,
2014-10-29 20:40:00,8.46,0,1019.46,90.99,0,0,144.62,228,
2014-10-29 20:45:00,8.31,0,1019.57,91.4,0,0,144.86,227,
2014-10-29 20:50:00,8.05,0,1019.57,92.39,0,0,143.87,226,
2014-10-29 20:55:00,7.94,0,1019.7,93.13,0,0,144.17,227,
2014-10-29 21:00:00,7.84,0,1019.7,93.38,0,0,143.82,227,
2014-10-29 21:05:00,7.71,0,1019.7,93.71,0,0,143.57,226,
2014-10-29 21:10:00,7.73,0,1019.82,93.46,0,0,142.53,227,
2014-10-29 21:15:00,7.81,0,1019.82,93.46,0,0,143.21,227,
2014-10-29 21:20:00,7.6,0,1019.82,93.79,0,0,142.55,227,
2014-10-29 21:25:00,7.65,0,1019.82,94.45,0,0,142.06,227,
2014-10-29 21:30:00,7.68,0,1019.93,94.29,0,0,142.81,227,
2014-10-29 21:35:00,7.63,0,1020.06,94.78,0,0,142.15,227,
2014-10-29 21:40:00,7.6,0,1020.06,94.12,0,0,142.32,227,
2014-10-29 21:45:00,7.6,0,1020.06,94.78,0,0,142.11,228,
2014-10-29 21:50:00,7.58,0,1020.06,94.53,0,0,142.32,227,
2014-10-29 21:55:00,7.39,0,1020.06,94.62,0,0,141.74,228,
2014-10-29 22:00:00,7.34,0,1020.18,94.62,0,0,141.69,228,
2014-10-29 22:05:00,7.29,0,1020.18,94.53,0,0,141.91,227,
2014-10-29 22:10:00,7.19,0,1020.29,94.95,0,0,141.16,227,
2014-10-29 22:15:00,7.08,0,1020.42,94.53,0,0,141.05,228,
2014-10-29 22:20:00,6.87,0,1020.42,94.29,0,0,140.89,226,
2014-10-29 22:25:00,6.77,0,1020.42,94.95,0,0,140.3,227,
2014-10-29 22:30:00,6.69,0,1020.42,95.03,0,0,140.71,228,
2014-10-29 22:35:00,6.59,0,1020.29,95.44,0,0,139.8,227,
2014-10-29 22:40:00,6.59,0,1020.42,95.19,0,0,139.82,227,
2014-10-29 22:45:00,6.59,0,1020.54,94.95,0,0,139.6,227,
2014-10-29 22:50:00,6.53,0,1020.54,94.95,0,0,139.71,227,
2014-10-29 22:55:00,6.53,0,1020.54,95.94,0,0,140.29,227,
2014-10-29 23:00:00,6.53,0,1020.54,95.11,0,0,140.12,227,
2014-10-29 23:05:00,6.48,0,1020.54,95.03,0,0,139.6,227,
2014-10-29 23:10:00,6.43,0,1020.65,95.94,0,0,139.69,227,
2014-10-29 23:15:00,6.4,0,1020.78,95.85,0,0,139.98,227,
2014-10-29 23:20:00,6.33,0,1020.78,95.69,0,0,139.19,227,
2014-10-29 23:25:00,6.35,0,1020.78,96.35,0,0,139.62,227,
2014-10-29 23:30:00,6.33,0,1020.78,96.76,0,0,139.19,227,
2014-10-29 23:35:00,6.27,0,1020.9,96.6,0,0,139.21,227,
2014-10-29 23:40:00,6.09,0,1021.01,95.77,0,0,139.26,227,
2014-10-29 23:45:00,6.14,0,1020.9,96.6,0,0,138.92,227,
2014-10-29 23:50:00,6.07,0,1021.01,95.77,0,0,139.11,227,
2014-10-29 23:55:00,5.96,0,1021.01,96.84,0,0,138.75,227,
2014-10-30 00:00:00,5.94,0,1021.01,96.27,0,0,138.45,227,
2014-10-30 00:05:00,6.12,0,1021.14,97.25,0,0,138.73,226,
2014-10-30 00:10:00,6.22,0,1021.14,96.93,0,0,138.5,227,
2014-10-30 00:15:00,6.22,0,1021.14,97.67,0,0,138.92,227,
2014-10-30 00:20:00,6.22,0,1021.14,98.33,0,0,138.83,226,
2014-10-30 00:25:00,6.22,0,1021.14,98.41,0,0,138.83,227,
2014-10-30 00:30:00,6.35,0,1021.14,98.33,0,0,138.84,228,
2014-10-30 00:35:00,6.38,0,1021.26,98,0,0,139.18,226,
2014-10-30 00:40:00,6.38,0,1021.14,98.33,0,0,139.1,227,
2014-10-30 00:45:00,6.48,0,1021.26,98.99,0,0,139.93,227,
2014-10-30 00:50:00,6.48,0,1021.26,98.82,0,0,139.83,227,
2014-10-30 00:55:00,6.51,0,1021.26,99.15,0,0,139.85,227,
2014-10-30 01:00:00,6.27,0,1021.37,98.99,0,0,140.29,227,
2014-10-30 01:05:00,6.2,0,1021.37,99.32,0,0,139.78,227,
2014-10-30 01:10:00,6.27,0,1021.37,99.48,0,0,139.55,226,
2014-10-30 01:15:00,6.2,0,1021.37,99.89,0,0,139.83,228,
2014-10-30 01:20:00,6.07,0,1021.37,99.9,0,0,139.29,228,
2014-10-30 01:25:00,5.96,0,1021.37,99.9,0,0,138.84,226,
2014-10-30 01:30:00,5.86,0,1021.37,99.9,0,0,138.46,227,
2014-10-30 01:35:00,5.99,0,1021.5,99.9,0,0,138.3,227,
2014-10-30 01:40:00,6.07,0,1021.5,99.9,0,0,138.77,229,
2014-10-30 01:45:00,6.22,0,1021.62,99.9,0,0,139.53,227,
2014-10-30 01:50:00,6.09,0,1021.62,99.9,0,0,139.12,229,
2014-10-30 01:55:00,6.04,0,1021.5,99.9,0,0,138.89,226,
2014-10-30 02:00:00,6.04,0,1021.73,99.9,0,0,139.46,229,
2014-10-30 02:05:00,5.91,0,1021.73,99.9,0,0,139.1,227,
2014-10-30 02:10:00,5.91,0,1021.73,99.9,0,0,138.87,226,
2014-10-30 02:15:00,5.83,0,1021.73,99.9,0,0,138.33,228,
2014-10-30 02:20:00,5.86,0,1021.62,99.9,0,0,138.69,226,
2014-10-30 02:25:00,5.86,0,1021.62,99.9,0,0,138.94,228,
2014-10-30 02:30:00,5.62,0,1021.73,99.9,0,0,138.08,228,
2014-10-30 02:35:00,5.7,0,1021.62,99.9,0,0,137.93,226,
2014-10-30 02:40:00,5.78,0,1021.73,99.9,0,0,138.32,227,
2014-10-30 02:45:00,5.99,0,1021.62,99.9,0,0,138.58,226,
2014-10-30 02:50:00,5.99,0,1021.5,99.9,0,0,138.83,228,
2014-10-30 02:55:00,6.17,0,1021.5,99.9,0,0,138.78,226,
2014-10-30 03:00:00,6.22,0,1021.5,99.9,0,0,139.21,226,
2014-10-30 03:05:00,6.25,0,1021.62,99.9,0,0,139.1,226,
2014-10-30 03:10:00,6.22,0,1021.62,99.9,0,0,139.18,228,
2014-10-30 03:15:00,6.27,0,1021.62,99.9,0,0,139.25,226,
2014-10-30 03:20:00,6.17,0,1021.5,99.9,0,0,138.95,227,
2014-10-30 03:25:00,6.35,0,1021.5,99.9,0,0,138.86,227,
2014-10-30 03:30:00,6.4,0,1021.62,99.9,0,0,139.56,227,
2014-10-30 03:35:00,6.51,0,1021.73,99.9,0,0,139.44,226,
2014-10-30 03:40:00,6.59,0,1021.62,99.9,0,0,140.3,226,
2014-10-30 03:45:00,6.53,0,1021.62,99.9,0,0,140.49,228,
2014-10-30 03:50:00,6.66,0,1021.5,99.9,0,0,139.71,229,
2014-10-30 03:55:00,6.74,0,1021.62,99.9,0,0,140.27,228,
2014-10-30 04:00:00,6.85,0,1021.5,99.9,0,0,140.8,227,
2014-10-30 04:05:00,6.85,0,1021.62,99.9,0,0,140.12,227,
2014-10-30 04:10:00,7.06,0,1021.62,99.9,0,0,140.51,227,
2014-10-30 04:15:00,7.19,0,1021.73,99.9,0,0,141.44,227,
2014-10-30 04:20:00,7.37,0,1021.73,99.9,0,0,142.28,226,
2014-10-30 04:25:00,7.55,0,1021.73,99.9,0,0,142.55,226,
2014-10-30 04:30:00,7.68,0,1021.85,99.9,0,0,143.53,228,
2014-10-30 04:35:00,7.58,0,1021.85,99.9,0,0,143.14,228,
2014-10-30 04:40:00,7.65,0,1021.85,99.9,0,0,143.42,227,
2014-10-30 04:45:00,7.68,0,1021.85,99.9,0,0,143.57,227,
2014-10-30 04:50:00,7.79,0,1021.85,99.9,0,0,144.14,227,
2014-10-30 04:55:00,7.79,0,1021.85,99.15,0,0,143.88,227,
2014-10-30 05:00:00,7.97,0,1021.85,99.15,0,0,144.24,226,
2014-10-30 05:05:00,7.84,0,1021.73,99.15,0,0,144.11,226,
2014-10-30 05:10:00,7.5,0,1021.85,99.07,0,0,143.12,227,
2014-10-30 05:15:00,7.19,0,1021.85,98.91,0,0,142.16,228,
2014-10-30 05:20:00,7.08,0,1021.85,99.32,0,0,141.69,226,
2014-10-30 05:25:00,6.98,0,1022.01,99.9,0,0,141.73,226,
2014-10-30 05:30:00,6.66,0,1022.01,99.57,0,0,140.13,227,
2014-10-30 05:35:00,6.53,0,1022.01,99.9,0,0,139.99,227,
2014-10-30 05:40:00,6.56,0,1022.21,99.9,0,0,139.67,226,
2014-10-30 05:45:00,6.56,0,1022.21,99.9,0.07,0.07,139.8,227,
2014-10-30 05:50:00,6.51,0,1022.21,99.9,0.22,0.15,139.48,227,
2014-10-30 05:55:00,6.51,0,1022.34,99.9,0.3,0.07,139.28,228,
2014-10-30 06:00:00,6.3,0,1022.21,99.9,0.3,0,138.68,227,
2014-10-30 06:05:00,6.33,0,1022.34,99.9,0.37,0.07,138.41,226,
2014-10-30 06:10:00,6.46,0,1022.57,99.9,0.45,0.07,138.48,228,
2014-10-30 06:15:00,6.48,0,1022.57,99.9,0.53,0.07,138.71,228,
2014-10-30 06:20:00,6.46,0,1022.57,99.9,0.6,0.07,138.35,227,
2014-10-30 06:25:00,6.46,0,1022.57,99.9,0.83,0.22,138.13,227,
2014-10-30 06:30:00,6.51,0,1022.57,99.9,0.98,0.15,138.03,226,
2014-10-30 06:35:00,6.51,0,1022.7,99.9,1.06,0.07,138,229,
2014-10-30 06:40:00,6.46,0,1022.57,99.9,1.06,0,138.01,228,
2014-10-30 06:45:00,6.48,0,1022.7,99.9,1.06,0,138.13,226,
2014-10-30 06:50:00,6.61,0,1022.7,99.9,1.06,0,138.02,226,
2014-10-30 06:55:00,6.61,0,1022.7,99.9,1.06,0,138.6,228,
2014-10-30 07:00:00,6.69,0,1022.82,99.9,1.06,0,138.69,228,
2014-10-30 07:05:00,6.8,0,1022.93,99.9,0,0,139,227,
2014-10-30 07:10:00,6.9,0,1022.93,99.9,0.07,0.07,139.03,227,
2014-10-30 07:15:00,7.03,0,1022.93,99.9,0.07,0,139.09,228,
2014-10-30 07:20:00,6.93,0,1022.93,99.9,0.07,0,139.67,227,
2014-10-30 07:25:00,6.69,0,1023.06,99.9,0.07,0,139.3,228,
2014-10-30 07:30:00,6.48,0,1023.06,99.9,0.07,0,138.96,227,
2014-10-30 07:35:00,6.48,0,1023.18,99.9,0.15,0.07,138.37,226,
2014-10-30 07:40:00,6.59,0,1023.29,99.9,0.15,0,138.16,227,
2014-10-30 07:45:00,6.61,0,1023.18,99.9,0.22,0.07,138.87,226,
2014-10-30 07:50:00,6.61,0,1023.29,99.9,0.22,0,138.51,227,
2014-10-30 07:55:00,6.66,0,1023.29,99.9,0.22,0,138.88,228,
2014-10-30 08:00:00,6.77,0,1023.29,99.9,0.22,0,138.48,228,
2014-10-30 08:05:00,6.72,0,1023.42,99.9,0.3,0.07,138.4,228,
2014-10-30 08:10:00,6.66,0,1023.42,99.9,0.37,0.07,138.64,226,
2014-10-30 08:15:00,6.8,0,1023.42,99.9,0.37,0,138.94,227,
2014-10-30 08:20:00,7,0,1023.54,99.9,0.37,0,139.1,229,
2014-10-30 08:25:00,6.98,0,1023.54,99.9,0.37,0,139.89,226,
2014-10-30 08:30:00,7.08,0,1023.54,99.9,0.37,0,139.31,227,
2014-10-30 08:35:00,7.13,0,1023.65,99.9,0.37,0,139.69,228,
2014-10-30 08:40:00,7.21,0,1023.54,99.9,0.37,0,139.76,226,
2014-10-30 08:45:00,7.26,0,1023.54,99.9,0.37,0,139.9,226,
2014-10-30 08:50:00,7.5,0,1023.65,99.9,0.45,0.07,140.74,226,
2014-10-30 08:55:00,7.6,0,1023.65,99.9,0.45,0,140.99,226,
2014-10-30 09:00:00,7.79,2.19,1023.65,99.9,0.45,0,141.98,228,
2014-10-30 09:05:00,7.86,0,1023.78,99.9,0.45,0,142.35,226,
2014-10-30 09:10:00,8.02,0,1023.78,99.9,0.45,0,142.58,228,
2014-10-30 09:15:00,8.23,0,1023.9,99.9,0.45,0,143.16,227,
2014-10-30 09:20:00,8.31,0,1023.78,99.9,0.45,0,143.78,227,
2014-10-30 09:25:00,8.33,0,1024,99.9,0.45,0,144.58,226,
2014-10-30 09:30:00,8.51,3.76,1023.9,99.9,0.45,0,144.57,226,
2014-10-30 09:35:00,8.62,10.97,1023.9,99.65,0.45,0,144.75,227,
2014-10-30 09:40:00,8.59,0,1024.12,99.73,0.45,0,145.1,229,
2014-10-30 09:45:00,8.72,5.95,1024.12,99.24,0.45,0,145.33,227,
2014-10-30 09:50:00,8.88,7.83,1024.12,98.99,0.45,0,145.9,226,
2014-10-30 09:55:00,8.96,14.41,1024.12,97.58,0.45,0,145.7,226,
2014-10-30 10:00:00,9.04,10.65,1024.25,97.67,0.45,0,146.09,227,
2014-10-30 10:05:00,8.91,10.65,1024.12,97.58,0.45,0,145.46,230,
2014-10-30 10:10:00,8.83,6.26,1024.25,98.08,0.45,0,145.71,226,
2014-10-30 10:15:00,8.75,17.55,1024.25,97.91,0.45,0,145.37,229,
2014-10-30 10:20:00,8.88,15.98,1024.37,98.16,0.45,0,145.81,226,
2014-10-30 10:25:00,8.75,14.1,1024.37,98.33,0.45,0,145.28,229,
2014-10-30 10:30:00,8.83,7.2,1024.5,98.58,0.45,0,145.06,228,
2014-10-30 10:35:00,8.88,7.52,1024.5,98.16,0.45,0,145.5,226,
2014-10-30 10:40:00,8.85,1.88,1024.5,98.66,0.45,0,145.9,228,
2014-10-30 10:45:00,8.91,0.94,1024.5,98.49,0.45,0,145.43,226,
2014-10-30 10:50:00,9.01,0.31,1024.62,98.58,0.45,0,145.56,226,
2014-10-30 10:55:00,9.04,0.94,1024.62,98.74,0.45,0,146.02,226,
2014-10-30 11:00:00,9.22,10.03,1024.62,98.66,0.45,0,146.67,229,
2014-10-30 11:05:00,9.19,20.06,1024.5,98.49,0.45,0,146.99,226,
2014-10-30 11:10:00,9.24,25.39,1024.5,98.74,0.45,0,146.57,228,
2014-10-30 11:15:00,9.32,28.52,1024.5,98.82,0.45,0,146.48,228,
2014-10-30 11:20:00,9.5,28.52,1024.62,98.74,0.53,0.07,147.32,229,
2014-10-30 11:25:00,9.5,38.24,1024.5,98.16,0.6,0.07,147.19,228,
2014-10-30 11:30:00,9.35,37.61,1024.5,99.15,0.68,0.07,147.01,227,
2014-10-30 11:35:00,9.71,47.33,1024.5,99.15,0.68,0,147.38,226,
2014-10-30 11:40:00,9.9,72.41,1024.37,98.16,0.68,0,147.96,228,
2014-10-30 11:45:00,9.87,60.81,1024.37,97.91,0.68,0,149,229,
2014-10-30 11:50:00,9.92,82.44,1024.37,97.83,0.68,0,149.36,229,
2014-10-30 11:55:00,10.29,93.1,1024.5,98.08,0.68,0,150.12,227,
2014-10-30 12:00:00,10.42,83.69,1024.5,97.67,0.68,0,151.35,227,
2014-10-30 12:05:00,10.52,88.71,1024.37,96.93,0.68,0,151.76,227,
2014-10-30 12:10:00,10.5,100.31,1024.37,96.6,0.68,0,152.42,228,
2014-10-30 12:15:00,10.81,89.02,1024.5,96.6,0.68,0,152.15,227,
2014-10-30 12:20:00,10.6,105.01,1024.37,95.19,0.68,0,152.39,227,
2014-10-30 12:25:00,10.6,95.29,1024.37,96.51,0.68,0,152.19,228,
2014-10-30 12:30:00,10.86,106.58,1024.5,95.94,0.68,0,152.79,227,
2014-10-30 12:35:00,10.94,131.34,1024.5,94.53,0.68,0,152.96,227,
2014-10-30 12:40:00,11.17,91.53,1024.5,96.27,0.68,0,153.42,228,
2014-10-30 12:45:00,11.46,73.66,1024.62,94.95,0.68,0,154.14,228,
2014-10-30 12:50:00,11.51,80.56,1024.62,93.88,0.68,0,154.69,228,
2014-10-30 12:55:00,11.51,61.12,1024.62,93.46,0.68,0,154.23,227,
2014-10-30 13:00:00,11.38,65.83,1024.5,93.63,0.68,0,153.81,227,
2014-10-30 13:05:00,11.69,69.9,1024.62,93.22,0.68,0,154.22,228,
2014-10-30 13:10:00,11.69,66.76,1024.62,92.89,0.68,0,154.2,228,
2014-10-30 13:15:00,11.59,64.26,1024.62,92.23,0.68,0,154.28,228,
2014-10-30 13:20:00,11.51,63.63,1024.62,92.89,0.68,0,154.05,228,
2014-10-30 13:25:00,11.75,77.11,1024.5,92.8,0.68,0,154.71,227,
2014-10-30 13:30:00,11.82,75.86,1024.5,91.24,0.68,0,154.77,228,
2014-10-30 13:35:00,11.62,74.6,1024.5,91.65,0.68,0,154.8,228,
2014-10-30 13:40:00,11.77,55.48,1024.5,92.23,0.68,0,154.5,227,
2014-10-30 13:45:00,11.98,57.05,1024.5,91.15,0.68,0,154.96,229,
2014-10-30 13:50:00,11.95,46.08,1024.62,91.15,0.68,0,154.93,227,
2014-10-30 13:55:00,12.03,47.64,1024.62,90.33,0.68,0,154.85,227,
2014-10-30 14:00:00,11.88,34.79,1024.62,90.74,0.68,0,154.78,228,
2014-10-30 14:05:00,12.11,38.87,1024.62,91.07,0.68,0,154.8,227,
2014-10-30 14:10:00,12.08,23.82,1024.75,90.33,0.68,0,155.25,227,
2014-10-30 14:15:00,12.01,21.31,1024.62,90.82,0.68,0,154.67,228,
2014-10-30 14:20:00,12.19,29.15,1024.62,90.82,0.68,0,154.54,227,
2014-10-30 14:25:00,12.16,21,1024.75,91.32,0.68,0,155.04,228,
2014-10-30 14:30:00,12.08,27.58,1024.62,91.4,0.68,0,154.86,227,
2014-10-30 14:35:00,12.16,28.52,1024.75,91.48,0.68,0,154.76,227,
2014-10-30 14:40:00,12.06,33.54,1024.62,91.4,0.68,0,154.99,228,
2014-10-30 14:45:00,12.06,39.81,1024.62,91.57,0.68,0,154.61,227,
2014-10-30 14:50:00,12.19,31.97,1024.62,90.99,0.68,0,154.96,228,
2014-10-30 14:55:00,12.29,32.6,1024.62,91.15,0.68,0,154.8,228,
2014-10-30 15:00:00,11.88,48.27,1024.62,90.91,0.68,0,154.69,228,
2014-10-30 15:05:00,11.75,39.18,1024.62,91.48,0.68,0,154.32,227,
2014-10-30 15:10:00,11.9,42.94,1024.75,90.99,0.68,0,154.27,228,
2014-10-30 15:15:00,11.77,39.81,1024.62,91.15,0.68,0,154.32,228,
2014-10-30 15:20:00,11.93,38.24,1024.62,91.15,0.68,0,154.25,227,
2014-10-30 15:25:00,11.72,40.75,1024.62,91.15,0.68,0,154.32,227,
2014-10-30 15:30:00,11.77,35.42,1024.62,90.91,0.68,0,154.16,228,
2014-10-30 15:35:00,11.85,24.45,1024.62,91.32,0.68,0,154.12,228,
2014-10-30 15:40:00,12.01,22.88,1024.62,90.58,0.68,0,154.41,228,
2014-10-30 15:45:00,12.19,20.68,1024.75,90.33,0.68,0,154.84,228,
2014-10-30 15:50:00,12.5,21.94,1024.75,89.42,0.68,0,155.69,227,
2014-10-30 15:55:00,12.5,11.28,1024.75,89.5,0.68,0,155.71,229,
2014-10-30 16:00:00,12.53,10.65,1024.75,89.34,0.68,0,155.76,227,
2014-10-30 16:05:00,12.4,0,1024.75,89.34,0.68,0,155.44,226,
2014-10-30 16:10:00,12.27,0,1024.84,89.92,0.68,0,155.12,227,
2014-10-30 16:15:00,12.21,0,1024.84,89.67,0.68,0,155.12,228,
2014-10-30 16:20:00,12.01,0,1024.84,90.74,0.68,0,154.51,227,
2014-10-30 16:25:00,12.03,0,1024.84,91.07,0.68,0,154.38,227,
2014-10-30 16:30:00,11.98,0,1024.84,91.32,0.68,0,154.05,227,
2014-10-30 16:35:00,11.98,0,1024.84,91.81,0.68,0,154.02,227,
2014-10-30 16:40:00,12.06,0,1024.84,91.57,0.68,0,153.98,227,
2014-10-30 16:45:00,12.08,0,1024.84,91.4,0.68,0,154.08,228,
2014-10-30 16:50:00,11.93,0,1024.84,92.14,0.68,0,154.1,226,
2014-10-30 16:55:00,11.85,0,1024.84,91.73,0.68,0,153.6,228,
2014-10-30 17:00:00,11.93,0,1024.84,91.65,0.68,0,153.62,228,
2014-10-30 17:05:00,11.75,0,1025.09,92.31,0.68,0,153.25,227,
2014-10-30 17:10:00,11.75,0,1025.21,93.3,0.68,0,153.34,227,
2014-10-30 17:15:00,11.8,0,1025.21,93.3,0.68,0,153.39,227,
2014-10-30 17:20:00,11.69,0,1025.09,93.63,0.68,0,152.8,227,
2014-10-30 17:25:00,11.59,0,1025.09,94.04,0.68,0,152.58,227,
2014-10-30 17:30:00,11.62,0,1025.09,93.63,0.68,0,152.98,227,
2014-10-30 17:35:00,11.69,0,1025.21,93.55,0.68,0,152.83,228,
2014-10-30 17:40:00,11.54,0,1025.34,94.29,0.68,0,152.74,227,
2014-10-30 17:45:00,11.75,0,1025.34,93.71,0.68,0,153.02,228,
2014-10-30 17:50:00,11.82,0,1025.34,93.46,0.68,0,153.59,227,
2014-10-30 17:55:00,11.85,0,1025.21,93.88,0.68,0,153.46,228,
2014-10-30 18:00:00,11.56,0,1025.21,93.96,0.68,0,153.06,228,
2014-10-30 18:05:00,11.59,0,1025.21,94.29,0.68,0,152.96,228,
2014-10-30 18:10:00,11.56,0,1025.34,94.2,0.68,0,152.48,227,
2014-10-30 18:15:00,11.51,0,1025.46,93.71,0.68,0,152.39,227,
2014-10-30 18:20:00,11.46,0,1025.46,93.71,0.68,0,152.4,227,
2014-10-30 18:25:00,11.43,0,1025.46,94.37,0.68,0,152.49,227,
2014-10-30 18:30:00,11.33,0,1025.56,94.37,0.68,0,152.35,227,
2014-10-30 18:35:00,11.43,0,1025.68,93.96,0.68,0,152.13,227,
2014-10-30 18:40:00,11.62,0,1025.68,93.88,0.68,0,152.94,228,
2014-10-30 18:45:00,11.64,0,1025.56,93.88,0.68,0,153.25,227,
2014-10-30 18:50:00,11.67,0,1025.56,93.46,0.68,0,153.04,228,
2014-10-30 18:55:00,11.8,0,1025.56,93.05,0.68,0,153.53,227,
2014-10-30 19:00:00,11.82,0,1025.56,92.72,0.68,0,153.39,228,
2014-10-30 19:05:00,11.82,0,1025.56,92.47,0.68,0,153.75,228,
2014-10-30 19:10:00,11.62,0,1025.56,92.8,0.68,0,153.42,228,
2014-10-30 19:15:00,11.54,0,1025.68,93.05,0.68,0,153.33,228,
2014-10-30 19:20:00,11.59,0,1025.68,92.56,0.68,0,152.9,227,
2014-10-30 19:25:00,11.59,0,1025.68,92.8,0.68,0,153.07,228,
2014-10-30 19:30:00,11.69,0,1025.56,93.38,0.68,0,153.3,227,
2014-10-30 19:35:00,11.64,0,1025.68,93.3,0.68,0,153.29,227,
2014-10-30 19:40:00,11.85,0,1025.56,93.22,0.68,0,153.43,227,
2014-10-30 19:45:00,11.85,0,1025.56,92.64,0.68,0,153.84,227,
2014-10-30 19:50:00,11.8,0,1025.46,92.14,0.68,0,153.68,228,
2014-10-30 19:55:00,11.69,0,1025.81,92.47,0.68,0,153.34,227,
2014-10-30 20:00:00,11.64,0,1025.81,92.97,0.68,0,153.15,227,
2014-10-30 20:05:00,11.59,0,1025.81,92.8,0.68,0,153.36,228,
2014-10-30 20:10:00,11.67,0,1025.81,92.8,0.68,0,153.16,227,
2014-10-30 20:15:00,11.8,0,1025.81,92.56,0.68,0,153.46,227,
2014-10-30 20:20:00,11.69,0,1025.81,92.39,0.68,0,153.54,227,
2014-10-30 20:25:00,11.62,0,1025.81,92.47,0.68,0,153.35,228,
2014-10-30 20:30:00,11.62,0,1025.93,92.14,0.68,0,153.46,228,
2014-10-30 20:35:00,11.48,0,1025.93,92.72,0.68,0,153.33,228,
2014-10-30 20:40:00,11.48,0,1025.93,93.13,0.68,0,153.04,228,
2014-10-30 20:45:00,11.2,0,1025.93,93.55,0.68,0,153.02,227,
2014-10-30 20:50:00,11.2,0,1025.81,94.04,0.68,0,152.5,227,
2014-10-30 20:55:00,11.25,0,1025.93,94.12,0.68,0,152.51,227,
2014-10-30 21:00:00,11.2,0,1025.93,94.29,0.68,0,152.01,228,
2014-10-30 21:05:00,11.25,0,1026.06,94.2,0.68,0,152.11,228,
2014-10-30 21:10:00,11.12,0,1026.06,94.45,0.68,0,152.1,227,
2014-10-30 21:15:00,11.12,0,1026.06,94.12,0.68,0,152.53,228,
2014-10-30 21:20:00,11.17,0,1026.06,94.62,0.68,0,152.01,227,
2014-10-30 21:25:00,11.17,0,1026.06,94.78,0.68,0,152.46,228,
2014-10-30 21:30:00,11.15,0,1026.06,94.7,0.68,0,152.36,228,
2014-10-30 21:35:00,11.15,0,1025.93,94.29,0.68,0,151.89,227,
2014-10-30 21:40:00,11.07,0,1026.06,94.45,0.68,0,152.07,228,
2014-10-30 21:45:00,10.99,0,1025.93,94.45,0.68,0,151.83,227,
2014-10-30 21:50:00,11.12,0,1026.06,94.37,0.68,0,151.56,227,
2014-10-30 21:55:00,11.15,0,1025.93,93.79,0.68,0,151.97,227,
2014-10-30 22:00:00,11.22,0,1025.93,93.63,0.68,0,152.68,227,
2014-10-30 22:05:00,11.38,0,1025.93,93.63,0.68,0,152.66,228,
2014-10-30 22:10:00,11.33,0,1025.93,93.38,0.68,0,152.8,227,
2014-10-30 22:15:00,11.02,0,1025.81,93.79,0.68,0,152.69,226,
2014-10-30 22:20:00,10.99,0,1025.93,94.62,0.68,0,152.02,228,
2014-10-30 22:25:00,10.99,0,1026.06,94.78,0.68,0,151.73,227,
2014-10-30 22:30:00,10.86,0,1026.06,94.86,0.68,0,152.02,228,
2014-10-30 22:35:00,10.94,0,1026.06,94.86,0.68,0,152.45,227,
2014-10-30 22:40:00,10.83,0,1025.93,94.78,0.68,0,151.62,227,
2014-10-30 22:45:00,10.78,0,1026.06,95.11,0.68,0,151.14,227,
2014-10-30 22:50:00,10.73,0,1026.06,95.52,0.68,0,151.38,227,
2014-10-30 22:55:00,10.52,0,1026.06,95.85,0.68,0,151,228,
2014-10-30 23:00:00,10.44,0,1025.93,96.02,0.68,0,150.96,228,
2014-10-30 23:05:00,10.6,0,1026.06,95.94,0.68,0,151.37,229,
2014-10-30 23:10:00,10.63,0,1026.06,95.52,0.68,0,151.64,226,
2014-10-30 23:15:00,10.23,0,1026.06,96.1,0.68,0,150.43,228,
2014-10-30 23:20:00,10.31,0,1026.18,96.1,0.68,0,150.05,228,
2014-10-30 23:25:00,10.23,0,1026.18,96.27,0.68,0,150.12,227,
2014-10-30 23:30:00,10.1,0,1026.18,96.6,0.68,0,149.8,228,
2014-10-30 23:35:00,10,0,1026.18,96.93,0.68,0,148.77,227,
2014-10-30 23:40:00,10.1,0,1026.28,96.93,0.68,0,149.2,227,
2014-10-30 23:45:00,10.21,0,1026.4,96.35,0.68,0,149.08,227,
2014-10-30 23:50:00,10.31,0,1026.4,96.18,0.68,0,150.14,227,
2014-10-30 23:55:00,10.31,0,1026.4,95.69,0.68,0,150.46,228,
2014-10-31 00:00:00,10.26,0,1026.53,96.18,0.68,0,150.36,227,
2014-10-31 00:05:00,10.36,0,1026.4,96.02,0.68,0,150.44,228,
2014-10-31 00:10:00,10.29,0,1026.4,96.27,0.68,0,150.41,228,
2014-10-31 00:15:00,10,0,1026.28,96.27,0.68,0,149.67,228,
2014-10-31 00:20:00,9.95,0,1026.18,96.84,0.68,0,149.25,228,
2014-10-31 00:25:00,10,0,1026.06,96.68,0.68,0,148.77,227,
2014-10-31 00:30:00,9.97,0,1026.18,96.68,0.68,0,148.98,226,
2014-10-31 00:35:00,9.95,0,1026.06,97.01,0.68,0,148.57,227,
2014-10-31 00:40:00,9.87,0,1026.18,97.34,0.68,0,148.39,227,
2014-10-31 00:45:00,9.74,0,1026.18,97.58,0.68,0,147.71,228,
2014-10-31 00:50:00,9.71,0,1026.18,97.91,0.68,0,148.52,227,
2014-10-31 00:55:00,9.53,0,1026.06,98.49,0.68,0,147.71,227,
2014-10-31 01:00:00,9.43,0,1026.06,99.07,0.68,0,147.76,227,
2014-10-31 01:05:00,9.35,0,1026.06,99.65,0.68,0,147.22,228,
2014-10-31 01:10:00,9.35,0,1026.06,99.07,0.68,0,147.18,228,
2014-10-31 01:15:00,9.37,0,1026.06,98.33,0.68,0,147.43,227,
2014-10-31 01:20:00,9.27,0,1026.06,98.66,0.68,0,147.12,226,
2014-10-31 01:25:00,9.45,0,1026.06,98.66,0.68,0,147.11,226,
2014-10-31 01:30:00,9.3,0,1026.18,98.41,0.68,0,147.19,228,
2014-10-31 01:35:00,9.27,0,1026.18,97.83,0.68,0,147.47,227,
2014-10-31 01:40:00,9.43,0,1026.18,97.25,0.68,0,147.51,228,
2014-10-31 01:45:00,9.53,0,1026.18,97.01,0.68,0,148.01,227,
2014-10-31 01:50:00,9.74,0,1026.18,96.35,0.68,0,148.6,227,
2014-10-31 01:55:00,9.84,0,1026.18,95.61,0.68,0,148.38,228,
2014-10-31 02:00:00,9.97,0,1026.18,95.61,0.68,0,149.14,227,
2014-10-31 02:05:00,9.84,0,1026.18,95.19,0.68,0,149.07,227,
2014-10-31 02:10:00,9.77,0,1026.06,95.19,0.68,0,148.66,227,
2014-10-31 02:15:00,9.63,0,1026.06,95.11,0.68,0,148.3,227,
2014-10-31 02:20:00,9.63,0,1026.06,95.11,0.68,0,147.73,228,
2014-10-31 02:25:00,9.24,0,1026.06,95.69,0.68,0,147.75,228,
2014-10-31 02:30:00,9.5,0,1026.06,95.69,0.68,0,147.73,227,
2014-10-31 02:35:00,9.35,0,1026.06,95.52,0.68,0,147.78,228,
2014-10-31 02:40:00,9.35,0,1026.06,95.61,0.68,0,147.19,227,
2014-10-31 02:45:00,9.45,0,1025.93,95.52,0.68,0,147.28,227,
2014-10-31 02:50:00,9.43,0,1025.93,95.61,0.68,0,147.48,227,
2014-10-31 02:55:00,9.48,0,1025.93,95.44,0.68,0,147.7,227,
2014-10-31 03:00:00,9.53,0,1025.81,94.7,0.68,0,147.46,227,
2014-10-31 03:05:00,9.24,0,1025.81,95.11,0.68,0,147.56,228,
2014-10-31 03:10:00,9.24,0,1025.81,95.28,0.68,0,147.21,226,
2014-10-31 03:15:00,9.22,0,1025.81,95.28,0.68,0,146.91,228,
2014-10-31 03:20:00,9.35,0,1025.93,94.95,0.68,0,147.32,226,
2014-10-31 03:25:00,9.24,0,1025.68,95.19,0.68,0,146.72,226,
2014-10-31 03:30:00,9.17,0,1025.81,95.03,0.68,0,147.23,227,
2014-10-31 03:35:00,9.22,0,1025.68,95.61,0.68,0,146.57,227,
2014-10-31 03:40:00,9.06,0,1025.68,95.85,0.68,0,146.46,226,
2014-10-31 03:45:00,9.04,0,1025.68,95.85,0.68,0,146.15,228,
2014-10-31 03:50:00,9.17,0,1025.68,96.1,0.68,0,146.72,227,
2014-10-31 03:55:00,9.35,0,1025.93,95.94,0.68,0,147.17,228,
2014-10-31 04:00:00,9.24,0,1025.93,95.36,0.68,0,147.11,227,
2014-10-31 04:05:00,9.09,0,1025.93,95.28,0.68,0,146.57,227,
2014-10-31 04:10:00,9.14,0,1025.93,95.69,0.68,0,146.39,228,
2014-10-31 04:15:00,9.14,0,1025.93,94.95,0.68,0,146.19,227,
2014-10-31 04:20:00,9.06,0,1025.93,95.28,0.68,0,146.11,228,
2014-10-31 04:25:00,9.01,0,1025.81,95.36,0.68,0,146.37,227,
2014-10-31 04:30:00,8.93,0,1025.81,95.77,0.68,0,146.41,227,
2014-10-31 04:35:00,8.96,0,1025.68,95.61,0.68,0,145.73,228,
2014-10-31 04:40:00,9.06,0,1025.81,95.94,0.68,0,146.2,227,
2014-10-31 04:45:00,9.11,0,1025.68,95.52,0.68,0,145.94,227,
2014-10-31 04:50:00,9.09,0,1025.81,95.52,0.68,0,146.31,228,
2014-10-31 04:55:00,8.93,0,1025.81,96.1,0.68,0,146.66,227,
2014-10-31 05:00:00,8.93,0,1025.81,96.35,0.68,0,146.18,228,
2014-10-31 05:05:00,8.93,0,1025.56,96.51,0.68,0,145.89,227,
2014-10-31 05:10:00,8.67,0,1025.56,97.09,0.68,0,145.31,227,
2014-10-31 05:15:00,8.59,0,1025.46,97.17,0.68,0,145.4,227,
2014-10-31 05:20:00,8.57,0,1025.34,97.25,0.68,0,144.58,227,
2014-10-31 05:25:00,8.7,0,1025.46,97.5,0.68,0,145.46,228,
2014-10-31 05:30:00,8.7,0,1025.46,97.58,0.68,0,145.04,227,
2014-10-31 05:35:00,8.67,0,1025.56,97.17,0.68,0,145.32,228,
2014-10-31 05:40:00,8.54,0,1025.46,97.42,0.68,0,145.49,226,
2014-10-31 05:45:00,8.36,0,1025.34,97.67,0.68,0,144.73,227,
2014-10-31 05:50:00,8.28,0,1025.56,98.25,0.68,0,144.48,228,
2014-10-31 05:55:00,8.38,0,1025.46,98,0.68,0,144.26,227,
2014-10-31 06:00:00,8.33,0,1025.46,98,0.68,0,143.98,227,
2014-10-31 06:05:00,8.25,0,1025.68,97.75,0.68,0,144.37,227,
2014-10-31 06:10:00,8.02,0,1025.56,98.58,0.68,0,144.16,228,
2014-10-31 06:15:00,7.94,0,1025.46,99.07,0.68,0,143.57,227,
2014-10-31 06:20:00,8.02,0,1025.46,98.82,0.68,0,143.69,227,
2014-10-31 06:25:00,8.1,0,1025.56,98.91,0.68,0,144.28,226,
2014-10-31 06:30:00,8.18,0,1025.56,98.16,0.68,0,144.5,228,
2014-10-31 06:35:00,8.18,0,1025.56,98.49,0.68,0,144.45,227,
2014-10-31 06:40:00,8.2,0,1025.56,98.08,0.68,0,144.08,228,
2014-10-31 06:45:00,8.15,0,1025.56,97.75,0.68,0,144.74,228,
2014-10-31 06:50:00,7.97,0,1025.56,98.58,0.68,0,144.05,227,
2014-10-31 06:55:00,8.07,0,1025.68,98.49,0.68,0,144.36,227,
2014-10-31 07:00:00,8.31,0,1025.68,98.58,0.68,0,144.92,227,
2014-10-31 07:05:00,8.41,0,1025.68,97.91,0,0,145.3,226,
2014-10-31 07:10:00,8.15,0,1025.68,97.83,0,0,144.92,227,
2014-10-31 07:15:00,8.07,0,1025.81,97.91,0,0,144.74,227,
2014-10-31 07:20:00,8.2,0,1025.81,97.67,0,0,144.91,228,
2014-10-31 07:25:00,8.36,0,1025.93,97.42,0,0,145.01,227,
2014-10-31 07:30:00,8.44,0,1025.93,97.42,0,0,146.09,227,
2014-10-31 07:35:00,8.31,6.89,1025.93,97.91,0,0,145.78,229,
2014-10-31 07:40:00,8.28,7.83,1025.68,98.33,0,0,145.37,227,
2014-10-31 07:45:00,8.31,10.97,1025.56,97.58,0,0,145.02,227,
2014-10-31 07:50:00,8.28,2.5,1025.68,97.58,0,0,145.11,227,
2014-10-31 07:55:00,8.07,16.92,1025.68,97.25,0,0,145.14,227,
2014-10-31 08:00:00,8.12,17.24,1025.81,97.75,0,0,144.75,228,
2014-10-31 08:05:00,8.12,15.36,1025.81,97.5,0,0,144.71,228,
2014-10-31 08:10:00,8.05,12.85,1025.93,97.17,0,0,145.05,226,
2014-10-31 08:15:00,7.99,1.25,1026.06,97.58,0,0,144.8,228,
2014-10-31 08:20:00,8.1,9.4,1026.18,96.93,0,0,145.26,228,
2014-10-31 08:25:00,8.28,0,1026.18,97.5,0,0,145.17,227,
2014-10-31 08:30:00,8.23,6.58,1026.18,97.01,0,0,145.13,226,
2014-10-31 08:35:00,8.31,29.46,1026.18,96.68,0,0,145.29,227,
2014-10-31 08:40:00,8.62,37.61,1026.28,96.18,0,0,146.17,227,
2014-10-31 08:45:00,8.59,58.62,1026.28,94.78,0,0,147.21,226,
2014-10-31 08:50:00,8.59,72.72,1026.28,93.79,0,0,146.96,227,
2014-10-31 08:55:00,8.83,76.8,1026.28,93.46,0,0,147.9,229,
2014-10-31 09:00:00,9.14,78.68,1026.28,91.73,0,0,148.83,229,
2014-10-31 09:05:00,9.45,89.33,1026.4,91.73,0,0,149.68,226,
2014-10-31 09:10:00,9.9,108.77,1026.4,89.75,0,0,151.88,229,
2014-10-31 09:15:00,9.69,116.61,1026.4,90.66,0,0,151.9,227,
2014-10-31 09:20:00,9.95,109.71,1026.4,89.67,0,0,151.95,226,
2014-10-31 09:25:00,9.74,116.92,1026.53,89.59,0,0,152.09,227,
2014-10-31 09:30:00,9.84,109.4,1026.53,89.34,0,0,152.04,226,
2014-10-31 09:35:00,10.03,113.79,1026.65,89.75,0,0,152.25,227,
2014-10-31 09:40:00,10.31,127.27,1026.65,88.68,0,0,153.03,226,
2014-10-31 09:45:00,10.5,144.51,1026.65,87.94,0,0,153.6,230,
2014-10-31 09:50:00,10.6,163.32,1026.65,86.54,0,0,153.89,229,
2014-10-31 09:55:00,10.63,166.14,1026.78,87.36,0,0,154.12,226,
2014-10-31 10:00:00,11.09,190.9,1026.65,84.64,0,0,154.85,227,
2014-10-31 10:05:00,11.3,181.18,1026.65,86.29,0,0,155.6,227,
2014-10-31 10:10:00,11.38,221.94,1026.65,83.9,0,0,156.46,226,
2014-10-31 10:15:00,11.28,220.37,1026.65,83.73,0,0,156.19,230,
2014-10-31 10:20:00,11.35,210.33,1026.53,82.99,0,0,156.13,230,
2014-10-31 10:25:00,12.03,215.04,1026.78,82.08,0,0,158.37,228,
2014-10-31 10:30:00,11.93,236.67,1026.53,81.42,0,0,158.53,227,
2014-10-31 10:35:00,11.88,230.4,1026.53,82.66,0,0,158.79,229,
2014-10-31 10:40:00,11.82,230.08,1026.53,81.34,0,0,159.09,229,
2014-10-31 10:45:00,11.33,213.78,1026.4,84.06,0,0,157.48,229,
2014-10-31 10:50:00,11.2,216.92,1026.4,83.24,0,0,156.6,230,
2014-10-31 10:55:00,11.38,212.53,1026.4,83.73,0,0,156.39,230,
2014-10-31 11:00:00,11.07,215.98,1026.28,84.39,0,0,156.02,226,
2014-10-31 11:05:00,11.25,224.13,1026.28,83.24,0,0,155.78,229,
2014-10-31 11:10:00,11.77,220.05,1026.4,82.33,0,0,156.66,229,
2014-10-31 11:15:00,11.93,218.17,1026.28,81.84,0,0,157.24,229,
2014-10-31 11:20:00,12.24,221.31,1026.4,81.59,0,0,158.47,227,
2014-10-31 11:25:00,12.03,224.44,1026.28,82.16,0,0,158.21,227,
2014-10-31 11:30:00,11.95,254.85,1026.28,80.93,0,0,158.04,226,
2014-10-31 11:35:00,12.03,236.67,1026.28,80.35,0,0,158.66,229,
2014-10-31 11:40:00,12.27,254.22,1026.28,81.09,0,0,159.6,227,
2014-10-31 11:45:00,12.32,265.82,1026.28,81.59,0,0,159.83,227,
2014-10-31 11:50:00,13.15,259.24,1026.18,78.13,0,0,160.55,229,
2014-10-31 11:55:00,12.94,280.55,1026.18,80.68,0,0,161.56,227,
2014-10-31 12:00:00,13.67,287.76,1026.18,76.56,0,0,162.5,230,
2014-10-31 12:05:00,13.39,236.04,1026.18,78.21,0,0,162.8,230,
2014-10-31 12:10:00,13.93,222.87,1026.18,78.7,0,0,163.69,230,
2014-10-31 12:15:00,14.74,284,1026.28,74.99,0,0,165.02,229,
2014-10-31 12:20:00,14.43,267.07,1026.06,73.59,0,0,165.99,227,
2014-10-31 12:25:00,14.74,215.04,1026.18,73.84,0,0,167.38,230,
2014-10-31 12:30:00,14.09,260.17,1026.28,74.75,0,0,167.03,230,
2014-10-31 12:35:00,13.83,278.04,1026.06,73.92,0,0,165.45,229,
2014-10-31 12:40:00,14.09,271.78,1026.06,74.83,0,0,165.33,228,
2014-10-31 12:45:00,15.03,327.26,1026.18,72.35,0,0,167.76,230,
2014-10-31 12:50:00,15.63,345.75,1026.06,72.93,0,0,168.99,228,
2014-10-31 12:55:00,14.85,376.79,1026.06,71.61,0,0,170.12,231,
2014-10-31 13:00:00,15.5,311.28,1025.93,75.08,0,0,170,230,
2014-10-31 13:05:00,15.94,354.85,1025.81,69.14,0,0,170.99,228,
2014-10-31 13:10:00,16.1,341.68,1025.81,67.98,0,0,171.71,229,
2014-10-31 13:15:00,16.1,348.89,1025.68,68.48,0,0,171.96,228,
2014-10-31 13:20:00,16.31,348.26,1025.68,68.4,0,0,171.78,231,
2014-10-31 13:25:00,17.45,321.93,1025.81,64.85,0,0,173.62,229,
2014-10-31 13:30:00,17.48,318.49,1025.68,66.99,0,0,174.9,231,
2014-10-31 13:35:00,17.43,311.9,1025.56,66,0,0,175.87,228,
2014-10-31 13:40:00,17.01,306.26,1025.68,66.58,0,0,176.26,227,
2014-10-31 13:45:00,18.18,276.17,1025.68,63.69,0,0,176.94,230,
2014-10-31 13:50:00,18.34,330.08,1025.34,63.78,0,0,177.96,230,
2014-10-31 13:55:00,17.89,268.96,1025.34,65.84,0,0,177.22,227,
2014-10-31 14:00:00,17.35,222.56,1025.34,67.49,0,0,176.39,227,
2014-10-31 14:05:00,17.16,221.31,1025.21,66.17,0,0,175.75,230,
2014-10-31 14:10:00,17.32,173.03,1025.21,66.58,0,0,174.41,226,
2014-10-31 14:15:00,16.88,210.65,1025.09,67.32,0,0,173.3,229,
2014-10-31 14:20:00,17.37,170.53,1025.34,67.24,0,0,173.73,229,
2014-10-31 14:25:00,17.63,198.11,1025.21,64.27,0,0,173.9,227,
2014-10-31 14:30:00,17.32,186.51,1025.21,64.52,0,0,173.36,230,
2014-10-31 14:35:00,16.96,158.92,1025.09,65.01,0,0,173.26,227,
2014-10-31 14:40:00,16.15,143.25,1025.09,68.81,0,0,171.79,226,
2014-10-31 14:45:00,16.25,94.66,1025.09,70.7,0,0,170.91,229,
2014-10-31 14:50:00,16.67,103.13,1025.09,68.97,0,0,170.92,230,
2014-10-31 14:55:00,16.8,147.01,1025.21,67.57,0,0,171.53,229,
2014-10-31 15:00:00,17.01,126.01,1025.34,68.07,0,0,172.2,230,
2014-10-31 15:05:00,16.59,103.75,1025.09,68.64,0,0,171.48,229,
2014-10-31 15:10:00,16.51,118.17,1025.09,69.14,0,0,171.36,227,
2014-10-31 15:15:00,16.23,90.9,1025.09,70.62,0,0,171.08,231,
2014-10-31 15:20:00,15.99,96.23,1025.09,71.45,0,0,170.22,228,
2014-10-31 15:25:00,16.04,79.93,1024.96,71.86,0,0,168.97,226,
2014-10-31 15:30:00,16.07,83.38,1025.09,71.69,0,0,169.39,231,
2014-10-31 15:35:00,15.76,61.75,1024.96,72.85,0,0,168.46,231,
2014-10-31 15:40:00,15.34,60.81,1024.96,74.5,0,0,166.85,230,
2014-10-31 15:45:00,15.08,52.97,1024.96,75.65,0,0,165.4,227,
2014-10-31 15:50:00,14.82,46.08,1024.96,76.81,0,0,163.87,226,
2014-10-31 15:55:00,14.9,53.91,1024.96,76.56,0,0,163.92,227,
2014-10-31 16:00:00,14.64,41.37,1024.96,77.63,0,0,163.18,228,
2014-10-31 16:05:00,14.46,38.24,1024.96,78.7,0,0,162.37,226,
2014-10-31 16:10:00,14.3,26.01,1024.96,79.53,0,0,161.83,229,
2014-10-31 16:15:00,14.19,19.74,1025.09,80.52,0,0,161.62,226,
2014-10-31 16:20:00,14.04,12.53,1025.09,80.93,0,0,161.01,230,
2014-10-31 16:25:00,13.88,7.52,1024.96,81.92,0,0,160.16,228,
2014-10-31 16:30:00,13.54,1.25,1024.96,82.83,0,0,159.49,226,
2014-10-31 16:35:00,13.41,0,1024.96,83.32,0,0,158.24,229,
2014-10-31 16:40:00,13.18,0,1024.96,83.73,0,0,157.83,229,
2014-10-31 16:45:00,13.1,0,1024.96,84.39,0,0,156.79,226,
2014-10-31 16:50:00,12.89,0,1024.96,85.46,0,0,156.37,228,
2014-10-31 16:55:00,12.76,0,1024.96,86.04,0,0,155.78,230,
2014-10-31 17:00:00,12.61,0,1024.96,86.87,0,0,155.28,230,
2014-10-31 17:05:00,12.53,0,1024.96,87.11,0,0,154.76,227,
2014-10-31 17:10:00,12.45,0,1025.09,87.61,0,0,154.83,228,
2014-10-31 17:15:00,12.34,0,1025.09,87.86,0,0,154.62,227,
2014-10-31 17:20:00,12.21,0,1025.09,88.51,0,0,154.57,229,
2014-10-31 17:25:00,12.19,0,1025.21,88.51,0,0,154.33,227,
2014-10-31 17:30:00,12.16,0,1025.21,88.43,0,0,154,228,
2014-10-31 17:35:00,12.19,0,1025.34,88.6,0,0,154.3,229,
2014-10-31 17:40:00,12.11,0,1025.21,88.76,0,0,154.39,229,
2014-10-31 17:45:00,11.9,0,1025.21,89.17,0,0,153.93,230,
2014-10-31 17:50:00,11.82,0,1025.34,89.42,0,0,153.57,226,
2014-10-31 17:55:00,11.8,0,1025.34,89.59,0,0,153.59,230,
2014-10-31 18:00:00,11.69,0,1025.46,90.08,0,0,153.03,228,
2014-10-31 18:05:00,11.67,0,1025.46,90.5,0,0,153.12,229,
2014-10-31 18:10:00,11.59,0,1025.46,90.74,0,0,153.23,227,
2014-10-31 18:15:00,11.46,0,1025.34,91.24,0,0,152.41,229,
2014-10-31 18:20:00,11.48,0,1025.46,91.4,0,0,152.19,226,
2014-10-31 18:25:00,11.46,0,1025.46,91.65,0,0,152.35,226,
2014-10-31 18:30:00,11.38,0,1025.46,91.73,0,0,152.3,228,
2014-10-31 18:35:00,11.35,0,1025.46,91.48,0,0,152.71,226,
2014-10-31 18:40:00,11.3,0,1025.46,91.73,0,0,152.47,227,
2014-10-31 18:45:00,11.2,0,1025.46,92.06,0,0,152.42,230,
2014-10-31 18:50:00,11.25,0,1025.46,92.14,0,0,152.19,226,
2014-10-31 18:55:00,11.12,0,1025.34,92.39,0,0,151.91,227,
2014-10-31 19:00:00,11.15,0,1025.34,92.8,0,0,151.79,226,
2014-10-31 19:05:00,11.09,0,1025.34,92.47,0,0,151.86,226,
2014-10-31 19:10:00,11.17,0,1025.21,92.39,0,0,151.96,226,
2014-10-31 19:15:00,11.15,0,1025.21,92.56,0,0,151.83,227,
2014-10-31 19:20:00,11.04,0,1025.21,92.47,0,0,151.5,229,
2014-10-31 19:25:00,10.96,0,1025.21,92.8,0,0,151.8,226,
2014-10-31 19:30:00,11.04,0,1025.21,92.8,0,0,152.05,227,
2014-10-31 19:35:00,10.78,0,1025.09,93.22,0,0,151.71,228,
2014-10-31 19:40:00,10.63,0,1025.09,94.12,0,0,151.01,229,
2014-10-31 19:45:00,10.63,0,1025.09,94.53,0,0,150.84,227,
2014-10-31 19:50:00,10.63,0,1025.09,94.7,0,0,150.89,227,
2014-10-31 19:55:00,10.55,0,1025.21,94.86,0,0,150.51,229,
2014-10-31 20:00:00,10.57,0,1025.21,94.78,0,0,150.67,226,
2014-10-31 20:05:00,10.65,0,1025.21,94.78,0,0,150.75,228,
2014-10-31 20:10:00,10.68,0,1025.21,94.45,0,0,151,229,
2014-10-31 20:15:00,10.68,0,1025.09,94.86,0,0,150.66,226,
2014-10-31 20:20:00,10.57,0,1025.09,95.03,0,0,150.32,227,
2014-10-31 20:25:00,10.55,0,1025.09,95.28,0,0,149.73,230,
2014-10-31 20:30:00,10.57,0,1025.09,95.03,0,0,149.94,226,
2014-10-31 20:35:00,10.5,0,1025.09,95.03,0,0,150.44,229,
2014-10-31 20:40:00,10.42,0,1025.09,95.28,0,0,150.25,227,
2014-10-31 20:45:00,10.34,0,1025.09,95.85,0,0,149.11,227,
2014-10-31 20:50:00,10.31,0,1025.09,95.69,0,0,149.73,229,
2014-10-31 20:55:00,10.39,0,1025.21,95.94,0,0,150.07,229,
2014-10-31 21:00:00,10.44,0,1025.21,95.52,0,0,149.82,227,
2014-10-31 21:05:00,10.42,0,1025.21,95.11,0,0,149.51,225,
2014-10-31 21:10:00,10.13,0,1024.96,94.78,0,0,149.75,227,
2014-10-31 21:15:00,10.16,0,1025.09,95.69,0,0,149.36,229,
2014-10-31 21:20:00,10.16,0,1025.09,95.85,0,0,149.52,226,
2014-10-31 21:25:00,10.18,0,1024.84,95.85,0,0,148.51,227,
2014-10-31 21:30:00,10.08,0,1024.96,95.61,0,0,149.26,227,
2014-10-31 21:35:00,10.13,0,1024.96,95.85,0,0,149.15,226,
2014-10-31 21:40:00,10.13,0,1025.09,96.18,0,0,149.28,227,
2014-10-31 21:45:00,10.16,0,1024.96,96.18,0,0,149.39,227,
2014-10-31 21:50:00,9.92,0,1024.96,95.85,0,0,149.02,226,
2014-10-31 21:55:00,9.95,0,1024.84,96.43,0,0,148.77,226,
2014-10-31 22:00:00,9.97,0,1024.84,96.18,0,0,148.55,228,
2014-10-31 22:05:00,9.92,0,1024.96,95.61,0,0,149.2,226,
2014-10-31 22:10:00,9.92,0,1024.84,96.6,0,0,148.16,226,
2014-10-31 22:15:00,9.84,0,1024.84,96.68,0,0,148.34,229,
2014-10-31 22:20:00,9.82,0,1024.84,96.84,0,0,148.22,228,
2014-10-31 22:25:00,9.82,0,1024.84,96.93,0,0,148.26,226,
2014-10-31 22:30:00,9.84,0,1024.96,97.01,0,0,148.2,227,
2014-10-31 22:35:00,9.87,0,1024.96,96.76,0,0,148.83,228,
2014-10-31 22:40:00,9.56,0,1024.84,96.43,0,0,147.62,228,
2014-10-31 22:45:00,9.3,0,1024.96,96.18,0,0,147.04,229,
2014-10-31 22:50:00,9.27,0,1024.96,97.83,0,0,147.4,226,
2014-10-31 22:55:00,9.24,0,1024.96,98.08,0,0,147.16,227,
2014-10-31 23:00:00,9.24,0,1025.09,98.25,0,0,147.36,227,
2014-10-31 23:05:00,9.14,0,1025.09,98.25,0,0,146.73,229,
2014-10-31 23:10:00,9.09,0,1025.09,98.33,0,0,146.86,229,
2014-10-31 23:15:00,9.09,0,1025.21,98.91,0,0,146.49,227,
2014-10-31 23:20:00,9.09,0,1025.09,98.33,0,0,146.75,228,
2014-10-31 23:25:00,9.24,0,1025.09,98.16,0,0,146.85,228,
2014-10-31 23:30:00,9.24,0,1025.09,97.67,0,0,147.37,226,
2014-10-31 23:35:00,9.19,0,1025.21,98.08,0,0,147.03,228,
2014-10-31 23:40:00,9.17,0,1024.84,97.17,0,0,146.87,227,
2014-10-31 23:45:00,9.19,0,1024.96,97.91,0,0,147.31,228,
2014-10-31 23:50:00,9.04,0,1024.84,97.01,0,0,146.83,228,
2014-10-31 23:55:00,9.14,0,1024.84,97.25,0,0,146.57,228,
2014-11-01 00:05:00,9.24,0,1024.84,96.18,0,0,147.19,227,
2014-11-01 00:10:00,9.37,0,1024.84,96.35,0,0,146.96,227,
2014-11-01 00:15:00,9.32,0,1024.96,96.51,0,0,147.13,227,
2014-11-01 00:20:00,9.22,0,1024.84,96.18,0,0,147.13,226,
2014-11-01 00:25:00,9.24,0,1024.84,96.02,0,0,147.09,226,
2014-11-01 00:30:00,9.17,0,1024.75,96.6,0,0,146.9,227,
2014-11-01 00:35:00,9.06,0,1024.75,97.01,0,0,146.57,227,
2014-11-01 00:40:00,8.85,0,1024.75,98.16,0,0,146.02,227,
2014-11-01 00:45:00,8.8,0,1024.75,98.25,0,0,145.48,228,
2014-11-01 00:50:00,8.78,0,1024.75,98.66,0,0,145.08,227,
2014-11-01 00:55:00,8.72,0,1024.62,99.32,0,0,145.63,226,
2014-11-01 01:00:00,8.67,0,1024.75,98.58,0,0,145.48,227,
2014-11-01 01:05:00,8.62,0,1024.5,99.15,0,0,144.94,228,
2014-11-01 01:10:00,8.57,0,1024.62,99.48,0,0,145.49,226,
2014-11-01 01:15:00,8.46,0,1024.5,99.48,0,0,144.76,226,
2014-11-01 01:20:00,8.25,0,1024.5,99.9,0,0,144.67,228,
2014-11-01 01:25:00,8.12,0,1024.5,99.9,0,0,143.65,228,
2014-11-01 01:30:00,7.99,0,1024.5,99.65,0,0,143.55,227,
2014-11-01 01:35:00,7.94,0,1024.5,99.9,0,0,143.6,229,
2014-11-01 01:40:00,7.71,0,1024.5,99.9,0,0,143.3,226,
2014-11-01 01:45:00,7.68,0,1024.5,99.9,0,0,142.7,226,
2014-11-01 01:50:00,7.65,0,1024.5,99.9,0,0,142.21,228,
2014-11-01 01:55:00,7.6,0,1024.5,99.9,0,0,142.19,227,
2014-11-01 02:00:00,7.68,0,1024.5,99.9,0,0,142.38,227,
2014-11-01 02:05:00,7.79,0,1024.5,99.9,0,0,142.52,228,
2014-11-01 02:10:00,7.73,0,1024.37,99.9,0,0,142.99,226,
2014-11-01 02:15:00,7.79,0,1024.37,99.9,0,0,142.77,227,
2014-11-01 02:20:00,7.63,0,1024.5,99.81,0,0,143.17,227,
2014-11-01 02:25:00,7.47,0,1024.37,99.9,0,0,142.58,227,
2014-11-01 02:30:00,7.45,0,1024.25,99.9,0,0,141.82,228,
2014-11-01 02:35:00,7.29,0,1024.25,99.9,0,0,142.51,226,
2014-11-01 02:40:00,7.26,0,1024.25,99.9,0,0,141.19,227,
2014-11-01 02:45:00,7.11,0,1024.12,99.9,0,0,141.51,227,
2014-11-01 02:50:00,7.11,0,1024.12,99.9,0,0,141.01,227,
2014-11-01 02:55:00,7.03,0,1024,99.9,0,0,140.51,227,
2014-11-01 03:00:00,7,0,1024,99.9,0,0,140.58,227,
2014-11-01 03:05:00,7.11,0,1024,99.9,0,0,140.56,227,
2014-11-01 03:10:00,7.13,0,1023.9,99.9,0,0,140.61,227,
2014-11-01 03:15:00,7.24,0,1023.78,99.9,0,0,140.14,226,
2014-11-01 03:20:00,7.29,0,1023.78,99.9,0,0,141.48,227,
2014-11-01 03:25:00,7.26,0,1023.65,99.9,0,0,141.02,228,
2014-11-01 03:30:00,7.42,0,1023.65,99.73,0,0,141.54,227,
2014-11-01 03:35:00,7.47,0,1023.65,99.57,0,0,142.29,227,
2014-11-01 03:40:00,7.58,0,1023.65,99.4,0,0,142.52,227,
2014-11-01 03:45:00,7.45,0,1023.65,98.91,0,0,142.69,226,
2014-11-01 03:50:00,7.52,0,1023.65,98.66,0,0,142.81,227,
2014-11-01 03:55:00,7.34,0,1023.65,98.58,0,0,142.67,227,
2014-11-01 04:00:00,7.42,0,1023.65,98.82,0,0,142.32,226,
2014-11-01 04:05:00,7.45,0,1023.65,98.49,0,0,142.61,227,
2014-11-01 04:10:00,7.42,0,1023.65,98.25,0,0,142.09,227,
2014-11-01 04:15:00,7.47,0,1023.65,97.5,0,0,142.7,227,
2014-11-01 04:20:00,7.5,0,1023.65,97.83,0,0,142.39,227,
2014-11-01 04:25:00,7.39,0,1023.65,97.17,0,0,142.64,227,
2014-11-01 04:30:00,7.45,0,1023.54,97.58,0,0,142.05,227,
2014-11-01 04:35:00,7.39,0,1023.65,97.5,0,0,142.92,228,
2014-11-01 04:40:00,7.42,0,1023.65,97.58,0,0,142.48,226,
2014-11-01 04:45:00,7.39,0,1023.54,97.17,0,0,142.28,227,
2014-11-01 04:50:00,7.45,0,1023.54,96.68,0,0,142.29,227,
2014-11-01 04:55:00,7.42,0,1023.54,96.27,0,0,142.52,227,
2014-11-01 05:00:00,7.58,0,1023.54,96.6,0,0,142.92,227,
2014-11-01 05:05:00,7.6,0,1023.42,95.85,0,0,142.54,227,
2014-11-01 05:10:00,7.47,0,1023.54,95.61,0,0,142.62,228,
2014-11-01 05:15:00,7.24,0,1023.54,96.35,0,0,142.33,227,
2014-11-01 05:20:00,7.19,0,1023.54,95.85,0,0,142.23,227,
2014-11-01 05:25:00,7.29,0,1023.54,95.94,0,0,142.8,227,
2014-11-01 05:30:00,7.24,0,1023.54,95.77,0,0,142.53,226,
2014-11-01 05:35:00,6.93,0,1023.42,96.1,0,0,141.89,227,
2014-11-01 05:40:00,6.64,0,1023.42,96.6,0,0,140.85,227,
2014-11-01 05:45:00,6.59,0,1023.42,97.5,0,0,140.47,226,
2014-11-01 05:50:00,6.53,0,1023.42,97.91,0,0,139.5,228,
2014-11-01 05:55:00,6.53,0,1023.42,98,0,0,140.18,227,
2014-11-01 06:00:00,6.43,0,1023.42,98.33,0,0,140.17,228,
2014-11-01 06:05:00,6.35,0,1023.42,99.07,0,0,140.25,226,
2014-11-01 06:10:00,6.35,0,1023.29,99.15,0,0,139.95,227,
2014-11-01 06:15:00,6.43,0,1023.29,99.15,0,0,139.51,227,
2014-11-01 06:20:00,6.51,0,1023.29,99.24,0,0,140.62,227,
2014-11-01 06:25:00,6.25,0,1023.29,98.99,0,0,140.08,227,
2014-11-01 06:30:00,6.09,0,1023.18,99.48,0,0,139.73,227,
2014-11-01 06:35:00,6.14,0,1023.18,99.89,0,0,139.75,227,
2014-11-01 06:40:00,5.78,0,1023.18,99.9,0,0,139.13,227,
2014-11-01 06:45:00,5.65,0,1023.29,99.9,0,0,138.36,226,
2014-11-01 06:50:00,5.62,0,1023.18,99.9,0,0,137.65,226,
2014-11-01 06:55:00,5.62,0,1023.18,99.9,0,0,137.99,226,
2014-11-01 07:00:00,5.67,0,1023.29,99.9,0,0,137.8,228,
2014-11-01 07:05:00,5.75,0,1023.29,99.9,0,0,137.92,227,
2014-11-01 07:10:00,5.86,0,1023.42,99.9,0,0,138.09,228,
2014-11-01 07:15:00,5.96,0,1023.54,99.9,0,0,139.05,226,
2014-11-01 07:20:00,6.01,0,1023.42,99.9,0,0,139.07,229,
2014-11-01 07:25:00,6.01,0,1023.42,99.9,0,0,139.25,227,
2014-11-01 07:30:00,6.09,0,1023.54,99.9,0,0,139.87,229,
2014-11-01 07:35:00,6.35,0,1023.54,99.9,0,0,140.11,226,
2014-11-01 07:40:00,6.4,0,1023.54,99.9,0,0,140.02,227,
2014-11-01 07:45:00,6.48,0,1023.54,99.57,0,0,140.77,227,
2014-11-01 07:50:00,6.46,0,1023.54,98.91,0,0,140.61,227,
2014-11-01 07:55:00,6.53,0,1023.65,99.4,0,0,141.26,227,
2014-11-01 08:00:00,6.51,10.03,1023.54,98.82,0,0,140.98,227,
2014-11-01 08:05:00,6.64,12.85,1023.54,99.15,0,0,141.67,227,
2014-11-01 08:10:00,6.69,11.59,1023.54,98.82,0,0,141.39,227,
2014-11-01 08:15:00,6.82,26.33,1023.65,98.66,0,0,142.42,226,
2014-11-01 08:20:00,6.85,32.6,1023.65,98.49,0,0,142.72,228,
2014-11-01 08:25:00,6.8,37.93,1023.65,98.49,0,0,142.23,227,
2014-11-01 08:30:00,6.66,35.1,1023.65,98.08,0,0,142.55,227,
2014-11-01 08:35:00,6.66,35.1,1023.65,98,0,0,141.98,226,
2014-11-01 08:40:00,6.85,49.21,1023.78,98.49,0,0,142.68,227,
2014-11-01 08:45:00,7.08,52.35,1023.78,97.91,0,0,143.67,227,
2014-11-01 08:50:00,7.32,68.65,1023.78,98.08,0,0,143.85,226,
2014-11-01 08:55:00,7.5,82.13,1023.9,96.76,0,0,144.84,227,
2014-11-01 09:00:00,7.06,85.26,1023.78,96.51,0,0,144.97,226,
2014-11-01 09:05:00,7.19,103.44,1023.78,97.42,0,0,144.53,229,
2014-11-01 09:10:00,7.47,116.92,1023.9,97.75,0,0,145.33,227,
2014-11-01 09:15:00,7.84,151.09,1023.9,96.6,0,0,146.85,228,
2014-11-01 09:20:00,7.52,133.85,1023.78,95.52,0,0,145.98,227,
2014-11-01 09:25:00,7.5,136.98,1023.9,95.85,0,0,146.29,228,
2014-11-01 09:30:00,7.97,124.76,1023.78,96.35,0,0,146.83,228,
2014-11-01 09:35:00,8.33,165.19,1023.78,93.55,0,0,147.41,226,
2014-11-01 09:40:00,9.06,142.94,1023.9,94.29,0,0,149.69,229,
2014-11-01 09:45:00,9.32,157.05,1023.9,89.59,0,0,151.49,226,
2014-11-01 09:50:00,9.32,147.96,1023.9,90.08,0,0,151.52,226,
2014-11-01 09:55:00,9.43,140.12,1023.78,89.42,0,0,151.69,229,
2014-11-01 10:00:00,9.79,178.67,1023.78,89.17,0,0,151.96,229,
2014-11-01 10:05:00,9.71,265.82,1023.9,86.04,0,0,153,227,
2014-11-01 10:10:00,9.56,238.86,1023.65,90.16,0,0,152.83,230,
2014-11-01 10:15:00,9.87,280.55,1023.65,89.5,0,0,153.75,228,
2014-11-01 10:20:00,10.23,254.54,1023.78,86.45,0,0,155,226,
2014-11-01 10:25:00,10.76,191.84,1023.78,85.79,0,0,155.35,226,
2014-11-01 10:30:00,10.57,209.08,1023.65,86.21,0,0,155.22,227,
2014-11-01 10:35:00,10.7,229.14,1023.65,86.87,0,0,155.16,227,
2014-11-01 10:40:00,10.94,265.19,1023.65,85.3,0,0,155.55,228,
2014-11-01 10:45:00,10.89,282.75,1023.65,82.99,0,0,156.51,229,
2014-11-01 10:50:00,11.25,286.51,1023.65,83.07,0,0,157.58,227,
2014-11-01 10:55:00,11.07,281.18,1023.65,83.07,0,0,158.57,228,
2014-11-01 11:00:00,12.21,339.17,1023.78,80.02,0,0,159.48,229,
2014-11-01 11:05:00,13,300.3,1023.65,77.47,0,0,161.79,226,
2014-11-01 11:10:00,13.52,358.61,1023.78,75.65,0,0,163.12,230,
2014-11-01 11:15:00,13.23,342.62,1023.54,77.38,0,0,163.35,226,
2014-11-01 11:20:00,12.63,299.05,1023.42,79.44,0,0,162.99,228,
2014-11-01 11:25:00,13.31,352.03,1023.54,75.32,0,0,163.26,227,
2014-11-01 11:30:00,13.86,298.42,1023.54,72.85,0,0,164.16,229,
2014-11-01 11:35:00,13.96,385.88,1023.54,74.25,0,0,165.96,231,
2014-11-01 11:40:00,13.41,335.1,1023.29,75.49,0,0,165.85,227,
2014-11-01 11:45:00,14.27,243.25,1023.42,75.57,0,0,166.14,226,
2014-11-01 11:50:00,15.21,287.45,1023.42,75.9,0,0,166.52,230,
2014-11-01 11:55:00,15.97,375.22,1023.42,69.71,0,0,168.87,229,
2014-11-01 12:00:00,16.38,381.81,1023.29,69.71,0,0,170.57,228,
2014-11-01 12:05:00,16.25,352.96,1023.29,71.12,0,0,172.02,230,
2014-11-01 12:10:00,16.51,283.38,1023.18,71.45,0,0,171.68,227,
2014-11-01 12:15:00,15.84,389.64,1023.18,71.45,0,0,171.16,226,
2014-11-01 12:20:00,15.52,334.16,1023.06,72.35,0,0,170.91,230,
2014-11-01 12:25:00,16.57,342.31,1023.06,69.63,0,0,171.94,227,
2014-11-01 12:30:00,16.28,337.29,1022.93,71.86,0,0,171.94,230,
2014-11-01 12:35:00,15.76,284.63,1022.93,70.37,0,0,171.07,227,
2014-11-01 12:40:00,16.23,352.96,1022.93,71.53,0,0,170.9,228,
2014-11-01 12:45:00,16.88,397.79,1023.06,68.23,0,0,172.27,229,
2014-11-01 12:50:00,16.38,348.89,1022.93,69.71,0,0,173.16,229,
2014-11-01 12:55:00,16.33,362.68,1022.82,69.63,0,0,173.09,227,
2014-11-01 13:00:00,16.36,271.46,1022.82,68.73,0,0,172.59,226,
2014-11-01 13:05:00,16.25,353.91,1022.82,69.8,0,0,172.06,229,
2014-11-01 13:10:00,16.98,382.75,1022.82,68.31,0,0,173.25,231,
2014-11-01 13:15:00,16.72,369.58,1022.7,68.15,0,0,173.69,231,
2014-11-01 13:20:00,17.61,325.07,1022.82,68.89,0,0,175.18,228,
2014-11-01 13:25:00,17.84,278.04,1022.82,66.5,0,0,176.13,228,
2014-11-01 13:30:00,17.82,242.31,1022.57,65.34,0,0,175.96,227,
2014-11-01 13:35:00,17.95,217.23,1022.57,66.5,0,0,176.15,226,
2014-11-01 13:40:00,18.23,245.76,1022.57,66.58,0,0,176.1,226,
2014-11-01 13:45:00,17.87,279.92,1022.46,64.35,0,0,176.76,227,
2014-11-01 13:50:00,17.95,225.07,1022.46,68.73,0,0,176.02,231,
2014-11-01 13:55:00,17.32,250.15,1022.34,70.79,0,0,175.97,231,
2014-11-01 14:00:00,18.31,292.15,1022.46,63.78,0,0,177.35,230,
2014-11-01 14:05:00,18.73,273.97,1022.46,65.18,0,0,178.68,227,
2014-11-01 14:10:00,17.92,233.85,1022.1,65.18,0,0,177.88,226,
2014-11-01 14:15:00,17.61,236.67,1022.21,67.24,0,0,176.77,230,
2014-11-01 14:20:00,17.4,184.94,1022.21,66.17,0,0,176.66,230,
2014-11-01 14:25:00,17.63,169.58,1022.34,65.59,0,0,176.22,230,
2014-11-01 14:30:00,18.18,152.34,1022.34,66,0,0,177.01,230,
2014-11-01 14:35:00,17.97,139.49,1022.21,65.34,0,0,176.81,227,
2014-11-01 14:40:00,17.19,180.56,1022.21,67.65,0,0,176.1,230,
2014-11-01 14:45:00,17.82,121.62,1022.21,68.07,0,0,176.19,231,
2014-11-01 14:50:00,17.69,126.64,1022.21,66.25,0,0,176.26,228,
2014-11-01 14:55:00,17.11,171.78,1022.1,68.23,0,0,175.05,230,
2014-11-01 15:00:00,16.93,155.48,1022.1,69.8,0,0,173.69,230,
2014-11-01 15:05:00,17.53,136.35,1022.1,68.15,0,0,174.82,227,
2014-11-01 15:10:00,17.58,111.59,1022.1,67.82,0,0,175.15,231,
2014-11-01 15:15:00,16.98,119.43,1022.01,68.81,0,0,174.38,231,
2014-11-01 15:20:00,17.24,101.25,1022.1,69.39,0,0,175.15,228,
2014-11-01 15:25:00,17.43,86.83,1022.01,69.14,0,0,174.14,226,
2014-11-01 15:30:00,17.56,75.23,1021.85,68.4,0,0,173.83,231,
2014-11-01 15:35:00,17.22,71.15,1022.01,68.64,0,0,173.39,228,
2014-11-01 15:40:00,17.11,56.73,1021.85,69.71,0,0,172.35,227,
2014-11-01 15:45:00,16.77,58.3,1021.85,71.28,0,0,171.73,227,
2014-11-01 15:50:00,16.44,16.3,1021.85,72.93,0,0,170.54,226,
2014-11-01 15:55:00,16.54,36.99,1022.01,71.94,0,0,170.67,226,
2014-11-01 16:00:00,16.31,34.79,1021.85,73.42,0,0,170.35,226,
2014-11-01 16:05:00,16.12,25.7,1021.85,74.25,0,0,168.68,229,
2014-11-01 16:10:00,15.68,12.85,1022.01,75.65,0,0,167.42,230,
2014-11-01 16:15:00,15.55,13.47,1021.85,77.47,0,0,165.75,226,
2014-11-01 16:20:00,15.34,11.28,1022.01,78.29,0,0,164.69,226,
2014-11-01 16:25:00,15.16,0,1021.85,78.37,0,0,163.89,231,
2014-11-01 16:30:00,15.18,5.64,1021.85,79.03,0,0,163.83,229,
2014-11-01 16:35:00,14.98,0,1021.73,79.36,0,0,162.72,231,
2014-11-01 16:40:00,14.77,0,1021.73,79.53,0,0,161.99,229,
2014-11-01 16:45:00,14.64,0,1021.85,80.43,0,0,161.61,228,
2014-11-01 16:50:00,13.96,0,1022.01,83.07,0,0,160.35,229,
2014-11-01 16:55:00,13.73,0,1022.01,84.39,0,0,159.05,230,
2014-11-01 17:00:00,13.65,0,1022.01,84.56,0,0,159.33,230,
2014-11-01 17:05:00,13.28,0,1021.85,86.12,0,0,156.92,226,
2014-11-01 17:10:00,12.97,0,1022.01,87.36,0,0,156.23,227,
2014-11-01 17:15:00,12.76,0,1022.01,88.27,0,0,155.75,227,
2014-11-01 17:20:00,12.53,0,1021.85,89.26,0,0,154.95,226,
2014-11-01 17:25:00,12.34,0,1022.1,89.92,0,0,154.7,227,
2014-11-01 17:30:00,12.37,0,1022.21,88.76,0,0,155.04,230,
2014-11-01 17:35:00,12.42,0,1022.21,89.09,0,0,155.12,230,
2014-11-01 17:40:00,12.4,0,1022.1,88.51,0,0,154.77,227,
2014-11-01 17:45:00,12.27,0,1022.1,88.02,0,0,154.67,226,
2014-11-01 17:50:00,12.11,0,1022.1,89.5,0,0,154.19,229,
2014-11-01 17:55:00,11.93,0,1022.21,89.34,0,0,154.18,227,
2014-11-01 18:00:00,11.93,0,1022.21,88.1,0,0,154.09,228,
2014-11-01 18:05:00,11.95,0,1022.01,89.75,0,0,153.87,227,
2014-11-01 18:10:00,11.75,0,1022.1,90.08,0,0,153.35,228,
2014-11-01 18:15:00,11.67,0,1022.01,89.75,0,0,152.92,226,
2014-11-01 18:20:00,11.62,0,1022.1,90.99,0,0,153.12,230,
2014-11-01 18:25:00,11.48,0,1022.01,91.4,0,0,152.73,226,
2014-11-01 18:30:00,11.38,0,1022.1,90.99,0,0,152.37,226,
2014-11-01 18:35:00,11.33,0,1022.01,90.58,0,0,152.65,228,
2014-11-01 18:40:00,11.3,0,1022.1,90.74,0,0,152.56,229,
2014-11-01 18:45:00,11.35,0,1022.1,90.58,0,0,152.37,227,
2014-11-01 18:50:00,11.38,0,1022.1,91.4,0,0,152.2,229,
2014-11-01 18:55:00,11.22,0,1022.1,91.65,0,0,152.29,227,
2014-11-01 19:00:00,11.22,0,1022.01,92.39,0,0,151.87,227,
2014-11-01 19:05:00,11.15,0,1022.1,92.14,0,0,152.09,228,
2014-11-01 19:10:00,10.99,0,1022.01,91.57,0,0,151.92,227,
2014-11-01 19:15:00,10.91,0,1022.1,91.15,0,0,152.01,226,
2014-11-01 19:20:00,10.96,0,1022.01,91.07,0,0,151.56,226,
2014-11-01 19:25:00,11.02,0,1022.01,91.9,0,0,151.64,228,
2014-11-01 19:30:00,10.94,0,1022.01,91.24,0,0,151.73,230,
2014-11-01 19:35:00,10.78,0,1022.01,91.57,0,0,150.96,228,
2014-11-01 19:40:00,10.55,0,1022.01,93.55,0,0,150.2,229,
2014-11-01 19:45:00,10.42,0,1022.01,92.89,0,0,150.44,229,
2014-11-01 19:50:00,10.36,0,1022.01,93.38,0,0,150.72,226,
2014-11-01 19:55:00,10.18,0,1022.1,94.12,0,0,150.02,227,
2014-11-01 20:00:00,10.18,0,1022.01,93.63,0,0,150.05,227,
2014-11-01 20:05:00,10.21,0,1022.01,94.37,0,0,150.12,229,
2014-11-01 20:10:00,10.23,0,1021.85,94.37,0,0,149.66,226,
2014-11-01 20:15:00,10.26,0,1021.85,94.37,0,0,148.98,229,
2014-11-01 20:20:00,10.21,0,1022.01,94.45,0,0,149.3,228,
2014-11-01 20:25:00,10.1,0,1022.01,93.88,0,0,148.84,228,
2014-11-01 20:30:00,10.03,0,1022.01,93.88,0,0,148.81,226,
2014-11-01 20:35:00,9.84,0,1021.85,93.38,0,0,148.58,226,
2014-11-01 20:40:00,9.97,0,1021.85,94.04,0,0,148.19,228,
2014-11-01 20:45:00,9.95,0,1021.85,94.37,0,0,148.9,227,
2014-11-01 20:50:00,9.92,0,1021.85,94.53,0,0,148.13,228,
2014-11-01 20:55:00,9.69,0,1021.73,94.45,0,0,147.98,227,
2014-11-01 21:00:00,9.71,0,1021.73,95.44,0,0,147.96,229,
2014-11-01 21:05:00,9.66,0,1021.85,95.28,0,0,147.77,226,
2014-11-01 21:10:00,9.58,0,1021.73,94.62,0,0,147.6,228,
2014-11-01 21:15:00,9.56,0,1021.85,94.95,0,0,148.32,229,
2014-11-01 21:20:00,9.5,0,1021.85,94.53,0,0,148.08,228,
2014-11-01 21:25:00,9.35,0,1022.01,93.55,0,0,148.02,228,
2014-11-01 21:30:00,9.4,0,1021.85,93.63,0,0,147.37,226,
2014-11-01 21:35:00,9.37,0,1021.85,93.63,0,0,147.6,228,
2014-11-01 21:40:00,9.43,0,1021.85,94.12,0,0,147.15,227,
2014-11-01 21:45:00,9.5,0,1021.85,94.62,0,0,147.08,227,
2014-11-01 21:50:00,9.4,0,1021.73,93.46,0,0,147.18,227,
2014-11-01 21:55:00,9.37,0,1021.73,93.55,0,0,146.91,227,
2014-11-01 22:00:00,9.32,0,1021.73,93.96,0,0,146.96,227,
2014-11-01 22:05:00,9.04,0,1021.85,94.37,0,0,146.5,226,
2014-11-01 22:10:00,9.09,0,1021.85,94.53,0,0,146.03,229,
2014-11-01 22:15:00,8.93,0,1021.73,94.53,0,0,145.97,227,
2014-11-01 22:20:00,8.88,0,1021.73,94.78,0,0,145.4,229,
2014-11-01 22:25:00,8.83,0,1021.73,94.7,0,0,145.93,227,
2014-11-01 22:30:00,8.78,0,1021.73,95.28,0,0,145.84,227,
2014-11-01 22:35:00,8.72,0,1021.73,93.96,0,0,146.02,227,
2014-11-01 22:40:00,8.54,0,1021.62,93.79,0,0,145.65,227,
2014-11-01 22:45:00,8.49,0,1021.62,93.88,0,0,145.57,227,
2014-11-01 22:50:00,8.62,0,1021.62,94.29,0,0,145.62,227,
2014-11-01 22:55:00,8.46,0,1021.62,93.38,0,0,145.17,227,
2014-11-01 23:00:00,8.51,0,1021.5,93.71,0,0,144.8,228,
2014-11-01 23:05:00,8.41,0,1021.5,93.96,0,0,145.3,226,
2014-11-01 23:10:00,8.38,0,1021.5,94.45,0,0,144.67,227,
2014-11-01 23:15:00,8.41,0,1021.37,94.2,0,0,144.58,226,
2014-11-01 23:20:00,8.2,0,1021.37,94.37,0,0,144.72,226,
2014-11-01 23:25:00,8.12,0,1021.5,94.45,0,0,144.46,227,
2014-11-01 23:30:00,8.02,0,1021.5,94.53,0,0,144.65,227,
2014-11-01 23:35:00,7.94,0,1021.5,93.79,0,0,144.8,226,
2014-11-01 23:40:00,7.92,0,1021.37,94.12,0,0,143.97,226,
2014-11-01 23:45:00,7.76,0,1021.37,93.13,0,0,143.85,227,
2014-11-01 23:50:00,7.71,0,1021.37,93.55,0,0,143.98,228,
2014-11-01 23:55:00,7.84,0,1021.5,94.62,0,0,144.13,227,
2014-11-02 00:00:00,7.81,0,1021.37,94.37,0,0,143.31,228,
2014-11-02 00:05:00,7.92,0,1021.37,94.2,0,0,143.52,226,
2014-11-02 00:10:00,7.94,0,1021.37,94.37,0,0,143.67,227,
2014-11-02 00:15:00,7.68,0,1021.37,95.11,0,0,143.36,227,
2014-11-02 00:20:00,7.6,0,1021.26,95.03,0,0,142.87,227,
2014-11-02 00:25:00,7.65,0,1021.37,94.95,0,0,143.21,227,
2014-11-02 00:30:00,7.81,0,1021.37,94.95,0,0,143.55,227,
2014-11-02 00:35:00,7.71,0,1021.37,94.45,0,0,143.69,227,
2014-11-02 00:40:00,7.58,0,1021.26,94.86,0,0,142.64,227,
2014-11-02 00:45:00,7.52,0,1021.37,93.71,0,0,143.5,227,
2014-11-02 00:50:00,7.6,0,1021.14,94.45,0,0,142.58,228,
2014-11-02 00:55:00,7.47,0,1021.26,95.28,0,0,142.69,228,
2014-11-02 01:00:00,7.39,0,1021.26,95.77,0,0,142.41,227,
2014-11-02 01:05:00,7.45,0,1021.26,95.77,0,0,142.46,227,
2014-11-02 01:10:00,7.5,0,1021.14,95.85,0,0,142.73,228,
2014-11-02 01:15:00,7.52,0,1021.14,96.02,0,0,142.18,228,
2014-11-02 01:20:00,7.39,0,1021.01,96.02,0,0,142.07,227,
2014-11-02 01:25:00,7.39,0,1021.01,96.1,0,0,141.77,227,
2014-11-02 01:30:00,7.37,0,1020.9,95.94,0,0,141.91,226,
2014-11-02 01:35:00,7.37,0,1020.9,96.35,0,0,142.07,227,
2014-11-02 01:40:00,7.26,0,1020.9,96.43,0,0,141.52,227,
2014-11-02 01:45:00,7.24,0,1020.9,96.76,0,0,141.14,227,
2014-11-02 01:50:00,7.24,0,1020.78,96.51,0,0,140.75,227,
2014-11-02 01:55:00,7.26,0,1020.78,96.68,0,0,140.97,226,
2014-11-02 02:00:00,7.34,0,1020.9,96.93,0,0,141.36,226,
2014-11-02 02:05:00,7.42,0,1020.78,96.76,0,0,140.8,228,
2014-11-02 02:10:00,7.37,0,1020.78,96.68,0,0,141.53,227,
2014-11-02 02:15:00,7.37,0,1020.65,96.84,0,0,141.18,226,
2014-11-02 02:20:00,7.29,0,1020.65,97.09,0,0,141.09,226,
2014-11-02 02:25:00,7.29,0,1020.54,96.76,0,0,140.89,227,
2014-11-02 02:30:00,7.29,0,1020.54,96.76,0,0,140.55,227,
2014-11-02 02:35:00,7.29,0,1020.54,96.68,0,0,140.71,226,
2014-11-02 02:40:00,7.34,0,1020.42,96.76,0,0,140.91,227,
2014-11-02 02:45:00,7.26,0,1020.54,96.68,0,0,141.13,228,
2014-11-02 02:50:00,7.29,0,1020.29,96.43,0,0,140.92,227,
2014-11-02 02:55:00,7.24,0,1020.42,96.84,0,0,141.32,227,
2014-11-02 03:00:00,7.19,0,1020.29,96.76,0,0,140.45,227,
2014-11-02 03:05:00,7.16,0,1020.29,96.84,0,0,140.58,227,
2014-11-02 03:10:00,7.16,0,1020.29,97.01,0,0,140.12,226,
2014-11-02 03:15:00,7.11,0,1020.18,97.17,0,0,139.92,227,
2014-11-02 03:20:00,7.16,0,1020.18,97.01,0,0,139.87,226,
2014-11-02 03:25:00,7.16,0,1020.18,96.68,0,0,140.31,228,
2014-11-02 03:30:00,7.06,0,1020.18,96.84,0,0,140.64,228,
2014-11-02 03:35:00,7,0,1020.29,96.84,0,0,140.07,228,
2014-11-02 03:40:00,6.98,0,1020.29,96.93,0,0,140.34,225,
2014-11-02 03:45:00,7,0,1020.29,96.6,0,0,140.59,228,
2014-11-02 03:50:00,7.03,0,1020.29,96.35,0,0,140.02,228,
2014-11-02 03:55:00,6.95,0,1020.29,96.43,0,0,140.02,227,
2014-11-02 04:00:00,6.9,0,1020.18,97.09,0,0,139.76,228,
2014-11-02 04:05:00,6.82,0,1020.29,96.76,0,0,139.57,228,
2014-11-02 04:10:00,6.8,0,1020.18,96.6,0,0,139.98,228,
2014-11-02 04:15:00,6.8,0,1020.29,96.6,0,0,139.35,227,
2014-11-02 04:20:00,6.85,0,1020.06,96.18,0,0,138.83,227,
2014-11-02 04:25:00,6.9,0,1020.29,96.02,0,0,140.01,227,
2014-11-02 04:30:00,7,0,1020.29,95.77,0,0,140.02,228,
2014-11-02 04:35:00,6.9,0,1020.18,95.61,0,0,140.44,227,
2014-11-02 04:40:00,6.9,0,1020.18,95.52,0,0,140.02,227,
2014-11-02 04:45:00,6.87,0,1020.06,94.95,0,0,139.58,227,
2014-11-02 04:50:00,6.85,0,1020.06,94.78,0,0,139.55,227,
2014-11-02 04:55:00,6.85,0,1020.06,94.37,0,0,139.77,226,
2014-11-02 05:00:00,6.87,0,1020.06,94.45,0,0,139.56,227,
2014-11-02 05:05:00,6.87,0,1020.06,94.29,0,0,139.63,227,
2014-11-02 05:10:00,6.85,0,1019.93,93.22,0,0,139.76,226,
2014-11-02 05:15:00,6.74,0,1019.93,93.55,0,0,139.73,227,
2014-11-02 05:20:00,6.66,0,1019.93,93.3,0,0,139.46,227,
2014-11-02 05:25:00,6.61,0,1019.93,93.22,0,0,139.67,227,
2014-11-02 05:30:00,6.59,0,1019.82,93.05,0,0,138.98,227,
2014-11-02 05:35:00,6.56,0,1019.82,93.05,0,0,138.72,227,
2014-11-02 05:40:00,6.64,0,1019.82,92.47,0,0,138.67,227,
2014-11-02 05:45:00,6.72,0,1019.93,92.23,0,0,139.1,227,
2014-11-02 05:50:00,6.72,0,1019.93,91.98,0,0,139.6,227,
2014-11-02 05:55:00,6.82,0,1019.82,91.4,0,0,139.57,227,
2014-11-02 06:00:00,6.82,0,1019.82,90.99,0,0,140.1,227,
2014-11-02 06:05:00,6.85,0,1019.82,90.58,0,0,139.51,227,
2014-11-02 06:10:00,6.87,0,1019.7,90.41,0,0,139.98,227,
2014-11-02 06:15:00,6.85,0,1019.7,90.08,0,0,139.62,227,
2014-11-02 06:20:00,6.69,0,1019.82,90.25,0,0,139.45,227,
2014-11-02 06:25:00,6.59,0,1019.93,90,0,0,139.12,227,
2014-11-02 06:30:00,6.59,0,1019.82,89.92,0,0,138.88,228,
2014-11-02 06:35:00,6.43,0,1019.82,90.5,0,0,138.39,227,
2014-11-02 06:40:00,6.35,0,1019.93,90.58,0,0,138.32,227,
2014-11-02 06:45:00,6.38,0,1019.82,90.5,0,0,137.98,227,
2014-11-02 06:50:00,6.33,0,1019.82,90.58,0,0,138.37,226,
2014-11-02 06:55:00,6.33,0,1019.82,90.74,0,0,138.43,227,
2014-11-02 07:00:00,6.27,0,1019.82,90.82,0,0,138.25,227,
2014-11-02 07:05:00,6.22,0,1019.82,90.5,0,0,138.23,227,
2014-11-02 07:10:00,6.14,0,1019.82,90.41,0,0,138.23,228,
2014-11-02 07:15:00,6.12,0,1019.82,90.74,0,0,138.08,228,
2014-11-02 07:20:00,6.04,0,1019.7,91.07,0,0,137.76,227,
2014-11-02 07:25:00,6.04,0,1019.82,90.91,0,0,137.91,227,
2014-11-02 07:30:00,6.01,0,1019.82,90.5,0,0,137.94,227,
2014-11-02 07:35:00,6.12,0,1019.7,90.41,0,0,137.9,227,
2014-11-02 07:40:00,6.27,0,1019.93,89.67,0,0,138.19,227,
2014-11-02 07:45:00,6.4,0,1019.93,89.26,0,0,139,227,
2014-11-02 07:50:00,6.46,1.25,1019.93,89.17,0,0,139.03,227,
2014-11-02 07:55:00,6.56,0.94,1019.82,88.68,0,0,139.34,228,
2014-11-02 08:00:00,6.69,0.94,1019.82,88.6,0,0,139.71,227,
2014-11-02 08:05:00,7.11,14.1,1019.93,86.87,0,0,141.21,228,
2014-11-02 08:10:00,7.45,26.64,1019.93,85.55,0,0,143.9,227,
2014-11-02 08:15:00,7.73,46.08,1019.82,84.97,0,0,144.95,228,
2014-11-02 08:20:00,7.84,52.35,1019.82,83.65,0,0,145.8,227,
2014-11-02 08:25:00,7.84,57.99,1019.7,83.65,0,0,145.82,228,
2014-11-02 08:30:00,7.97,44.2,1019.82,83.73,0,0,146,228,
2014-11-02 08:35:00,8.18,47.64,1019.82,83.24,0,0,146.73,229,
2014-11-02 08:40:00,8.64,72.09,1019.82,82.74,0,0,147.98,227,
2014-11-02 08:45:00,9.04,82.13,1019.93,80.52,0,0,150.32,229,
2014-11-02 08:50:00,9.69,116.61,1019.7,77.38,0,0,151.75,229,
2014-11-02 08:55:00,9.77,109.4,1019.82,78.37,0,0,153.38,227,
2014-11-02 09:00:00,10.03,139.18,1019.82,77.55,0,0,154.49,227,
2014-11-02 09:05:00,9.97,131.03,1019.7,77.88,0,0,154.71,227,
2014-11-02 09:10:00,10.68,145.45,1019.7,74.99,0,0,155.98,228,
2014-11-02 09:15:00,11.54,165.82,1019.82,73.01,0,0,157.16,230,
2014-11-02 09:20:00,12.27,152.03,1019.82,72.6,0,0,159.62,229,
2014-11-02 09:25:00,12.74,182.44,1019.82,69.71,0,0,161.66,231,
2014-11-02 09:30:00,12.74,191.21,1019.57,71.12,0,0,162.76,229,
2014-11-02 09:35:00,13.23,188.71,1019.57,68.89,0,0,163.26,227,
2014-11-02 09:40:00,13.15,183.07,1019.57,69.47,0,0,163.39,231,
2014-11-02 09:45:00,13.31,217.23,1019.57,71.61,0,0,164.59,230,
2014-11-02 09:50:00,13.44,239.17,1019.46,68.4,0,0,163.52,228,
2014-11-02 09:55:00,14.04,221,1019.7,68.31,0,0,165.18,227,
2014-11-02 10:00:00,15.03,229.77,1019.57,66.42,0,0,167.04,229,
2014-11-02 10:05:00,16.36,268.33,1019.57,63.61,0,0,169.67,230,
2014-11-02 10:10:00,17.14,274.91,1019.46,62.05,0,0,171.37,226,
2014-11-02 10:15:00,17.11,275.22,1019.46,63.04,0,0,172.84,227,
2014-11-02 10:20:00,16.31,306.57,1019.34,63.78,0,0,172.87,228,
2014-11-02 10:25:00,16.49,326.01,1019.34,62.87,0,0,173.07,229,
2014-11-02 10:30:00,16.54,309.71,1019.46,61.22,0,0,173.35,227,
2014-11-02 10:35:00,15.94,347.01,1019.21,62.46,0,0,172.94,231,
2014-11-02 10:40:00,16.64,336.35,1019.34,62.29,0,0,173.08,228,
2014-11-02 10:45:00,16.31,339.8,1019.21,62.21,0,0,172.91,230,
2014-11-02 10:50:00,15.37,352.96,1019.09,65.26,0,0,171.6,230,
2014-11-02 10:55:00,15.65,329.77,1019.21,65.34,0,0,170.66,227,
2014-11-02 11:00:00,15.68,305.32,1019.21,66.33,0,0,170,228,
2014-11-02 11:05:00,16.31,316.29,1019.21,62.54,0,0,170.46,229,
2014-11-02 11:10:00,15.86,315.66,1019.09,65.84,0,0,170.48,228,
2014-11-02 11:15:00,16.8,334.16,1019.09,64.19,0,0,170.62,228,
2014-11-02 11:20:00,17.69,360.49,1019.09,62.71,0,0,172.71,229,
2014-11-02 11:25:00,17.89,387.45,1019.09,58.5,0,0,174.08,226,
2014-11-02 11:30:00,17.79,407.82,1018.85,58.17,0,0,174.94,228,
2014-11-02 11:35:00,18.26,385.25,1019.01,57.67,0,0,176.22,228,
2014-11-02 11:40:00,18.05,390.27,1018.85,57.67,0,0,176.27,227,
2014-11-02 11:45:00,18.94,378.04,1018.85,60.31,0,0,177.26,227,
2014-11-02 11:50:00,18.42,419.11,1018.73,58.91,0,0,178.12,227,
2014-11-02 11:55:00,18.62,400.3,1018.62,57.67,0,0,178.22,227,
2014-11-02 12:00:00,19.46,367.7,1018.5,58.42,0,0,178.54,227,
2014-11-02 12:05:00,18.78,414.72,1018.5,58.42,0,0,179.47,228,
2014-11-02 12:10:00,19.2,381.5,1018.62,59.08,0,0,180.03,228,
2014-11-02 12:15:00,19.8,375.22,1018.5,57.59,0,0,179.93,227,
2014-11-02 12:20:00,20.16,374.6,1018.5,57.26,0,0,180.7,230,
2014-11-02 12:25:00,20.6,362.68,1018.5,55.12,0,0,182.5,229,
2014-11-02 12:30:00,19.64,414.1,1018.37,56.93,0,0,183.11,231,
2014-11-02 12:35:00,20.79,325.07,1018.26,55.45,0,0,182.46,230,
2014-11-02 12:40:00,21.49,379.92,1018.37,51.74,0,0,184.66,229,
2014-11-02 12:45:00,21.46,345.44,1018.26,53.72,0,0,185.47,227,
2014-11-02 12:50:00,20.58,437.92,1018.14,51.41,0,0,185.22,230,
2014-11-02 12:55:00,20.76,365.19,1018.14,51.08,0,0,185.35,227,
2014-11-02 13:00:00,20.63,334.16,1018.01,53.97,0,0,184.7,228,
2014-11-02 13:05:00,21.72,324.75,1018.14,52.23,0,0,185.01,228,
2014-11-02 13:10:00,20.55,352.03,1017.9,53.97,0,0,185.17,227,
2014-11-02 13:15:00,20.63,339.8,1017.78,52.48,0,0,184.6,232,
2014-11-02 13:20:00,19.85,270.52,1017.65,57.51,0,0,183.58,231,
2014-11-02 13:25:00,20.92,299.05,1017.65,52.4,0,0,183.97,229,
2014-11-02 13:30:00,20.97,267.7,1017.65,54.71,0,0,184.41,227,
2014-11-02 13:35:00,21.57,327.57,1017.54,49,0,0,185.04,228,
2014-11-02 13:40:00,22.25,245.76,1017.54,51.41,0,0,185.41,227,
2014-11-02 13:45:00,21.85,231.34,1017.42,51.41,0,0,186.22,229,
2014-11-02 13:50:00,22.12,239.49,1017.29,50.74,0,0,186.67,230,
2014-11-02 13:55:00,21.99,234.16,1017.18,50.13,0,0,186.92,228,
2014-11-02 14:00:00,22.82,251.4,1017.42,50.13,0,0,188.31,232,
2014-11-02 14:05:00,21.67,195.6,1017.18,51,0,0,187.17,232,
2014-11-02 14:10:00,21.02,201.56,1017.06,52.56,0,0,186.59,230,
2014-11-02 14:15:00,19.9,150.46,1016.81,55.45,0,0,183.81,229,
2014-11-02 14:20:00,20.42,166.45,1016.93,51.57,0,0,182.51,227,
2014-11-02 14:25:00,20.21,120.68,1016.81,54.05,0,0,181.44,231,
2014-11-02 14:30:00,19.64,107.83,1016.7,54.62,0,0,179.22,231,
2014-11-02 14:35:00,19.59,96.23,1016.7,54.38,0,0,177.93,227,
2014-11-02 14:40:00,19.12,67.71,1016.81,54.46,0,0,177.16,226,
2014-11-02 14:45:00,18.94,83.69,1016.7,55.37,0,0,175.97,227,
2014-11-02 14:50:00,18.57,93.41,1016.7,57.1,0,0,174.85,228,
2014-11-02 14:55:00,18.57,112.53,1016.7,55.37,0,0,174.71,231,
2014-11-02 15:00:00,18.49,102.82,1016.7,57.02,0,0,174.65,228,
2014-11-02 15:05:00,18.44,97.17,1016.7,55.78,0,0,174.35,231,
2014-11-02 15:10:00,18.62,87.14,1016.7,55.61,0,0,174.69,226,
2014-11-02 15:15:00,18.44,81.18,1016.57,56.69,0,0,173.69,230,
2014-11-02 15:20:00,18.13,63.94,1016.57,55.86,0,0,172.98,232,
2014-11-02 15:25:00,18.1,60.81,1016.57,56.44,0,0,172.3,230,
2014-11-02 15:30:00,18.02,53.6,1016.45,56.93,0,0,171.82,226,
2014-11-02 15:35:00,17.97,46.08,1016.45,56.44,0,0,171,227,
2014-11-02 15:40:00,17.92,45.45,1016.45,56.85,0,0,171.01,228,
2014-11-02 15:45:00,17.82,36.36,1016.45,56.85,0,0,170.55,227,
2014-11-02 15:50:00,18.16,34.79,1016.45,57.02,0,0,171.56,226,
2014-11-02 15:55:00,18.13,42.63,1016.34,56.6,0,0,172.46,228,
2014-11-02 16:00:00,17.97,32.28,1016.21,57.02,0,0,172.77,231,
2014-11-02 16:05:00,17.97,19.12,1016.21,59,0,0,171.52,228,
2014-11-02 16:10:00,17.82,10.03,1016.21,57.84,0,0,171.09,227,
2014-11-02 16:15:00,17.63,9.09,1016.21,59.66,0,0,170.31,230,
2014-11-02 16:20:00,17.4,10.34,1016.21,62.54,0,0,169.66,229,
2014-11-02 16:25:00,17.3,0,1016.21,61.8,0,0,169,230,
2014-11-02 16:30:00,17.09,0,1016.09,63.78,0,0,168.67,227,
2014-11-02 16:35:00,16.9,0,1016.21,64.93,0,0,168.02,226,
2014-11-02 16:40:00,16.64,0,1016.21,65.18,0,0,167.05,231,
2014-11-02 16:45:00,16.59,0,1016.09,64.93,0,0,166.67,231,
2014-11-02 16:50:00,16.41,0,1015.98,65.92,0,0,165.99,231,
2014-11-02 16:55:00,16.1,0,1015.98,65.01,0,0,164.83,225,
2014-11-02 17:00:00,15.86,0,1015.98,65.84,0,0,164.29,228,
2014-11-02 17:05:00,15.52,0,1015.98,68.73,0,0,163.22,227,
2014-11-02 17:10:00,15.26,0,1015.85,69.3,0,0,162.58,229,
2014-11-02 17:15:00,15.05,0,1015.85,70.7,0,0,162.05,228,
2014-11-02 17:20:00,14.64,0,1015.85,70.79,0,0,161.59,227,
2014-11-02 17:25:00,14.35,0,1015.85,72.27,0,0,160.11,228,
2014-11-02 17:30:00,14.04,0,1015.85,73.18,0,0,159.71,226,
2014-11-02 17:35:00,13.6,0,1015.98,74.99,0,0,158.78,227,
2014-11-02 17:40:00,13.44,0,1015.85,75.98,0,0,157.81,228,
2014-11-02 17:45:00,13.41,0,1015.98,76.72,0,0,157.15,230,
2014-11-02 17:50:00,13.52,0,1015.98,76.97,0,0,157.71,229,
2014-11-02 17:55:00,13.31,0,1015.98,78.54,0,0,157.13,227,
2014-11-02 18:00:00,13,0,1015.98,81.59,0,0,156.55,227,
2014-11-02 18:05:00,12.92,0,1016.09,81.42,0,0,156.42,227,
2014-11-02 18:10:00,12.68,0,1015.98,82.74,0,0,155.73,227,
2014-11-02 18:15:00,12.63,0,1015.98,83.9,0,0,155.64,229,
2014-11-02 18:20:00,12.48,0,1015.98,83.49,0,0,154.98,228,
2014-11-02 18:25:00,12.5,0,1015.98,85.13,0,0,154.78,230,
2014-11-02 18:30:00,12.32,0,1015.98,85.22,0,0,154.76,227,
2014-11-02 18:35:00,12.21,0,1015.85,86.12,0,0,153.94,227,
2014-11-02 18:40:00,12.08,0,1015.85,88.02,0,0,153.85,228,
2014-11-02 18:45:00,11.85,0,1015.98,89.17,0,0,153.57,227,
2014-11-02 18:50:00,11.82,0,1016.09,88.27,0,0,154.02,228,
2014-11-02 18:55:00,11.88,0,1015.85,88.6,0,0,153.42,230,
2014-11-02 19:00:00,11.85,0,1015.85,88.84,0,0,153.74,231,
2014-11-02 19:05:00,11.69,0,1015.85,89.5,0,0,153.7,228,
2014-11-02 19:10:00,11.64,0,1015.73,89.83,0,0,152.71,229,
2014-11-02 19:15:00,11.3,0,1015.73,88.84,0,0,152.88,226,
2014-11-02 19:20:00,11.33,0,1015.62,87.28,0,0,151.7,229,
2014-11-02 19:25:00,11.43,0,1015.73,87.53,0,0,152.53,228,
2014-11-02 19:30:00,11.48,0,1015.73,86.37,0,0,152.79,225,
2014-11-02 19:35:00,11.2,0,1015.73,86.04,0,0,152.26,227,
2014-11-02 19:40:00,11.07,0,1015.62,87.28,0,0,151.96,226,
2014-11-02 19:45:00,10.94,0,1015.62,88.18,0,0,151.8,229,
2014-11-02 19:50:00,10.94,0,1015.73,88.35,0,0,151.44,227,
2014-11-02 19:55:00,10.99,0,1015.62,88.1,0,0,151.62,228,
2014-11-02 20:00:00,10.99,0,1015.5,87.77,0,0,151.29,231,
2014-11-02 20:05:00,11.04,0,1015.62,88.27,0,0,151.71,226,
2014-11-02 20:10:00,11.12,0,1015.5,87.53,0,0,151.69,230,
2014-11-02 20:15:00,11.12,0,1015.5,86.78,0,0,151.54,226,
2014-11-02 20:20:00,11.09,0,1015.5,87.11,0,0,151.79,228,
2014-11-02 20:25:00,11.12,0,1015.37,86.29,0,0,151.78,229,
2014-11-02 20:30:00,11.02,0,1015.37,86.87,0,0,151.55,228,
2014-11-02 20:35:00,10.89,0,1015.37,88.18,0,0,151.66,226,
2014-11-02 20:40:00,10.78,0,1015.26,87.69,0,0,151.69,228,
2014-11-02 20:45:00,10.68,0,1015.26,88.6,0,0,151.17,226,
2014-11-02 20:50:00,10.44,0,1015.14,89.09,0,0,150.63,229,
2014-11-02 20:55:00,10.16,0,1015.14,89.67,0,0,150,228,
2014-11-02 21:00:00,10.1,0,1015.01,90.5,0,0,149.05,227,
2014-11-02 21:05:00,10.05,0,1015.01,90.33,0,0,148.19,229,
2014-11-02 21:10:00,10.21,0,1015.01,90.25,0,0,148.58,228,
2014-11-02 21:15:00,10.16,0,1015.01,89.5,0,0,149.21,228,
2014-11-02 21:20:00,10.1,0,1015.14,90.33,0,0,149.07,226,
2014-11-02 21:25:00,10.1,0,1015.26,90.99,0,0,148.58,228,
2014-11-02 21:30:00,10.21,0,1015.26,90.08,0,0,149.02,226,
2014-11-02 21:35:00,10.1,0,1015.26,90.33,0,0,149.09,226,
2014-11-02 21:40:00,10.08,0,1015.01,89.59,0,0,148.98,226,
2014-11-02 21:45:00,9.95,0,1015.01,89.59,0,0,148.23,229,
2014-11-02 21:50:00,9.95,0,1015.01,90.33,0,0,148.41,228,
2014-11-02 21:55:00,9.9,0,1014.9,90.41,0,0,147.99,227,
2014-11-02 22:00:00,9.92,0,1015.01,90.08,0,0,148.21,226,
2014-11-02 22:05:00,10,0,1014.9,90.41,0,0,148.13,227,
2014-11-02 22:10:00,10.03,0,1014.9,89.83,0,0,147.71,226,
2014-11-02 22:15:00,10.03,0,1015.01,89.5,0,0,148.24,229,
2014-11-02 22:20:00,9.97,0,1014.78,88.76,0,0,147.83,227,
2014-11-02 22:25:00,9.97,0,1015.01,89.26,0,0,148.06,227,
2014-11-02 22:30:00,9.79,0,1014.9,89.17,0,0,148.43,227,
2014-11-02 22:35:00,9.77,0,1014.78,89.26,0,0,147.83,227,
2014-11-02 22:40:00,9.56,0,1014.78,89.67,0,0,147.87,226,
2014-11-02 22:45:00,9.48,0,1014.78,90.25,0,0,147.23,226,
2014-11-02 22:50:00,9.35,0,1014.78,90.33,0,0,147.64,227,
2014-11-02 22:55:00,9.01,0,1014.78,89.92,0,0,147.07,229,
2014-11-02 23:00:00,9.01,0,1014.65,91.65,0,0,146.6,227,
2014-11-02 23:05:00,9.11,0,1014.54,91.9,0,0,146.61,226,
2014-11-02 23:10:00,8.93,0,1014.54,91.98,0,0,146.33,227,
2014-11-02 23:15:00,8.88,0,1014.54,92.64,0,0,146.17,226,
2014-11-02 23:20:00,8.59,0,1014.42,91.48,0,0,145.89,228,
2014-11-02 23:25:00,8.51,0,1014.54,93.96,0,0,145.36,228,
2014-11-02 23:30:00,8.54,0,1014.29,93.38,0,0,144.48,228,
2014-11-02 23:35:00,8.33,0,1014.42,93.55,0,0,144.84,228,
2014-11-02 23:40:00,8.49,0,1014.42,93.38,0,0,144.51,228,
2014-11-02 23:45:00,8.54,0,1014.42,92.97,0,0,144.56,227,
2014-11-02 23:50:00,8.57,0,1014.42,92.39,0,0,144.55,227,
2014-11-02 23:55:00,8.59,0,1014.42,91.98,0,0,144.14,227,
2014-11-03 00:00:00,8.57,0,1014.42,91.32,0,0,144.5,227,
2014-11-03 00:05:00,8.28,0,1014.29,91.24,0,0,144.16,226,
2014-11-03 00:10:00,8.2,0,1014.29,91.15,0,0,143.69,228,
2014-11-03 00:15:00,8.23,0,1014.29,91.15,0,0,143.39,228,
2014-11-03 00:20:00,8.23,0,1014.29,91.15,0,0,143.79,227,
2014-11-03 00:25:00,8.23,0,1014.29,90.74,0,0,143.57,227,
2014-11-03 00:30:00,8.1,0,1014.42,90.41,0,0,143.66,227,
2014-11-03 00:35:00,8.25,0,1014.42,90.33,0,0,143.62,228,
2014-11-03 00:40:00,8.18,0,1014.29,90.33,0,0,143.62,228,
2014-11-03 00:45:00,8.28,0,1014.42,90.5,0,0,144.03,228,
2014-11-03 00:50:00,8.31,0,1014.29,90.41,0,0,144.53,227,
2014-11-03 00:55:00,8.25,0,1014.29,90.16,0,0,144.48,227,
2014-11-03 01:00:00,8.15,0,1014.17,90.74,0,0,143.68,227,
2014-11-03 01:05:00,8.15,0,1014.17,90.08,0,0,143.79,229,
2014-11-03 01:10:00,7.97,0,1014.06,90.33,0,0,143.82,227,
2014-11-03 01:15:00,7.73,0,1014.06,90.58,0,0,142.42,227,
2014-11-03 01:20:00,7.71,0,1014.06,90.91,0,0,142.28,227,
2014-11-03 01:25:00,7.81,0,1014.06,90.5,0,0,142.36,228,
2014-11-03 01:30:00,7.84,0,1014.06,90.16,0,0,142.34,227,
2014-11-03 01:35:00,7.84,0,1014.06,90.16,0,0,142.47,227,
2014-11-03 01:40:00,7.81,0,1013.93,90.25,0,0,142.35,227,
2014-11-03 01:45:00,7.71,0,1013.81,90.74,0,0,142.61,228,
2014-11-03 01:50:00,7.63,0,1013.93,90.82,0,0,142.27,228,
2014-11-03 01:55:00,7.63,0,1013.93,91.4,0,0,142.13,227,
2014-11-03 02:00:00,7.81,0,1014.06,89.59,0,0,142.08,228,
2014-11-03 02:05:00,7.84,0,1013.93,89.34,0,0,142.25,228,
2014-11-03 02:10:00,7.84,0,1013.93,88.84,0,0,142.5,228,
2014-11-03 02:15:00,7.81,0,1013.93,88.6,0,0,142.01,227,
2014-11-03 02:20:00,7.79,0,1013.81,88.51,0,0,142.45,227,
2014-11-03 02:25:00,7.79,0,1013.7,87.77,0,0,141.95,228,
2014-11-03 02:30:00,7.76,0,1013.81,88.02,0,0,142.5,227,
2014-11-03 02:35:00,7.71,0,1013.81,88.1,0,0,142.66,227,
2014-11-03 02:40:00,7.58,0,1013.81,87.44,0,0,142.13,227,
2014-11-03 02:45:00,7.5,0,1013.7,87.53,0,0,140.87,227,
2014-11-03 02:50:00,7.47,0,1013.57,87.03,0,0,141.17,228,
2014-11-03 02:55:00,7.42,0,1013.57,86.04,0,0,141.37,228,
2014-11-03 03:00:00,7.34,0,1013.45,86.12,0,0,140.54,229,
2014-11-03 03:05:00,7.34,0,1013.57,85.71,0,0,141.09,227,
2014-11-03 03:10:00,7.34,0,1013.45,85.96,0,0,140.44,228,
2014-11-03 03:15:00,7.29,0,1013.21,85.05,0,0,140.99,227,
2014-11-03 03:20:00,7.32,0,1013.34,85.38,0,0,141.02,228,
2014-11-03 03:25:00,7.34,0,1013.21,86.04,0,0,140.42,227,
2014-11-03 03:30:00,7.24,0,1013.21,86.29,0,0,141.11,227,
2014-11-03 03:35:00,7.19,0,1013.34,85.96,0,0,141.01,228,
2014-11-03 03:40:00,7.19,0,1013.09,85.79,0,0,140.55,227,
2014-11-03 03:45:00,7.21,0,1013.09,84.97,0,0,140.71,228,
2014-11-03 03:50:00,7.19,0,1013.09,85.13,0,0,140.45,229,
2014-11-03 03:55:00,7.13,0,1013.09,84.89,0,0,140.25,227,
2014-11-03 04:00:00,7.11,0,1013.21,84.97,0,0,140.41,228,
2014-11-03 04:05:00,7.03,0,1013.21,85.3,0,0,140.15,229,
2014-11-03 04:10:00,6.98,0,1013.09,85.13,0,0,139.65,228,
2014-11-03 04:15:00,6.95,0,1013.09,85.22,0,0,139.76,228,
2014-11-03 04:20:00,7.03,0,1013.09,85.13,0,0,140.18,228,
2014-11-03 04:25:00,6.98,0,1013.01,84.31,0,0,139.94,227,
2014-11-03 04:30:00,7,0,1013.01,84.31,0,0,139.49,228,
2014-11-03 04:35:00,6.9,0,1013.09,84.15,0,0,139.55,227,
2014-11-03 04:40:00,6.82,0,1013.09,84.39,0,0,139.21,228,
2014-11-03 04:45:00,6.8,0,1013.09,84.64,0,0,139.49,227,
2014-11-03 04:50:00,6.8,0,1013.09,84.31,0,0,139.2,228,
2014-11-03 04:55:00,6.8,0,1013.01,84.39,0,0,138.74,228,
2014-11-03 05:00:00,6.8,0,1013.01,84.31,0,0,139.38,228,
2014-11-03 05:05:00,6.8,0,1013.09,84.15,0,0,139.4,227,
2014-11-03 05:10:00,6.87,0,1013.01,84.15,0,0,139.45,228,
2014-11-03 05:15:00,6.87,0,1013.01,84.06,0,0,140.11,228,
2014-11-03 05:20:00,6.85,0,1012.85,84.23,0,0,139.79,228,
2014-11-03 05:25:00,6.77,0,1012.85,83.98,0,0,139.69,227,
2014-11-03 05:30:00,6.72,0,1012.85,84.31,0,0,139.69,228,
2014-11-03 05:35:00,6.69,0,1012.85,84.31,0,0,139.44,228,
2014-11-03 05:40:00,6.69,0,1012.73,84.23,0,0,139.24,228,
2014-11-03 05:45:00,6.77,0,1012.73,84.48,0,0,139.27,228,
2014-11-03 05:50:00,6.8,0,1012.73,84.06,0,0,139.57,227,
2014-11-03 05:55:00,6.8,0,1012.62,84.06,0,0,139.38,228,
2014-11-03 06:00:00,6.72,0,1012.73,83.57,0,0,139.62,228,
2014-11-03 06:05:00,6.72,0,1012.62,83.24,0,0,139.51,228,
2014-11-03 06:10:00,6.69,0,1012.73,83.24,0,0,139.3,228,
2014-11-03 06:15:00,6.64,0,1012.73,83.4,0,0,139.01,227,
2014-11-03 06:20:00,6.61,0,1012.62,83.16,0,0,139.3,227,
2014-11-03 06:25:00,6.59,0,1012.73,82.99,0,0,139.08,227,
2014-11-03 06:30:00,6.61,0,1012.73,82.99,0,0,139.21,227,
2014-11-03 06:35:00,6.72,0,1012.85,82.66,0,0,139.17,227,
2014-11-03 06:40:00,6.9,0,1012.73,81.34,0,0,139.57,228,
2014-11-03 06:45:00,7,0,1012.62,80.93,0,0,139.59,227,
2014-11-03 06:50:00,7.13,0,1012.62,80.27,0,0,139.83,228,
2014-11-03 06:55:00,7.29,0,1012.62,79.94,0,0,140.36,228,
2014-11-03 07:00:00,7.37,0,1012.5,79.28,0,0,140.43,227,
2014-11-03 07:05:00,7.39,0,1012.5,79.53,0,0,140.92,228,
2014-11-03 07:10:00,7.29,0,1012.5,80.02,0,0,140.69,228,
2014-11-03 07:15:00,7.24,0,1012.5,79.86,0,0,140.52,227,
2014-11-03 07:20:00,7.26,0,1012.5,80.1,0,0,140.85,228,
2014-11-03 07:25:00,7.32,0,1012.62,79.53,0,0,140.69,228,
2014-11-03 07:30:00,7.32,0,1012.5,79.44,0,0,140.62,228,
2014-11-03 07:35:00,7.24,0,1012.62,79.61,0,0,140.73,227,
2014-11-03 07:40:00,7.21,0,1012.62,80.43,0,0,140.59,228,
2014-11-03 07:45:00,7.29,0,1012.73,80.35,0,0,140.48,226,
2014-11-03 07:50:00,7.29,0,1012.73,79.69,0,0,141.32,227,
2014-11-03 07:55:00,7.21,0,1012.73,79.77,0,0,140.84,228,
2014-11-03 08:00:00,7.21,0,1012.73,80.02,0,0,140.67,227,
2014-11-03 08:05:00,7.32,0.31,1012.73,79.36,0,0,140.54,228,
2014-11-03 08:10:00,7.65,18.8,1012.73,79.03,0,0,142.7,229,
2014-11-03 08:15:00,7.81,26.64,1012.73,78.87,0,0,144.6,227,
2014-11-03 08:20:00,8.15,39.81,1012.73,78.46,0,0,145.69,229,
2014-11-03 08:25:00,8.33,44.2,1012.62,77.3,0,0,146.53,229,
2014-11-03 08:30:00,8.25,28.83,1012.5,78.54,0,0,146.4,228,
2014-11-03 08:35:00,8.12,45.45,1012.5,78.54,0,0,146.9,229,
2014-11-03 08:40:00,8.31,52.66,1012.62,77.55,0,0,146.8,226,
2014-11-03 08:45:00,8.8,58.3,1012.73,76.56,0,0,148.36,229,
2014-11-03 08:50:00,8.8,92.47,1012.62,76.39,0,0,148.87,230,
2014-11-03 08:55:00,8.96,68.02,1012.73,76.64,0,0,150.27,228,
2014-11-03 09:00:00,9.14,88.4,1012.62,75.98,0,0,150.66,227,
2014-11-03 09:05:00,9.4,105.01,1012.62,75.82,0,0,151.13,228,
2014-11-03 09:10:00,9.48,132.28,1012.62,75.32,0,0,151.69,227,
2014-11-03 09:15:00,9.79,142,1012.5,75.24,0,0,152.09,230,
2014-11-03 09:20:00,10.13,168.96,1012.62,73.84,0,0,153.17,227,
2014-11-03 09:25:00,10.52,161.43,1012.37,73.26,0,0,154.24,229,
2014-11-03 09:30:00,10.86,181.81,1012.5,72.02,0,0,155.38,227,
2014-11-03 09:35:00,11.02,192.16,1012.37,73.09,0,0,156.16,230,
2014-11-03 09:40:00,11.12,213.16,1012.26,71.86,0,0,156.62,230,
2014-11-03 09:45:00,12.63,187.14,1012.26,70.04,0,0,158.92,229,
2014-11-03 09:50:00,12.76,223.19,1012.14,68.15,0,0,160.14,227,
2014-11-03 09:55:00,12.68,269.27,1012.14,67.24,0,0,161.53,230,
2014-11-03 10:00:00,12.71,236.98,1012.01,68.4,0,0,161.95,226,
2014-11-03 10:05:00,12.89,255.16,1012.01,67.32,0,0,162.39,230,
2014-11-03 10:10:00,12.92,279.3,1011.89,68.07,0,0,162.63,230,
2014-11-03 10:15:00,13.67,275.85,1012.01,66,0,0,163.46,229,
2014-11-03 10:20:00,14.09,295.6,1011.89,65.1,0,0,163.58,227,
2014-11-03 10:25:00,14.51,256.73,1012.01,67.57,0,0,165.26,229,
2014-11-03 10:30:00,14.25,286.51,1011.78,67.98,0,0,165.62,228,
2014-11-03 10:35:00,14.82,320.67,1011.78,64.68,0,0,167.7,231,
2014-11-03 10:40:00,15.47,309.39,1011.78,62.95,0,0,168.44,228,
2014-11-03 10:45:00,15.45,345.13,1011.78,63.45,0,0,169.12,228,
2014-11-03 10:50:00,16.15,324.13,1011.78,61.63,0,0,169.64,228,
2014-11-03 10:55:00,16.38,309.08,1011.65,64.02,0,0,170.39,229,
2014-11-03 11:00:00,17.87,364.25,1011.65,59.33,0,0,173.12,227,
2014-11-03 11:05:00,16.12,367.07,1011.42,61.63,0,0,173.69,227,
2014-11-03 11:10:00,16.96,372.09,1011.29,60.15,0,0,173.96,227,
2014-11-03 11:15:00,17.92,353.6,1011.29,60.56,0,0,174.42,229,
2014-11-03 11:20:00,17.92,389.02,1011.17,57.1,0,0,175.92,230,
2014-11-03 11:25:00,17.43,371.78,1011.06,59,0,0,176.33,230,
2014-11-03 11:30:00,17.79,375.85,1010.93,59.82,0,0,176.49,228,
2014-11-03 11:35:00,18.7,374.91,1010.93,54.79,0,0,177.71,231,
2014-11-03 11:40:00,19.56,347.95,1010.7,55.78,0,0,178.92,231,
2014-11-03 11:45:00,18.78,420.67,1010.7,53.97,0,0,179.61,231,
2014-11-03 11:50:00,19.12,388.07,1010.7,53.97,0,0,179.64,227,
2014-11-03 11:55:00,19.2,376.48,1010.57,54.79,0,0,179.29,227,
2014-11-03 12:00:00,19.85,414.1,1010.34,51.66,0,0,179.73,231,
2014-11-03 12:05:00,20.14,359.55,1010.21,51.57,0,0,180.7,230,
2014-11-03 12:10:00,20.14,423.82,1010.21,50.91,0,0,181.44,231,
2014-11-03 12:15:00,19.74,420.36,1010.09,51.9,0,0,181.96,227,
2014-11-03 12:20:00,19.59,401.25,1010.01,52.23,0,0,181.52,229,
2014-11-03 12:25:00,19.98,307.2,1009.85,53.8,0,0,180.63,227,
2014-11-03 12:30:00,19.22,362.37,1009.73,52.73,0,0,180.88,231,
2014-11-03 12:35:00,18.75,386.82,1009.73,54.95,0,0,180.05,229,
2014-11-03 12:40:00,19.25,366.14,1009.6,52.89,0,0,180.36,227,
2014-11-03 12:45:00,19.95,386.2,1009.73,51.16,0,0,182.23,230,
2014-11-03 12:50:00,20.81,324.44,1009.73,49.52,0,0,183.4,230,
2014-11-03 12:55:00,21.31,338.86,1009.6,47.62,0,0,184.07,227,
2014-11-03 13:00:00,20.89,347.01,1009.5,50.04,0,0,184.76,227,
2014-11-03 13:05:00,21.07,320.67,1009.37,47.7,0,0,184.69,228,
2014-11-03 13:10:00,21.1,352.96,1009.5,47.01,0,0,185.53,227,
2014-11-03 13:15:00,20.71,343.57,1009.37,47.44,0,0,185.31,229,
2014-11-03 13:20:00,20.92,317.23,1009.25,47.27,0,0,184.53,229,
2014-11-03 13:25:00,22.17,298.42,1009.25,45.54,0,0,185.87,227,
2014-11-03 13:30:00,21.26,303.44,1009.14,47.7,0,0,186.12,230,
2014-11-03 13:35:00,21.18,258.61,1009.01,47.96,0,0,185.87,228,
2014-11-03 13:40:00,20.11,291.21,1008.78,48.92,0,0,184.89,227,
2014-11-03 13:45:00,21.1,252.66,1008.78,47.36,0,0,184.84,229,
2014-11-03 13:50:00,20.5,213.16,1008.78,50.65,0,0,184.21,231,
2014-11-03 13:55:00,20.34,245.44,1008.53,49.44,0,0,184.08,227,
2014-11-03 14:00:00,20.21,247.95,1008.42,49.35,0,0,183.58,227,
2014-11-03 14:05:00,20.16,239.17,1008.29,51.82,0,0,182.42,231,
2014-11-03 14:10:00,20.94,239.49,1008.29,50.82,0,0,183.19,228,
2014-11-03 14:15:00,20.32,211.59,1008.17,51.33,0,0,183.05,230,
2014-11-03 14:20:00,19.74,196.54,1007.93,53.8,0,0,181.3,229,
2014-11-03 14:25:00,19.35,205.64,1007.93,53.8,0,0,180.67,227,
2014-11-03 14:30:00,19.61,166.45,1007.81,52.4,0,0,180.73,228,
2014-11-03 14:35:00,19.17,177.11,1007.81,54.71,0,0,179.45,230,
2014-11-03 14:40:00,19.85,94.35,1007.81,52.23,0,0,179.66,228,
2014-11-03 14:45:00,19.9,140.75,1007.7,54.05,0,0,180.42,232,
2014-11-03 14:50:00,19.93,122.25,1007.7,52.15,0,0,180.11,228,
2014-11-03 14:55:00,19.41,142.94,1007.45,54.79,0,0,179.8,229,
2014-11-03 15:00:00,19.77,100,1007.57,54.38,0,0,180.67,232,
2014-11-03 15:05:00,20.08,114.1,1007.45,53.64,0,0,180.55,230,
2014-11-03 15:10:00,19.74,122.25,1007.34,53.8,0,0,180.07,231,
2014-11-03 15:15:00,19.28,88.08,1007.34,53.55,0,0,179.45,231,
2014-11-03 15:20:00,19.56,71.47,1007.21,51.99,0,0,179.49,232,
2014-11-03 15:25:00,19.59,51.09,1007.21,52.4,0,0,179.53,231,
2014-11-03 15:30:00,19.8,26.64,1007.21,51.99,0,0,179.42,228,
2014-11-03 15:35:00,19.77,56.11,1007.09,50.22,0,0,179.98,228,
2014-11-03 15:40:00,18.52,47.02,1007.09,54.21,0,0,178.39,232,
2014-11-03 15:45:00,18.42,33.22,1006.96,54.54,0,0,176.38,231,
2014-11-03 15:50:00,18.39,44.51,1006.85,54.46,0,0,175.52,229,
2014-11-03 15:55:00,18.02,36.36,1006.85,55.78,0,0,175.06,226,
2014-11-03 16:00:00,17.87,36.67,1006.6,55.94,0,0,173.71,227,
2014-11-03 16:05:00,17.32,8.15,1006.6,58.83,0,0,170.67,226,
2014-11-03 16:10:00,16.75,0,1006.73,61.06,0,0,168.53,229,
2014-11-03 16:15:00,16.51,0,1006.73,61.96,0,0,166.66,231,
2014-11-03 16:20:00,16.28,0,1006.73,62.87,0,0,165.29,231,
2014-11-03 16:25:00,16.07,0,1006.6,63.53,0,0,163.87,229,
2014-11-03 16:30:00,15.81,0,1006.5,64.44,0,0,162.88,230,
2014-11-03 16:35:00,15.73,0,1006.5,65.1,0,0,162.87,226,
2014-11-03 16:40:00,15.5,0,1006.6,66,0,0,162.27,229,
2014-11-03 16:45:00,15.34,0,1006.5,66.5,0,0,162.09,227,
2014-11-03 16:50:00,15.21,0,1006.37,67.08,0,0,161.22,230,
2014-11-03 16:55:00,15.08,0,1006.5,68.07,0,0,161.18,230,
2014-11-03 17:00:00,14.9,0,1006.37,68.73,0,0,160.54,231,
2014-11-03 17:05:00,14.72,0,1006.25,69.14,0,0,159.89,229,
2014-11-03 17:10:00,14.59,0,1006.14,69.88,0,0,159.76,228,
2014-11-03 17:15:00,14.48,0,1006.25,70.13,0,0,159.46,231,
2014-11-03 17:20:00,14.33,0,1006.14,70.54,0,0,158.92,230,
2014-11-03 17:25:00,14.17,0,1006.14,71.53,0,0,158.44,226,
2014-11-03 17:30:00,14.01,0,1006.14,71.61,0,0,158.29,226,
2014-11-03 17:35:00,13.91,0,1006.01,72.02,0,0,157.4,230,
2014-11-03 17:40:00,13.75,0,1006.01,72.44,0,0,157.66,228,
2014-11-03 17:45:00,13.62,0,1006.01,73.01,0,0,157.21,229,
2014-11-03 17:50:00,13.49,0,1006.01,73.59,0,0,156.78,227,
2014-11-03 17:55:00,13.36,0,1006.01,74.17,0,0,156.94,230,
2014-11-03 18:00:00,13.18,0,1006.01,74.75,0,0,156.49,229,
2014-11-03 18:05:00,13.15,0,1006.01,75.41,0,0,156.53,228,
2014-11-03 18:10:00,12.94,0,1005.89,76.23,0,0,155.86,230,
2014-11-03 18:15:00,12.89,0,1005.78,76.39,0,0,155.72,226,
2014-11-03 18:20:00,12.66,0,1005.89,77.38,0,0,155.42,229,
2014-11-03 18:25:00,12.53,0,1005.65,77.63,0,0,154.82,227,
2014-11-03 18:30:00,12.5,0,1005.65,77.71,0,0,154.4,229,
2014-11-03 18:35:00,12.34,0,1005.78,78.37,0,0,154.08,228,
2014-11-03 18:40:00,12.29,0,1005.65,78.37,0,0,154.28,227,
2014-11-03 18:45:00,12.29,0,1005.65,78.54,0,0,154.5,229,
2014-11-03 18:50:00,12.21,0,1005.65,78.7,0,0,154.14,230,
2014-11-03 18:55:00,12.16,0,1005.53,79.03,0,0,153.75,228,
2014-11-03 19:00:00,12.06,0,1005.53,79.11,0,0,153.64,230,
2014-11-03 19:05:00,11.93,0,1005.53,79.11,0,0,153.51,229,
2014-11-03 19:10:00,11.85,0,1005.53,79.69,0,0,153.64,230,
2014-11-03 19:15:00,11.85,0,1005.42,79.61,0,0,153.09,227,
2014-11-03 19:20:00,11.75,0,1005.42,80.02,0,0,153.13,229,
2014-11-03 19:25:00,11.54,0,1005.29,80.43,0,0,152.63,228,
2014-11-03 19:30:00,11.43,0,1005.29,80.93,0,0,152.76,227,
2014-11-03 19:35:00,11.35,0,1005.17,81.09,0,0,152.32,227,
2014-11-03 19:40:00,11.25,0,1005.29,81.26,0,0,152.22,227,
2014-11-03 19:45:00,11.22,0,1005.06,81.51,0,0,151.87,228,
2014-11-03 19:50:00,11.07,0,1005.29,81.84,0,0,152.06,226,
2014-11-03 19:55:00,10.96,0,1005.17,81.67,0,0,151.65,230,
2014-11-03 20:00:00,10.86,0,1005.06,82,0,0,151.28,229,
2014-11-03 20:05:00,10.78,0,1005.06,82.83,0,0,151.46,231,
2014-11-03 20:10:00,10.68,0,1004.68,82.74,0,0,150.62,226,
2014-11-03 20:15:00,10.57,0,1004.68,82.99,0,0,150.03,227,
2014-11-03 20:20:00,10.55,0,1004.45,83.32,0,0,149.67,226,
2014-11-03 20:25:00,10.47,0,1004.45,83.65,0,0,148.72,227,
2014-11-03 20:30:00,10.42,0,1004.45,83.98,0,0,149.1,228,
2014-11-03 20:35:00,10.29,0,1004.45,84.56,0,0,148.67,228,
2014-11-03 20:40:00,10.23,0,1004.32,84.64,0,0,148.5,228,
2014-11-03 20:45:00,10.21,0,1004.32,84.8,0,0,148.59,228,
2014-11-03 20:50:00,10.1,0,1004.09,85.22,0,0,148.28,227,
2014-11-03 20:55:00,9.97,0,1003.96,85.88,0,0,148.53,229,
2014-11-03 21:00:00,9.84,0,1003.85,86.45,0,0,148.01,227,
2014-11-03 21:05:00,9.66,0,1003.73,87.03,0,0,147.29,226,
2014-11-03 21:10:00,9.61,0,1003.73,86.87,0,0,146.93,227,
2014-11-03 21:15:00,9.48,0,1003.73,87.2,0,0,146.46,228,
2014-11-03 21:20:00,9.43,0,1003.6,87.53,0,0,145.97,229,
2014-11-03 21:25:00,9.4,0,1003.73,87.44,0,0,146.65,228,
2014-11-03 21:30:00,9.3,0,1003.6,87.69,0,0,146.33,228,
2014-11-03 21:35:00,9.24,0,1003.5,87.77,0,0,145.97,227,
2014-11-03 21:40:00,9.19,0,1003.37,88.1,0,0,145.68,227,
2014-11-03 21:45:00,9.17,0,1003.37,87.77,0,0,145.95,229,
2014-11-03 21:50:00,9.22,0,1003.37,86.95,0,0,145.82,226,
2014-11-03 21:55:00,9.24,0,1003.37,86.7,0,0,146.02,229,
2014-11-03 22:00:00,9.27,0,1003.25,86.21,0,0,146.12,228,
2014-11-03 22:05:00,9.3,0,1003.25,85.55,0,0,146.37,230,
2014-11-03 22:10:00,9.3,0,1003.14,84.97,0,0,145.94,229,
2014-11-03 22:15:00,9.24,0,1003.01,84.89,0,0,145.59,229,
2014-11-03 22:20:00,9.24,0,1003.01,84.39,0,0,146.07,227,
2014-11-03 22:25:00,9.22,0,1003.01,83.98,0,0,145.64,229,
2014-11-03 22:30:00,9.22,0,1003.01,84.31,0,0,146.04,227,
2014-11-03 22:35:00,9.14,0,1002.89,84.89,0,0,145.07,227,
2014-11-03 22:40:00,9.09,0,1002.78,85.22,0,0,145.66,227,
2014-11-03 22:45:00,9.01,0,1002.65,85.3,0,0,145.21,227,
2014-11-03 22:50:00,8.88,0,1002.65,85.55,0,0,145.2,227,
2014-11-03 22:55:00,8.83,0,1002.65,84.72,0,0,145.09,228,
2014-11-03 23:00:00,8.83,0,1002.53,84.23,0,0,144.96,228,
2014-11-03 23:05:00,8.91,0,1002.53,82.91,0,0,145.07,226,
2014-11-03 23:10:00,8.98,0,1002.53,82,0,0,145.39,227,
2014-11-03 23:15:00,9.04,0,1002.42,81.18,0,0,145.21,227,
2014-11-03 23:20:00,9.04,0,1002.29,81.01,0,0,145.17,227,
2014-11-03 23:25:00,9.09,0,1002.17,79.53,0,0,145.17,228,
2014-11-03 23:30:00,9.06,0,1002.17,78.7,0,0,145.51,229,
2014-11-03 23:35:00,9.11,0,1002.04,78.7,0,0,144.77,229,
2014-11-03 23:40:00,9.06,0,1002.17,78.46,0,0,145.59,228,
2014-11-03 23:45:00,9.01,0,1002.04,78.62,0,0,144.92,227,
2014-11-03 23:50:00,9.11,0,1002.17,78.21,0,0,145.94,228,
2014-11-03 23:55:00,9.14,0,1002.17,77.14,0,0,145.88,228,
2014-11-04 00:00:00,9.3,0,1002.04,76.31,0,0,145.51,229,
2014-11-04 00:05:00,9.24,0,1001.93,76.48,0,0,146.47,227,
2014-11-04 00:10:00,9.11,0,1001.68,76.64,0,0,145.96,230,
2014-11-04 00:15:00,9.04,0,1001.81,77.38,0,0,145.89,229,
2014-11-04 00:20:00,8.85,0,1001.68,78.21,0,0,145.77,230,
2014-11-04 00:25:00,8.72,0,1001.68,79.28,0,0,145.42,229,
2014-11-04 00:30:00,8.64,0,1001.57,79.44,0,0,144.91,228,
2014-11-04 00:35:00,8.57,0,1001.57,80.1,0,0,145.17,228,
2014-11-04 00:40:00,8.57,0,1001.45,79.69,0,0,144.61,228,
2014-11-04 00:45:00,8.54,0,1001.45,79.28,0,0,144.94,228,
2014-11-04 00:50:00,8.54,0,1001.45,78.78,0,0,144.63,228,
2014-11-04 00:55:00,8.57,0,1001.57,78.62,0,0,144.84,228,
2014-11-04 01:00:00,8.64,0,1001.57,78.21,0,0,145.01,228,
2014-11-04 01:05:00,8.62,0,1001.32,78.21,0,0,144.67,227,
2014-11-04 01:10:00,8.64,0,1001.32,77.55,0,0,144.69,228,
2014-11-04 01:15:00,8.75,0,1001.21,76.97,0,0,145.14,227,
2014-11-04 01:20:00,8.85,0,1001.09,76.39,0,0,145.13,227,
2014-11-04 01:25:00,8.98,0,1001.09,75.57,0,0,145.26,229,
2014-11-04 01:30:00,9.09,0,1000.96,74.75,0,0,145.44,227,
2014-11-04 01:35:00,9.14,0,1000.96,74.66,0,0,145.8,229,
2014-11-04 01:40:00,9.17,0,1000.96,74.33,0,0,145.7,227,
2014-11-04 01:45:00,9.11,0,1000.85,74.66,0,0,145.9,230,
2014-11-04 01:50:00,9.06,0,1000.73,74.91,0,0,145.59,226,
2014-11-04 01:55:00,9.04,0,1000.73,75.32,0,0,145.76,227,
2014-11-04 02:00:00,8.93,0,1000.6,75.49,0,0,145.83,228,
2014-11-04 02:05:00,8.88,0,1000.5,75.32,0,0,145.89,229,
2014-11-04 02:10:00,8.93,0,1000.5,75.32,0,0,145.84,229,
2014-11-04 02:15:00,8.96,0,1000.37,74.99,0,0,145.6,228,
2014-11-04 02:20:00,9.06,0,1000.25,74.33,0,0,145.61,226,
2014-11-04 02:25:00,9.22,0,1000.14,73.92,0,0,145.94,226,
2014-11-04 02:30:00,9.27,0,1000.14,73.18,0,0,145.86,228,
2014-11-04 02:35:00,9.3,0,1000.14,72.93,0,0,146.34,229,
2014-11-04 02:40:00,9.32,0,1000.01,73.09,0,0,146.46,227,
2014-11-04 02:45:00,9.17,0,1000.01,73.42,0,0,145.68,229,
2014-11-04 02:50:00,9.06,0,1000.01,74.33,0,0,145.66,230,
2014-11-04 02:55:00,8.98,0,999.89,75.16,0,0,146.16,227,
2014-11-04 03:00:00,9.04,0,999.76,74.41,0,0,145.77,228,
2014-11-04 03:05:00,9.04,0,999.76,73.84,0,0,145.4,227,
2014-11-04 03:10:00,9.06,0,999.65,73.92,0,0,145.13,229,
2014-11-04 03:15:00,9.06,0,999.53,74,0,0,145.23,228,
2014-11-04 03:20:00,8.98,0,999.53,74.41,0,0,145.07,227,
2014-11-04 03:25:00,8.96,0,999.65,74.58,0,0,145.86,228,
2014-11-04 03:30:00,9.11,0,999.53,73.92,0,0,145.58,229,
2014-11-04 03:35:00,9.17,0,999.53,73.67,0,0,146.07,226,
2014-11-04 03:40:00,9.24,0,999.65,73.34,0,0,146.29,229,
2014-11-04 03:45:00,9.45,0,999.53,72.19,0,0,146.3,229,
2014-11-04 03:50:00,9.45,0,999.29,72.6,0,0,146.19,228,
2014-11-04 03:55:00,9.4,0,999.29,72.93,0,0,146.35,228,
2014-11-04 04:00:00,9.3,0,999.04,73.18,0,0,146.53,227,
2014-11-04 04:05:00,9.17,0,999.04,73.75,0,0,145.83,228,
2014-11-04 04:10:00,9.04,0,999.17,74.66,0,0,145.69,229,
2014-11-04 04:15:00,8.98,0,999.17,74.91,0,0,146.11,229,
2014-11-04 04:20:00,9.17,0,999.17,74.08,0,0,146.32,228,
2014-11-04 04:25:00,9.37,0,999.04,73.42,0,0,146.28,229,
2014-11-04 04:30:00,9.4,0,999.04,73.51,0,0,146.35,227,
2014-11-04 04:35:00,9.4,0,999.17,73.34,0,0,146,227,
2014-11-04 04:40:00,9.48,0,999.04,73.01,0,0,146.44,230,
2014-11-04 04:45:00,9.43,0,999.04,73.18,0,0,146.55,230,
2014-11-04 04:50:00,9.37,0,999.04,73.67,0,0,146.59,229,
2014-11-04 04:55:00,9.35,0,998.93,73.67,0,0,146.76,228,
2014-11-04 05:00:00,9.27,0,998.93,73.92,0,0,146.28,227,
2014-11-04 05:05:00,9.35,0,999.04,73.34,0,0,146.27,227,
2014-11-04 05:10:00,9.37,0,998.93,73.26,0,0,146.2,227,
2014-11-04 05:15:00,9.37,0,999.04,73.26,0,0,146.5,229,
2014-11-04 05:20:00,9.45,0,999.04,73.01,0,0,146.4,229,
2014-11-04 05:25:00,9.53,0,998.93,72.6,0,0,146.46,227,
2014-11-04 05:30:00,9.53,0,998.81,72.77,0,0,146.42,226,
2014-11-04 05:35:00,9.53,0,998.81,72.6,0,0,146.85,229,
2014-11-04 05:40:00,9.58,0,998.81,72.02,0,0,146.76,229,
2014-11-04 05:45:00,9.63,0,998.81,71.86,0,0,146.57,228,
2014-11-04 05:50:00,9.71,0,998.68,71.86,0,0,146.91,226,
2014-11-04 05:55:00,9.69,0,998.81,72.02,0,0,147.41,226,
2014-11-04 06:00:00,9.58,0,998.81,72.27,0,0,147.12,228,
2014-11-04 06:05:00,9.77,0,998.68,71.28,0,0,147.38,229,
2014-11-04 06:10:00,9.84,0,998.57,71.28,0,0,147.65,226,
2014-11-04 06:15:00,9.95,0,998.57,70.21,0,0,147.64,227,
2014-11-04 06:20:00,10,0,998.57,70.04,0,0,147.35,230,
2014-11-04 06:25:00,10.1,0,998.45,69.39,0,0,147.56,227,
2014-11-04 06:30:00,10.18,0,998.57,68.97,0,0,147.88,229,
2014-11-04 06:35:00,10.16,0,998.45,69.22,0,0,148.12,227,
2014-11-04 06:40:00,10.05,0,998.57,69.8,0,0,148.3,227,
2014-11-04 06:45:00,10.05,0,998.45,69.63,0,0,148.18,228,
2014-11-04 06:50:00,10.03,0,998.45,69.96,0,0,148.22,228,
2014-11-04 06:55:00,9.97,0,998.32,69.96,0,0,147.67,228,
2014-11-04 07:00:00,9.97,0,998.32,70.21,0,0,147.83,230,
2014-11-04 07:05:00,9.95,0,998.45,70.37,0,0,147.78,230,
2014-11-04 07:10:00,9.92,0,998.57,70.37,0,0,148.43,229,
2014-11-04 07:15:00,10.03,0,998.45,70.79,0,0,148.31,230,
2014-11-04 07:20:00,9.63,0,998.32,72.93,0,0,147.75,228,
2014-11-04 07:25:00,9.53,0,998.45,73.92,0,0,147.7,226,
2014-11-04 07:30:00,9.24,2.5,998.57,75.9,0,0,147.58,226,
2014-11-04 07:35:00,9.27,8.46,998.57,76.31,0,0,147.67,227,
2014-11-04 07:40:00,9.17,14.41,998.81,77.14,0,0,148.01,227,
2014-11-04 07:45:00,9.09,17.86,998.68,76.64,0,0,147.21,227,
2014-11-04 07:50:00,9.04,26.01,998.81,77.3,0,0,147.43,227,
2014-11-04 07:55:00,9.17,36.67,998.81,77.71,0,0,147.66,229,
2014-11-04 08:00:00,9.11,38.24,998.93,79.2,0,0,147.99,227,
2014-11-04 08:05:00,9.56,40.43,998.93,78.54,0,0,149.34,226,
2014-11-04 08:10:00,10.42,82.13,998.93,76.39,0,0,153.06,226,
2014-11-04 08:15:00,10.99,65.2,998.93,74.5,0,0,155.07,226,
2014-11-04 08:20:00,11.72,68.02,998.93,74,0,0,157.77,227,
2014-11-04 08:25:00,12.14,109.71,998.81,70.21,0,0,159.93,231,
2014-11-04 08:30:00,12.08,110.65,998.81,69.96,0,0,159.89,228,
2014-11-04 08:35:00,11.82,88.71,998.68,69.55,0,0,159.91,226,
2014-11-04 08:40:00,11.75,87.45,998.81,70.13,0,0,159.16,229,
2014-11-04 08:45:00,11.3,76.8,998.68,71.61,0,0,157.77,228,
2014-11-04 08:50:00,11.28,86.51,998.68,71.69,0,0,155.83,230,
2014-11-04 08:55:00,11.25,83.69,998.57,71.94,0,0,155.51,230,
2014-11-04 09:00:00,11.33,91.22,998.57,71.86,0,0,155.29,228,
2014-11-04 09:05:00,11.67,102.5,998.57,71.69,0,0,155.83,227,
2014-11-04 09:10:00,11.46,108.77,998.57,72.52,0,0,155.99,227,
2014-11-04 09:15:00,11.12,108.14,998.57,73.09,0,0,155.42,229,
2014-11-04 09:20:00,11.35,106.26,998.57,72.68,0,0,155.33,228,
2014-11-04 09:25:00,11.43,121.31,998.45,72.52,0,0,155.46,229,
2014-11-04 09:30:00,11.88,137.3,998.57,71.45,0,0,156.36,227,
2014-11-04 09:35:00,12.63,134.16,998.32,70.7,0,0,158.5,230,
2014-11-04 09:40:00,12.89,144.19,998.32,67.9,0,0,159.69,227,
2014-11-04 09:45:00,13.41,144.51,998.32,66.33,0,0,161.24,230,
2014-11-04 09:50:00,13.86,126.95,998.32,66.99,0,0,162.3,229,
2014-11-04 09:55:00,14.38,141.37,998.21,65.59,0,0,163.39,229,
2014-11-04 10:00:00,13.96,142.31,998.09,66.58,0,0,163.27,227,
2014-11-04 10:05:00,13.67,132.91,998.09,67.24,0,0,162.54,229,
2014-11-04 10:10:00,13.93,120.68,998.09,67.49,0,0,162.89,228,
2014-11-04 10:15:00,14.43,140.75,998.09,65.84,0,0,163.56,228,
2014-11-04 10:20:00,14.77,143.25,998.09,66.91,0,0,165.69,227,
2014-11-04 10:25:00,15.11,146.39,997.85,64.44,0,0,165.74,227,
2014-11-04 10:30:00,15.5,157.05,997.96,61.72,0,0,167.39,229,
2014-11-04 10:35:00,15.65,195.92,997.85,60.97,0,0,167.84,226,
2014-11-04 10:40:00,15.89,178.67,997.96,60.31,0,0,168.14,231,
2014-11-04 10:45:00,15.91,168.64,997.85,62.05,0,0,168.59,231,
2014-11-04 10:50:00,15.63,183.69,997.96,63.53,0,0,168.66,227,
2014-11-04 10:55:00,16.07,163,997.85,63.94,0,0,168.9,229,
2014-11-04 11:00:00,16.77,205.32,997.73,64.77,0,0,170.21,230,
2014-11-04 11:05:00,17.43,197.17,997.6,63.61,0,0,171.51,227,
2014-11-04 11:10:00,18.05,222.56,997.6,61.3,0,0,173.56,232,
2014-11-04 11:15:00,18.05,282.43,997.37,56.52,0,0,174.57,227,
2014-11-04 11:20:00,17.16,258.92,997.5,61.3,0,0,173.18,231,
2014-11-04 11:25:00,17.92,285.57,997.6,61.14,0,0,174.21,230,
2014-11-04 11:30:00,18.44,209.4,997.5,58.58,0,0,175.69,227,
2014-11-04 11:35:00,19.02,240.43,997.5,59.16,0,0,177.07,230,
2014-11-04 11:40:00,20.14,325.07,997.37,55.7,0,0,178.72,227,
2014-11-04 11:45:00,20.97,393.72,997.5,49.96,0,0,181.84,229,
2014-11-04 11:50:00,21.33,389.64,997.37,47.96,0,0,184.4,229,
2014-11-04 11:55:00,20.94,463,997.12,46.58,0,0,184.66,228,
2014-11-04 12:00:00,21.78,450.14,997.01,43.8,0,0,185.76,231,
2014-11-04 12:05:00,20.97,402.81,996.89,43.89,0,0,185.23,227,
2014-11-04 12:10:00,20.66,240.43,996.76,43.54,0,0,183.53,228,
2014-11-04 12:15:00,20.29,250.46,996.53,41.64,0,0,180.49,228,
2014-11-04 12:20:00,20.55,284.94,996.53,42.33,0,0,180.12,230,
2014-11-04 12:25:00,21,315.98,996.53,40.51,0,0,181.19,230,
2014-11-04 12:30:00,21.07,269.58,996.29,38.69,0,0,181.01,228,
2014-11-04 12:35:00,20.81,188.08,996.29,39.3,0,0,181.14,232,
2014-11-04 12:40:00,20.73,192.16,996.17,39.12,0,0,180.07,226,
2014-11-04 12:45:00,20.45,169.58,996.04,40.86,0,0,178.94,227,
2014-11-04 12:50:00,20.4,196.23,996.17,39.56,0,0,178.69,228,
2014-11-04 12:55:00,20.63,300.61,996.17,39.38,0,0,178.74,230,
2014-11-04 13:00:00,20.79,264.57,996.17,39.99,0,0,179.46,228,
2014-11-04 13:05:00,21.46,297.17,996.29,40.34,0,0,182.59,230,
2014-11-04 13:10:00,21.33,254.54,996.04,40.51,0,0,183.37,227,
2014-11-04 13:15:00,21.1,188.71,995.81,40.77,0,0,182.99,230,
2014-11-04 13:20:00,20.63,167.7,995.68,40.86,0,0,180.8,229,
2014-11-04 13:25:00,20.37,143.88,995.68,41.72,0,0,178.43,229,
2014-11-04 13:30:00,20.29,149.21,995.68,41.38,0,0,178.11,230,
2014-11-04 13:35:00,20.27,137.61,995.57,42.42,0,0,178.03,229,
2014-11-04 13:40:00,20.16,131.03,995.45,42.76,0,0,177.11,230,
2014-11-04 13:45:00,20.16,122.56,995.32,43.02,0,0,176.85,227,
2014-11-04 13:50:00,20.06,127.27,995.45,42.76,0,0,176.55,230,
2014-11-04 13:55:00,20.03,119.74,995.21,42.24,0,0,175.95,231,
2014-11-04 14:00:00,19.98,109.4,995.21,42.5,0,0,175.99,227,
2014-11-04 14:05:00,19.93,92.78,995.21,43.72,0,0,175.58,228,
2014-11-04 14:10:00,19.93,99.05,995.09,42.68,0,0,175.66,227,
2014-11-04 14:15:00,19.93,100.93,995.09,42.5,0,0,175.69,227,
2014-11-04 14:20:00,19.93,107.52,995.09,42.85,0,0,175.82,229,
2014-11-04 14:25:00,20.01,113.16,994.96,41.9,0,0,175.8,231,
2014-11-04 14:30:00,19.98,127.27,995.09,42.33,0,0,176.95,229,
2014-11-04 14:35:00,19.95,125.7,995.09,42.24,0,0,176.79,230,
2014-11-04 14:40:00,19.85,105.01,995.21,42.76,0,0,176.4,231,
2014-11-04 14:45:00,19.85,100.62,994.96,41.64,0,0,175.37,229,
2014-11-04 14:50:00,19.61,85.26,995.09,41.9,0,0,175.91,226,
2014-11-04 14:55:00,19.56,74.6,994.96,41.46,0,0,174.85,226,
2014-11-04 15:00:00,19.41,60.81,994.84,40.77,0,0,173.82,226,
2014-11-04 15:05:00,19.25,50.15,994.84,42.24,0,0,173.04,231,
2014-11-04 15:10:00,19.12,44.51,994.84,40.86,0,0,172.9,230,
2014-11-04 15:15:00,19.04,32.28,994.96,40.94,0,0,172.1,230,
2014-11-04 15:20:00,18.88,34.48,994.84,41.98,0,0,171.96,230,
2014-11-04 15:25:00,18.78,24.76,994.73,42.85,0,0,171.31,229,
2014-11-04 15:30:00,18.65,21.62,994.73,42.33,0,0,171.54,227,
2014-11-04 15:35:00,18.57,10.34,994.73,42.94,0,0,170.75,226,
2014-11-04 15:40:00,18.44,7.52,994.6,43.89,0,0,170.41,230,
2014-11-04 15:45:00,18.34,7.83,994.73,44.84,0,0,170.08,229,
2014-11-04 15:50:00,18.13,0.94,994.6,46.14,0,0,169.68,226,
2014-11-04 15:55:00,18.02,0,994.6,46.23,0,0,169.49,231,
2014-11-04 16:00:00,17.79,0,994.6,47.18,0,0,168.84,229,
2014-11-04 16:05:00,17.69,0,994.6,46.32,0,0,168.35,230,
2014-11-04 16:10:00,17.74,0,994.6,46.49,0,0,168.44,229,
2014-11-04 16:15:00,17.58,0,994.6,47.1,0,0,168.17,231,
2014-11-04 16:20:00,17.4,0,994.73,47.79,0,0,168.07,229,
2014-11-04 16:25:00,17.35,0,994.6,47.7,0,0,167.48,229,
2014-11-04 16:30:00,17.22,0,994.6,48.05,0,0,167.27,229,
2014-11-04 16:35:00,17.09,0,994.48,47.79,0,0,167.1,228,
2014-11-04 16:40:00,16.88,0,994.37,48.4,0,0,166.12,226,
2014-11-04 16:45:00,16.77,0,994.37,48.31,0,0,165.03,228,
2014-11-04 16:50:00,16.72,0,994.25,48.22,0,0,164.63,230,
2014-11-04 16:55:00,16.59,0,994.25,48.14,0,0,164.74,229,
2014-11-04 17:00:00,16.57,0,994.37,47.36,0,0,164.02,225,
2014-11-04 17:05:00,16.59,0,994.37,45.8,0,0,164.02,229,
2014-11-04 17:10:00,16.62,0,994.37,46.06,0,0,164.35,231,
2014-11-04 17:15:00,16.62,0,994.37,45.54,0,0,163.98,228,
2014-11-04 17:20:00,16.54,0,994.48,46.23,0,0,164.46,228,
2014-11-04 17:25:00,16.31,0,994.48,47.36,0,0,163.92,226,
2014-11-04 17:30:00,16.25,0,994.48,47.53,0,0,163.2,230,
2014-11-04 17:35:00,16.12,0,994.48,48.05,0,0,163.04,229,
2014-11-04 17:40:00,15.99,0,994.48,48.66,0,0,162.54,229,
2014-11-04 17:45:00,15.81,0,994.48,49.35,0,0,162.75,229,
2014-11-04 17:50:00,15.71,0,994.37,49.26,0,0,162.39,228,
2014-11-04 17:55:00,15.68,0,994.25,49.44,0,0,162.07,230,
2014-11-04 18:00:00,15.52,0,994.12,49.78,0,0,161.96,228,
2014-11-04 18:05:00,15.42,0,994.25,49.35,0,0,161.89,231,
2014-11-04 18:10:00,15.47,0,994.12,49,0,0,161.68,231,
2014-11-04 18:15:00,15.45,0,994.12,48.22,0,0,161.55,231,
2014-11-04 18:20:00,15.55,0,994.12,47.36,0,0,161.05,230,
2014-11-04 18:25:00,15.6,0,994.12,47.18,0,0,161.59,229,
2014-11-04 18:30:00,15.52,0,994.01,47.79,0,0,161.57,229,
2014-11-04 18:35:00,15.52,0,994.01,47.79,0,0,161.76,227,
2014-11-04 18:40:00,15.55,0,994.12,46.92,0,0,161.25,231,
2014-11-04 18:45:00,15.58,0,994.12,46.75,0,0,161.44,228,
2014-11-04 18:50:00,15.47,0,994.12,47.7,0,0,161.29,227,
2014-11-04 18:55:00,15.39,0,994.12,48.48,0,0,161.05,228,
2014-11-04 19:00:00,15.26,0,994.12,48.66,0,0,160.92,230,
2014-11-04 19:05:00,15.11,0,994.12,49.18,0,0,160.67,226,
2014-11-04 19:10:00,15.08,0,994.25,49.7,0,0,160.55,229,
2014-11-04 19:15:00,15.11,0,994.12,49.18,0,0,160.21,227,
2014-11-04 19:20:00,15.03,0,994.25,49.7,0,0,160.32,226,
2014-11-04 19:25:00,15.03,0,994.25,49.18,0,0,160.17,230,
2014-11-04 19:30:00,15.03,0,994.01,49.18,0,0,160.32,226,
2014-11-04 19:35:00,15,0,994.01,49.18,0,0,160.57,228,
2014-11-04 19:40:00,14.87,0,994.01,50.3,0,0,160.48,227,
2014-11-04 19:45:00,14.77,0,994.01,50.82,0,0,160.13,231,
2014-11-04 19:50:00,14.72,0,994.01,50.91,0,0,160.11,228,
2014-11-04 19:55:00,14.59,0,993.89,51.08,0,0,159.92,231,
2014-11-04 20:00:00,14.66,0,993.76,50.48,0,0,159.39,229,
2014-11-04 20:05:00,14.79,0,993.89,49.18,0,0,159.89,229,
2014-11-04 20:10:00,14.82,0,993.89,49.26,0,0,159.65,228,
2014-11-04 20:15:00,14.87,0,993.65,49.09,0,0,159.54,229,
2014-11-04 20:20:00,14.74,0,993.76,49.78,0,0,160.06,230,
2014-11-04 20:25:00,14.74,0,993.76,49.87,0,0,159.73,226,
2014-11-04 20:30:00,14.53,0,993.65,50.74,0,0,159.76,227,
2014-11-04 20:35:00,14.43,0,993.65,50.56,0,0,158.85,229,
2014-11-04 20:40:00,14.4,0,993.65,50.82,0,0,158.98,227,
2014-11-04 20:45:00,14.35,0,993.53,51.66,0,0,158.76,226,
2014-11-04 20:50:00,14.17,0,993.53,51.99,0,0,158.06,230,
2014-11-04 20:55:00,14.12,0,993.65,52.32,0,0,158.35,230,
2014-11-04 21:00:00,13.99,0,993.65,52.89,0,0,158.06,230,
2014-11-04 21:05:00,14.01,0,993.53,52.48,0,0,157.73,226,
2014-11-04 21:10:00,14.04,0,993.65,52.23,0,0,157.83,226,
2014-11-04 21:15:00,14.14,0,993.65,51.9,0,0,157.83,231,
2014-11-04 21:20:00,14.17,0,993.76,52.32,0,0,157.85,231,
2014-11-04 21:25:00,14.19,0,994.01,52.32,0,0,158.42,227,
2014-11-04 21:30:00,14.17,0,994.01,52.15,0,0,158.51,231,
2014-11-04 21:35:00,14.33,0,994.01,51.82,0,0,158.71,230,
2014-11-04 21:40:00,14.19,0,994.25,52.56,0,0,159.05,227,
2014-11-04 21:45:00,13.86,0,994.25,54.54,0,0,158.63,226,
2014-11-04 21:50:00,13.41,0,994.25,57.1,0,0,158.01,227,
2014-11-04 21:55:00,13.18,0,994.25,57.84,0,0,156.5,229,
2014-11-04 22:00:00,13.07,0,994.37,57.92,0,0,156.58,230,
2014-11-04 22:05:00,13.1,0,994.25,57.76,0,0,155.91,229,
2014-11-04 22:10:00,13.13,0,994.37,57.67,0,0,155.98,227,
2014-11-04 22:15:00,13.07,0,994.48,58,0,0,156.33,229,
2014-11-04 22:20:00,12.94,0,994.48,59,0,0,155.78,229,
2014-11-04 22:25:00,13,0,994.73,59.08,0,0,156.14,229,
2014-11-04 22:30:00,13.02,0,994.6,59.74,0,0,155.98,229,
2014-11-04 22:35:00,12.84,0,994.6,61.72,0,0,156.23,231,
2014-11-04 22:40:00,12.68,0,994.37,61.63,0,0,155.2,229,
2014-11-04 22:45:00,12.53,0,994.48,62.38,0,0,154.74,230,
2014-11-04 22:50:00,12.5,0,994.48,63.04,0,0,154.44,230,
2014-11-04 22:55:00,12.53,0,994.73,63.45,0,0,155.29,228,
2014-11-04 23:00:00,11.95,0,994.6,65.92,0,0,154.6,230,
2014-11-04 23:05:00,11.9,0,994.6,66.33,0,0,154.33,228,
2014-11-04 23:10:00,11.88,0,994.48,66.09,0,0,153.97,227,
2014-11-04 23:15:00,12.06,0,994.6,67.08,0,0,154.05,229,
2014-11-04 23:20:00,12.16,0,994.6,67.08,0,0,154.22,228,
2014-11-04 23:25:00,12.03,0,994.37,66.42,0,0,154.41,227,
2014-11-04 23:30:00,11.69,0,994.48,68.15,0,0,153.85,228,
2014-11-04 23:35:00,11.56,0,994.48,69.63,0,0,153.36,231,
2014-11-04 23:40:00,11.28,0,994.37,68.56,0,0,152.44,227,
2014-11-04 23:45:00,11.04,0,994.48,69.8,0,0,151.92,229,
2014-11-04 23:50:00,11.09,0,994.6,70.54,0,0,151.71,226,
2014-11-04 23:55:00,10.91,0,994.84,72.35,0,0,151.4,227,
2014-11-05 00:00:00,10.83,0,994.96,74.08,0,0,151.72,226,
2014-11-05 00:05:00,10.68,0,994.84,74.58,0,0,150.61,231,
2014-11-05 00:10:00,10.68,0,995.09,74.83,0,0,151.51,226,
2014-11-05 00:15:00,10.42,0,995.09,75.49,0,0,150,226,
2014-11-05 00:20:00,10.23,0,995.21,77.38,0,0,149.38,230,
2014-11-05 00:25:00,10.08,0,995.21,78.87,0,0,148.09,228,
2014-11-05 00:30:00,9.97,0,995.21,79.77,0,0,147.84,227,
2014-11-05 00:35:00,9.74,0,995.32,81.26,0,0,147.75,227,
2014-11-05 00:40:00,9.61,0,995.32,82.66,0,0,147.29,226,
2014-11-05 00:45:00,9.48,0,995.21,83.07,0,0,146.54,229,
2014-11-05 00:50:00,9.35,0,995.21,84.15,0,0,146.27,228,
2014-11-05 00:55:00,9.22,0,995.45,85.05,0,0,146.03,229,
2014-11-05 01:00:00,9.04,0,995.32,85.96,0,0,145.42,226,
2014-11-05 01:05:00,8.96,0,995.45,86.37,0,0,145.35,227,
2014-11-05 01:10:00,8.96,0,995.57,86.29,0,0,145.06,229,
2014-11-05 01:15:00,8.8,0,995.45,86.95,0,0,144.6,227,
2014-11-05 01:20:00,8.7,0,995.45,87.53,0,0,144.66,229,
2014-11-05 01:25:00,8.72,0,995.68,87.61,0,0,144.51,228,
2014-11-05 01:30:00,8.67,0,995.93,88.51,0,0,145.07,227,
2014-11-05 01:35:00,8.62,0,996.04,88.1,0,0,144.81,227,
2014-11-05 01:40:00,8.44,0,996.29,89.01,0,0,144.43,227,
2014-11-05 01:45:00,8.36,0,996.29,89.09,0,0,143.55,227,
2014-11-05 01:50:00,8.38,0,996.29,89.59,0,0,143.58,228,
2014-11-05 01:55:00,8.28,0,996.53,89.26,0,0,143.62,228,
2014-11-05 02:00:00,8.2,0,996.65,89.75,0,0,143.06,228,
2014-11-05 02:05:00,8.23,0,996.65,90.08,0,0,143.57,228,
2014-11-05 02:10:00,8.25,0,996.65,89.42,0,0,143.46,228,
2014-11-05 02:15:00,8.23,0,996.76,89.34,0,0,143.6,227,
2014-11-05 02:20:00,8.18,0,996.89,90.08,0,0,143.37,227,
2014-11-05 02:25:00,8.15,0,997.01,89.5,0,0,143.76,228,
2014-11-05 02:30:00,8.07,0,997.12,89.75,0,0,143.13,228,
2014-11-05 02:35:00,8.05,0,996.89,89.59,0,0,142.88,228,
2014-11-05 02:40:00,7.97,0,996.89,90.08,0,0,143.07,228,
2014-11-05 02:45:00,7.92,0,996.89,90.16,0,0,142.29,227,
2014-11-05 02:50:00,7.92,0,997.01,90.58,0,0,142.65,227,
2014-11-05 02:55:00,7.89,0,996.76,90.66,0,0,142.76,228,
2014-11-05 03:00:00,7.94,0,996.76,90.91,0,0,143.23,228,
2014-11-05 03:05:00,7.86,0,996.53,90.5,0,0,142.25,229,
2014-11-05 03:10:00,7.81,0,996.65,90.74,0,0,142.69,228,
2014-11-05 03:15:00,7.84,0,996.65,90.82,0,0,142.32,227,
2014-11-05 03:20:00,7.81,0,996.89,90.58,0,0,143.03,227,
2014-11-05 03:25:00,7.76,0,996.76,90.82,0,0,142.55,228,
2014-11-05 03:30:00,7.71,0,997.01,90.74,0,0,142.12,228,
2014-11-05 03:35:00,7.63,0,997.12,91.32,0,0,142.21,227,
2014-11-05 03:40:00,7.55,0,997.01,91.32,0,0,141.96,228,
2014-11-05 03:45:00,7.5,0,997.25,91.9,0,0,141.72,227,
2014-11-05 03:50:00,7.5,0,997.37,91.81,0,0,141.87,228,
2014-11-05 03:55:00,7.45,0,997.37,91.98,0,0,141.52,228,
2014-11-05 04:00:00,7.42,0,997.6,92.23,0,0,141.41,228,
2014-11-05 04:05:00,7.42,0,997.85,92.23,0,0,141.25,228,
2014-11-05 04:10:00,7.34,0,997.96,92.97,0,0,141.1,228,
2014-11-05 04:15:00,7.37,0,998.21,93.05,0,0,141.44,228,
2014-11-05 04:20:00,7.42,0,998.32,92.8,0,0,141.55,227,
2014-11-05 04:25:00,7.45,0,998.32,92.89,0,0,141.73,227,
2014-11-05 04:30:00,7.6,0,998.45,92.72,0,0,142.08,227,
2014-11-05 04:35:00,7.79,0,998.45,92.23,0,0,142.89,228,
2014-11-05 04:40:00,7.86,0,998.32,91.9,0,0,143.33,227,
2014-11-05 04:45:00,7.97,0,998.32,91.65,0,0,143.5,228,
2014-11-05 04:50:00,8.02,0,998.45,91.73,0,0,143.78,228,
2014-11-05 04:55:00,8.07,0,998.57,92.06,0,0,144.26,228,
2014-11-05 05:00:00,8.15,0,998.45,91.57,0,0,144.48,227,
2014-11-05 05:05:00,8.15,0,998.45,91.65,0,0,144.63,227,
2014-11-05 05:10:00,8.12,0,998.45,91.73,0,0,144.35,228,
2014-11-05 05:15:00,8.28,0,998.57,91.32,0,0,144.58,227,
2014-11-05 05:20:00,8.49,0,998.68,91.15,0,0,145.19,228,
2014-11-05 05:25:00,8.46,0,998.68,91.15,0,0,145.37,228,
2014-11-05 05:30:00,8.46,0,998.57,91.24,0,0,144.91,228,
2014-11-05 05:35:00,8.59,0,998.68,91.07,0,0,145.36,227,
2014-11-05 05:40:00,8.72,0,998.81,91.24,0,0,145.51,227,
2014-11-05 05:45:00,8.72,0,998.93,90.5,0,0,145.82,227,
2014-11-05 05:50:00,8.8,0,998.93,90.91,0,0,145.61,228,
2014-11-05 05:55:00,8.85,0,999.04,90.82,0,0,146.29,229,
2014-11-05 06:00:00,8.88,0,999.04,90.74,0,0,146.46,228,
2014-11-05 06:05:00,8.7,0,998.93,90.99,0,0,145.81,226,
2014-11-05 06:10:00,8.88,0,999.04,90.91,0,0,146.1,228,
2014-11-05 06:15:00,8.96,0,998.93,90.91,0,0,145.64,228,
2014-11-05 06:20:00,8.83,0,998.93,90.99,0,0,146.18,229,
2014-11-05 06:25:00,8.83,0,999.04,91.4,0,0,145.77,228,
2014-11-05 06:30:00,8.8,0,999.29,91.73,0,0,145.86,227,
2014-11-05 06:35:00,8.78,0,999.4,91.98,0,0,145.47,228,
2014-11-05 06:40:00,8.88,0,999.53,91.65,0,0,146.1,227,
2014-11-05 06:45:00,8.8,0,999.65,91.73,0,0,145.71,229,
2014-11-05 06:50:00,8.75,0,999.65,91.4,0,0,145.67,227,
2014-11-05 06:55:00,8.8,0,999.76,91.24,0,0,145.98,227,
2014-11-05 07:00:00,8.7,0,999.76,91.32,0,0,145.96,227,
2014-11-05 07:05:00,8.75,0,999.76,91.32,0,0,145.88,227,
2014-11-05 07:10:00,8.78,0,999.89,90.99,0,0,145.43,229,
2014-11-05 07:15:00,8.8,0,999.89,90.91,0,0,145.53,228,
2014-11-05 07:20:00,8.72,0,1000.14,90.82,0,0,145.69,227,
2014-11-05 07:25:00,8.78,0,1000.5,91.32,0,0,145.62,227,
2014-11-05 07:30:00,8.75,0,1000.5,91.48,0,0,145.89,227,
2014-11-05 07:35:00,8.75,0,1000.37,90.99,0,0,145.61,229,
2014-11-05 07:40:00,8.78,0,1000.5,90.74,0,0,145.67,227,
2014-11-05 07:45:00,8.7,0,1000.73,90.91,0,0,145.45,227,
2014-11-05 07:50:00,8.78,0,1000.73,91.07,0,0,145.26,228,
2014-11-05 07:55:00,8.93,0,1000.73,90.41,0,0,145.94,228,
2014-11-05 08:00:00,8.91,1.25,1000.85,90.25,0,0,146.22,227,
2014-11-05 08:05:00,8.78,2.5,1000.73,90.5,0,0,145.9,228,
2014-11-05 08:10:00,8.88,0,1000.96,90.66,0,0,146.39,227,
2014-11-05 08:15:00,8.91,0,1001.09,90,0,0,146.73,227,
2014-11-05 08:20:00,9.09,0,1001.21,89.34,0,0,146.82,228,
2014-11-05 08:25:00,9.01,0,1001.45,89.67,0,0,146.85,228,
2014-11-05 08:30:00,8.93,0,1001.32,90,0,0,146.61,230,
2014-11-05 08:35:00,8.78,3.44,1001.21,89.67,0,0,146.08,229,
2014-11-05 08:40:00,8.72,0,1001.32,90.08,0,0,146.15,229,
2014-11-05 08:45:00,8.78,0,1001.32,90,0,0,145.39,228,
2014-11-05 08:50:00,8.7,15.04,1001.45,89.67,0,0,145.87,226,
2014-11-05 08:55:00,8.57,10.34,1001.45,90.41,0,0,145.78,227,
2014-11-05 09:00:00,8.7,17.55,1001.57,90.16,0,0,145.6,228,
2014-11-05 09:05:00,8.78,21,1001.57,89.67,0,0,145.65,229,
2014-11-05 09:10:00,8.88,33.85,1001.45,89.42,0,0,146.37,229,
2014-11-05 09:15:00,8.93,9.09,1001.68,89.59,0,0,146.92,230,
2014-11-05 09:20:00,8.96,15.98,1001.68,89.09,0,0,146.85,227,
2014-11-05 09:25:00,8.98,12.85,1001.81,88.93,0,0,146.97,227,
2014-11-05 09:30:00,9.01,18.49,1001.68,88.6,0,0,146.66,227,
2014-11-05 09:35:00,9.11,44.82,1001.68,88.18,0,0,147.16,229,
2014-11-05 09:40:00,9.04,56.73,1001.45,88.43,0,0,147.31,226,
2014-11-05 09:45:00,9.3,46.39,1001.57,88.1,0,0,147.98,228,
2014-11-05 09:50:00,9.32,59.56,1001.68,87.61,0,0,148.2,227,
2014-11-05 09:55:00,9.27,45.14,1001.57,87.77,0,0,147.96,230,
2014-11-05 10:00:00,9.32,39.49,1001.81,87.94,0,0,148.08,229,
2014-11-05 10:05:00,9.63,85.26,1001.68,87.2,0,0,148.44,230,
2014-11-05 10:10:00,9.69,54.85,1001.68,86.7,0,0,148.66,226,
2014-11-05 10:15:00,9.71,122.56,1001.93,86.04,0,0,149.73,230,
2014-11-05 10:20:00,9.92,77.74,1002.04,85.38,0,0,151.33,227,
2014-11-05 10:25:00,9.95,86.51,1001.93,85.13,0,0,151.41,230,
2014-11-05 10:30:00,9.92,39.18,1002.04,85.22,0,0,150.4,227,
2014-11-05 10:35:00,10.16,39.81,1002.04,84.06,0,0,151,227,
2014-11-05 10:40:00,10.08,50.78,1002.04,83.65,0,0,150.78,229,
2014-11-05 10:45:00,9.9,39.18,1002.17,83.16,0,0,151.47,226,
2014-11-05 10:50:00,9.84,18.18,1002.17,83.65,0,0,149.92,230,
2014-11-05 10:55:00,9.69,22.57,1002.29,83.73,0,0,149.54,228,
2014-11-05 11:00:00,9.77,27.89,1002.42,83.49,0,0,149.54,229,
2014-11-05 11:05:00,9.63,29.78,1002.42,83.65,0,0,149.25,227,
2014-11-05 11:10:00,9.63,36.67,1002.42,84.15,0,0,148.75,229,
2014-11-05 11:15:00,9.61,21.62,1002.42,84.15,0,0,148.38,227,
2014-11-05 11:20:00,9.53,7.2,1002.42,84.48,0,0,148.57,227,
2014-11-05 11:25:00,9.45,20.37,1002.17,84.31,0,0,147.78,226,
2014-11-05 11:30:00,9.37,17.55,1002.17,84.56,0,0,147.88,227,
2014-11-05 11:35:00,9.53,9.09,1002.42,84.97,0,0,148.23,229,
2014-11-05 11:40:00,9.61,14.41,1002.29,84.31,0,0,148.87,230,
2014-11-05 11:45:00,9.43,10.97,1002.29,84.39,0,0,147.56,226,
2014-11-05 11:50:00,9.61,17.24,1002.42,84.72,0,0,148.22,227,
2014-11-05 11:55:00,9.61,17.24,1002.42,83.73,0,0,148.85,227,
2014-11-05 12:00:00,9.69,17.24,1002.42,82.99,0,0,148.12,229,
2014-11-05 12:05:00,9.66,24.13,1002.42,83.73,0,0,149.08,227,
2014-11-05 12:10:00,9.9,36.99,1002.42,83.4,0,0,149.26,230,
2014-11-05 12:15:00,9.92,57.67,1002.53,82.5,0,0,150.57,228,
2014-11-05 12:20:00,9.84,69.9,1002.29,83.07,0,0,149.88,230,
2014-11-05 12:25:00,10,47.33,1002.42,82.41,0,0,150.33,230,
2014-11-05 12:30:00,9.9,20.68,1002.53,83.24,0,0,150.54,230,
2014-11-05 12:35:00,9.9,19.43,1002.53,82.91,0,0,150.69,229,
2014-11-05 12:40:00,9.97,5.64,1002.53,82.91,0,0,150,226,
2014-11-05 12:45:00,10,8.15,1002.53,82.99,0,0,150.04,229,
2014-11-05 12:50:00,9.82,7.2,1002.42,82.83,0,0,149.73,227,
2014-11-05 12:55:00,9.79,18.49,1002.42,82.99,0,0,149.44,229,
2014-11-05 13:00:00,9.69,6.58,1002.53,83.73,0,0,149.39,229,
2014-11-05 13:05:00,9.58,6.26,1002.42,83.9,0,0,148.57,229,
2014-11-05 13:10:00,9.56,0,1002.42,84.48,0,0,147.77,227,
2014-11-05 13:15:00,9.3,5.95,1002.29,85.71,0,0,147.86,228,
2014-11-05 13:20:00,9.27,0,1002.53,86.87,0,0,147.28,227,
2014-11-05 13:25:00,9.27,12.85,1002.53,86.87,0,0,147.29,227,
2014-11-05 13:30:00,9.27,13.47,1002.53,87.2,0,0,147.47,230,
2014-11-05 13:35:00,9.37,9.4,1002.42,86.78,0,0,147.69,226,
2014-11-05 13:40:00,9.4,0,1002.53,86.78,0,0,147.78,227,
2014-11-05 13:45:00,9.27,0,1002.42,88.76,0,0,147.39,229,
2014-11-05 13:50:00,8.96,6.89,1002.42,90,0,0,146.18,230,
2014-11-05 13:55:00,8.78,3.44,1002.42,90.41,0,0,146.1,228,
2014-11-05 14:00:00,8.8,5.01,1002.53,90.16,0,0,146.14,228,
2014-11-05 14:05:00,8.83,2.5,1002.78,90,0,0,146.07,227,
2014-11-05 14:10:00,8.93,0,1002.65,90.25,0,0,146.43,228,
2014-11-05 14:15:00,8.83,6.89,1002.65,90.33,0,0,146.24,228,
2014-11-05 14:20:00,8.83,5.32,1002.53,89.92,0,0,145.8,229,
2014-11-05 14:25:00,8.98,0,1002.78,89.26,0,0,146.86,227,
2014-11-05 14:30:00,8.88,0,1002.78,89.92,0,0,146.1,227,
2014-11-05 14:35:00,8.91,1.25,1002.65,88.51,0,0,146.46,227,
2014-11-05 14:40:00,8.85,0,1002.89,89.09,0,0,146.23,229,
2014-11-05 14:45:00,8.88,0,1003.01,88.43,0,0,146.23,228,
2014-11-05 14:50:00,8.88,0,1002.89,88.18,0,0,146.35,228,
2014-11-05 14:55:00,8.8,0,1003.01,88.35,0,0,146.38,227,
2014-11-05 15:00:00,8.88,0,1003.01,87.69,0,0,145.92,228,
2014-11-05 15:05:00,8.91,0,1003.01,87.94,0,0,146.28,228,
2014-11-05 15:10:00,8.85,0,1003.01,87.69,0,0,146.26,227,
2014-11-05 15:15:00,8.91,0,1003.01,86.62,0,0,146.31,227,
2014-11-05 15:20:00,8.85,0,1003.14,86.54,0,0,145.89,227,
2014-11-05 15:25:00,8.98,0,1003.14,86.54,0,0,146.23,228,
2014-11-05 15:30:00,8.93,0,1003.14,86.04,0,0,146.01,226,
2014-11-05 15:35:00,8.75,0,1002.89,86.29,0,0,145.73,227,
2014-11-05 15:40:00,8.67,0,1003.14,86.45,0,0,145.56,230,
2014-11-05 15:45:00,8.75,0,1003.14,86.29,0,0,145.59,227,
2014-11-05 15:50:00,8.67,0,1003.01,86.12,0,0,144.99,226,
2014-11-05 15:55:00,8.67,0,1003.25,86.29,0,0,145.31,227,
2014-11-05 16:00:00,8.59,0,1003.25,86.54,0,0,145.12,228,
2014-11-05 16:05:00,8.67,0,1003.5,86.04,0,0,145.62,228,
2014-11-05 16:10:00,8.54,0,1003.5,86.12,0,0,145.11,228,
2014-11-05 16:15:00,8.67,0,1003.37,86.12,0,0,144.86,228,
2014-11-05 16:20:00,8.59,0,1003.5,85.79,0,0,145.11,228,
2014-11-05 16:25:00,8.64,0,1003.6,85.79,0,0,145.63,229,
2014-11-05 16:30:00,8.51,0,1003.6,86.29,0,0,145.24,228,
2014-11-05 16:35:00,8.51,0,1003.5,86.62,0,0,144.9,227,
2014-11-05 16:40:00,8.59,0,1003.5,87.28,0,0,144.6,227,
2014-11-05 16:45:00,8.46,0,1003.5,88.68,0,0,144.76,228,
2014-11-05 16:50:00,8.28,0,1003.73,89.5,0,0,144.54,227,
2014-11-05 16:55:00,8.18,0,1003.85,90.16,0,0,144.54,228,
2014-11-05 17:00:00,7.99,0,1003.73,91.57,0,0,143.5,228,
2014-11-05 17:05:00,7.97,0,1003.85,92.64,0,0,143.92,227,
2014-11-05 17:10:00,7.79,0,1004.09,93.22,0,0,143.27,227,
2014-11-05 17:15:00,7.55,0,1004.09,93.71,0,0,141.75,226,
2014-11-05 17:20:00,7.6,0,1004.32,94.29,0,0,141.68,227,
2014-11-05 17:25:00,7.5,0,1004.45,94.95,0,0,142.06,228,
2014-11-05 17:30:00,7.29,0,1004.45,95.19,0,0,141.42,228,
2014-11-05 17:35:00,7.34,0,1004.57,96.02,0,0,140.97,226,
2014-11-05 17:40:00,7.42,0,1004.68,95.77,0,0,141.21,227,
2014-11-05 17:45:00,7.37,0,1004.57,96.27,0,0,140.77,228,
2014-11-05 17:50:00,7.39,0,1004.81,96.1,0,0,141.11,227,
2014-11-05 17:55:00,7.39,0,1004.81,96.02,0,0,141.37,226,
2014-11-05 18:00:00,7.34,0,1004.68,96.6,0,0,141.43,228,
2014-11-05 18:05:00,7.24,0,1004.81,96.51,0.15,0.15,141.1,229,
2014-11-05 18:10:00,7.11,0,1004.93,96.43,0.15,0,141.04,226,
2014-11-05 18:15:00,7.06,0,1004.93,95.85,0.15,0,140.86,226,
2014-11-05 18:20:00,6.9,0,1005.06,96.51,0.37,0.22,140.79,227,
2014-11-05 18:25:00,7,0,1005.06,96.68,0.37,0,139.48,227,
2014-11-05 18:30:00,7,0,1005.17,96.6,0.37,0,139.26,228,
2014-11-05 18:35:00,7,0,1005.42,97.17,0.6,0.22,140.52,226,
2014-11-05 18:40:00,6.93,0,1005.42,96.84,0.6,0,140.22,228,
2014-11-05 18:45:00,6.93,0,1005.42,97.17,0.83,0.22,139.32,227,
2014-11-05 18:50:00,6.8,0,1005.65,97.34,0.98,0.15,139.12,228,
2014-11-05 18:55:00,6.72,0,1005.53,97.09,1.13,0.15,138.52,227,
2014-11-05 19:00:00,6.59,0,1005.65,97.25,1.28,0.15,137.67,227,
2014-11-05 19:05:00,6.56,0,1005.78,97.83,1.28,0,137.75,227,
2014-11-05 19:10:00,6.53,0,1005.78,97.67,1.43,0.15,137.71,227,
2014-11-05 19:15:00,6.35,0,1005.78,98.16,1.59,0.15,137.24,226,
2014-11-05 19:20:00,6.46,0,1005.89,98.08,1.59,0,137.31,227,
2014-11-05 19:25:00,6.38,0,1005.89,98.08,1.74,0.15,137.25,228,
2014-11-05 19:30:00,6.35,0,1005.89,98.41,1.74,0,136.88,227,
2014-11-05 19:35:00,6.35,0,1006.14,98.91,1.89,0.15,137.1,227,
2014-11-05 19:40:00,6.38,0,1006.25,98.74,2.04,0.15,137.48,228,
2014-11-05 19:45:00,6.27,0,1006.37,98.58,2.04,0,137.01,227,
2014-11-05 19:50:00,6.3,0,1006.37,98.74,2.19,0.15,137.1,228,
2014-11-05 19:55:00,6.14,0,1006.25,98.66,2.19,0,136.79,226,
2014-11-05 20:00:00,6.14,0,1006.5,98.82,2.34,0.15,136.37,227,
2014-11-05 20:05:00,6.2,0,1006.5,99.07,2.34,0,136.92,226,
2014-11-05 20:10:00,6.14,0,1006.6,98.74,2.5,0.15,136.16,227,
2014-11-05 20:15:00,6.14,0,1006.73,98.99,2.65,0.15,136.5,227,
2014-11-05 20:20:00,6.09,0,1006.73,98.99,2.65,0,136.26,226,
2014-11-05 20:25:00,6.09,0,1006.85,98.82,2.65,0,136.63,228,
2014-11-05 20:30:00,6.12,0,1006.85,98.99,2.8,0.15,136.21,227,
2014-11-05 20:35:00,6.09,0,1006.96,98.91,2.8,0,136.58,227,
2014-11-05 20:40:00,6.09,0,1006.96,98.82,2.8,0,136.65,227,
2014-11-05 20:45:00,6.14,0,1007.09,98.58,2.8,0,136.42,227,
2014-11-05 20:50:00,6.12,0,1007.09,98.74,2.87,0.07,136.55,227,
2014-11-05 20:55:00,6.17,0,1007.21,98.25,2.87,0,137.12,227,
2014-11-05 21:00:00,6.04,0,1007.09,98,2.87,0,136.69,227,
2014-11-05 21:05:00,6.04,0,1007.21,98.33,2.87,0,136.81,226,
2014-11-05 21:10:00,6.04,0,1007.34,98.41,3.03,0.15,136.53,226,
2014-11-05 21:15:00,5.81,0,1007.45,98,3.03,0,136,228,
2014-11-05 21:20:00,5.62,0,1007.45,97.34,3.03,0,135.6,226,
2014-11-05 21:25:00,5.47,0,1007.57,97.17,3.03,0,134.37,226,
2014-11-05 21:30:00,5.47,0,1007.57,97.58,3.03,0,134.57,227,
2014-11-05 21:35:00,5.39,0,1007.57,97.34,3.03,0,134.98,228,
2014-11-05 21:40:00,5.39,0,1007.57,97.34,3.1,0.07,134.57,226,
2014-11-05 21:45:00,5.31,0,1007.34,97.25,3.1,0,134.75,226,
2014-11-05 21:50:00,5.39,0,1007.09,97.34,3.1,0,134.75,226,
2014-11-05 21:55:00,5.39,0,1007.21,96.76,3.1,0,135,226,
2014-11-05 22:00:00,5.34,0,1007.34,96.76,3.1,0,134.73,227,
2014-11-05 22:05:00,5.28,0,1007.34,96.6,3.1,0,134.73,227,
2014-11-05 22:10:00,5.34,0,1007.34,96.76,3.1,0,135.77,227,
2014-11-05 22:15:00,5.36,0,1007.34,96.43,3.1,0,135.38,226,
2014-11-05 22:20:00,5.21,0,1007.21,96.02,3.1,0,135.63,226,
2014-11-05 22:25:00,5.08,0,1007.45,95.77,3.1,0,135.31,226,
2014-11-05 22:30:00,5,0,1007.21,95.77,3.1,0,133.94,227,
2014-11-05 22:35:00,5.08,0,1007.34,96.1,3.1,0,134.01,227,
2014-11-05 22:40:00,4.95,0,1007.57,95.94,3.1,0,134.33,227,
2014-11-05 22:45:00,5.08,0,1007.81,96.27,3.1,0,134.46,228,
2014-11-05 22:50:00,4.95,0,1007.81,95.77,3.1,0,135.16,226,
2014-11-05 22:55:00,5.05,0,1007.7,96.43,3.1,0,134.76,228,
2014-11-05 23:00:00,5.08,0,1007.81,96.27,3.1,0,134.98,228,
2014-11-05 23:05:00,5,0,1008.06,96.02,3.1,0,135,226,
2014-11-05 23:10:00,5,0,1008.17,95.94,3.1,0,134.72,226,
2014-11-05 23:15:00,5.05,0,1008.29,95.44,3.1,0,134.15,226,
2014-11-05 23:20:00,4.84,0,1008.29,95.52,3.1,0,134.59,227,
2014-11-05 23:25:00,4.84,0,1008.17,95.03,3.1,0,133.95,227,
2014-11-05 23:30:00,4.76,0,1008.17,95.03,3.1,0,133.73,226,
2014-11-05 23:35:00,4.74,0,1008.06,94.78,3.1,0,133.46,227,
2014-11-05 23:40:00,4.76,0,1008.17,94.7,3.1,0,133.73,227,
2014-11-05 23:45:00,4.61,0,1008.29,95.52,3.18,0.07,132.45,227,
2014-11-05 23:50:00,4.58,0,1008.53,95.69,3.4,0.22,132.5,227,
2014-11-05 23:55:00,4.45,0,1008.65,96.1,3.56,0.15,131.41,227,
2014-11-06 00:00:00,4.35,0,1008.65,95.94,3.63,0.07,131.76,228,
2014-11-06 00:05:00,4.19,0,1008.78,96.35,3.78,0.15,131.06,228,
2014-11-06 00:10:00,4.16,0,1008.78,96.35,4.01,0.22,130.48,227,
2014-11-06 00:15:00,4.14,0,1008.89,97.42,4.24,0.22,131.07,226,
2014-11-06 00:20:00,4.01,0,1008.89,97.5,4.54,0.3,130.59,226,
2014-11-06 00:25:00,4.11,0,1009.01,97.75,4.77,0.22,130.64,226,
2014-11-06 00:30:00,4.01,0,1008.65,98.08,5,0.22,129.98,227,
2014-11-06 00:35:00,3.98,0,1008.78,98.25,5.22,0.22,130.29,227,
2014-11-06 00:40:00,3.85,0,1008.89,97.91,5.53,0.3,129.95,227,
2014-11-06 00:45:00,3.75,0,1008.89,98,5.75,0.22,129.85,226,
2014-11-06 00:50:00,3.72,0,1009.01,97.91,6.06,0.3,129.67,228,
2014-11-06 00:55:00,3.59,0,1009.01,97.58,6.28,0.22,129.44,227,
2014-11-06 01:00:00,3.43,0,1009.01,97.67,6.51,0.22,129.01,228,
2014-11-06 01:05:00,3.43,0,1009.14,97.75,6.74,0.22,129.44,227,
2014-11-06 01:10:00,3.38,0,1009.14,97.42,7.04,0.3,128.87,228,
2014-11-06 01:15:00,3.43,0,1009.14,97.83,7.27,0.22,128.96,227,
2014-11-06 01:20:00,3.33,0,1009.01,97.17,7.34,0.07,128.75,226,
2014-11-06 01:25:00,3.36,0,1009.14,97.67,7.57,0.22,129.38,226,
2014-11-06 01:30:00,3.33,0,1009.14,97.58,7.72,0.15,128.77,228,
2014-11-06 01:35:00,3.3,0,1009.37,97.91,7.95,0.22,128.71,227,
2014-11-06 01:40:00,3.2,0,1009.37,97.91,8.1,0.15,128.71,225,
2014-11-06 01:45:00,3.17,0,1009.5,97.67,8.33,0.22,127.66,226,
2014-11-06 01:50:00,3.12,0,1009.73,98.16,8.56,0.22,128.15,226,
2014-11-06 01:55:00,3.12,0,1009.85,98.16,8.71,0.15,128.19,225,
2014-11-06 02:00:00,3.12,0,1009.85,97.83,8.93,0.22,128.44,229,
2014-11-06 02:05:00,3.07,0,1009.85,98.16,9.16,0.22,128.47,229,
2014-11-06 02:10:00,3.02,0,1009.85,98.49,9.24,0.07,128.17,225,
2014-11-06 02:15:00,3.04,0,1009.85,98.49,9.46,0.22,128.79,2,
2014-11-06 02:20:00,2.94,0,1009.85,98.66,9.62,0.15,130.46,225,
2014-11-06 02:25:00,2.94,0,1009.73,98.66,9.84,0.22,130.42,227,
2014-11-06 02:30:00,2.89,0,1009.73,98.91,10.07,0.22,129.06,227,
2014-11-06 02:35:00,2.86,0,1009.85,98.49,10.22,0.15,128.44,2,
2014-11-06 02:40:00,2.86,0,1009.85,98.91,10.45,0.22,129.2,2,
2014-11-06 02:45:00,2.86,0,1009.73,98.91,10.6,0.15,130.46,226,
2014-11-06 02:50:00,2.83,0,1009.6,99.07,10.68,0.07,129.23,229,
2014-11-06 02:55:00,2.81,0,1009.73,99.24,10.9,0.22,129.37,2,
2014-11-06 03:00:00,2.81,0,1009.73,98.74,10.98,0.07,130.69,228,
2014-11-06 03:05:00,3.02,0,1009.73,99.15,11.06,0.07,130.91,227,
2014-11-06 03:10:00,2.99,0,1009.85,98.91,11.13,0.07,129.71,228,
2014-11-06 03:15:00,2.89,0,1009.85,98.91,11.21,0.07,128.98,226,
2014-11-06 03:20:00,2.91,0,1010.01,99.07,11.21,0,129.21,2,
2014-11-06 03:25:00,2.83,0,1009.85,99.07,11.28,0.07,130.37,227,
2014-11-06 03:30:00,2.91,0,1009.85,98.58,11.28,0,130.27,228,
2014-11-06 03:35:00,2.89,0,1009.85,98.41,11.36,0.07,129.36,227,
2014-11-06 03:40:00,2.83,0,1009.85,98.66,11.36,0,129.04,228,
2014-11-06 03:45:00,2.83,0,1010.01,98.66,11.43,0.07,128.26,226,
2014-11-06 03:50:00,2.78,0,1009.85,98.49,11.43,0,128.94,2,
2014-11-06 03:55:00,2.81,0,1009.85,98.49,11.43,0,130.39,2,
2014-11-06 04:00:00,2.76,0,1010.01,98.74,11.51,0.07,131.52,227,
2014-11-06 04:05:00,2.81,0,1010.01,98.41,11.51,0,129.71,225,
2014-11-06 04:10:00,2.78,0,1010.21,98.66,11.51,0,129.1,229,
2014-11-06 04:15:00,2.78,0,1010.34,98.91,11.51,0,129.69,226,
2014-11-06 04:20:00,2.73,0,1010.21,98.25,11.51,0,129.55,227,
2014-11-06 04:25:00,2.65,0,1010.34,98.58,11.51,0,129.04,228,
2014-11-06 04:30:00,2.65,0,1010.45,98.91,11.51,0,128.73,228,
2014-11-06 04:35:00,2.65,0,1010.45,98.49,11.51,0,128.74,2,
2014-11-06 04:40:00,2.7,0,1010.57,98.82,11.51,0,129.87,2,
2014-11-06 04:45:00,2.76,0,1010.57,99.07,11.51,0,130.75,226,
2014-11-06 04:50:00,2.76,0,1010.57,98.82,11.51,0,129.81,226,
2014-11-06 04:55:00,2.73,0,1010.7,98.49,11.59,0.07,129.58,227,
2014-11-06 05:00:00,2.73,0,1010.57,98.16,11.59,0,128.87,227,
2014-11-06 05:05:00,2.68,0,1010.7,98.74,11.59,0,128.46,225,
2014-11-06 05:10:00,2.7,0,1010.7,98.33,11.59,0,128.42,229,
2014-11-06 05:15:00,2.63,0,1010.7,98.41,11.59,0,129.11,2,
2014-11-06 05:20:00,2.68,0,1010.57,98.74,11.59,0,130.21,226,
2014-11-06 05:25:00,2.68,0,1010.45,98.82,11.59,0,130.36,228,
2014-11-06 05:30:00,2.6,0,1010.7,98.74,11.59,0,129.52,227,
2014-11-06 05:35:00,2.7,0,1010.93,98.91,11.59,0,129,228,
2014-11-06 05:40:00,2.81,0,1010.93,98.82,11.59,0,129.05,227,
2014-11-06 05:45:00,2.81,0,1010.93,98.41,11.59,0,128.51,227,
2014-11-06 05:50:00,2.94,0,1010.93,98.66,11.59,0,129.34,2,
2014-11-06 05:55:00,2.91,0,1010.81,98.58,11.59,0,131.45,229,
2014-11-06 06:00:00,2.86,0,1010.81,98.25,11.59,0,130.75,227,
2014-11-06 06:05:00,2.83,0,1010.93,97.91,11.59,0,129.38,227,
2014-11-06 06:10:00,2.89,0,1011.17,98.41,11.59,0,129.19,227,
2014-11-06 06:15:00,2.94,0,1010.93,98.08,11.59,0,128.53,226,
2014-11-06 06:20:00,2.91,0,1011.42,98.33,11.59,0,129,2,
2014-11-06 06:25:00,2.91,0,1011.17,98.16,11.66,0.07,129.99,228,
2014-11-06 06:30:00,2.89,0,1011.29,98.33,11.66,0,130.7,226,
2014-11-06 06:35:00,2.89,0,1011.17,98.33,11.74,0.07,130.12,226,
2014-11-06 06:40:00,2.91,0,1011.29,98.25,11.74,0,128.79,225,
2014-11-06 06:45:00,2.94,0,1011.42,98.49,11.81,0.07,128.75,227,
2014-11-06 06:50:00,2.89,0,1011.65,98.33,11.81,0,128.43,225,
2014-11-06 06:55:00,2.86,0,1011.53,97.83,11.89,0.07,128.21,2,
2014-11-06 07:00:00,2.91,0,1011.53,98.66,11.89,0,130.14,230,
2014-11-06 07:05:00,2.97,0,1011.42,98.08,0.07,0.07,130.62,228,
2014-11-06 07:10:00,3.02,0,1011.53,98.08,0.07,0,129.68,228,
2014-11-06 07:15:00,3.15,0,1011.65,98.33,0.15,0.07,129.62,226,
2014-11-06 07:20:00,3.2,0,1011.78,98.08,0.15,0,129.33,227,
2014-11-06 07:25:00,3.12,0,1012.01,98.33,0.22,0.07,129.17,226,
2014-11-06 07:30:00,3.02,0,1012.01,98.16,0.3,0.07,128.83,2,
2014-11-06 07:35:00,3.12,0,1012.14,98.25,0.37,0.07,130.3,227,
2014-11-06 07:40:00,3.15,0,1012.01,98.16,0.37,0,130.1,227,
2014-11-06 07:45:00,3.15,0,1012.01,97.91,0.45,0.07,129.8,227,
2014-11-06 07:50:00,3.12,0,1012.26,98,0.53,0.07,129.09,225,
2014-11-06 07:55:00,3.23,0,1012.37,97.83,0.53,0,129.75,2,
2014-11-06 08:00:00,3.28,0,1012.37,98.33,0.6,0.07,131.39,228,
2014-11-06 08:05:00,3.25,0,1012.37,98.16,0.6,0,129.98,227,
2014-11-06 08:10:00,3.17,0,1012.5,97.91,0.68,0.07,129.59,227,
2014-11-06 08:15:00,3.17,0,1012.73,98.25,0.75,0.07,129.23,226,
2014-11-06 08:20:00,3.17,0,1012.73,98,0.83,0.07,128.91,227,
2014-11-06 08:25:00,3.2,0,1012.73,98.49,0.9,0.07,129.4,2,
2014-11-06 08:30:00,3.23,0,1012.73,98.33,0.98,0.07,130.32,227,
2014-11-06 08:35:00,3.25,0,1012.73,98.33,1.06,0.07,130.27,226,
2014-11-06 08:40:00,3.28,0,1012.73,98.49,1.13,0.07,130.08,229,
2014-11-06 08:45:00,3.36,3.44,1012.85,98.33,1.13,0,129.56,225,
2014-11-06 08:50:00,3.33,0.94,1013.01,98.33,1.21,0.07,129.32,227,
2014-11-06 08:55:00,3.36,0.94,1013.01,98.33,1.28,0.07,129.26,226,
2014-11-06 09:00:00,3.38,0,1013.01,98.25,1.36,0.07,129.2,227,
2014-11-06 09:05:00,3.43,1.25,1013.09,97.67,1.36,0,129.43,228,
2014-11-06 09:10:00,3.49,0,1013.21,98.16,1.43,0.07,130.72,2,
2014-11-06 09:15:00,3.54,0,1013.21,98.33,1.51,0.07,132.2,227,
2014-11-06 09:20:00,3.59,0,1013.21,98.25,1.51,0,131.79,227,
2014-11-06 09:25:00,3.54,11.91,1013.21,97.58,1.66,0.15,130.83,226,
2014-11-06 09:30:00,3.67,5.01,1013.21,98.08,1.74,0.07,130.68,226,
2014-11-06 09:35:00,3.88,21.62,1013.21,97.83,1.81,0.07,130.97,226,
2014-11-06 09:40:00,3.88,18.8,1013.21,97.67,1.89,0.07,130.79,228,
2014-11-06 09:45:00,3.9,18.49,1013.21,97.91,1.96,0.07,131.62,227,
2014-11-06 09:50:00,3.98,25.07,1013.34,97.5,1.96,0,131.48,228,
2014-11-06 09:55:00,3.82,45.45,1013.34,96.93,2.04,0.07,131.7,227,
2014-11-06 10:00:00,3.77,48.27,1013.34,97.42,2.04,0,132.07,228,
2014-11-06 10:05:00,3.98,51.72,1013.21,97.58,2.12,0.07,131.51,226,
2014-11-06 10:10:00,3.96,92.78,1013.45,96.84,2.19,0.07,132.02,226,
2014-11-06 10:15:00,4.03,73.03,1013.45,97.75,2.19,0,132.12,227,
2014-11-06 10:20:00,4.27,84.32,1013.34,97.5,2.19,0,132.79,226,
2014-11-06 10:25:00,4.29,72.72,1013.45,96.84,2.27,0.07,134.19,229,
2014-11-06 10:30:00,4.53,43.25,1013.34,97.34,2.27,0,134.48,226,
2014-11-06 10:35:00,4.42,71.15,1013.34,96.1,2.27,0,134.42,226,
2014-11-06 10:40:00,4.22,65.2,1013.45,96.76,2.27,0,134.62,226,
2014-11-06 10:45:00,4.55,57.67,1013.34,97.42,2.27,0,134.27,226,
2014-11-06 10:50:00,4.81,64.88,1013.34,96.93,2.34,0.07,135.64,226,
2014-11-06 10:55:00,4.76,97.17,1013.34,95.69,2.34,0,135.52,226,
2014-11-06 11:00:00,4.66,64.57,1013.45,96.6,2.34,0,135.35,227,
2014-11-06 11:05:00,4.76,80.25,1013.34,96.1,2.42,0.07,135.5,228,
2014-11-06 11:10:00,4.79,99.37,1013.45,95.77,2.42,0,136.16,227,
2014-11-06 11:15:00,5.15,109.71,1013.21,95.61,2.42,0,136.77,228,
2014-11-06 11:20:00,4.97,70.21,1013.34,95.36,2.42,0,136.58,227,
2014-11-06 11:25:00,4.92,66.76,1013.34,95.85,2.42,0,136.55,226,
2014-11-06 11:30:00,5.05,62.38,1013.21,95.69,2.42,0,136.22,227,
2014-11-06 11:35:00,5.31,61.12,1013.09,96.02,2.42,0,136.86,227,
2014-11-06 11:40:00,5.57,68.33,1013.09,96.43,2.42,0,137.62,228,
2014-11-06 11:45:00,5.39,59.24,1013.09,95.77,2.42,0,137.71,228,
2014-11-06 11:50:00,5.31,42.94,1013.21,95.19,2.42,0,137.68,227,
2014-11-06 11:55:00,5.39,50.78,1013.09,95.36,2.42,0,137.21,227,
2014-11-06 12:00:00,5.62,33.85,1013.09,95.52,2.5,0.07,137.62,227,
2014-11-06 12:05:00,5.62,70.53,1013.21,93.71,2.5,0,138.07,227,
2014-11-06 12:10:00,5.47,45.14,1013.09,95.28,2.5,0,137.51,227,
2014-11-06 12:15:00,5.44,50.78,1013.09,95.61,2.57,0.07,137.34,228,
2014-11-06 12:20:00,5.31,49.84,1013.09,95.03,2.57,0,136.93,227,
2014-11-06 12:25:00,5.41,42.31,1013.01,95.69,2.65,0.07,136.48,227,
2014-11-06 12:30:00,5.52,49.84,1013.21,94.78,2.65,0,136.95,227,
2014-11-06 12:35:00,5.52,37.93,1013.09,95.61,2.72,0.07,136.73,227,
2014-11-06 12:40:00,5.54,47.96,1013.09,95.44,2.8,0.07,136.8,227,
2014-11-06 12:45:00,5.57,58.3,1013.09,95.69,2.8,0,137.15,227,
2014-11-06 12:50:00,5.47,52.97,1013.09,95.44,2.87,0.07,136.87,227,
2014-11-06 12:55:00,5.65,52.97,1013.21,95.61,2.95,0.07,137.31,227,
2014-11-06 13:00:00,5.52,58.3,1013.21,95.36,3.03,0.07,136.97,226,
2014-11-06 13:05:00,5.49,66.14,1013.21,95.52,3.03,0,136.85,228,
2014-11-06 13:10:00,5.57,61.12,1013.09,95.19,3.1,0.07,136.69,229,
2014-11-06 13:15:00,5.39,43.57,1013.09,96.02,3.1,0,136.76,226,
2014-11-06 13:20:00,5.57,24.76,1013.09,96.18,3.18,0.07,136.5,226,
2014-11-06 13:25:00,5.57,25.07,1013.09,96.6,3.18,0,136.25,228,
2014-11-06 13:30:00,5.62,34.79,1013.09,96.6,3.25,0.07,137.09,228,
2014-11-06 13:35:00,5.54,28.52,1013.01,97.25,3.25,0,136.8,228,
2014-11-06 13:40:00,5.6,45.14,1012.85,96.76,3.25,0,136.92,226,
2014-11-06 13:45:00,5.67,22.88,1013.01,96.51,3.25,0,137.02,226,
2014-11-06 13:50:00,5.6,28.83,1013.01,96.18,3.25,0,137.23,228,
2014-11-06 13:55:00,5.67,18.18,1012.85,96.35,3.33,0.07,137.11,226,
2014-11-06 14:00:00,5.62,12.22,1013.01,96.27,3.33,0,137.22,228,
2014-11-06 14:05:00,5.65,13.16,1012.73,96.1,3.4,0.07,136.44,226,
2014-11-06 14:10:00,5.75,3.76,1012.73,96.43,3.4,0,136.89,228,
2014-11-06 14:15:00,5.73,1.56,1012.73,95.69,3.4,0,136.98,227,
2014-11-06 14:20:00,5.96,0,1012.62,96.18,3.48,0.07,137.76,228,
2014-11-06 14:25:00,6.09,0,1012.73,96.1,3.48,0,138.03,226,
2014-11-06 14:30:00,6.01,0.94,1013.01,95.36,3.48,0,138.16,226,
2014-11-06 14:35:00,5.81,0,1012.85,95.61,3.48,0,137.55,228,
2014-11-06 14:40:00,5.83,3.13,1012.85,96.02,3.48,0,137.16,227,
2014-11-06 14:45:00,5.94,14.41,1012.85,95.36,3.48,0,137.69,226,
2014-11-06 14:50:00,5.96,14.41,1012.85,94.62,3.48,0,137.8,228,
2014-11-06 14:55:00,6.01,3.44,1013.01,94.37,3.56,0.07,138.02,227,
2014-11-06 15:00:00,6.07,14.1,1013.01,94.53,3.56,0,137.39,228,
2014-11-06 15:05:00,5.96,18.18,1013.01,93.05,3.56,0,137.58,229,
2014-11-06 15:10:00,5.86,12.53,1012.85,91.24,3.56,0,137.71,229,
2014-11-06 15:15:00,5.99,0,1013.01,91.73,3.56,0,138.01,229,
2014-11-06 15:20:00,6.01,0,1013.01,92.23,3.56,0,138.04,228,
2014-11-06 15:25:00,6.17,0,1013.01,91.98,3.56,0,138.1,227,
2014-11-06 15:30:00,6.01,0,1013.01,91.48,3.56,0,137.92,226,
2014-11-06 15:35:00,6.07,0,1013.01,92.14,3.56,0,138.33,226,
2014-11-06 15:40:00,6.07,2.5,1013.09,91.81,3.56,0,138.09,227,
2014-11-06 15:45:00,6.27,9.4,1013.01,92.89,3.56,0,138.6,226,
2014-11-06 15:50:00,6.22,5.95,1013.01,91.24,3.56,0,138.3,228,
2014-11-06 15:55:00,6.25,3.13,1013.01,91.15,3.56,0,138.31,226,
2014-11-06 16:00:00,6.27,0,1012.85,91.48,3.56,0,138.3,227,
2014-11-06 16:05:00,6.17,2.19,1012.73,90.99,3.56,0,138.77,228,
2014-11-06 16:10:00,6.17,0,1012.85,91.65,3.56,0,138.15,228,
2014-11-06 16:15:00,6.4,0,1012.85,91.81,3.56,0,138.89,226,
2014-11-06 16:20:00,6.22,0,1012.85,90.5,3.56,0,138.4,227,
2014-11-06 16:25:00,6.25,0,1012.85,91.81,3.56,0,138.28,229,
2014-11-06 16:30:00,6.12,0,1013.01,91.15,3.56,0,138.02,226,
2014-11-06 16:35:00,6.35,0,1013.01,91.98,3.56,0,138.35,228,
2014-11-06 16:40:00,6.46,0,1013.01,91.9,3.56,0,139.78,228,
2014-11-06 16:45:00,6.4,0,1013.09,91.98,3.56,0,139.14,227,
2014-11-06 16:50:00,6.51,0,1013.09,91.57,3.56,0,139.29,228,
2014-11-06 16:55:00,6.46,0,1013.01,91.98,3.56,0,138.9,227,
2014-11-06 17:00:00,6.25,0,1013.01,92.14,3.56,0,138.44,227,
2014-11-06 17:05:00,6.27,0,1013.21,93.22,3.56,0,138.75,226,
2014-11-06 17:10:00,6.3,0,1013.09,93.22,3.56,0,138.56,228,
2014-11-06 17:15:00,6.14,0,1013.01,92.72,3.56,0,138.22,227,
2014-11-06 17:20:00,6.01,0,1013.21,93.55,3.56,0,137.8,226,
2014-11-06 17:25:00,5.96,0,1013.09,93.71,3.56,0,137.87,226,
2014-11-06 17:30:00,5.94,0,1013.34,94.04,3.56,0,137.05,228,
2014-11-06 17:35:00,6.04,0,1013.21,93.63,3.56,0,137.79,226,
2014-11-06 17:40:00,6.3,0,1013.34,93.88,3.56,0,138.12,227,
2014-11-06 17:45:00,6.4,0,1013.34,93.63,3.56,0,139.31,227,
2014-11-06 17:50:00,6.38,0,1013.21,93.71,3.56,0,138.73,227,
2014-11-06 17:55:00,6.38,0,1013.21,93.79,3.56,0,138.67,227,
2014-11-06 18:00:00,6.22,0,1013.34,93.88,3.56,0,138.72,227,
2014-11-06 18:05:00,5.99,0,1013.21,94.12,3.56,0,137.52,227,
2014-11-06 18:10:00,5.96,0,1013.34,94.53,3.56,0,137.41,228,
2014-11-06 18:15:00,5.99,0,1013.57,94.62,3.56,0,137.39,227,
2014-11-06 18:20:00,5.88,0,1013.57,95.11,3.56,0,137.39,226,
2014-11-06 18:25:00,5.86,0,1013.57,95.19,3.56,0,136.94,227,
2014-11-06 18:30:00,5.83,0,1013.7,95.77,3.56,0,137.02,227,
2014-11-06 18:35:00,5.91,0,1013.7,95.77,3.56,0,137,226,
2014-11-06 18:40:00,6.01,0,1013.57,95.77,3.56,0,137.66,226,
2014-11-06 18:45:00,6.01,0,1013.7,95.44,3.56,0,137.52,227,
2014-11-06 18:50:00,6.07,0,1013.45,95.61,3.56,0,137.43,226,
2014-11-06 18:55:00,6.04,0,1013.57,95.44,3.56,0,137.69,228,
2014-11-06 19:00:00,6.01,0,1013.7,95.61,3.56,0,138.05,227,
2014-11-06 19:05:00,6.04,0,1013.57,95.61,3.56,0,137.54,228,
2014-11-06 19:10:00,6.09,0,1013.57,95.44,3.56,0,137.85,227,
2014-11-06 19:15:00,6.14,0,1013.7,95.11,3.56,0,137.78,228,
2014-11-06 19:20:00,6.2,0,1013.57,95.11,3.56,0,137.9,227,
2014-11-06 19:25:00,6.3,0,1013.57,94.45,3.56,0,137.95,226,
2014-11-06 19:30:00,6.4,0,1013.57,94.45,3.56,0,138.68,226,
2014-11-06 19:35:00,6.25,0,1013.57,94.45,3.56,0,138.87,227,
2014-11-06 19:40:00,6.33,0,1013.7,94.86,3.56,0,138.36,227,
2014-11-06 19:45:00,6.27,0,1013.57,94.7,3.56,0,138.69,227,
2014-11-06 19:50:00,6.25,0,1013.57,94.7,3.56,0,138.46,227,
2014-11-06 19:55:00,6.25,0,1013.57,94.2,3.56,0,138.44,227,
2014-11-06 20:00:00,6.14,0,1013.57,94.04,3.56,0,138.01,227,
2014-11-06 20:05:00,6.04,0,1013.45,94.2,3.56,0,137.9,227,
2014-11-06 20:10:00,6.07,0,1013.45,94.37,3.56,0,137.93,229,
2014-11-06 20:15:00,5.99,0,1013.57,94.12,3.56,0,137.67,228,
2014-11-06 20:20:00,5.94,0,1013.57,94.12,3.56,0,137.53,227,
2014-11-06 20:25:00,5.99,0,1013.57,94.53,3.56,0,137.66,228,
2014-11-06 20:30:00,6.01,0,1013.45,94.29,3.56,0,137.95,226,
2014-11-06 20:35:00,6.14,0,1013.57,94.12,3.56,0,137.98,228,
2014-11-06 20:40:00,6.17,0,1013.45,94.04,3.56,0,137.89,228,
2014-11-06 20:45:00,6.25,0,1013.45,93.96,3.56,0,138.41,227,
2014-11-06 20:50:00,6.27,0,1013.45,93.46,3.56,0,138.78,227,
2014-11-06 20:55:00,6.14,0,1013.45,93.55,3.56,0,138.37,227,
2014-11-06 21:00:00,6.04,0,1013.45,93.71,3.56,0,138.31,228,
2014-11-06 21:05:00,5.96,0,1013.45,93.71,3.56,0,137.65,227,
2014-11-06 21:10:00,5.83,0,1013.57,94.37,3.56,0,137.14,228,
2014-11-06 21:15:00,5.88,0,1013.45,94.12,3.56,0,137.69,228,
2014-11-06 21:20:00,5.88,0,1013.45,94.78,3.56,0,137.41,227,
2014-11-06 21:25:00,5.75,0,1013.57,95.28,3.56,0,137.18,227,
2014-11-06 21:30:00,5.78,0,1013.7,95.61,3.56,0,137.08,227,
2014-11-06 21:35:00,5.78,0,1013.57,95.44,3.56,0,136.99,226,
2014-11-06 21:40:00,5.65,0,1013.57,95.03,3.56,0,136.87,226,
2014-11-06 21:45:00,5.86,0,1013.7,95.28,3.56,0,137.4,228,
2014-11-06 21:50:00,5.88,0,1013.57,94.62,3.56,0,137.43,227,
2014-11-06 21:55:00,6.09,0,1013.45,94.29,3.56,0,137.62,227,
2014-11-06 22:00:00,6.17,0,1013.34,93.13,3.56,0,137.81,228,
2014-11-06 22:05:00,6.04,0,1013.45,93.38,3.56,0,138.41,227,
2014-11-06 22:10:00,5.96,0,1013.57,93.13,3.56,0,137.85,226,
2014-11-06 22:15:00,6.12,0,1013.45,93.22,3.56,0,137.8,227,
2014-11-06 22:20:00,6.17,0,1013.45,92.89,3.56,0,138.04,226,
2014-11-06 22:25:00,5.96,0,1013.34,92.06,3.56,0,137.89,227,
2014-11-06 22:30:00,5.75,0,1013.21,93.13,3.56,0,136.96,226,
2014-11-06 22:35:00,5.65,0,1013.21,92.89,3.56,0,136.46,227,
2014-11-06 22:40:00,5.44,0,1013.34,93.46,3.56,0,136.32,226,
2014-11-06 22:45:00,5.39,0,1013.34,94.04,3.56,0,135.33,228,
2014-11-06 22:50:00,5.54,0,1013.34,94.12,3.56,0,136.43,228,
2014-11-06 22:55:00,5.41,0,1012.26,93.71,3.56,0,130.04,227,
2014-11-06 23:00:00,5.23,0,1013.01,93.22,3.56,0,123.14,2,
2014-11-06 23:05:00,5.1,0,1013.21,93.63,3.56,0,123.02,2,
2014-11-06 23:10:00,5.02,0,1013.01,93.71,3.56,0,124.63,2,
2014-11-06 23:15:00,5.05,0,1012.85,94.62,3.56,0,127.01,2,
2014-11-06 23:20:00,5.02,0,1012.73,94.95,3.56,0,128.02,2,
2014-11-06 23:25:00,5,0,1012.73,95.11,3.56,0,128.06,1,
2014-11-06 23:30:00,5.02,0,1012.85,95.61,3.56,0,128.19,2,
2014-11-06 23:35:00,4.97,0,1012.73,95.61,3.56,0,128.44,228,
2014-11-06 23:40:00,4.84,0,1012.62,95.85,3.56,0,125.83,2,
2014-11-06 23:45:00,4.74,0,1012.85,96.02,3.56,0,125.14,2,
2014-11-06 23:50:00,4.68,0,1012.85,96.68,3.56,0,125.12,2,
2014-11-06 23:55:00,4.61,0,1013.09,97.09,3.56,0,125.79,2,
2014-11-07 00:00:00,4.66,0,1012.73,97.42,3.56,0,125.81,1,
2014-11-07 00:05:00,4.66,0,1013.01,97.67,3.56,0,126.47,1,
2014-11-07 00:10:00,4.68,0,1013.01,97.75,3.56,0,126.75,2,
2014-11-07 00:15:00,4.66,0,1012.73,97.91,3.56,0,126.75,2,
2014-11-07 00:20:00,4.68,0,1012.73,97.91,3.56,0,126.39,2,
2014-11-07 00:25:00,4.63,0,1012.62,97.91,3.56,0,127.06,2,
2014-11-07 00:30:00,4.68,0,1012.62,98.16,3.56,0,127.23,2,
2014-11-07 00:35:00,4.68,0,1012.62,98.16,3.56,0,127.32,2,
2014-11-07 00:40:00,4.68,0,1012.85,98.16,3.56,0,127.46,2,
2014-11-07 00:45:00,4.74,0,1012.62,98.33,3.56,0,127.12,2,
2014-11-07 00:50:00,4.76,0,1012.62,98.25,3.56,0,128.2,2,
2014-11-07 00:55:00,4.81,0,1012.62,97.91,3.56,0,128.76,2,
2014-11-07 01:00:00,4.81,0,1012.37,97.5,3.56,0,128.67,2,
2014-11-07 01:05:00,4.76,0,1012.37,97.58,3.56,0,128.23,230,
2014-11-07 01:10:00,4.87,0,1012.37,97.01,3.56,0,125.92,2,
2014-11-07 01:15:00,4.84,0,1012.37,96.02,3.56,0,125.28,2,
2014-11-07 01:20:00,4.81,0,1012.14,94.53,3.56,0,126.8,2,
2014-11-07 01:25:00,4.95,0,1012.14,93.79,3.56,0,128.7,2,
2014-11-07 01:30:00,5.08,0,1012.01,93.46,3.56,0,128.75,229,
2014-11-07 01:35:00,5.02,0,1012.01,92.39,3.56,0,127.79,228,
2014-11-07 01:40:00,5.08,0,1012.26,91.9,3.56,0,124.95,2,
2014-11-07 01:45:00,5.21,0,1012.37,92.8,3.56,0,126.63,1,
2014-11-07 01:50:00,5.26,0,1012.14,92.64,3.56,0,129,2,
2014-11-07 01:55:00,5.05,0,1012.01,91.73,3.56,0,129.75,229,
2014-11-07 02:00:00,5.1,0,1011.89,91.65,3.56,0,128.1,2,
2014-11-07 02:05:00,5.05,0,1012.01,91.4,3.56,0,127.22,2,
2014-11-07 02:10:00,4.92,0,1011.89,91.15,3.56,0,127.71,2,
2014-11-07 02:15:00,5.02,0,1011.65,91.32,3.56,0,128.62,2,
2014-11-07 02:20:00,4.97,0,1011.53,91.65,3.56,0,128.53,227,
2014-11-07 02:25:00,5,0,1011.65,91.57,3.56,0,125.89,2,
2014-11-07 02:30:00,4.87,0,1011.78,91.57,3.56,0,124.87,2,
2014-11-07 02:35:00,4.87,0,1011.42,91.9,3.56,0,126.46,2,
2014-11-07 02:40:00,4.87,0,1011.06,91.98,3.56,0,127.77,2,
2014-11-07 02:45:00,4.92,0,1010.93,92.06,3.56,0,129.46,2,
2014-11-07 02:50:00,4.97,0,1011.06,91.81,3.56,0,129.44,2,
2014-11-07 02:55:00,4.89,0,1011.29,91.9,3.56,0,128.19,227,
2014-11-07 03:00:00,4.79,0,1011.53,91.32,3.56,0,124.5,2,
2014-11-07 03:05:00,4.79,0,1011.65,91.73,3.56,0,124.9,2,
2014-11-07 03:10:00,4.84,0,1011.78,92.14,3.56,0,127.16,2,
2014-11-07 03:15:00,4.79,0,1011.78,92.14,3.56,0,127.83,2,
2014-11-07 03:20:00,4.79,0,1011.78,92.64,3.56,0,128.5,228,
2014-11-07 03:25:00,4.71,0,1011.78,92.31,3.56,0,125.93,2,
2014-11-07 03:30:00,4.74,0,1011.89,93.13,3.56,0,125.12,1,
2014-11-07 03:35:00,4.74,0,1011.65,93.13,3.56,0,126.35,2,
2014-11-07 03:40:00,4.66,0,1011.42,93.55,3.56,0,127.83,1,
2014-11-07 03:45:00,4.76,0,1011.29,93.55,3.56,0,128.59,2,
2014-11-07 03:50:00,4.89,0,1011.29,93.63,3.56,0,129.58,2,
2014-11-07 03:55:00,4.87,0,1011.17,93.46,3.56,0,129.42,228,
2014-11-07 04:00:00,4.79,0,1011.17,93.46,3.56,0,126.68,2,
2014-11-07 04:05:00,4.61,0,1011.29,94.04,3.56,0,124.16,2,
2014-11-07 04:10:00,4.42,0,1011.17,94.29,3.56,0,124.52,2,
2014-11-07 04:15:00,4.4,0,1011.17,94.45,3.56,0,125.48,2,
2014-11-07 04:20:00,4.37,0,1011.06,94.29,3.56,0,127.4,1,
2014-11-07 04:25:00,4.45,0,1010.93,93.88,3.56,0,128.43,2,
2014-11-07 04:30:00,4.45,0,1010.93,93.3,3.56,0,128.1,2,
2014-11-07 04:35:00,4.53,0,1010.81,93.38,3.56,0,128.59,2,
2014-11-07 04:40:00,4.48,0,1010.81,92.47,3.56,0,128.14,2,
2014-11-07 04:45:00,4.45,0,1010.81,91.98,3.56,0,126.33,2,
2014-11-07 04:50:00,4.45,0,1010.93,92.06,3.56,0,125.31,2,
2014-11-07 04:55:00,4.45,0,1010.81,91.73,3.56,0,126.58,2,
2014-11-07 05:00:00,4.48,0,1010.81,91.81,3.56,0,127.65,230,
2014-11-07 05:05:00,4.42,0,1010.7,91.65,3.56,0,127.64,2,
2014-11-07 05:10:00,4.5,0,1010.7,91.48,3.56,0,128.17,2,
2014-11-07 05:15:00,4.55,0,1010.7,91.32,3.56,0,128.35,229,
2014-11-07 05:20:00,4.61,0,1010.57,90.91,3.56,0,128.48,2,
2014-11-07 05:25:00,4.66,0,1010.57,90.66,3.56,0,127.56,2,
2014-11-07 05:30:00,4.71,0,1010.57,90.74,3.56,0,128.58,228,
2014-11-07 05:35:00,4.74,0,1010.45,90.41,3.56,0,127.33,2,
2014-11-07 05:40:00,4.79,0,1010.45,89.67,3.56,0,124.91,1,
2014-11-07 05:45:00,4.76,0,1010.57,90.74,3.56,0,127.11,2,
2014-11-07 05:50:00,4.74,0,1010.34,91.32,3.56,0,128.23,2,
2014-11-07 05:55:00,4.84,0,1010.21,91.15,3.56,0,129.33,229,
2014-11-07 06:00:00,4.79,0,1010.21,91.15,3.56,0,128.61,2,
2014-11-07 06:05:00,4.81,0,1010.21,91.07,3.56,0,126.98,2,
2014-11-07 06:10:00,4.76,0,1010.21,91.65,3.56,0,127.62,1,
2014-11-07 06:15:00,4.81,0,1010.09,91.9,3.56,0,128.15,2,
2014-11-07 06:20:00,4.89,0,1010.01,91.98,3.56,0,129.38,228,
2014-11-07 06:25:00,4.89,0,1010.01,91.32,3.56,0,127.99,227,
2014-11-07 06:30:00,4.92,0,1010.09,90.91,3.56,0,125.23,2,
2014-11-07 06:35:00,4.95,0,1010.34,91.15,3.56,0,126.23,2,
2014-11-07 06:40:00,4.92,0,1010.21,91.15,3.56,0,128.57,2,
2014-11-07 06:45:00,5.02,0,1009.85,90.91,3.56,0,129.77,228,
2014-11-07 06:50:00,5.02,0,1009.85,91.24,3.56,0,128.45,227,
2014-11-07 06:55:00,4.92,0,1010.21,90.82,3.56,0,125.08,2,
2014-11-07 07:00:00,4.95,0,1010.34,90.74,3.56,0,125.46,2,
2014-11-07 07:05:00,5.1,0,1010.34,90.66,0,0,128.07,2,
2014-11-07 07:10:00,5.05,0,1010.21,89.92,0,0,128.73,2,
2014-11-07 07:15:00,4.89,0,1010.21,89.59,0,0,128.37,227,
2014-11-07 07:20:00,4.79,0,1010.45,89.92,0,0,126.82,2,
2014-11-07 07:25:00,4.92,0,1010.57,90.16,0,0,127.68,2,
2014-11-07 07:30:00,5,0,1010.34,89.92,0,0,128.92,2,
2014-11-07 07:35:00,5.02,0,1010.21,89.83,0,0,129.5,2,
2014-11-07 07:40:00,5.02,0,1010.21,89.75,0,0,128.75,2,
2014-11-07 07:45:00,4.97,0,1010.21,89.17,0,0,128.6,2,
2014-11-07 07:50:00,4.97,0,1010.21,88.76,0,0,129.43,229,
2014-11-07 07:55:00,5.08,0,1010.34,88.68,0,0,127.86,2,
2014-11-07 08:00:00,5.15,0,1010.45,88.6,0,0,126.32,2,
2014-11-07 08:05:00,5.1,0.62,1010.45,88.93,0,0,128.15,231,
2014-11-07 08:10:00,5.15,1.88,1010.34,89.09,0,0,128.12,227,
2014-11-07 08:15:00,5.05,6.89,1010.45,88.68,0,0,125.92,2,
2014-11-07 08:20:00,5.05,1.25,1010.7,89.17,0,0,126.62,2,
2014-11-07 08:25:00,5.1,1.56,1010.57,89.42,0,0,128.37,2,
2014-11-07 08:30:00,5.05,1.88,1010.45,89.26,0,0,128.91,2,
2014-11-07 08:35:00,4.95,1.25,1010.34,89.67,0,0,129.19,227,
2014-11-07 08:40:00,5.02,6.26,1010.34,89.92,0,0,126.71,227,
2014-11-07 08:45:00,4.97,10.03,1010.57,90.41,0,0,125.31,2,
2014-11-07 08:50:00,4.95,11.91,1010.45,90.08,0,0,126.41,2,
2014-11-07 08:55:00,5,15.36,1010.01,90.58,0,0,127.76,228,
2014-11-07 09:00:00,5,22.57,1010.01,90.5,0,0,127.22,2,
2014-11-07 09:05:00,5.13,13.16,1010.09,91.24,0,0,128.09,2,
2014-11-07 09:10:00,5.13,28.21,1009.73,91.24,0,0,129.84,2,
2014-11-07 09:15:00,5.08,28.83,1009.6,90.41,0,0,129.1,227,
2014-11-07 09:20:00,5.08,22.57,1009.85,90.74,0,0,126.15,2,
2014-11-07 09:25:00,5.05,21.94,1010.01,90.41,0,0,125.63,2,
2014-11-07 09:30:00,5.13,26.64,1010.01,90.66,0,0,127.69,2,
2014-11-07 09:35:00,5.02,29.46,1009.73,91.98,0,0,128.54,2,
2014-11-07 09:40:00,5.13,35.42,1009.6,91.65,0,0,129.12,227,
2014-11-07 09:45:00,5.15,42.94,1009.73,91.24,0,0,127.06,2,
2014-11-07 09:50:00,5.21,57.67,1009.85,91.07,0,0,125.66,2,
2014-11-07 09:55:00,5.23,44.82,1010.01,91.48,0,0,127.78,1,
2014-11-07 10:00:00,5.34,38.24,1009.73,91.07,0,0,129.82,2,
2014-11-07 10:05:00,5.21,43.25,1009.73,91.32,0,0,129.03,227,
2014-11-07 10:10:00,5.26,63.63,1009.85,91.15,0,0,126.3,2,
2014-11-07 10:15:00,5.26,79.3,1009.85,90.74,0,0,125.71,2,
2014-11-07 10:20:00,5.39,78.36,1009.85,90.82,0,0,127.79,228,
2014-11-07 10:25:00,5.26,53.6,1009.85,91.24,0,0,126.65,2,
2014-11-07 10:30:00,5.18,36.99,1009.85,90.41,0,0,125.92,2,
2014-11-07 10:35:00,5.13,25.39,1010.01,90.74,0,0,127.02,2,
2014-11-07 10:40:00,5.21,21.31,1009.6,91.48,0,0,127.5,228,
2014-11-07 10:45:00,5.13,34.48,1009.85,91.4,0,0,126.83,2,
2014-11-07 10:50:00,5.21,43.25,1009.85,91.15,0,0,126.78,2,
2014-11-07 10:55:00,5.23,24.45,1009.73,91.48,0,0,128.32,2,
2014-11-07 11:00:00,5.31,42.94,1009.5,90.74,0,0,128.86,2,
2014-11-07 11:05:00,5.23,50.46,1009.37,90.74,0,0,128.68,227,
2014-11-07 11:10:00,5.39,67.71,1009.5,90.99,0,0,126.45,2,
2014-11-07 11:15:00,5.39,55.79,1009.6,90.08,0,0,127.19,2,
2014-11-07 11:20:00,5.44,35.42,1009.5,90.66,0,0,128.8,228,
2014-11-07 11:25:00,5.57,52.97,1009.14,90.16,0,0,128.6,2,
2014-11-07 11:30:00,5.49,52.35,1009.25,90.25,0,0,128.04,2,
2014-11-07 11:35:00,5.47,47.02,1009.25,90.66,0,0,129.21,2,
2014-11-07 11:40:00,5.47,56.11,1009.01,90,0,0,128.82,2,
2014-11-07 11:45:00,5.57,44.82,1009.14,89.92,0,0,128.08,2,
2014-11-07 11:50:00,5.54,45.76,1008.89,89.34,0,0,127.43,2,
2014-11-07 11:55:00,5.47,47.96,1008.65,89.42,0,0,128.88,2,
2014-11-07 12:00:00,5.57,37.93,1008.78,89.67,0,0,129.28,228,
2014-11-07 12:05:00,5.6,45.76,1008.89,89.67,0,0,127.63,226,
2014-11-07 12:10:00,5.52,43.57,1009.14,89.67,0,0,125.71,1,
2014-11-07 12:15:00,5.62,33.85,1009.25,90.16,0,0,128.11,2,
2014-11-07 12:20:00,5.75,52.97,1009.01,90.33,0,0,129.15,229,
2014-11-07 12:25:00,5.7,82.44,1008.89,88.76,0,0,128.23,228,
2014-11-07 12:30:00,5.73,54.85,1009.14,89.01,0,0,126.37,2,
2014-11-07 12:35:00,5.75,60.5,1009.25,88.35,0,0,126.98,2,
2014-11-07 12:40:00,5.86,80.25,1009.14,87.53,0,0,128.51,229,
2014-11-07 12:45:00,5.75,98.11,1009.01,87.2,0,0,126.92,2,
2014-11-07 12:50:00,6.01,141.37,1009.25,87.53,0,0,127.21,2,
2014-11-07 12:55:00,6.17,177.73,1008.89,86.54,0,0,129.48,226,
2014-11-07 13:00:00,6.48,212.53,1008.89,86.12,0,0,130.12,227,
2014-11-07 13:05:00,6.38,218.49,1008.89,85.22,0,0,128.58,227,
2014-11-07 13:10:00,6.64,186.83,1009.01,84.72,0,0,127.71,228,
2014-11-07 13:15:00,6.77,158.3,1009.01,83.98,0,0,127.86,2,
2014-11-07 13:20:00,6.82,228.83,1009.01,83.9,0,0,130.64,2,
2014-11-07 13:25:00,6.66,247.95,1008.89,85.71,0,0,131.49,228,
2014-11-07 13:30:00,6.74,215.67,1008.89,85.13,0,0,130.23,228,
2014-11-07 13:35:00,7.34,259.24,1008.89,83.4,0,0,129.99,227,
2014-11-07 13:40:00,7.19,194.35,1008.78,84.15,0,0,129.14,227,
2014-11-07 13:45:00,7.21,157.67,1008.78,82.74,0,0,129.07,227,
2014-11-07 13:50:00,7.42,173.66,1008.53,81.67,0,0,128.96,227,
2014-11-07 13:55:00,7.19,145.13,1008.53,83.9,0,0,127.87,2,
2014-11-07 14:00:00,7.24,150.15,1008.78,83.65,0,0,130.1,2,
2014-11-07 14:05:00,7.34,126.95,1008.53,84.15,0,0,132.22,227,
2014-11-07 14:10:00,7.34,149.83,1008.42,83.98,0,0,131.54,227,
2014-11-07 14:15:00,7.37,147.01,1008.42,84.39,0,0,130.26,228,
2014-11-07 14:20:00,7.68,135.42,1008.42,83.4,0,0,129.44,227,
2014-11-07 14:25:00,8.12,157.67,1008.42,82.41,0,0,130.23,227,
2014-11-07 14:30:00,8.18,194.35,1008.53,82.08,0,0,131,227,
2014-11-07 14:35:00,8.88,169.9,1008.53,79.28,0,0,132.79,226,
2014-11-07 14:40:00,8.91,171.78,1008.89,78.13,0,0,134.05,226,
2014-11-07 14:45:00,8.49,70.21,1008.78,80.76,0,0,132.63,228,
2014-11-07 14:50:00,7.84,53.29,1008.78,82.58,0,0,130.31,227,
2014-11-07 14:55:00,7.84,60.18,1008.89,83.32,0,0,129,227,
2014-11-07 15:00:00,7.68,67.71,1008.89,83.16,0,0,127.9,227,
2014-11-07 15:05:00,7.55,69.9,1009.14,84.56,0,0,128,2,
2014-11-07 15:10:00,7.45,88.08,1009.01,84.8,0,0,130.8,229,
2014-11-07 15:15:00,7.73,112.53,1009.01,84.56,0,0,131.69,227,
2014-11-07 15:20:00,8.12,111.28,1009.01,83.82,0,0,132.26,227,
2014-11-07 15:25:00,8.54,78.05,1009.37,82.91,0,0,133.46,228,
2014-11-07 15:30:00,8.54,84.01,1009.37,82.33,0,0,133.85,228,
2014-11-07 15:35:00,8.64,67.39,1009.25,82.25,0,0,133.52,227,
2014-11-07 15:40:00,8.44,60.81,1009.25,82,0,0,131.93,228,
2014-11-07 15:45:00,8.41,52.35,1009.37,82.16,0,0,131.5,227,
2014-11-07 15:50:00,8.1,38.55,1009.5,83.4,0,0,130.1,227,
2014-11-07 15:55:00,7.86,26.95,1009.6,84.48,0,0,129.44,2,
2014-11-07 16:00:00,7.79,28.83,1009.37,84.97,0,0,130.84,228,
2014-11-07 16:05:00,7.58,3.13,1009.5,85.79,0,0,130.08,226,
2014-11-07 16:10:00,7.42,3.44,1009.5,86.21,0,0,128.16,228,
2014-11-07 16:15:00,7.32,5.64,1009.6,86.45,0,0,127.88,2,
2014-11-07 16:20:00,7.26,2.19,1009.37,87.03,0,0,129.2,2,
2014-11-07 16:25:00,7.29,0,1009.25,87.36,0,0,130.9,227,
2014-11-07 16:30:00,7.32,0,1009.37,87.94,0,0,129.16,226,
2014-11-07 16:35:00,7.24,0,1009.5,88.1,0,0,127.52,228,
2014-11-07 16:40:00,7.24,0,1009.85,88.1,0,0,127.19,2,
2014-11-07 16:45:00,7.29,0,1009.6,88.76,0,0,129.12,228,
2014-11-07 16:50:00,7.29,0,1009.6,88.6,0,0,129.65,228,
2014-11-07 16:55:00,7.16,0,1009.73,88.68,0,0,128.12,226,
2014-11-07 17:00:00,6.93,0,1009.85,89.26,0,0,126.3,2,
2014-11-07 17:05:00,6.87,0,1009.85,89.59,0,0,127.37,2,
2014-11-07 17:10:00,6.82,0,1009.73,90.08,0,0,129.96,229,
2014-11-07 17:15:00,6.74,0,1009.73,90.08,0,0,130.08,228,
2014-11-07 17:20:00,6.69,0,1009.73,90.58,0,0,128,228,
2014-11-07 17:25:00,6.56,0,1010.01,90.66,0,0,126.06,2,
2014-11-07 17:30:00,6.4,0,1010.09,91.32,0,0,127.33,2,
2014-11-07 17:35:00,6.35,0,1010.09,92.06,0,0,129.85,2,
2014-11-07 17:40:00,6.33,0,1010.01,92.47,0,0,130.25,227,
2014-11-07 17:45:00,6.25,0,1010.09,92.64,0,0,128.4,227,
2014-11-07 17:50:00,6.12,0,1010.34,93.05,0,0,126,2,
2014-11-07 17:55:00,6.04,0,1010.57,93.46,0,0,127.08,2,
2014-11-07 18:00:00,6.04,0,1010.45,93.88,0,0,128.52,2,
2014-11-07 18:05:00,6.07,0,1010.45,94.2,0,0,130.18,228,
2014-11-07 18:10:00,6.09,0,1010.57,94.45,0,0,129.19,229,
2014-11-07 18:15:00,6.09,0,1010.7,93.79,0,0,125.75,2,
2014-11-07 18:20:00,6.09,0,1011.06,94.12,0,0,126.28,2,
2014-11-07 18:25:00,6.04,0,1010.93,94.29,0,0,128.54,2,
2014-11-07 18:30:00,6.04,0,1010.93,94.04,0,0,130.59,229,
2014-11-07 18:35:00,5.91,0,1010.93,94.12,0,0,129.63,227,
2014-11-07 18:40:00,5.7,0,1011.06,94.12,0,0,126.99,2,
2014-11-07 18:45:00,5.62,0,1011.29,94.95,0,0,125.71,2,
2014-11-07 18:50:00,5.73,0,1011.42,95.52,0,0,127.37,2,
2014-11-07 18:55:00,5.83,0,1011.29,95.36,0,0,130.1,2,
2014-11-07 19:00:00,5.94,0,1011.29,95.28,0,0,131.28,228,
2014-11-07 19:05:00,6.14,0,1011.29,94.04,0,0,128.97,227,
2014-11-07 19:10:00,6.12,0,1011.78,93.79,0,0,126.96,2,
2014-11-07 19:15:00,6.01,0,1011.89,93.46,0,0,126.59,2,
2014-11-07 19:20:00,6.12,0,1011.89,93.22,0,0,128.47,2,
2014-11-07 19:25:00,6.09,0,1011.53,92.97,0,0,129.95,228,
2014-11-07 19:30:00,6.2,0,1011.53,92.23,0,0,129.03,229,
2014-11-07 19:35:00,6.22,0,1011.65,91.07,0,0,126.94,2,
2014-11-07 19:40:00,6.17,0,1011.89,90.82,0,0,127.47,2,
2014-11-07 19:45:00,6.17,0,1011.78,91.07,0,0,129,2,
2014-11-07 19:50:00,6.2,0,1011.53,90.41,0,0,129.43,229,
2014-11-07 19:55:00,6.12,0,1011.53,89.75,0,0,127.67,228,
2014-11-07 20:00:00,6.01,0,1011.78,90.33,0,0,125.14,2,
2014-11-07 20:05:00,5.94,0,1011.89,90.82,0,0,126.45,1,
2014-11-07 20:10:00,5.91,0,1011.89,91.24,0,0,129.27,2,
2014-11-07 20:15:00,5.88,0,1011.65,91.24,0,0,129.91,229,
2014-11-07 20:20:00,5.99,0,1011.89,90.99,0,0,128.39,2,
2014-11-07 20:25:00,6.01,0,1012.14,90.41,0,0,128.08,2,
2014-11-07 20:30:00,6.01,0,1012.01,90.33,0,0,128.58,2,
2014-11-07 20:35:00,5.99,0,1012.14,90.08,0,0,130.11,228,
2014-11-07 20:40:00,6.04,0,1012.01,89.26,0,0,128.39,2,
2014-11-07 20:45:00,6.12,0,1012.14,88.84,0,0,129.06,228,
2014-11-07 20:50:00,6.25,0,1012.14,87.2,0,0,127.74,2,
2014-11-07 20:55:00,6.22,0,1012.26,87.03,0,0,127.47,2,
2014-11-07 21:00:00,6.12,0,1012.14,87.36,0,0,128.71,2,
2014-11-07 21:05:00,6.01,0,1012.14,87.94,0,0,129.45,228,
2014-11-07 21:10:00,5.94,0,1012.14,88.18,0,0,128.2,227,
2014-11-07 21:15:00,5.88,0,1012.37,87.61,0,0,125.65,2,
2014-11-07 21:20:00,5.94,0,1012.5,87.03,0,0,126.75,2,
2014-11-07 21:25:00,6.01,0,1012.5,86.87,0,0,128.67,2,
2014-11-07 21:30:00,5.99,0,1012.37,87.11,0,0,130.07,2,
2014-11-07 21:35:00,5.99,0,1012.37,86.45,0,0,129.37,227,
2014-11-07 21:40:00,5.94,0,1012.5,86.95,0,0,126.59,226,
2014-11-07 21:45:00,5.91,0,1012.73,86.7,0,0,124.55,1,
2014-11-07 21:50:00,5.91,0,1012.73,87.03,0,0,126.24,2,
2014-11-07 21:55:00,5.96,0,1012.85,87.36,0,0,129.19,1,
2014-11-07 22:00:00,6.01,0,1012.62,87.28,0,0,130.13,228,
2014-11-07 22:05:00,6.12,0,1012.62,86.87,0,0,128.62,228,
2014-11-07 22:10:00,6.04,0,1012.85,86.62,0,0,126.46,2,
2014-11-07 22:15:00,5.99,0,1013.01,86.7,0,0,125.76,2,
2014-11-07 22:20:00,5.91,0,1012.73,87.44,0,0,128.59,2,
2014-11-07 22:25:00,5.81,0,1012.73,87.69,0,0,130.57,228,
2014-11-07 22:30:00,5.81,0,1012.62,88.35,0,0,129.73,226,
2014-11-07 22:35:00,5.73,0,1012.85,87.94,0,0,127.54,227,
2014-11-07 22:40:00,5.62,0,1013.21,88.51,0,0,125.19,2,
2014-11-07 22:45:00,5.39,0,1013.34,89.5,0,0,126.13,2,
2014-11-07 22:50:00,5.18,0,1013.21,90.41,0,0,128.07,2,
2014-11-07 22:55:00,5.1,0,1012.85,90.66,0,0,127.74,226,
2014-11-07 23:00:00,5.1,0,1013.09,90.74,0,0,127.15,2,
2014-11-07 23:05:00,5.18,0,1013.21,90.74,0,0,128.45,2,
2014-11-07 23:10:00,5.15,0,1013.01,91.15,0,0,130.56,228,
2014-11-07 23:15:00,5.23,0,1012.85,90.99,0,0,129.25,230,
2014-11-07 23:20:00,5.21,0,1013.21,90.74,0,0,126.31,2,
2014-11-07 23:25:00,5.23,0,1013.34,90.5,0,0,125.79,2,
2014-11-07 23:30:00,5.34,0,1013.34,90.41,0,0,128.53,2,
2014-11-07 23:35:00,5.44,0,1013.21,90,0,0,129.22,230,
2014-11-07 23:40:00,5.54,0,1013.09,90,0,0,129.74,229,
2014-11-07 23:45:00,5.6,0,1013.34,89.75,0,0,127.54,2,
2014-11-07 23:50:00,5.67,0,1013.45,89.34,0,0,126.98,2,
2014-11-07 23:55:00,5.75,0,1013.45,89.75,0,0,129.34,2,
2014-11-08 00:00:00,5.91,0,1013.21,89.26,0,0,130.95,229,
2014-11-08 00:05:00,6.01,0,1013.34,89.42,0,0,130.11,227,
2014-11-08 00:10:00,5.96,0,1013.57,89.09,0,0,127.98,226,
2014-11-08 00:15:00,5.88,0,1013.81,89.5,0,0,126.02,2,
2014-11-08 00:20:00,5.94,0,1013.93,89.75,0,0,128.14,2,
2014-11-08 00:25:00,5.83,0,1013.7,89.42,0,0,130.17,227,
2014-11-08 00:30:00,5.73,0,1013.57,89.83,0,0,128.8,226,
2014-11-08 00:35:00,5.54,0,1013.81,89.75,0,0,125.71,2,
2014-11-08 00:40:00,5.52,0,1013.93,90.25,0,0,126.42,2,
2014-11-08 00:45:00,5.62,0,1013.81,90,0,0,128.08,2,
2014-11-08 00:50:00,5.78,0,1013.81,89.83,0,0,129.39,230,
2014-11-08 00:55:00,5.83,0,1013.57,89.59,0,0,128.53,230,
2014-11-08 01:00:00,5.88,0,1013.93,89.59,0,0,127.42,2,
2014-11-08 01:05:00,5.94,0,1013.93,89.42,0,0,128.4,2,
2014-11-08 01:10:00,6.01,0,1013.81,89.5,0,0,129.85,227,
2014-11-08 01:15:00,6.09,0,1013.81,89.5,0,0,129.13,229,
2014-11-08 01:20:00,6.12,0,1013.81,89.09,0,0,126.92,2,
2014-11-08 01:25:00,6.17,0,1013.93,88.76,0,0,125.33,2,
2014-11-08 01:30:00,6.22,0,1013.93,88.84,0,0,127.9,2,
2014-11-08 01:35:00,6.3,0,1013.93,88.93,0,0,129.01,229,
2014-11-08 01:40:00,6.38,0,1014.06,88.76,0,0,128.3,2,
2014-11-08 01:45:00,6.38,0,1014.06,88.51,0,0,128.34,2,
2014-11-08 01:50:00,6.43,0,1013.93,88.6,0,0,129.97,2,
2014-11-08 01:55:00,6.51,0,1013.93,88.68,0,0,130.18,229,
2014-11-08 02:00:00,6.53,0,1014.06,88.43,0,0,128.71,226,
2014-11-08 02:05:00,6.53,0,1014.29,88.27,0,0,126.84,2,
2014-11-08 02:10:00,6.59,0,1014.29,88.27,0,0,127.97,2,
2014-11-08 02:15:00,6.64,0,1014.17,88.76,0,0,130.76,230,
2014-11-08 02:20:00,6.72,0,1013.81,88.6,0,0,130.43,229,
2014-11-08 02:25:00,6.74,0,1013.93,88.43,0,0,128.9,225,
2014-11-08 02:30:00,6.72,0,1014.17,88.27,0,0,126.75,2,
2014-11-08 02:35:00,6.69,0,1014.29,88.43,0,0,127.41,2,
2014-11-08 02:40:00,6.77,0,1014.06,87.77,0,0,128.93,229,
2014-11-08 02:45:00,6.8,0,1013.93,87.94,0,0,129.32,229,
2014-11-08 02:50:00,6.77,0,1014.17,88.18,0,0,127.43,1,
2014-11-08 02:55:00,6.72,0,1014.29,88.51,0,0,128.59,2,
2014-11-08 03:00:00,6.74,0,1014.06,88.68,0,0,130.39,229,
2014-11-08 03:05:00,6.74,0,1014.06,88.84,0,0,130.53,229,
2014-11-08 03:10:00,6.72,0,1014.06,88.51,0,0,127.66,227,
2014-11-08 03:15:00,6.69,0,1014.29,88.43,0,0,126.09,2,
2014-11-08 03:20:00,6.69,0,1014.29,88.6,0,0,127.76,2,
2014-11-08 03:25:00,6.66,0,1014.06,88.68,0,0,130.1,228,
2014-11-08 03:30:00,6.61,0,1013.93,89.34,0,0,130.23,227,
2014-11-08 03:35:00,6.56,0,1014.06,89.17,0,0,127.86,227,
2014-11-08 03:40:00,6.43,0,1014.29,89.59,0,0,126.16,2,
2014-11-08 03:45:00,6.33,0,1014.29,89.75,0,0,127.99,2,
2014-11-08 03:50:00,6.3,0,1014.17,90,0,0,130.49,228,
2014-11-08 03:55:00,6.38,0,1014.06,90.41,0,0,130.87,228,
2014-11-08 04:00:00,6.22,0,1014.17,90.58,0,0,128.71,227,
2014-11-08 04:05:00,6.07,0,1014.42,91.15,0,0,126.25,2,
2014-11-08 04:10:00,5.94,0,1014.54,91.48,0,0,126.51,2,
2014-11-08 04:15:00,5.81,0,1014.29,91.98,0,0,128.66,226,
2014-11-08 04:20:00,5.7,0,1014.42,91.98,0,0,128.26,226,
2014-11-08 04:25:00,5.62,0,1014.54,92.47,0,0,127.51,2,
2014-11-08 04:30:00,5.52,0,1014.54,93.22,0,0,129,226,
2014-11-08 04:35:00,5.52,0,1014.54,93.46,0,0,128.35,229,
2014-11-08 04:40:00,5.47,0,1014.54,93.63,0,0,126.24,2,
2014-11-08 04:45:00,5.41,0,1014.65,93.71,0,0,125.93,2,
2014-11-08 04:50:00,5.47,0,1014.65,94.29,0,0,128.52,2,
2014-11-08 04:55:00,5.52,0,1014.42,93.71,0,0,130.58,228,
2014-11-08 05:00:00,5.47,0,1014.54,94.45,0,0,129.17,230,
2014-11-08 05:05:00,5.41,0,1014.78,94.53,0,0,127.08,2,
2014-11-08 05:10:00,5.31,0,1014.9,94.7,0,0,128.1,2,
2014-11-08 05:15:00,5.23,0,1014.65,94.53,0,0,129.03,229,
2014-11-08 05:20:00,5.15,0,1014.65,95.28,0,0,129.53,230,
2014-11-08 05:25:00,5.05,0,1014.65,95.44,0,0,126.02,2,
2014-11-08 05:30:00,4.92,0,1014.78,94.7,0,0,124.98,1,
2014-11-08 05:35:00,4.84,0,1014.78,95.61,0,0,127.21,2,
2014-11-08 05:40:00,4.95,0,1014.65,96.1,0,0,130.06,2,
2014-11-08 05:45:00,5,0,1014.42,95.94,0,0,130.69,226,
2014-11-08 05:50:00,5,0,1014.54,96.1,0,0,128.21,229,
2014-11-08 05:55:00,5.08,0,1014.78,95.94,0,0,124.9,2,
2014-11-08 06:00:00,5.15,0,1014.9,95.69,0,0,125.72,2,
2014-11-08 06:05:00,5.13,0,1014.9,95.52,0,0,128.41,2,
2014-11-08 06:10:00,5.23,0,1014.65,95.69,0,0,129.17,2,
2014-11-08 06:15:00,5.28,0,1014.54,95.61,0,0,129.21,229,
2014-11-08 06:20:00,5.31,0,1014.78,95.36,0,0,127.19,2,
2014-11-08 06:25:00,5.28,0,1014.78,94.86,0,0,126.64,2,
2014-11-08 06:30:00,5.15,0,1014.65,95.19,0,0,128.75,2,
2014-11-08 06:35:00,4.95,0,1014.65,95.52,0,0,129.28,229,
2014-11-08 06:40:00,4.92,0,1014.54,95.77,0,0,128.98,227,
2014-11-08 06:45:00,4.92,0,1014.78,95.94,0,0,125.24,2,
2014-11-08 06:50:00,5.1,0,1014.9,95.61,0,0,125.04,2,
2014-11-08 06:55:00,5.21,0,1014.78,95.69,0,0,127.58,2,
2014-11-08 07:00:00,5.26,0,1014.78,95.44,0,0,129.03,2,
2014-11-08 07:05:00,5.36,0,1014.9,95.19,0,0,130.06,227,
2014-11-08 07:10:00,5.34,0,1014.9,94.86,0,0,128.16,228,
2014-11-08 07:15:00,5.21,0,1015.14,94.86,0,0,125.42,2,
2014-11-08 07:20:00,5.1,0,1015.26,95.19,0,0,126.03,2,
2014-11-08 07:25:00,5.1,0,1015.37,95.61,0,0,128.23,2,
2014-11-08 07:30:00,5.13,0,1015.26,95.11,0,0,129.38,229,
2014-11-08 07:35:00,5.05,0,1015.14,95.11,0,0,129.57,227,
2014-11-08 07:40:00,5,0,1015.37,95.52,0,0,126.4,2,
2014-11-08 07:45:00,4.76,8.77,1015.62,94.7,0,0,126.09,2,
2014-11-08 07:50:00,4.58,6.26,1015.62,95.52,0,0,127.92,2,
2014-11-08 07:55:00,4.42,6.89,1015.5,95.69,0,0,129.48,228,
2014-11-08 08:00:00,4.58,0,1015.5,96.51,0,0,129.46,228,
2014-11-08 08:05:00,4.53,14.1,1015.62,96.02,0,0,127.23,2,
2014-11-08 08:10:00,4.76,0.62,1015.73,96.68,0,0,128.82,2,
2014-11-08 08:15:00,5.34,12.85,1015.5,96.43,0,0,132.48,229,
2014-11-08 08:20:00,5.73,21.31,1015.37,95.19,0,0,131.69,228,
2014-11-08 08:25:00,6.07,15.98,1015.62,93.88,0,0,130.12,227,
2014-11-08 08:30:00,6.51,35.1,1015.85,92.64,0,0,129.31,227,
2014-11-08 08:35:00,6.74,38.55,1015.73,91.15,0,0,130.45,227,
2014-11-08 08:40:00,6.48,49.21,1015.85,90,0,0,129.05,227,
2014-11-08 08:45:00,6.46,52.35,1015.98,89.26,0,0,128.48,229,
2014-11-08 08:50:00,6.56,63,1016.09,89.17,0,0,127.55,228,
2014-11-08 08:55:00,6.53,55.17,1016.09,89.09,0,0,126.96,2,
2014-11-08 09:00:00,6.77,66.45,1015.98,88.68,0,0,129.35,2,
2014-11-08 09:05:00,6.82,61.12,1015.85,88.18,0,0,132.21,229,
2014-11-08 09:10:00,6.8,92.16,1015.73,88.27,0,0,131.32,227,
2014-11-08 09:15:00,7.11,100.93,1015.85,87.2,0,0,130.11,228,
2014-11-08 09:20:00,7.29,110.34,1015.85,86.7,0,0,130.17,229,
2014-11-08 09:25:00,7.71,121.31,1015.85,84.48,0,0,130.32,228,
2014-11-08 09:30:00,8.12,131.97,1015.98,83.73,0,0,131,228,
2014-11-08 09:35:00,8.7,128.52,1015.85,82.33,0,0,132.25,228,
2014-11-08 09:40:00,8.64,188.71,1015.85,80.35,0,0,132.89,228,
2014-11-08 09:45:00,9.48,168.96,1015.85,78.04,0,0,134.41,228,
2014-11-08 09:50:00,9.82,187.76,1015.85,76.06,0,0,135.59,226,
2014-11-08 09:55:00,10.42,177.11,1015.73,76.64,0,0,136.98,227,
2014-11-08 10:00:00,11.25,225.07,1015.73,72.6,0,0,138.95,227,
2014-11-08 10:05:00,11.48,261.75,1015.73,70.13,0,0,140.52,230,
2014-11-08 10:10:00,12.27,194.03,1015.73,73.01,0,0,142.33,227,
2014-11-08 10:15:00,12.55,245.76,1015.85,68.23,0,0,144.26,225,
2014-11-08 10:20:00,12.48,267.7,1015.73,67.24,0,0,145.17,226,
2014-11-08 10:25:00,13.57,243.88,1015.73,66,0,0,145.52,226,
2014-11-08 10:30:00,13.86,261.43,1015.73,66.58,0,0,147.24,231,
2014-11-08 10:35:00,14.46,292.15,1015.73,62.05,0,0,148.54,226,
2014-11-08 10:40:00,14.92,286.2,1015.85,60.73,0,0,151.02,229,
2014-11-08 10:45:00,15.32,322.25,1015.85,61.8,0,0,152.08,227,
2014-11-08 10:50:00,15.05,316.6,1015.73,59.9,0,0,153.16,230,
2014-11-08 10:55:00,15.6,301.87,1015.73,61.06,0,0,153.31,228,
2014-11-08 11:00:00,14.9,268.01,1015.73,62.13,0,0,153.21,229,
2014-11-08 11:05:00,15.03,323.82,1015.62,60.73,0,0,152.61,229,
2014-11-08 11:10:00,16.17,321.93,1015.62,59.82,0,0,152.87,228,
2014-11-08 11:15:00,15.5,344.19,1015.62,58.83,0,0,153.85,227,
2014-11-08 11:20:00,14.4,369.58,1015.5,58.83,0,0,153.82,229,
2014-11-08 11:25:00,15.89,369.27,1015.5,57.1,0,0,153.65,227,
2014-11-08 11:30:00,15.68,348.58,1015.37,59.41,0,0,153.35,229,
2014-11-08 11:35:00,16.41,401.87,1015.37,52.07,0,0,154.39,230,
2014-11-08 11:40:00,15.86,373.34,1015.26,58.66,0,0,154.46,228,
2014-11-08 11:45:00,13.99,389.33,1015.14,60.73,0,0,153.66,228,
2014-11-08 11:50:00,13.83,353.28,1015.14,59,0,0,152.06,227,
2014-11-08 11:55:00,15.71,330.39,1015.26,60.56,0,0,152.55,226,
2014-11-08 12:00:00,15.68,348.26,1015.01,59,0,0,153.72,227,
2014-11-08 12:05:00,16.8,353.6,1015.01,55.53,0,0,154.69,230,
2014-11-08 12:10:00,16.41,369.27,1015.01,53.55,0,0,155.51,228,
2014-11-08 12:15:00,16.36,398.42,1015.01,53.39,0,0,155.82,229,
2014-11-08 12:20:00,16.12,343.25,1015.01,55.53,0,0,155.57,230,
2014-11-08 12:25:00,16.31,303.75,1015.01,59.16,0,0,155.22,226,
2014-11-08 12:30:00,16.02,349.21,1014.9,52.81,0,0,155.32,230,
2014-11-08 12:35:00,14.64,348.89,1014.65,56.77,0,0,154.88,229,
2014-11-08 12:40:00,14.77,337.29,1014.65,58,0,0,153.79,226,
2014-11-08 12:45:00,15.68,320.67,1014.78,54.62,0,0,153.81,230,
2014-11-08 12:50:00,16.49,321.62,1014.78,52.81,0,0,154.81,227,
2014-11-08 12:55:00,15.42,345.75,1014.65,55.37,0,0,154.15,228,
2014-11-08 13:00:00,15.11,285.25,1014.54,56.77,0,0,153.53,226,
2014-11-08 13:05:00,16.17,273.03,1014.54,57.43,0,0,154.39,226,
2014-11-08 13:10:00,16.25,322.87,1014.54,53.39,0,0,155.28,228,
2014-11-08 13:15:00,16.31,272.4,1014.42,53.8,0,0,155.28,229,
2014-11-08 13:20:00,15.24,253.28,1014.17,56.93,0,0,153.91,227,
2014-11-08 13:25:00,15.03,209.71,1014.29,55.86,0,0,154.51,227,
2014-11-08 13:30:00,14.74,126.01,1014.06,56.36,0,0,151.99,227,
2014-11-08 13:35:00,14.35,120.06,1014.06,58.91,0,0,149.89,227,
2014-11-08 13:40:00,14.09,224.44,1014.06,58.66,0,0,149.09,230,
2014-11-08 13:45:00,14.43,247.33,1014.06,56.69,0,0,149.94,230,
2014-11-08 13:50:00,14.38,253.6,1013.93,58.17,0,0,150.69,228,
2014-11-08 13:55:00,14.59,208.46,1013.93,58.75,0,0,151.19,227,
2014-11-08 14:00:00,14.25,153.91,1013.7,60.73,0,0,149.28,226,
2014-11-08 14:05:00,14.53,215.04,1013.81,57.26,0,0,149.8,229,
2014-11-08 14:10:00,14.53,199.68,1013.81,56.44,0,0,150.63,229,
2014-11-08 14:15:00,14.51,249.52,1013.7,55.04,0,0,151.88,226,
2014-11-08 14:20:00,14.98,171.78,1013.7,56.36,0,0,151.39,231,
2014-11-08 14:25:00,14.66,236.67,1013.57,55.53,0,0,151.56,228,
2014-11-08 14:30:00,14.14,125.39,1013.7,59.41,0,0,151.54,230,
2014-11-08 14:35:00,14.64,157.99,1013.7,56.44,0,0,152.1,227,
2014-11-08 14:40:00,14.72,101.56,1013.57,55.61,0,0,151.79,228,
2014-11-08 14:45:00,14.09,115.04,1013.57,59.16,0,0,149.64,230,
2014-11-08 14:50:00,14.38,121.31,1013.57,59.57,0,0,149.63,230,
2014-11-08 14:55:00,14.14,121.94,1013.57,59.16,0,0,149.7,230,
2014-11-08 15:00:00,13.91,95.6,1013.45,59.24,0,0,148.74,229,
2014-11-08 15:05:00,13.7,89.02,1013.45,61.3,0,0,148.66,231,
2014-11-08 15:10:00,13.78,80.56,1013.34,60.81,0,0,147.77,229,
2014-11-08 15:15:00,13.75,45.14,1013.21,63.2,0,0,146.89,229,
2014-11-08 15:20:00,13.6,62.69,1013.34,63.37,0,0,146.85,226,
2014-11-08 15:25:00,13.33,64.57,1013.34,64.27,0,0,146.23,228,
2014-11-08 15:30:00,13,47.33,1013.21,64.6,0,0,144.76,229,
2014-11-08 15:35:00,12.68,54.54,1013.21,66.5,0,0,143.74,230,
2014-11-08 15:40:00,12.55,49.52,1013.21,67.41,0,0,143.57,230,
2014-11-08 15:45:00,12.61,46.39,1013.09,67.24,0,0,142.71,230,
2014-11-08 15:50:00,12.4,42.63,1013.09,69.06,0,0,142.08,229,
2014-11-08 15:55:00,12.21,42.63,1013.09,69.96,0,0,141.5,229,
2014-11-08 16:00:00,12.11,36.67,1013.01,70.21,0,0,140.98,228,
2014-11-08 16:05:00,11.8,17.24,1013.01,71.28,0,0,140.35,228,
2014-11-08 16:10:00,11.3,6.26,1012.85,74.08,0,0,137.48,227,
2014-11-08 16:15:00,11.02,4.7,1012.73,75.24,0,0,135.8,227,
2014-11-08 16:20:00,10.78,0,1012.85,76.56,0,0,134.44,226,
2014-11-08 16:25:00,10.57,0,1012.85,77.14,0,0,132.91,227,
2014-11-08 16:30:00,10.31,0,1012.85,78.46,0,0,132.51,227,
2014-11-08 16:35:00,10.16,0,1012.73,79.28,0,0,131.52,229,
2014-11-08 16:40:00,9.97,0,1012.62,80.19,0,0,130.45,227,
2014-11-08 16:45:00,9.82,0,1012.62,80.76,0,0,130.05,227,
2014-11-08 16:50:00,9.66,0,1012.5,81.42,0,0,129.2,227,
2014-11-08 16:55:00,9.5,0,1012.62,82.25,0,0,129.66,2,
2014-11-08 17:00:00,9.4,0,1012.5,82.91,0,0,130.54,228,
2014-11-08 17:05:00,9.27,0,1012.37,83.32,0,0,130.29,227,
2014-11-08 17:10:00,9.11,0,1012.37,83.98,0,0,129.42,228,
2014-11-08 17:15:00,9.01,0,1012.5,84.64,0,0,129.42,227,
2014-11-08 17:20:00,8.91,0,1012.37,84.97,0,0,128.73,228,
2014-11-08 17:25:00,8.8,0,1012.5,85.88,0,0,128.93,2,
2014-11-08 17:30:00,8.72,0,1012.37,86.12,0,0,130.75,229,
2014-11-08 17:35:00,8.62,0,1012.26,86.7,0,0,130.01,228,
2014-11-08 17:40:00,8.51,0,1012.26,87.28,0,0,128.73,227,
2014-11-08 17:45:00,8.36,0,1012.5,87.61,0,0,128.09,228,
2014-11-08 17:50:00,8.2,0,1012.5,88.51,0,0,127.21,2,
2014-11-08 17:55:00,8.1,0,1012.37,88.93,0,0,127.92,2,
2014-11-08 18:00:00,8.05,0,1012.14,89.26,0,0,130.59,229,
2014-11-08 18:05:00,8.02,0,1011.89,89.5,0,0,130.48,227,
2014-11-08 18:10:00,7.97,0,1012.14,90.08,0,0,129.27,226,
2014-11-08 18:15:00,7.89,0,1012.14,90,0,0,127.78,2,
2014-11-08 18:20:00,7.79,0,1012.14,90.25,0,0,127.59,2,
2014-11-08 18:25:00,7.76,0,1011.89,90.66,0,0,130.5,229,
2014-11-08 18:30:00,7.68,0,1011.65,91.24,0,0,131.14,228,
2014-11-08 18:35:00,7.6,0,1011.65,91.48,0,0,128.99,226,
2014-11-08 18:40:00,7.52,0,1011.78,91.73,0,0,127.4,228,
2014-11-08 18:45:00,7.42,0,1011.89,92.31,0,0,127.05,2,
2014-11-08 18:50:00,7.39,0,1011.78,92.72,0,0,129.05,2,
2014-11-08 18:55:00,7.34,0,1011.53,92.97,0,0,130.69,228,
2014-11-08 19:00:00,7.32,0,1011.53,93.13,0,0,128.85,226,
2014-11-08 19:05:00,7.29,0,1011.65,93.13,0,0,127.86,1,
2014-11-08 19:10:00,7.26,0,1011.65,93.3,0,0,129.31,2,
2014-11-08 19:15:00,7.24,0,1011.29,92.8,0,0,130.17,228,
2014-11-08 19:20:00,7.19,0,1011.42,92.97,0,0,128.9,227,
2014-11-08 19:25:00,7.11,0,1011.53,92.64,0,0,127.41,2,
2014-11-08 19:30:00,7.06,0,1011.65,92.72,0,0,128.37,2,
2014-11-08 19:35:00,7.03,0,1011.42,92.97,0,0,130.29,227,
2014-11-08 19:40:00,6.93,0,1011.29,92.64,0,0,129.41,229,
2014-11-08 19:45:00,6.87,0,1011.42,92.31,0,0,127.44,228,
2014-11-08 19:50:00,6.77,0,1011.65,92.64,0,0,127.03,2,
2014-11-08 19:55:00,6.74,0,1011.53,93.13,0,0,129.05,227,
2014-11-08 20:00:00,6.77,0,1011.29,92.64,0,0,129.81,228,
2014-11-08 20:05:00,6.64,0,1011.42,92.8,0,0,128.78,227,
2014-11-08 20:10:00,6.53,0,1011.53,92.64,0,0,126.43,2,
2014-11-08 20:15:00,6.43,0,1011.65,92.97,0,0,127.55,2,
2014-11-08 20:20:00,6.46,0,1011.42,93.46,0,0,129.36,2,
2014-11-08 20:25:00,6.51,0,1011.17,93.3,0,0,129.66,229,
2014-11-08 20:30:00,6.53,0,1011.29,93.22,0,0,128.06,228,
2014-11-08 20:35:00,6.46,0,1011.42,93.05,0,0,126.41,2,
2014-11-08 20:40:00,6.43,0,1011.42,93.22,0,0,127.43,2,
2014-11-08 20:45:00,6.43,0,1011.06,93.3,0,0,129.35,229,
2014-11-08 20:50:00,6.4,0,1010.81,93.22,0,0,128.88,229,
2014-11-08 20:55:00,6.33,0,1010.93,93.13,0,0,126.55,2,
2014-11-08 21:00:00,6.3,0,1011.06,93.22,0,0,126.23,2,
2014-11-08 21:05:00,6.27,0,1010.93,93.38,0,0,128,2,
2014-11-08 21:10:00,6.25,0,1010.7,93.22,0,0,129.47,229,
2014-11-08 21:15:00,6.22,0,1010.81,93.13,0,0,128.07,2,
2014-11-08 21:20:00,6.14,0,1010.93,93.13,0,0,128.08,2,
2014-11-08 21:25:00,6.12,0,1010.81,93.05,0,0,128.83,2,
2014-11-08 21:30:00,6.07,0,1010.7,93.05,0,0,129.85,229,
2014-11-08 21:35:00,6.09,0,1010.57,93.05,0,0,128.5,229,
2014-11-08 21:40:00,6.01,0,1010.7,93.05,0,0,126.5,2,
2014-11-08 21:45:00,5.91,0,1010.57,92.97,0,0,124.94,1,
2014-11-08 21:50:00,5.86,0,1010.7,93.46,0,0,127.49,2,
2014-11-08 21:55:00,5.81,0,1010.34,93.55,0,0,128.92,2,
2014-11-08 22:00:00,5.78,0,1010.34,93.38,0,0,129.86,228,
2014-11-08 22:05:00,5.65,0,1010.21,93.96,0,0,128.75,229,
2014-11-08 22:10:00,5.57,0,1010.34,93.96,0,0,125.62,2,
2014-11-08 22:15:00,5.49,0,1010.57,94.2,0,0,125.47,2,
2014-11-08 22:20:00,5.44,0,1010.57,94.62,0,0,127.06,1,
2014-11-08 22:25:00,5.39,0,1010.21,94.86,0,0,128.62,2,
2014-11-08 22:30:00,5.34,0,1010.09,94.86,0,0,129.8,228,
2014-11-08 22:35:00,5.31,0,1010.21,94.95,0,0,127.55,2,
2014-11-08 22:40:00,5.23,0,1010.21,94.78,0,0,125.6,2,
2014-11-08 22:45:00,5.21,0,1010.09,95.19,0,0,126.37,2,
2014-11-08 22:50:00,5.21,0,1010.09,95.69,0,0,128.42,2,
2014-11-08 22:55:00,5.36,0,1010.01,95.85,0,0,129.2,226,
2014-11-08 23:00:00,5.44,0,1010.09,95.61,0,0,127,2,
2014-11-08 23:05:00,5.49,0,1010.21,95.69,0,0,127.17,2,
2014-11-08 23:10:00,5.54,0,1010.09,95.36,0,0,128.74,228,
2014-11-08 23:15:00,5.65,0,1010.01,95.28,0,0,127.89,227,
2014-11-08 23:20:00,5.62,0,1010.21,96.02,0,0,126.25,2,
2014-11-08 23:25:00,5.65,0,1010.09,96.43,0,0,127.2,2,
2014-11-08 23:30:00,5.67,0,1010.01,96.68,0,0,128.48,2,
2014-11-08 23:35:00,5.7,0,1009.85,97.01,0,0,129.33,228,
2014-11-08 23:40:00,5.67,0,1010.01,97.09,0,0,127.99,2,
2014-11-08 23:45:00,5.7,0,1010.09,97.25,0,0,128.12,2,
2014-11-08 23:50:00,5.7,0,1009.85,97.5,0,0,128.54,2,
2014-11-08 23:55:00,5.75,0,1010.01,97.75,0,0,129.33,2,
2014-11-09 00:00:00,5.83,0,1009.85,97.67,0,0,129.39,2,
2014-11-09 00:05:00,5.81,0,1010.01,97.67,0,0,128.4,2,
2014-11-09 00:10:00,5.83,0,1010.01,97.83,0,0,129.26,2,
2014-11-09 00:15:00,5.88,0,1009.85,97.5,0,0,129.19,229,
2014-11-09 00:20:00,5.94,0,1010.01,97.5,0,0,127.93,2,
2014-11-09 00:25:00,5.88,0,1010.01,97.67,0,0,128.36,2,
2014-11-09 00:30:00,5.96,0,1009.85,97.83,0,0,129.18,2,
2014-11-09 00:35:00,6.01,0,1009.6,97.67,0,0,129.79,2,
2014-11-09 00:40:00,6.04,0,1009.5,97.67,0,0,129.32,226,
2014-11-09 00:45:00,6.04,0,1010.01,97.5,0,0,127.52,2,
2014-11-09 00:50:00,6.07,0,1009.85,97.25,0,0,127.83,2,
2014-11-09 00:55:00,6.17,0,1009.85,97.34,0,0,129.62,227,
2014-11-09 01:00:00,6.2,0,1009.85,97.17,0,0,129.07,226,
2014-11-09 01:05:00,6.22,0,1009.85,96.76,0,0,126.65,2,
2014-11-09 01:10:00,6.2,0,1010.01,96.76,0,0,127.31,2,
2014-11-09 01:15:00,6.27,0,1009.85,96.51,0,0,128.87,2,
2014-11-09 01:20:00,6.35,0,1009.6,96.1,0,0,130.57,229,
2014-11-09 01:25:00,6.38,0,1009.5,96.27,0,0,129.9,228,
2014-11-09 01:30:00,6.38,0,1009.6,95.77,0,0,126.88,227,
2014-11-09 01:35:00,6.33,0,1009.85,95.69,0,0,125.78,2,
2014-11-09 01:40:00,6.38,0,1009.85,95.94,0,0,127.74,2,
2014-11-09 01:45:00,6.38,0,1009.6,96.18,0,0,129.63,228,
2014-11-09 01:50:00,6.38,0,1009.6,95.69,0,0,128.28,229,
2014-11-09 01:55:00,6.3,0,1009.85,95.77,0,0,126.37,2,
2014-11-09 02:00:00,6.27,0,1009.85,95.52,0,0,127.27,2,
2014-11-09 02:05:00,6.33,0,1009.73,95.77,0,0,129.31,2,
2014-11-09 02:10:00,6.38,0,1009.5,95.61,0,0,130.03,228,
2014-11-09 02:15:00,6.3,0,1009.6,95.36,0,0,128.66,1,
2014-11-09 02:20:00,6.4,0,1009.73,95.44,0,0,128.65,2,
2014-11-09 02:25:00,6.38,0,1009.6,94.7,0,0,129.97,229,
2014-11-09 02:30:00,6.35,0,1009.6,95.11,0,0,128.59,225,
2014-11-09 02:35:00,6.27,0,1009.85,95.11,0,0,126.16,2,
2014-11-09 02:40:00,6.25,0,1009.73,95.36,0,0,127.84,2,
2014-11-09 02:45:00,6.33,0,1009.5,95.61,0,0,129.82,2,
2014-11-09 02:50:00,6.22,0,1009.25,95.44,0,0,129.72,230,
2014-11-09 02:55:00,6.22,0,1009.37,95.44,0,0,128.07,2,
2014-11-09 03:00:00,6.25,0,1009.5,95.61,0,0,127.12,2,
2014-11-09 03:05:00,6.25,0,1009.25,95.69,0,0,128.51,2,
2014-11-09 03:10:00,6.17,0,1009.14,95.77,0,0,130.01,229,
2014-11-09 03:15:00,6.2,0,1009.14,95.69,0,0,128.99,227,
2014-11-09 03:20:00,6.25,0,1009.5,95.52,0,0,127.23,2,
2014-11-09 03:25:00,6.3,0,1009.6,95.36,0,0,127.9,2,
2014-11-09 03:30:00,6.35,0,1009.37,95.44,0,0,129.69,230,
2014-11-09 03:35:00,6.38,0,1009.14,95.44,0,0,128.82,226,
2014-11-09 03:40:00,6.35,0,1009.37,95.11,0,0,126.76,2,
2014-11-09 03:45:00,6.2,0,1009.5,95.61,0,0,127.31,2,
2014-11-09 03:50:00,6.2,0,1009.25,95.52,0,0,128.83,2,
2014-11-09 03:55:00,6.3,0,1009.14,95.61,0,0,130.3,229,
2014-11-09 04:00:00,6.25,0,1009.25,95.52,0,0,128.79,225,
2014-11-09 04:05:00,6.22,0,1009.5,95.03,0,0,126.75,2,
2014-11-09 04:10:00,6.2,0,1009.5,95.61,0,0,127.55,2,
2014-11-09 04:15:00,6.07,0,1009.37,95.85,0,0,129.17,2,
2014-11-09 04:20:00,6.04,0,1009.14,96.35,0,0,130,230,
2014-11-09 04:25:00,6.14,0,1009.01,95.94,0,0,128.55,226,
2014-11-09 04:30:00,5.94,0,1009.37,95.85,0,0,126.22,2,
2014-11-09 04:35:00,5.86,0,1009.5,96.1,0,0,127.47,2,
2014-11-09 04:40:00,5.75,0,1009.37,96.93,0,0,128.89,2,
2014-11-09 04:45:00,5.73,0,1009.14,97.01,0,0,129.23,228,
2014-11-09 04:50:00,5.6,0,1009.14,97.09,0,0,127.78,2,
2014-11-09 04:55:00,5.49,0,1009.5,97.91,0,0,127.21,2,
2014-11-09 05:00:00,5.49,0,1009.5,97.75,0,0,127.49,2,
2014-11-09 05:05:00,5.54,0,1009.37,97.83,0,0,129.29,2,
2014-11-09 05:10:00,5.54,0,1009.37,97.83,0,0,129.04,229,
2014-11-09 05:15:00,5.6,0,1009.5,97.34,0,0,126.5,227,
2014-11-09 05:20:00,5.52,0,1009.73,96.68,0,0,125.41,2,
2014-11-09 05:25:00,5.31,0,1009.73,97.58,0,0,126.71,2,
2014-11-09 05:30:00,5.39,0,1009.6,98.16,0,0,128.26,2,
2014-11-09 05:35:00,5.36,0,1009.6,97.75,0,0,130.08,230,
2014-11-09 05:40:00,5.28,0,1009.5,98.08,0,0,128.55,230,
2014-11-09 05:45:00,5.28,0,1009.85,98,0,0,126.08,2,
2014-11-09 05:50:00,5.23,0,1009.85,98,0,0,126.23,2,
2014-11-09 05:55:00,5.21,0,1009.85,98.08,0,0,128.13,2,
2014-11-09 06:00:00,5.15,0,1009.85,98.33,0,0,129.09,2,
2014-11-09 06:05:00,5.1,0,1009.73,98.58,0,0,129.36,229,
2014-11-09 06:10:00,5.13,0,1009.85,98.25,0,0,127.91,227,
2014-11-09 06:15:00,5.13,0,1010.01,98.16,0,0,125.92,2,
2014-11-09 06:20:00,5.1,0,1010.01,97.58,0,0,126.84,2,
2014-11-09 06:25:00,5.1,0,1010.01,98.74,0,0,128.38,2,
2014-11-09 06:30:00,5.23,0,1009.85,98.49,0,0,129.65,229,
2014-11-09 06:35:00,5.26,0,1009.73,98.33,0,0,128.8,228,
2014-11-09 06:40:00,5.34,0,1009.85,97.91,0,0,126.63,2,
2014-11-09 06:45:00,5.39,0,1009.85,97.34,0,0,126.61,2,
2014-11-09 06:50:00,5.47,0,1010.01,97.5,0,0,129.81,2,
2014-11-09 06:55:00,5.49,0,1009.73,97.5,0,0,130.64,227,
2014-11-09 07:00:00,5.31,0,1010.01,97.34,0,0,127.66,2,
2014-11-09 07:05:00,5.23,0,1010.21,97.01,0,0,125.43,2,
2014-11-09 07:10:00,5.36,0,1010.34,97.42,0,0,128.2,2,
2014-11-09 07:15:00,5.41,0,1010.09,97.01,0,0,129.94,2,
2014-11-09 07:20:00,5.41,0,1010.09,96.93,0,0,130.32,227,
2014-11-09 07:25:00,5.21,0,1010.21,96.68,0,0,127.76,2,
2014-11-09 07:30:00,5.18,0,1010.34,97.09,0,0,126.35,2,
2014-11-09 07:35:00,5.18,0,1010.34,96.68,0,0,128.68,2,
2014-11-09 07:40:00,5.28,0,1010.34,96.76,0,0,129.56,2,
2014-11-09 07:45:00,5.34,0,1010.34,96.43,0,0,129.34,229,
2014-11-09 07:50:00,5.26,0,1010.57,96.35,0,0,126.76,227,
2014-11-09 07:55:00,5.26,0,1010.7,96.51,0,0,125,2,
2014-11-09 08:00:00,5.31,0,1010.7,96.1,0,0,126.62,2,
2014-11-09 08:05:00,5.28,0,1010.57,97.01,0,0,128.94,2,
2014-11-09 08:10:00,5.54,0.31,1010.45,96.84,0,0,131.03,228,
2014-11-09 08:15:00,5.52,21,1010.45,96.1,0,0,129.2,228,
2014-11-09 08:20:00,5.44,17.86,1010.7,96.6,0,0,126.31,2,
2014-11-09 08:25:00,5.18,26.33,1010.81,96.27,0,0,126.81,2,
2014-11-09 08:30:00,5.21,29.46,1010.81,96.84,0,0,128.18,2,
2014-11-09 08:35:00,5.13,27.27,1010.57,96.93,0,0,128.93,230,
2014-11-09 08:40:00,5.21,24.76,1010.7,96.93,0,0,128.34,227,
2014-11-09 08:45:00,5.13,47.02,1010.81,96.68,0,0,125.97,2,
2014-11-09 08:50:00,5.36,36.36,1010.81,96.51,0,0,126.79,2,
2014-11-09 08:55:00,5.6,39.49,1010.7,96.18,0,0,129.75,230,
2014-11-09 09:00:00,5.47,39.81,1010.57,96.35,0,0,129.1,230,
2014-11-09 09:05:00,5.47,54.23,1010.81,96.02,0,0,127.3,2,
2014-11-09 09:10:00,5.49,42.31,1010.93,96.76,0,0,126.73,2,
2014-11-09 09:15:00,5.26,41.69,1010.93,96.68,0,0,129.17,2,
2014-11-09 09:20:00,5.52,51.72,1010.57,97.01,0,0,129.96,227,
2014-11-09 09:25:00,5.36,60.81,1010.7,96.68,0,0,128.33,229,
2014-11-09 09:30:00,5.18,50.46,1010.81,97.09,0,0,125.39,2,
2014-11-09 09:35:00,5.21,45.14,1010.81,97.42,0,0,126.61,1,
2014-11-09 09:40:00,5.23,48.58,1010.81,97.5,0,0,128.71,230,
2014-11-09 09:45:00,5.23,43.88,1010.57,97.09,0,0,128.86,230,
2014-11-09 09:50:00,5.39,55.79,1010.81,97.34,0,0,127.06,1,
2014-11-09 09:55:00,5.36,59.56,1010.93,97.34,0,0,127.08,2,
2014-11-09 10:00:00,5.47,61.75,1010.93,97.01,0,0,129.78,2,
2014-11-09 10:05:00,5.49,61.44,1010.7,96.84,0,0,130.26,228,
2014-11-09 10:10:00,5.54,60.5,1010.81,95.94,0,0,128.75,227,
2014-11-09 10:15:00,5.36,91.84,1010.93,96.02,0,0,125.9,2,
2014-11-09 10:20:00,5.36,81.81,1011.17,96.18,0,0,125.98,2,
2014-11-09 10:25:00,5.44,61.44,1011.06,96.93,0,0,128.37,2,
2014-11-09 10:30:00,5.65,83.69,1010.93,96.43,0,0,131.01,228,
2014-11-09 10:35:00,5.7,72.41,1010.81,96.27,0,0,128.87,227,
2014-11-09 10:40:00,5.94,111.28,1010.93,95.03,0,0,127.61,2,
2014-11-09 10:45:00,5.65,123.19,1011.06,95.19,0,0,126.89,2,
2014-11-09 10:50:00,5.96,130.4,1010.93,94.78,0,0,129.65,230,
2014-11-09 10:55:00,6.12,116.61,1010.7,93.96,0,0,130.11,228,
2014-11-09 11:00:00,6.07,105.95,1010.81,93.3,0,0,128.74,228,
2014-11-09 11:05:00,6.2,133.85,1010.93,92.31,0,0,128.65,2,
2014-11-09 11:10:00,6.35,134.79,1010.81,92.56,0,0,130.27,229,
2014-11-09 11:15:00,6.33,148.27,1010.7,91.81,0,0,130.47,229,
2014-11-09 11:20:00,6.38,155.16,1010.57,91.57,0,0,128.41,229,
2014-11-09 11:25:00,6.48,115.67,1010.7,91.9,0,0,128.55,2,
2014-11-09 11:30:00,6.35,145.45,1010.45,91.98,0,0,130.22,229,
2014-11-09 11:35:00,6.53,120.06,1010.34,92.56,0,0,131.82,227,
2014-11-09 11:40:00,6.33,156.1,1010.21,91.81,0,0,129.86,227,
2014-11-09 11:45:00,6.51,168.02,1010.21,91.48,0,0,128.83,228,
2014-11-09 11:50:00,6.25,151.4,1010.45,92.56,0,0,127.88,2,
2014-11-09 11:55:00,6.66,134.48,1010.34,92.23,0,0,129.16,2,
2014-11-09 12:00:00,6.93,152.34,1009.85,90.91,0,0,131.96,228,
2014-11-09 12:05:00,6.9,139.8,1009.85,89.83,0,0,131.67,229,
2014-11-09 12:10:00,6.82,148.89,1009.85,90.5,0,0,129.44,227,
2014-11-09 12:15:00,6.87,142.31,1010.01,92.39,0,0,128.5,2,
2014-11-09 12:20:00,6.93,147.96,1010.01,91.15,0,0,130.14,228,
2014-11-09 12:25:00,6.95,122.88,1009.73,91.48,0,0,130.8,229,
2014-11-09 12:30:00,7.08,107.2,1009.85,91.57,0,0,129.62,228,
2014-11-09 12:35:00,7.08,146.39,1010.01,89.92,0,0,128.78,226,
2014-11-09 12:40:00,6.9,132.59,1010.09,91.81,0,0,128.14,2,
2014-11-09 12:45:00,7.13,118.17,1010.01,92.56,0,0,130.93,229,
2014-11-09 12:50:00,7.08,130.71,1009.85,91.65,0,0,131.03,228,
2014-11-09 12:55:00,7.11,110.65,1010.01,91.32,0,0,129.4,228,
2014-11-09 13:00:00,7.11,142.62,1010.09,91.15,0,0,128.71,229,
2014-11-09 13:05:00,7.16,136.98,1010.21,90.99,0,0,128.12,228,
2014-11-09 13:10:00,7.39,110.34,1010.21,90.41,0,0,128.04,2,
2014-11-09 13:15:00,7.5,95.92,1010.09,90.41,0,0,130.41,229,
2014-11-09 13:20:00,7.11,107.2,1010.09,90.74,0,0,130.17,228,
2014-11-09 13:25:00,7.08,95.6,1010.01,92.14,0,0,128.56,227,
2014-11-09 13:30:00,7.06,103.75,1010.01,90.99,0,0,127.81,2,
2014-11-09 13:35:00,7.16,97.8,1010.09,92.47,0,0,128.16,2,
2014-11-09 13:40:00,7.06,83.69,1010.01,91.98,0,0,131.08,229,
2014-11-09 13:45:00,7.34,59.24,1009.85,91.81,0,0,131.74,228,
2014-11-09 13:50:00,7.37,52.97,1009.85,91.24,0,0,129.48,227,
2014-11-09 13:55:00,7.32,60.81,1010.09,91.15,0,0,129.06,229,
2014-11-09 14:00:00,7.29,73.03,1010.09,91.15,0,0,127.8,226,
2014-11-09 14:05:00,7.19,57.36,1010.21,90.16,0,0,127.54,2,
2014-11-09 14:10:00,7.13,53.91,1010.09,91.9,0,0,129.45,227,
2014-11-09 14:15:00,7.29,62.69,1009.73,91.15,0,0,130.65,227,
2014-11-09 14:20:00,7.21,57.99,1009.6,92.47,0,0,129.52,227,
2014-11-09 14:25:00,7.11,40.43,1009.73,91.98,0,0,128.13,225,
2014-11-09 14:30:00,7.06,34.16,1010.01,92.39,0,0,127.19,2,
2014-11-09 14:35:00,7.08,20.37,1009.85,92.31,0,0,129.37,229,
2014-11-09 14:40:00,7.13,33.22,1009.73,92.23,0,0,130.46,228,
2014-11-09 14:45:00,7.16,32.91,1009.85,92.8,0,0,129.16,228,
2014-11-09 14:50:00,7.06,64.26,1010.09,91.4,0,0,128.04,226,
2014-11-09 14:55:00,7.11,85.57,1010.09,91.65,0,0,128,2,
2014-11-09 15:00:00,7.03,74.91,1009.85,92.23,0,0,129.36,230,
2014-11-09 15:05:00,7.06,59.24,1009.85,92.06,0,0,128.79,227,
2014-11-09 15:10:00,7.06,51.72,1010.01,92.39,0,0,128.87,1,
2014-11-09 15:15:00,7.11,32.6,1009.85,92.72,0,0,130.43,228,
2014-11-09 15:20:00,7.11,38.24,1009.85,92.14,0,0,129,228,
2014-11-09 15:25:00,7.16,23.19,1010.09,92.14,0,0,128.16,2,
2014-11-09 15:30:00,7.11,19.74,1010.01,92.06,0,0,128.71,229,
2014-11-09 15:35:00,7.03,9.71,1009.85,92.31,0,0,129.6,227,
2014-11-09 15:40:00,6.87,9.71,1009.73,92.23,0,0,127.98,227,
2014-11-09 15:45:00,6.77,7.83,1009.85,92.72,0,0,126.48,2,
2014-11-09 15:50:00,6.77,5.01,1010.09,93.13,0,0,127.57,2,
2014-11-09 15:55:00,6.82,6.89,1009.73,93.13,0,0,130.35,228,
2014-11-09 16:00:00,6.87,1.88,1009.6,93.05,0,0,130.25,229,
2014-11-09 16:05:00,6.87,0,1009.73,92.72,0,0,128.56,227,
2014-11-09 16:10:00,6.74,0,1010.01,92.8,0,0,127.23,2,
2014-11-09 16:15:00,6.46,0,1010.01,93.3,0,0,127.5,1,
2014-11-09 16:20:00,6.4,0,1010.01,93.88,0,0,129.32,1,
2014-11-09 16:25:00,6.46,0,1009.6,94.2,0,0,130.59,228,
2014-11-09 16:30:00,6.56,0,1009.6,93.88,0,0,128.72,228,
2014-11-09 16:35:00,6.43,0,1010.01,94.04,0,0,127,2,
2014-11-09 16:40:00,6.33,0,1010.01,94.2,0,0,127.58,2,
2014-11-09 16:45:00,6.33,0,1009.85,95.03,0,0,129.22,229,
2014-11-09 16:50:00,6.35,0,1009.6,94.78,0,0,128.8,228,
2014-11-09 16:55:00,6.33,0,1009.73,95.52,0,0,127.09,2,
2014-11-09 17:00:00,6.33,0,1010.01,95.36,0,0,128.13,226,
2014-11-09 17:05:00,6.3,0,1009.85,95.44,0,0,127.99,2,
2014-11-09 17:10:00,6.12,0,1010.01,95.36,0,0,127.17,2,
2014-11-09 17:15:00,6.22,0,1009.73,95.52,0,0,128.75,2,
2014-11-09 17:20:00,6.22,0,1009.37,95.77,0,0,129.7,227,
2014-11-09 17:25:00,6.25,0,1009.37,95.44,0,0,128.26,228,
2014-11-09 17:30:00,6.3,0,1009.73,95.52,0,0,126.56,2,
2014-11-09 17:35:00,6.35,0,1009.73,95.69,0,0,128.75,2,
2014-11-09 17:40:00,6.4,0,1009.6,96.02,0,0,130.41,227,
2014-11-09 17:45:00,6.35,0,1009.6,95.69,0,0,129.23,229,
2014-11-09 17:50:00,6.27,0,1010.01,95.69,0,0,127.06,2,
2014-11-09 17:55:00,6.3,0,1009.85,95.44,0,0,126.37,2,
2014-11-09 18:00:00,6.3,0,1009.85,95.77,0,0,128.88,2,
2014-11-09 18:05:00,6.27,0,1009.73,95.61,0,0,130.25,229,
2014-11-09 18:10:00,6.4,0,1009.73,95.94,0,0,130.37,2,
2014-11-09 18:15:00,6.27,0,1009.6,95.77,0,0,128.42,229,
2014-11-09 18:20:00,6.27,0,1009.73,95.44,0,0,126.55,2,
2014-11-09 18:25:00,6.27,0,1009.73,96.02,0,0,127.89,2,
2014-11-09 18:30:00,6.3,0,1009.6,96.18,0,0,129.84,229,
2014-11-09 18:35:00,6.27,0,1009.5,96.51,0,0,130.1,227,
2014-11-09 18:40:00,6.2,0,1009.6,96.02,0,0,127.41,226,
2014-11-09 18:45:00,6.27,0,1009.85,96.51,0,0,126.47,2,
2014-11-09 18:50:00,6.25,0,1009.6,96.76,0,0,127.92,2,
2014-11-09 18:55:00,6.22,0,1009.5,97.17,0,0,129.92,2,
2014-11-09 19:00:00,6.14,0,1009.25,97.25,0,0,129.62,228,
2014-11-09 19:05:00,6.17,0,1009.37,97.5,0,0,127.63,226,
2014-11-09 19:10:00,6.17,0,1009.6,97.42,0,0,126.69,2,
2014-11-09 19:15:00,6.17,0,1009.73,98.16,0,0,128,2,
2014-11-09 19:20:00,6.25,0,1009.5,98,0,0,129.82,2,
2014-11-09 19:25:00,6.3,0,1009.5,98,0,0,130.52,228,
2014-11-09 19:30:00,6.33,0,1009.6,97.91,0,0,128.22,228,
2014-11-09 19:35:00,6.17,0,1009.85,98.08,0,0,126.02,2,
2014-11-09 19:40:00,6.2,0,1010.01,98.16,0,0,127.61,2,
2014-11-09 19:45:00,6.2,0,1009.85,98.58,0,0,129.6,2,
2014-11-09 19:50:00,6.22,0,1009.73,98.49,0,0,130.55,228,
2014-11-09 19:55:00,6.27,0,1009.6,98.66,0,0,128.99,227,
2014-11-09 20:00:00,6.3,0,1009.85,98.49,0,0,127.15,2,
2014-11-09 20:05:00,6.33,0,1010.09,98.58,0,0,128.03,2,
2014-11-09 20:10:00,6.4,0,1009.73,98.49,0,0,130.59,229,
2014-11-09 20:15:00,6.35,0,1009.6,98.16,0,0,129.71,228,
2014-11-09 20:20:00,6.35,0,1009.73,98.16,0,0,126.96,2,
2014-11-09 20:25:00,6.33,0,1009.85,98.41,0,0,127.96,2,
2014-11-09 20:30:00,6.38,0,1009.73,98.74,0,0,129.79,229,
2014-11-09 20:35:00,6.35,0,1009.5,98.33,0,0,130.28,227,
2014-11-09 20:40:00,6.3,0,1009.6,98.66,0,0,127.48,227,
2014-11-09 20:45:00,6.25,0,1009.73,98.33,0,0,125.57,2,
2014-11-09 20:50:00,6.17,0,1009.6,98.99,0,0,127.56,2,
2014-11-09 20:55:00,6.2,0,1009.37,99.4,0,0,129.67,2,
2014-11-09 21:00:00,6.17,0,1009.25,99.32,0,0,129.66,228,
2014-11-09 21:05:00,6.17,0,1009.25,99.24,0,0,127.44,226,
2014-11-09 21:10:00,6.09,0,1009.37,98.58,0,0,125.59,2,
2014-11-09 21:15:00,6.12,0,1009.37,99.32,0,0,127.74,2,
2014-11-09 21:20:00,6.17,0,1009.25,99.15,0,0,129.44,228,
2014-11-09 21:25:00,6.17,0,1009.14,99.4,0,0,128.66,229,
2014-11-09 21:30:00,6.14,0,1009.5,99.4,0,0,126.34,2,
2014-11-09 21:35:00,6.12,0,1009.6,99.4,0,0,126.67,2,
2014-11-09 21:40:00,6.09,0,1009.5,99.89,0,0,128.34,2,
2014-11-09 21:45:00,6.04,0,1009.25,99.9,0,0,129.47,229,
2014-11-09 21:50:00,5.94,0,1009.6,99.9,0,0,128.05,228,
2014-11-09 21:55:00,5.91,0,1009.85,99.9,0,0,126.9,2,
2014-11-09 22:00:00,5.88,0,1009.85,99.9,0,0,126.57,2,
2014-11-09 22:05:00,5.94,0,1010.01,99.9,0,0,129.09,2,
2014-11-09 22:10:00,5.94,0,1009.73,99.9,0,0,130.68,229,
2014-11-09 22:15:00,5.96,0,1009.6,99.9,0,0,128.92,227,
2014-11-09 22:20:00,5.96,0,1009.85,99.9,0,0,126.33,2,
2014-11-09 22:25:00,5.94,0,1009.85,99.9,0,0,126.19,1,
2014-11-09 22:30:00,5.88,0,1009.85,99.9,0,0,128.18,2,
2014-11-09 22:35:00,5.94,0,1009.73,99.9,0,0,129.87,227,
2014-11-09 22:40:00,5.86,0,1009.73,99.9,0,0,129.03,227,
2014-11-09 22:45:00,5.83,0,1009.6,99.9,0,0,125.27,1,
2014-11-09 22:50:00,5.75,0,1009.85,99.9,0,0,126.14,2,
2014-11-09 22:55:00,5.75,0,1010.01,99.9,0,0,128.48,2,
2014-11-09 23:00:00,5.81,0,1009.73,99.9,0,0,129.8,229,
2014-11-09 23:05:00,5.91,0,1009.73,99.9,0,0,130.31,228,
2014-11-09 23:10:00,6.04,0,1010.09,99.9,0,0,128.5,228,
2014-11-09 23:15:00,6.12,0,1010.21,99.9,0,0,126.85,2,
2014-11-09 23:20:00,5.88,0,1010.01,99.9,0,0,126.44,2,
2014-11-09 23:25:00,5.91,0,1009.73,99.9,0,0,128.15,2,
2014-11-09 23:30:00,5.91,0,1010.01,99.9,0,0,130.46,228,
2014-11-09 23:35:00,5.99,0,1009.85,99.9,0,0,129.48,227,
2014-11-09 23:40:00,5.88,0,1009.6,99.9,0,0,127,226,
2014-11-09 23:45:00,5.88,0,1010.01,99.9,0,0,125.77,2,
2014-11-09 23:50:00,5.86,0,1010.09,99.9,0,0,128.48,2,
2014-11-09 23:55:00,5.88,0,1009.6,99.9,0,0,129.75,228,
2014-11-10 00:00:00,5.86,0,1009.6,99.9,0,0,128.96,227,
2014-11-10 00:05:00,5.83,0,1009.5,99.9,0,0,126.64,2,
2014-11-10 00:10:00,5.83,0,1009.5,99.9,0,0,126.95,2,
2014-11-10 00:15:00,5.62,0,1009.6,99.9,0,0,128.55,1,
2014-11-10 00:20:00,5.54,0,1009.6,99.9,0,0,129.46,230,
2014-11-10 00:25:00,5.65,0,1009.6,99.9,0,0,128.44,228,
2014-11-10 00:30:00,5.6,0,1010.01,99.9,0,0,126.17,2,
2014-11-10 00:35:00,5.67,0,1009.85,99.9,0,0,127.25,2,
2014-11-10 00:40:00,5.75,0,1009.85,99.9,0,0,129.61,2,
2014-11-10 00:45:00,5.73,0,1009.85,99.9,0,0,130,228,
2014-11-10 00:50:00,5.73,0,1010.01,99.9,0,0,127.71,229,
2014-11-10 00:55:00,5.65,0,1010.34,99.9,0,0,125.4,2,
2014-11-10 01:00:00,5.65,0,1010.21,99.9,0,0,127.25,2,
2014-11-10 01:05:00,5.47,0,1010.09,99.9,0,0,128.75,2,
2014-11-10 01:10:00,5.62,0,1010.01,99.9,0,0,129.83,229,
2014-11-10 01:15:00,5.67,0,1009.85,99.9,0,0,128.14,228,
2014-11-10 01:20:00,5.73,0,1010.01,99.9,0,0,126.06,2,
2014-11-10 01:25:00,5.7,0,1010.09,99.9,0,0,127.13,2,
2014-11-10 01:30:00,5.75,0,1010.01,99.9,0,0,129.03,229,
2014-11-10 01:35:00,5.86,0,1009.85,99.9,0,0,128.58,227,
2014-11-10 01:40:00,5.75,0,1009.85,99.9,0,0,126.52,2,
2014-11-10 01:45:00,5.62,0,1010.09,99.9,0,0,125.83,2,
2014-11-10 01:50:00,5.67,0,1010.21,99.9,0,0,128.49,2,
2014-11-10 01:55:00,5.73,0,1009.85,99.9,0,0,128.83,228,
2014-11-10 02:00:00,5.83,0,1010.01,99.9,0,0,129.06,1,
2014-11-10 02:05:00,5.73,0,1010.21,99.9,0,0,128.28,2,
2014-11-10 02:10:00,5.83,0,1010.21,99.9,0,0,129.45,2,
2014-11-10 02:15:00,5.83,0,1010.09,99.9,0,0,130.23,228,
2014-11-10 02:20:00,5.88,0,1010.34,99.9,0,0,128.35,227,
2014-11-10 02:25:00,5.78,0,1010.34,99.9,0,0,125.98,2,
2014-11-10 02:30:00,5.81,0,1010.57,99.9,0,0,128.04,2,
2014-11-10 02:35:00,5.86,0,1010.34,99.9,0,0,130.37,228,
2014-11-10 02:40:00,5.86,0,1010.21,99.9,0,0,129.75,228,
2014-11-10 02:45:00,5.83,0,1010.45,99.9,0,0,127.68,1,
2014-11-10 02:50:00,5.86,0,1010.57,99.9,0,0,127.44,2,
2014-11-10 02:55:00,5.94,0,1010.34,99.9,0,0,129.67,2,
2014-11-10 03:00:00,6.14,0,1010.21,99.9,0,0,131.27,228,
2014-11-10 03:05:00,6.07,0,1010.21,99.9,0,0,129.49,227,
2014-11-10 03:10:00,5.99,0,1010.45,99.9,0,0,126.91,2,
2014-11-10 03:15:00,5.86,0,1010.57,99.9,0,0,125.91,2,
2014-11-10 03:20:00,5.91,0,1010.7,99.9,0,0,127.82,2,
2014-11-10 03:25:00,5.94,0,1010.45,99.9,0,0,130.12,228,
2014-11-10 03:30:00,5.94,0,1010.45,99.9,0,0,129.83,228,
2014-11-10 03:35:00,5.88,0,1010.7,99.9,0,0,128.05,2,
2014-11-10 03:40:00,5.99,0,1010.81,99.9,0,0,128.25,2,
2014-11-10 03:45:00,5.88,0,1010.93,99.9,0,0,129.12,2,
2014-11-10 03:50:00,5.86,0,1010.81,99.9,0,0,129.16,228,
2014-11-10 03:55:00,5.91,0,1010.7,99.9,0,0,127.77,228,
2014-11-10 04:00:00,5.91,0,1010.93,99.9,0,0,125.62,2,
2014-11-10 04:05:00,6.01,0,1010.93,99.9,0,0,128.23,1,
2014-11-10 04:10:00,6.04,0,1011.06,99.9,0,0,130.59,228,
2014-11-10 04:15:00,6.04,0,1010.81,99.9,0,0,129.04,228,
2014-11-10 04:20:00,6.09,0,1010.93,99.81,0,0,127.17,2,
2014-11-10 04:25:00,6.12,0,1011.17,99.65,0,0,126.73,2,
2014-11-10 04:30:00,6.27,0,1011.06,99.9,0,0,129.76,2,
2014-11-10 04:35:00,6.38,0,1010.81,99.73,0,0,131.16,227,
2014-11-10 04:40:00,6.27,0,1010.93,99.48,0,0,129.21,228,
2014-11-10 04:45:00,6.3,0,1011.17,99.73,0,0,127.8,2,
2014-11-10 04:50:00,6.27,0,1011.42,99.9,0,0,128.15,2,
2014-11-10 04:55:00,6.33,0,1011.29,99.9,0,0,130.12,228,
2014-11-10 05:00:00,6.35,0,1011.06,99.9,0,0,130.04,228,
2014-11-10 05:05:00,6.35,0,1011.06,99.89,0,0,127.84,227,
2014-11-10 05:10:00,6.33,0,1011.42,99.57,0,0,126.73,2,
2014-11-10 05:15:00,6.3,0,1011.53,99.9,0,0,127.58,2,
2014-11-10 05:20:00,6.33,0,1011.42,99.9,0,0,129.5,228,
2014-11-10 05:25:00,6.22,0,1011.29,99.81,0,0,127.96,228,
2014-11-10 05:30:00,6.17,0,1011.65,99.9,0,0,126.06,2,
2014-11-10 05:35:00,6.14,0,1011.65,99.73,0,0,127.02,2,
2014-11-10 05:40:00,6.2,0,1011.53,99.9,0,0,128.79,2,
2014-11-10 05:45:00,6.25,0,1011.42,99.89,0,0,130.54,228,
2014-11-10 05:50:00,6.14,0,1011.42,99.65,0,0,128.4,227,
2014-11-10 05:55:00,6.04,0,1011.78,99.65,0,0,126.19,2,
2014-11-10 06:00:00,5.96,0,1011.78,99.9,0,0,126.48,2,
2014-11-10 06:05:00,5.96,0,1011.78,99.9,0,0,128.57,228,
2014-11-10 06:10:00,5.99,0,1011.78,99.9,0,0,127.45,2,
2014-11-10 06:15:00,5.91,0,1011.89,99.9,0,0,127.37,2,
2014-11-10 06:20:00,5.83,0,1011.89,99.9,0,0,128.64,2,
2014-11-10 06:25:00,5.75,0,1011.78,99.9,0,0,129.04,228,
2014-11-10 06:30:00,5.75,0,1011.65,99.9,0,0,128.41,2,
2014-11-10 06:35:00,5.75,0,1011.65,99.9,0,0,129.2,2,
2014-11-10 06:40:00,5.75,0,1011.53,99.9,0,0,128.84,228,
2014-11-10 06:45:00,5.83,0,1011.78,99.9,0,0,128.13,2,
2014-11-10 06:50:00,5.75,0,1012.26,99.9,0,0,127.25,2,
2014-11-10 06:55:00,5.83,0,1012.14,99.73,0,0,128.43,2,
2014-11-10 07:00:00,5.88,0,1012.26,99.65,0,0,130.03,227,
2014-11-10 07:05:00,5.99,0,1012.01,99.15,0,0,128.96,227,
2014-11-10 07:10:00,5.96,0,1012.5,98.58,0,0,127.17,2,
2014-11-10 07:15:00,5.96,0,1012.73,98.49,0,0,126.27,2,
2014-11-10 07:20:00,6.04,0,1012.73,98.25,0,0,128.11,2,
2014-11-10 07:25:00,6.04,0,1012.73,98.25,0,0,128.62,229,
2014-11-10 07:30:00,6.14,0,1012.85,98,0,0,129.16,2,
2014-11-10 07:35:00,6.12,0,1012.85,97.34,0,0,128.99,2,
2014-11-10 07:40:00,6.17,0,1012.85,96.51,0,0,129.75,228,
2014-11-10 07:45:00,6.09,0,1013.01,95.85,0,0,128.76,2,
2014-11-10 07:50:00,6.09,0,1013.21,95.94,0,0,128.38,2,
2014-11-10 07:55:00,6.09,0,1013.21,95.94,0,0,129.29,230,
2014-11-10 08:00:00,6.04,0,1013.01,95.44,0,0,127.73,227,
2014-11-10 08:05:00,6.12,0,1013.21,94.86,0,0,126.86,2,
2014-11-10 08:10:00,6.25,0,1013.21,95.28,0,0,128.07,2,
2014-11-10 08:15:00,6.3,2.19,1012.85,94.86,0,0,129.82,227,
2014-11-10 08:20:00,6.38,0.62,1013.01,94.95,0,0,128.12,228,
2014-11-10 08:25:00,6.27,8.77,1013.21,94.12,0,0,126.53,2,
2014-11-10 08:30:00,6.33,3.76,1013.45,94.29,0,0,128.43,2,
2014-11-10 08:35:00,6.43,5.32,1013.21,93.71,0,0,130.03,228,
2014-11-10 08:40:00,6.35,6.89,1013.01,93.46,0,0,128.39,227,
2014-11-10 08:45:00,6.43,10.97,1013.21,93.38,0,0,126.7,2,
2014-11-10 08:50:00,6.48,6.89,1013.45,93.55,0,0,128.24,2,
2014-11-10 08:55:00,6.46,12.22,1013.21,93.3,0,0,129.86,2,
2014-11-10 09:00:00,6.4,4.7,1013.09,92.89,0,0,129.92,229,
2014-11-10 09:05:00,6.46,11.28,1013.21,92.8,0,0,127.88,228,
2014-11-10 09:10:00,6.43,18.8,1013.34,93.13,0,0,126.84,2,
2014-11-10 09:15:00,6.51,20.06,1013.21,92.72,0,0,129.26,2,
2014-11-10 09:20:00,6.69,18.8,1013.01,91.98,0,0,130.96,228,
2014-11-10 09:25:00,6.66,11.91,1013.09,91.73,0,0,129.1,227,
2014-11-10 09:30:00,6.66,41.06,1013.45,91.15,0,0,127.72,1,
2014-11-10 09:35:00,6.72,25.07,1013.57,91.07,0,0,129.4,2,
2014-11-10 09:40:00,6.9,25.07,1013.34,91.07,0,0,131.49,229,
2014-11-10 09:45:00,7.03,33.85,1013.34,90.58,0,0,130.43,228,
2014-11-10 09:50:00,6.85,47.96,1013.34,90,0,0,127.9,226,
2014-11-10 09:55:00,6.95,68.02,1013.34,89.59,0,0,126.62,2,
2014-11-10 10:00:00,7.03,59.87,1013.45,89.17,0,0,128.96,2,
2014-11-10 10:05:00,7,70.21,1013.21,89.17,0,0,131.16,229,
2014-11-10 10:10:00,7.08,44.2,1013.34,89.5,0,0,131.36,229,
2014-11-10 10:15:00,7.06,57.67,1013.57,88.51,0,0,129.03,226,
2014-11-10 10:20:00,7.08,72.41,1013.81,87.86,0,0,128.29,228,
2014-11-10 10:25:00,7.26,94.35,1013.81,87.94,0,0,128.14,2,
2014-11-10 10:30:00,7.32,121.94,1013.57,87.69,0,0,129.29,227,
2014-11-10 10:35:00,7.58,136.35,1013.45,87.69,0,0,129.87,226,
2014-11-10 10:40:00,7.86,107.2,1013.7,86.7,0,0,129.54,227,
2014-11-10 10:45:00,7.84,98.43,1013.7,85.46,0,0,129.21,228,
2014-11-10 10:50:00,7.71,111.91,1013.81,85.71,0,0,129.62,2,
2014-11-10 10:55:00,7.58,94.04,1013.57,86.7,0,0,130.07,228,
2014-11-10 11:00:00,7.6,67.71,1013.57,86.21,0,0,129.51,228,
2014-11-10 11:05:00,7.71,75.23,1013.45,86.37,0,0,128.82,227,
2014-11-10 11:10:00,7.79,94.35,1013.34,85.96,0,0,127.86,228,
2014-11-10 11:15:00,7.89,109.4,1013.45,86.37,0,0,128.33,227,
2014-11-10 11:20:00,7.94,115.04,1013.45,85.63,0,0,128.19,227,
2014-11-10 11:25:00,8.07,111.91,1013.45,85.3,0,0,128.52,227,
2014-11-10 11:30:00,8.2,107.52,1013.45,85.55,0,0,129.18,227,
2014-11-10 11:35:00,8.23,97.49,1013.57,85.38,0,0,129,227,
2014-11-10 11:40:00,8.2,105.64,1013.45,85.63,0,0,129.33,2,
2014-11-10 11:45:00,8.36,115.98,1013.34,84.89,0,0,129.94,227,
2014-11-10 11:50:00,8.46,131.97,1013.21,84.31,0,0,130.62,229,
2014-11-10 11:55:00,8.62,141.06,1013.01,85.05,0,0,131.75,227,
2014-11-10 12:00:00,8.78,175.54,1013.01,83.4,0,0,131.74,227,
2014-11-10 12:05:00,8.54,220.37,1013.01,85.13,0,0,131.56,228,
2014-11-10 12:10:00,9.01,244.82,1013.01,83.24,0,0,132.71,228,
2014-11-10 12:15:00,9.45,271.15,1013.01,80.85,0,0,134.99,228,
2014-11-10 12:20:00,9.82,311.28,1012.85,78.95,0,0,136.25,229,
2014-11-10 12:25:00,10.34,257.98,1012.85,79.86,0,0,137.41,227,
2014-11-10 12:30:00,10.78,261.75,1012.85,79.11,0,0,139.16,226,
2014-11-10 12:35:00,10.83,208.77,1012.73,76.81,0,0,139.84,226,
2014-11-10 12:40:00,10.83,201.87,1012.73,76.64,0,0,139.21,228,
2014-11-10 12:45:00,10.99,258.92,1012.73,75.41,0,0,139.66,227,
2014-11-10 12:50:00,10.65,271.78,1013.01,78.04,0,0,140.02,227,
2014-11-10 12:55:00,10.91,170.84,1013.01,75.9,0,0,140.11,230,
2014-11-10 13:00:00,10.34,163.63,1013.01,77.8,0,0,138.36,227,
2014-11-10 13:05:00,9.87,144.82,1013.01,80.02,0,0,136.58,227,
2014-11-10 13:10:00,9.69,138.86,1013.21,80.27,0,0,135.85,229,
2014-11-10 13:15:00,9.66,124.13,1013.09,81.67,0,0,134.62,228,
2014-11-10 13:20:00,9.84,137.3,1013.09,79.03,0,0,134.12,228,
2014-11-10 13:25:00,9.74,110.97,1012.85,81.42,0,0,133.87,228,
2014-11-10 13:30:00,9.63,89.02,1013.09,80.19,0,0,133.57,227,
2014-11-10 13:35:00,9.48,57.99,1013.09,82.91,0,0,132.01,227,
2014-11-10 13:40:00,9.53,56.73,1013.01,81.75,0,0,131.87,227,
2014-11-10 13:45:00,9.45,74.6,1013.01,82.16,0,0,131.32,228,
2014-11-10 13:50:00,9.24,107.2,1013.01,82.66,0,0,131.73,228,
2014-11-10 13:55:00,9.69,159.24,1012.85,82.66,0,0,131.77,227,
2014-11-10 14:00:00,9.66,123.82,1012.85,82.08,0,0,133.74,228,
2014-11-10 14:05:00,9.71,112.85,1013.01,82,0,0,134.31,227,
2014-11-10 14:10:00,9.53,74.6,1013.01,82.66,0,0,133.27,228,
2014-11-10 14:15:00,9.61,63.32,1012.85,82.5,0,0,132.87,228,
2014-11-10 14:20:00,9.69,65.51,1012.85,82.25,0,0,132.94,229,
2014-11-10 14:25:00,9.56,67.71,1012.85,82.83,0,0,132.31,228,
2014-11-10 14:30:00,9.56,64.26,1012.85,81.84,0,0,131.76,227,
2014-11-10 14:35:00,9.45,50.78,1012.85,82.58,0,0,131.84,228,
2014-11-10 14:40:00,9.43,58.3,1012.85,82.58,0,0,131.4,228,
2014-11-10 14:45:00,9.5,50.15,1012.85,83.07,0,0,131.59,227,
2014-11-10 14:50:00,9.3,52.03,1012.85,83.57,0,0,131,228,
2014-11-10 14:55:00,9.19,43.25,1012.85,83.4,0,0,130.96,228,
2014-11-10 15:00:00,9.17,36.04,1013.01,84.31,0,0,130.34,227,
2014-11-10 15:05:00,9.22,33.85,1013.01,84.31,0,0,129.96,229,
2014-11-10 15:10:00,9.17,22.88,1013.01,84.23,0,0,129.87,229,
2014-11-10 15:15:00,9.17,15.67,1013.21,84.48,0,0,130.08,229,
2014-11-10 15:20:00,8.93,8.15,1013.21,84.56,0,0,129.73,227,
2014-11-10 15:25:00,8.88,7.83,1013.09,84.89,0,0,128.8,227,
2014-11-10 15:30:00,8.75,2.5,1013.21,85.38,0,0,128.92,226,
2014-11-10 15:35:00,8.8,0,1013.34,85.46,0,0,129.26,229,
2014-11-10 15:40:00,8.78,5.32,1013.21,85.63,0,0,130.8,228,
2014-11-10 15:45:00,8.88,2.5,1013.21,85.63,0,0,130.6,227,
2014-11-10 15:50:00,8.88,2.19,1013.21,85.63,0,0,130.28,227,
2014-11-10 15:55:00,8.75,4.07,1013.09,86.12,0,0,129.59,227,
2014-11-10 16:00:00,8.72,10.03,1013.09,86.62,0,0,129.32,226,
2014-11-10 16:05:00,8.64,10.03,1013.21,86.62,0,0,128.82,2,
2014-11-10 16:10:00,8.7,1.25,1013.21,87.11,0,0,131.76,229,
2014-11-10 16:15:00,8.59,0,1013.01,87.36,0,0,130.68,230,
2014-11-10 16:20:00,8.57,0,1013.21,87.44,0,0,130.5,227,
2014-11-10 16:25:00,8.51,0,1013.21,87.11,0,0,128.98,228,
2014-11-10 16:30:00,8.51,0,1013.34,87.03,0,0,128.74,227,
2014-11-10 16:35:00,8.46,0,1013.34,87.86,0,0,128.66,2,
2014-11-10 16:40:00,8.44,0,1013.21,88.35,0,0,131.19,228,
2014-11-10 16:45:00,8.46,0,1013.01,88.6,0,0,132.14,228,
2014-11-10 16:50:00,8.46,0,1013.01,88.18,0,0,131.23,228,
2014-11-10 16:55:00,8.44,0,1013.09,87.86,0,0,130.21,227,
2014-11-10 17:00:00,8.38,0,1013.09,88.18,0,0,129.16,226,
2014-11-10 17:05:00,8.28,0,1013.09,88.76,0,0,129.11,229,
2014-11-10 17:10:00,8.15,0,1012.85,88.68,0,0,128.8,226,
2014-11-10 17:15:00,8.02,0,1013.01,89.09,0,0,128.3,227,
2014-11-10 17:20:00,8.02,0,1013.01,89.09,0,0,127.98,2,
2014-11-10 17:25:00,7.94,0,1012.73,89.26,0,0,130.74,228,
2014-11-10 17:30:00,7.89,0,1012.73,89.59,0,0,130.23,228,
2014-11-10 17:35:00,7.86,0,1012.85,89.75,0,0,129.09,227,
2014-11-10 17:40:00,7.71,0,1012.85,90,0,0,128.1,2,
2014-11-10 17:45:00,7.6,0,1013.01,90.25,0,0,128.94,2,
2014-11-10 17:50:00,7.58,0,1012.73,90.82,0,0,130.61,230,
2014-11-10 17:55:00,7.47,0,1012.85,90.66,0,0,130.04,228,
2014-11-10 18:00:00,7.32,0,1012.73,91.32,0,0,128.61,226,
2014-11-10 18:05:00,7.21,0,1013.01,91.57,0,0,127.19,2,
2014-11-10 18:10:00,7.06,0,1013.21,92.47,0,0,127.12,2,
2014-11-10 18:15:00,7.08,0,1012.85,93.13,0,0,130.36,228,
2014-11-10 18:20:00,7.11,0,1012.73,93.22,0,0,131.15,229,
2014-11-10 18:25:00,7.11,0,1012.85,93.05,0,0,130.06,229,
2014-11-10 18:30:00,7,0,1012.85,93.05,0,0,128.02,226,
2014-11-10 18:35:00,6.85,0,1012.85,92.89,0,0,127.82,2,
2014-11-10 18:40:00,6.74,0,1012.85,93.3,0,0,129.71,227,
2014-11-10 18:45:00,6.77,0,1012.73,93.79,0,0,130.71,228,
2014-11-10 18:50:00,6.77,0,1012.62,94.12,0,0,128.82,228,
2014-11-10 18:55:00,6.64,0,1012.85,94.2,0,0,127.7,2,
2014-11-10 19:00:00,6.53,0,1012.73,94.7,0,0,128.93,2,
2014-11-10 19:05:00,6.56,0,1012.5,95.11,0,0,130.68,228,
2014-11-10 19:10:00,6.48,0,1012.26,95.28,0,0,129.86,229,
2014-11-10 19:15:00,6.51,0,1012.5,95.85,0,0,128.03,229,
2014-11-10 19:20:00,6.53,0,1012.73,95.61,0,0,126.61,2,
2014-11-10 19:25:00,6.59,0,1012.62,95.85,0,0,128.39,2,
2014-11-10 19:30:00,6.61,0,1012.5,95.44,0,0,131.39,229,
2014-11-10 19:35:00,6.64,0,1012.37,95.94,0,0,131.46,229,
2014-11-10 19:40:00,6.56,0,1012.37,95.61,0,0,128.85,2,
2014-11-10 19:45:00,6.46,0,1012.5,95.85,0,0,128.55,2,
2014-11-10 19:50:00,6.4,0,1012.37,96.43,0,0,129.54,227,
2014-11-10 19:55:00,6.33,0,1012.5,96.43,0,0,128.39,225,
2014-11-10 20:00:00,6.22,0,1012.85,96.6,0,0,126.08,2,
2014-11-10 20:05:00,6.17,0,1012.85,97.09,0,0,127.69,2,
2014-11-10 20:10:00,6.22,0,1012.73,97.34,0,0,130.29,230,
2014-11-10 20:15:00,6.22,0,1012.62,97.01,0,0,130.32,229,
2014-11-10 20:20:00,6.17,0,1012.73,97.01,0,0,128.89,227,
2014-11-10 20:25:00,6.12,0,1013.01,96.93,0,0,126.22,2,
2014-11-10 20:30:00,5.99,0,1013.01,96.93,0,0,126.23,2,
2014-11-10 20:35:00,5.94,0,1013.01,97.58,0,0,129.17,2,
2014-11-10 20:40:00,5.91,0,1012.73,97.75,0,0,130.14,229,
2014-11-10 20:45:00,5.86,0,1012.85,97.5,0,0,128.55,228,
2014-11-10 20:50:00,5.88,0,1013.09,97.42,0,0,126.08,2,
2014-11-10 20:55:00,5.86,0,1012.85,97.58,0,0,127.21,2,
2014-11-10 21:00:00,5.88,0,1012.73,97.58,0,0,129.44,228,
2014-11-10 21:05:00,5.91,0,1012.5,97.34,0,0,128.83,228,
2014-11-10 21:10:00,5.78,0,1012.73,97.09,0,0,126.57,2,
2014-11-10 21:15:00,5.75,0,1012.73,97.5,0,0,127.64,2,
2014-11-10 21:20:00,5.7,0,1012.73,97.5,0,0,129.7,2,
2014-11-10 21:25:00,5.75,0,1012.62,97.42,0,0,130.37,226,
2014-11-10 21:30:00,5.75,0,1012.62,97.58,0,0,129.36,226,
2014-11-10 21:35:00,5.65,0,1012.5,97.42,0,0,128.11,229,
2014-11-10 21:40:00,5.62,0,1012.73,97.42,0,0,126.08,2,
2014-11-10 21:45:00,5.6,0,1012.62,97.58,0,0,126.14,1,
2014-11-10 21:50:00,5.6,0,1012.62,97.67,0,0,128.84,2,
2014-11-10 21:55:00,5.57,0,1012.37,97.5,0,0,130.27,227,
2014-11-10 22:00:00,5.57,0,1012.5,97.91,0,0,129.06,228,
2014-11-10 22:05:00,5.54,0,1012.73,97.67,0,0,126.39,2,
2014-11-10 22:10:00,5.47,0,1012.62,97.5,0,0,125.49,2,
2014-11-10 22:15:00,5.41,0,1012.5,97.91,0,0,127.7,2,
2014-11-10 22:20:00,5.31,0,1012.5,98.16,0,0,129.42,229,
2014-11-10 22:25:00,5.34,0,1012.62,98.41,0,0,128.37,228,
2014-11-10 22:30:00,5.31,0,1012.73,98.49,0,0,126.57,2,
2014-11-10 22:35:00,5.34,0,1012.62,98.49,0,0,127.62,2,
2014-11-10 22:40:00,5.41,0,1012.5,98.66,0,0,129.76,228,
2014-11-10 22:45:00,5.34,0,1012.37,98.74,0,0,128.74,2,
2014-11-10 22:50:00,5.26,0,1012.5,98.91,0,0,128.46,2,
2014-11-10 22:55:00,5.23,0,1012.5,99.07,0,0,128.77,2,
2014-11-10 23:00:00,5.21,0,1012.26,99.07,0,0,130.12,228,
2014-11-10 23:05:00,5.18,0,1012.5,99.15,0,0,128.68,228,
2014-11-10 23:10:00,5.18,0,1012.62,99.48,0,0,126.38,2,
2014-11-10 23:15:00,5.18,0,1012.73,99.57,0,0,126.3,2,
2014-11-10 23:20:00,5.18,0,1012.62,99.9,0,0,128.46,2,
2014-11-10 23:25:00,5.21,0,1012.5,99.9,0,0,129.28,229,
2014-11-10 23:30:00,5.1,0,1012.37,99.9,0,0,126.86,2,
2014-11-10 23:35:00,5.1,0,1012.73,99.9,0,0,125.24,2,
2014-11-10 23:40:00,5.1,0,1012.62,99.9,0,0,126.98,2,
2014-11-10 23:45:00,5.15,0,1012.62,99.9,0,0,128.59,1,
2014-11-10 23:50:00,5.18,0,1012.5,99.9,0,0,129.04,2,
2014-11-10 23:55:00,5.21,0,1012.37,99.9,0,0,129.68,227,
2014-11-11 00:00:00,5.21,0,1012.37,99.9,0,0,127.19,2,
2014-11-11 00:05:00,5.21,0,1012.5,99.9,0,0,127.53,2,
2014-11-11 00:10:00,5.26,0,1012.37,99.9,0,0,128.3,2,
2014-11-11 00:15:00,5.39,0,1012.14,99.9,0,0,129.33,228,
2014-11-11 00:20:00,5.41,0,1012.26,99.9,0,0,127.94,228,
2014-11-11 00:25:00,5.34,0,1012.37,99.9,0,0,124.8,2,
2014-11-11 00:30:00,5.36,0,1012.5,99.9,0,0,126.33,2,
2014-11-11 00:35:00,5.39,0,1012.37,99.9,0,0,127.97,2,
2014-11-11 00:40:00,5.41,0,1012.62,99.9,0,0,130.11,229,
2014-11-11 00:45:00,5.52,0,1012.37,99.9,0,0,129.48,228,
2014-11-11 00:50:00,5.6,0,1012.37,99.9,0,0,126.3,225,
2014-11-11 00:55:00,5.65,0,1012.5,99.89,0,0,125.61,2,
2014-11-11 01:00:00,5.73,0,1012.5,99.9,0,0,128.21,2,
2014-11-11 01:05:00,5.73,0,1012.26,99.81,0,0,129.62,2,
2014-11-11 01:10:00,5.78,0,1012.14,99.65,0,0,129.88,229,
2014-11-11 01:15:00,5.83,0,1012.14,99.57,0,0,127.54,227,
2014-11-11 01:20:00,5.78,0,1012.14,98.74,0,0,125.69,2,
2014-11-11 01:25:00,5.83,0,1012.14,98.91,0,0,127.63,2,
2014-11-11 01:30:00,5.81,0,1012.01,99.32,0,0,129.37,228,
2014-11-11 01:35:00,5.91,0,1011.78,98.91,0,0,129.2,228,
2014-11-11 01:40:00,5.78,0,1011.78,98.16,0,0,126.63,2,
2014-11-11 01:45:00,5.78,0,1011.89,98.16,0,0,125.53,2,
2014-11-11 01:50:00,5.86,0,1011.89,98.41,0,0,127,2,
2014-11-11 01:55:00,5.86,0,1011.65,98.33,0,0,129.13,229,
2014-11-11 02:00:00,5.86,0,1011.42,97.91,0,0,129.28,229,
2014-11-11 02:05:00,5.88,0,1011.53,98.08,0,0,126.23,225,
2014-11-11 02:10:00,5.81,0,1011.78,97.75,0,0,125.64,2,
2014-11-11 02:15:00,5.83,0,1011.78,98,0,0,127.1,2,
2014-11-11 02:20:00,5.94,0,1011.65,98.41,0,0,129.39,228,
2014-11-11 02:25:00,6.01,0,1011.65,98,0,0,128.73,229,
2014-11-11 02:30:00,5.94,0,1011.78,97.67,0,0,126.92,2,
2014-11-11 02:35:00,5.86,0,1011.78,97.91,0,0,126.53,2,
2014-11-11 02:40:00,5.88,0,1011.65,98.25,0,0,128.68,2,
2014-11-11 02:45:00,5.88,0,1011.42,98.25,0,0,129.87,228,
2014-11-11 02:50:00,5.86,0,1011.42,98.33,0,0,127.94,228,
2014-11-11 02:55:00,5.81,0,1011.53,98.25,0,0,125.12,2,
2014-11-11 03:00:00,5.88,0,1011.65,98.33,0,0,126.88,2,
2014-11-11 03:05:00,5.94,0,1011.42,98.58,0,0,128.92,2,
2014-11-11 03:10:00,6.04,0,1011.29,98.58,0,0,129.54,228,
2014-11-11 03:15:00,6.01,0,1011.42,98.25,0,0,128.6,2,
2014-11-11 03:20:00,6.04,0,1011.65,98.58,0,0,129.07,2,
2014-11-11 03:25:00,6.01,0,1011.53,98.58,0,0,129.08,2,
2014-11-11 03:30:00,5.96,0,1011.42,98.25,0,0,127.9,2,
2014-11-11 03:35:00,5.94,0,1011.42,98.49,0,0,128.48,2,
2014-11-11 03:40:00,5.94,0,1011.29,98.82,0,0,129.46,228,
2014-11-11 03:45:00,5.88,0,1011.17,98.58,0,0,127.96,228,
2014-11-11 03:50:00,5.88,0,1011.42,98.58,0,0,125.92,1,
2014-11-11 03:55:00,5.81,0,1011.42,98.74,0,0,127.45,2,
2014-11-11 04:00:00,5.86,0,1011.29,98.99,0,0,128.69,1,
2014-11-11 04:05:00,5.86,0,1011.29,98.91,0,0,129.08,227,
2014-11-11 04:10:00,5.83,0,1011.29,99.24,0,0,127.77,229,
2014-11-11 04:15:00,5.86,0,1011.53,99.24,0,0,126.16,2,
2014-11-11 04:20:00,5.86,0,1011.42,99.4,0,0,127.98,2,
2014-11-11 04:25:00,5.75,0,1011.06,99.73,0,0,129.28,2,
2014-11-11 04:30:00,5.75,0,1011.06,99.65,0,0,129.09,227,
2014-11-11 04:35:00,5.73,0,1011.17,99.89,0,0,127.78,2,
2014-11-11 04:40:00,5.67,0,1011.06,99.9,0,0,128.33,2,
2014-11-11 04:45:00,5.7,0,1011.06,99.9,0,0,129.6,2,
2014-11-11 04:50:00,5.73,0,1010.7,99.89,0,0,129.82,2,
2014-11-11 04:55:00,5.73,0,1010.81,99.81,0,0,128.52,227,
2014-11-11 05:00:00,5.7,0,1010.93,99.48,0,0,126.25,2,
2014-11-11 05:05:00,5.7,0,1011.29,99.81,0,0,126.59,2,
2014-11-11 05:10:00,5.75,0,1010.93,99.9,0,0,128.75,2,
2014-11-11 05:15:00,5.83,0,1010.93,99.9,0,0,130.41,230,
2014-11-11 05:20:00,5.75,0,1010.7,99.9,0,0,129.05,227,
2014-11-11 05:25:00,5.65,0,1010.81,99.9,0,0,126.48,2,
2014-11-11 05:30:00,5.6,0,1011.06,99.9,0,0,126.04,2,
2014-11-11 05:35:00,5.6,0,1010.93,99.9,0,0,128.1,2,
2014-11-11 05:40:00,5.57,0,1010.93,99.9,0,0,129.07,2,
2014-11-11 05:45:00,5.52,0,1010.7,99.9,0,0,129.12,227,
2014-11-11 05:50:00,5.49,0,1010.7,99.9,0,0,126.09,2,
2014-11-11 05:55:00,5.49,0,1010.81,99.9,0,0,125.66,1,
2014-11-11 06:00:00,5.44,0,1010.81,99.9,0,0,127.01,2,
2014-11-11 06:05:00,5.44,0,1010.45,99.9,0,0,128.39,2,
2014-11-11 06:10:00,5.47,0,1010.34,99.9,0,0,129.26,228,
2014-11-11 06:15:00,5.57,0,1010.45,99.9,0,0,128.48,228,
2014-11-11 06:20:00,5.54,0,1010.57,99.9,0,0,126,2,
2014-11-11 06:25:00,5.54,0,1010.7,99.9,0,0,125.43,2,
2014-11-11 06:30:00,5.57,0,1010.45,99.9,0,0,127.46,2,
2014-11-11 06:35:00,5.62,0,1010.34,99.9,0,0,128.21,227,
2014-11-11 06:40:00,5.54,0,1010.7,99.9,0,0,126.23,2,
2014-11-11 06:45:00,5.54,0,1010.7,99.9,0,0,126.49,2,
2014-11-11 06:50:00,5.49,0,1010.57,99.9,0,0,127.86,2,
2014-11-11 06:55:00,5.52,0,1010.57,99.9,0,0,129.23,228,
2014-11-11 07:00:00,5.52,0,1010.45,99.9,0,0,127.97,227,
2014-11-11 07:05:00,5.47,0,1010.57,99.9,0,0,125.23,2,
2014-11-11 07:10:00,5.52,0,1010.57,99.9,0,0,126.54,2,
2014-11-11 07:15:00,5.57,0,1010.45,99.9,0,0,128.48,2,
2014-11-11 07:20:00,5.6,0,1010.21,99.9,0,0,129.36,229,
2014-11-11 07:25:00,5.52,0,1010.21,99.9,0,0,128.66,227,
2014-11-11 07:30:00,5.47,0,1010.34,99.9,0,0,125.48,2,
2014-11-11 07:35:00,5.47,0,1010.45,99.9,0,0,126.75,2,
2014-11-11 07:40:00,5.54,0,1010.21,99.9,0,0,128.17,2,
2014-11-11 07:45:00,5.54,0,1009.85,99.9,0,0,129.67,229,
2014-11-11 07:50:00,5.52,0,1010.01,99.9,0,0,127.34,228,
2014-11-11 07:55:00,5.49,0,1010.09,99.9,0,0,125.64,2,
2014-11-11 08:00:00,5.47,0,1010.21,99.9,0,0,127.12,2,
2014-11-11 08:05:00,5.39,0,1009.85,99.9,0,0,128.39,2,
2014-11-11 08:10:00,5.44,0,1009.85,99.9,0,0,129.87,227,
2014-11-11 08:15:00,5.49,7.2,1009.73,99.9,0,0,128.51,2,
2014-11-11 08:20:00,5.47,5.64,1009.85,99.9,0,0,128.31,228,
2014-11-11 08:25:00,5.47,7.2,1010.01,99.9,0,0,127.72,2,
2014-11-11 08:30:00,5.47,8.77,1010.01,99.9,0,0,127.82,2,
2014-11-11 08:35:00,5.41,6.89,1009.85,99.9,0,0,128.62,2,
2014-11-11 08:40:00,5.41,0,1009.85,99.9,0,0,129.42,229,
2014-11-11 08:45:00,5.49,6.58,1009.73,99.9,0,0,128.62,227,
2014-11-11 08:50:00,5.44,6.58,1009.85,99.9,0,0,126.04,2,
2014-11-11 08:55:00,5.39,8.15,1009.85,99.9,0,0,125.37,1,
2014-11-11 09:00:00,5.36,7.52,1009.73,99.9,0,0,126.76,1,
2014-11-11 09:05:00,5.41,12.22,1009.5,99.9,0,0,127.51,2,
2014-11-11 09:10:00,5.39,10.34,1009.6,99.9,0,0,129.04,2,
2014-11-11 09:15:00,5.52,11.59,1009.37,99.9,0,0,129.94,2,
2014-11-11 09:20:00,5.49,7.52,1009.25,99.9,0,0,129.28,228,
2014-11-11 09:25:00,5.49,14.41,1009.37,99.9,0,0,126.46,2,
2014-11-11 09:30:00,5.44,17.55,1009.6,99.9,0,0,125.83,2,
2014-11-11 09:35:00,5.52,22.88,1009.5,99.9,0,0,127.21,2,
2014-11-11 09:40:00,5.49,20.06,1009.25,99.9,0,0,128.61,2,
2014-11-11 09:45:00,5.62,21.94,1009.14,99.9,0,0,129.42,227,
2014-11-11 09:50:00,5.6,36.67,1009.25,99.9,0,0,127.54,2,
2014-11-11 09:55:00,5.65,59.56,1009.25,99.9,0,0,125.86,2,
2014-11-11 10:00:00,5.6,52.66,1009.25,99.9,0,0,126.96,2,
2014-11-11 10:05:00,5.75,35.42,1009.14,99.9,0,0,129.57,2,
2014-11-11 10:10:00,5.86,33.54,1009.01,99.9,0,0,130.22,229,
2014-11-11 10:15:00,5.81,39.49,1009.14,99.9,0,0,128.25,228,
2014-11-11 10:20:00,5.78,48.9,1009.5,99.9,0,0,126.25,2,
2014-11-11 10:25:00,5.78,63.32,1009.5,99.9,0,0,127.01,2,
2014-11-11 10:30:00,5.91,59.24,1009.14,99.9,0,0,129,227,
2014-11-11 10:35:00,6.01,95.92,1008.89,99.73,0,0,128.76,228,
2014-11-11 10:40:00,6.09,85.57,1008.89,99.48,0,0,126.75,225,
2014-11-11 10:45:00,6.12,98.74,1009.01,98.66,0,0,125.96,1,
2014-11-11 10:50:00,6.12,78.05,1009.01,99.15,0,0,128.3,2,
2014-11-11 10:55:00,6.22,78.36,1008.65,99.07,0,0,130.49,229,
2014-11-11 11:00:00,6.3,64.26,1008.65,98.91,0,0,129.37,229,
2014-11-11 11:05:00,6.35,70.53,1008.78,98,0,0,128.89,2,
2014-11-11 11:10:00,6.3,70.84,1008.78,98.49,0,0,129.12,2,
2014-11-11 11:15:00,6.51,68.65,1008.65,97.83,0,0,129.83,228,
2014-11-11 11:20:00,6.61,69.59,1008.53,98,0,0,128.86,228,
2014-11-11 11:25:00,6.61,73.35,1008.65,97.42,0,0,127.63,229,
2014-11-11 11:30:00,6.66,79.3,1008.65,96.93,0,0,127.04,1,
2014-11-11 11:35:00,6.69,88.08,1008.42,97.5,0,0,129.48,2,
2014-11-11 11:40:00,6.74,77.42,1008.06,97.01,0,0,130.4,229,
2014-11-11 11:45:00,6.8,65.51,1008.17,97.17,0,0,129.31,228,
2014-11-11 11:50:00,6.93,71.15,1008.06,97.01,0,0,127.69,228,
2014-11-11 11:55:00,6.85,84.01,1008.17,96.1,0,0,126.84,2,
2014-11-11 12:00:00,6.87,71.78,1008.06,97.01,0,0,129.33,2,
2014-11-11 12:05:00,6.87,90.59,1007.81,96.93,0,0,130.4,227,
2014-11-11 12:10:00,6.98,80.56,1007.81,96.27,0,0,129.32,227,
2014-11-11 12:15:00,7.11,82.75,1007.93,95.69,0,0,128.47,226,
2014-11-11 12:20:00,7.06,68.65,1008.06,95.52,0,0,127.04,2,
2014-11-11 12:25:00,6.98,78.36,1007.93,95.28,0,0,127.65,229,
2014-11-11 12:30:00,6.98,80.56,1007.93,95.61,0,0,127.68,2,
2014-11-11 12:35:00,7.06,95.29,1007.81,95.11,0,0,129.69,228,
2014-11-11 12:40:00,7.21,101.25,1007.57,95.19,0,0,131,227,
2014-11-11 12:45:00,7.26,133.22,1007.34,94.2,0,0,129.87,2,
2014-11-11 12:50:00,7.21,117.55,1007.45,94.37,0,0,128.8,228,
2014-11-11 12:55:00,7.21,85.26,1007.45,94.04,0,0,129.07,2,
2014-11-11 13:00:00,7.13,77.74,1007.21,94.2,0,0,129.57,229,
2014-11-11 13:05:00,7.24,84.01,1007.34,95.11,0,0,128.86,227,
2014-11-11 13:10:00,7.52,124.13,1007.45,94.45,0,0,129.12,229,
2014-11-11 13:15:00,7.79,106.58,1007.09,93.71,0,0,130.96,228,
2014-11-11 13:20:00,7.81,134.16,1007.21,93.46,0,0,130.53,227,
2014-11-11 13:25:00,7.92,142.31,1007.09,92.39,0,0,129.94,228,
2014-11-11 13:30:00,7.79,84.95,1007.21,92.64,0,0,128.81,227,
2014-11-11 13:35:00,7.68,70.84,1007.21,92.47,0,0,128.6,227,
2014-11-11 13:40:00,7.63,98.43,1007.21,93.22,0,0,127.82,229,
2014-11-11 13:45:00,7.81,124.13,1007.21,91.73,0,0,128.98,2,
2014-11-11 13:50:00,7.84,77.74,1006.96,93.05,0,0,131.12,228,
2014-11-11 13:55:00,7.81,54.54,1006.85,91.9,0,0,130.61,227,
2014-11-11 14:00:00,7.81,28.83,1006.96,92.47,0,0,128.97,2,
2014-11-11 14:05:00,7.79,34.79,1007.09,92.8,0,0,129.3,2,
2014-11-11 14:10:00,7.79,36.04,1006.96,92.97,0,0,131.05,227,
2014-11-11 14:15:00,7.73,36.67,1006.85,93.63,0,0,129.38,228,
2014-11-11 14:20:00,7.73,42.63,1006.96,92.8,0,0,128.69,226,
2014-11-11 14:25:00,7.73,50.78,1006.85,93.13,0,0,127.25,227,
2014-11-11 14:30:00,7.79,25.39,1006.96,92.64,0,0,127.68,2,
2014-11-11 14:35:00,7.73,43.88,1006.85,93.71,0,0,129.3,2,
2014-11-11 14:40:00,7.73,25.7,1006.6,93.71,0,0,131.28,227,
2014-11-11 14:45:00,7.73,16.61,1006.5,93.63,0,0,130.54,227,
2014-11-11 14:50:00,7.6,25.39,1006.6,94.04,0,0,128.42,227,
2014-11-11 14:55:00,7.55,30.72,1006.6,93.79,0,0,127.53,2,
2014-11-11 15:00:00,7.55,27.58,1006.5,94.12,0,0,128.69,2,
2014-11-11 15:05:00,7.68,24.13,1006.37,95.19,0,0,131.21,228,
2014-11-11 15:10:00,7.73,32.91,1006.37,94.78,0,0,130.66,229,
2014-11-11 15:15:00,7.68,24.76,1006.25,94.45,0,0,128.87,227,
2014-11-11 15:20:00,7.65,27.58,1006.37,94.37,0,0,127.81,228,
2014-11-11 15:25:00,7.6,21.94,1006.6,94.37,0,0,127.66,2,
2014-11-11 15:30:00,7.58,17.86,1006.5,94.95,0,0,129.7,2,
2014-11-11 15:35:00,7.71,16.3,1006.25,95.44,0,0,131.89,228,
2014-11-11 15:40:00,7.71,12.85,1006.14,94.78,0,0,130.42,228,
2014-11-11 15:45:00,7.81,12.53,1006.37,94.62,0,0,129.33,227,
2014-11-11 15:50:00,7.81,10.97,1006.37,94.7,0,0,127.64,2,
2014-11-11 15:55:00,7.76,5.95,1006.25,95.03,0,0,128.85,2,
2014-11-11 16:00:00,7.86,0,1006.01,95.36,0,0,131.45,229,
2014-11-11 16:05:00,7.92,0,1006.01,95.61,0,0,131.2,229,
2014-11-11 16:10:00,7.86,0,1006.01,95.19,0,0,129.31,228,
2014-11-11 16:15:00,7.76,0,1006.14,95.19,0,0,128.25,227,
2014-11-11 16:20:00,7.71,0,1006.14,95.11,0,0,126.91,2,
2014-11-11 16:25:00,7.71,0,1006.14,95.94,0,0,128.28,2,
2014-11-11 16:30:00,7.73,0,1006.01,95.94,0,0,130.81,228,
2014-11-11 16:35:00,7.76,0,1005.89,96.27,0,0,129.73,228,
2014-11-11 16:40:00,7.71,0,1005.78,95.94,0,0,128.16,227,
2014-11-11 16:45:00,7.68,0,1005.89,96.6,0,0,127.53,229,
2014-11-11 16:50:00,7.58,0,1006.14,96.76,0,0,127.42,2,
2014-11-11 16:55:00,7.5,0,1005.89,97.25,0,0,129.43,2,
2014-11-11 17:00:00,7.52,0,1005.65,97.42,0,0,130.51,227,
2014-11-11 17:05:00,7.6,0,1005.42,96.93,0,0,129.6,227,
2014-11-11 17:10:00,7.5,0,1005.65,97.34,0,0,128.14,228,
2014-11-11 17:15:00,7.47,0,1005.65,97.58,0,0,126.59,2,
2014-11-11 17:20:00,7.47,0,1005.78,97.91,0,0,128.2,2,
2014-11-11 17:25:00,7.5,0,1005.42,98,0,0,130.32,229,
2014-11-11 17:30:00,7.5,0,1005.29,98.08,0,0,130.01,228,
2014-11-11 17:35:00,7.52,0,1005.29,98.25,0,0,128.91,227,
2014-11-11 17:40:00,7.52,0,1005.42,98.16,0,0,126.69,228,
2014-11-11 17:45:00,7.5,0,1005.65,98.41,0,0,127.48,2,
2014-11-11 17:50:00,7.52,0,1005.29,98.66,0,0,129.64,2,
2014-11-11 17:55:00,7.55,0,1005.17,98.74,0,0,131.23,228,
2014-11-11 18:00:00,7.6,0,1005.17,98.99,0,0,130.39,227,
2014-11-11 18:05:00,7.6,0,1005.29,98.58,0,0,128.33,228,
2014-11-11 18:10:00,7.55,0,1005.53,98.91,0,0,127.63,2,
2014-11-11 18:15:00,7.55,0,1005.42,99.07,0,0,128.6,2,
2014-11-11 18:20:00,7.58,0,1005.29,99.48,0,0,130.22,228,
2014-11-11 18:25:00,7.6,0,1005.29,99.32,0,0,129,227,
2014-11-11 18:30:00,7.6,0,1005.42,99.24,0,0,127.5,2,
2014-11-11 18:35:00,7.63,0,1005.53,99.15,0,0,128.6,2,
2014-11-11 18:40:00,7.63,0,1005.17,99.32,0,0,130.73,228,
2014-11-11 18:45:00,7.65,0,1005.06,99.07,0,0,130.97,227,
2014-11-11 18:50:00,7.65,0,1005.06,98.74,0,0,129.45,227,
2014-11-11 18:55:00,7.55,0,1005.17,98.91,0,0,128.6,227,
2014-11-11 19:00:00,7.47,0,1005.29,98.99,0,0,127.84,2,
2014-11-11 19:05:00,7.47,0,1005.17,99.24,0,0,129.47,2,
2014-11-11 19:10:00,7.47,0,1004.93,99.65,0,0,131.49,228,
2014-11-11 19:15:00,7.47,0,1004.93,99.65,0,0,130.46,226,
2014-11-11 19:20:00,7.47,0,1005.06,99.32,0,0,129,2,
2014-11-11 19:25:00,7.45,0,1005.06,99.57,0,0,130.16,230,
2014-11-11 19:30:00,7.39,0,1004.81,99.4,0,0,129.9,227,
2014-11-11 19:35:00,7.26,0,1004.93,99.65,0,0,128.67,227,
2014-11-11 19:40:00,7.19,0,1005.06,99.65,0,0,127.15,2,
2014-11-11 19:45:00,7.13,0,1004.93,99.73,0,0,128.73,2,
2014-11-11 19:50:00,7.08,0,1004.68,99.9,0,0,131.38,227,
2014-11-11 19:55:00,7,0,1004.57,99.9,0,0,130.5,228,
2014-11-11 20:00:00,7.06,0,1004.57,99.57,0,0,128.61,227,
2014-11-11 20:05:00,7,0,1004.68,99.9,0,0,127.09,2,
2014-11-11 20:10:00,6.87,0,1004.68,99.9,0,0,129.17,2,
2014-11-11 20:15:00,6.85,0,1004.45,99.9,0,0,130.03,229,
2014-11-11 20:20:00,6.82,0,1004.45,99.9,0,0,128.9,228,
2014-11-11 20:25:00,6.85,0,1004.68,99.9,0,0,127.17,225,
2014-11-11 20:30:00,6.82,0,1004.68,99.9,0,0,126.98,2,
2014-11-11 20:35:00,6.87,0,1004.57,99.9,0,0,129.37,2,
2014-11-11 20:40:00,6.66,0,1004.32,99.9,0,0,132,229,
2014-11-11 20:45:00,6.77,0,1004.32,99.9,0,0,130.22,228,
2014-11-11 20:50:00,6.8,0,1004.45,99.9,0,0,128.58,226,
2014-11-11 20:55:00,6.69,0,1004.57,99.9,0,0,127.45,2,
2014-11-11 21:00:00,6.66,0,1004.32,99.9,0,0,128.74,2,
2014-11-11 21:05:00,6.74,0,1004.45,99.9,0,0,131.15,227,
2014-11-11 21:10:00,6.87,0,1004.45,99.9,0,0,130.14,227,
2014-11-11 21:15:00,6.8,0,1004.45,99.9,0,0,128.44,227,
2014-11-11 21:20:00,6.77,0,1004.68,99.9,0,0,127.57,2,
2014-11-11 21:25:00,6.8,0,1004.68,99.9,0,0,129.01,2,
2014-11-11 21:30:00,6.77,0,1004.45,99.9,0,0,130.83,229,
2014-11-11 21:35:00,6.77,0,1004.45,99.9,0,0,129.51,227,
2014-11-11 21:40:00,6.72,0,1004.68,99.9,0,0,128.94,2,
2014-11-11 21:45:00,6.8,0,1004.45,99.9,0,0,129.97,228,
2014-11-11 21:50:00,6.93,0,1004.32,99.9,0,0,130.75,227,
2014-11-11 21:55:00,6.87,0,1004.45,99.9,0,0,129.25,227,
2014-11-11 22:00:00,6.72,0,1004.57,99.9,0,0,127.89,229,
2014-11-11 22:05:00,6.69,0,1004.57,99.9,0,0,125.96,1,
2014-11-11 22:10:00,6.56,0,1004.32,99.9,0,0,128.37,2,
2014-11-11 22:15:00,6.56,0,1004.21,99.9,0,0,131.29,228,
2014-11-11 22:20:00,6.61,0,1003.96,99.9,0,0,131.07,228,
2014-11-11 22:25:00,6.56,0,1004.09,99.9,0,0,128.8,226,
2014-11-11 22:30:00,6.61,0,1004.21,99.9,0,0,127.8,2,
2014-11-11 22:35:00,6.51,0,1004.21,99.9,0,0,128.36,229,
2014-11-11 22:40:00,6.48,0,1003.96,99.9,0,0,128.47,227,
2014-11-11 22:45:00,6.48,0,1004.21,99.9,0,0,127.41,2,
2014-11-11 22:50:00,6.46,0,1004.21,99.9,0,0,126.36,2,
2014-11-11 22:55:00,6.48,0,1003.96,99.9,0,0,128.98,2,
2014-11-11 23:00:00,6.53,0,1003.73,99.9,0,0,131.84,229,
2014-11-11 23:05:00,6.56,0,1003.6,99.9,0,0,131.6,227,
2014-11-11 23:10:00,6.51,0,1003.85,99.9,0,0,129.29,227,
2014-11-11 23:15:00,6.43,0,1003.96,99.9,0,0,126.75,2,
2014-11-11 23:20:00,6.3,0,1004.21,99.9,0,0,127.09,2,
2014-11-11 23:25:00,6.35,0,1003.96,99.9,0,0,130.26,2,
2014-11-11 23:30:00,6.27,0,1003.6,99.9,0,0,131.1,228,
2014-11-11 23:35:00,6.25,0,1003.73,99.9,0,0,129.21,227,
2014-11-11 23:40:00,6.25,0,1003.96,99.9,0,0,127.37,2,
2014-11-11 23:45:00,6.22,0,1003.96,99.9,0,0,128.79,1,
2014-11-11 23:50:00,6.25,0,1003.85,99.9,0,0,130.65,228,
2014-11-11 23:55:00,6.33,0,1003.6,99.9,0,0,129.83,228,
2014-11-12 00:00:00,6.33,0,1003.73,99.9,0,0,128.44,228,
2014-11-12 00:05:00,6.25,0,1003.85,99.9,0,0,126.56,2,
2014-11-12 00:10:00,6.01,0,1003.85,99.9,0,0,127.37,2,
2014-11-12 00:15:00,5.91,0,1003.6,99.9,0,0,129.42,228,
2014-11-12 00:20:00,5.94,0,1003.5,99.9,0,0,129.28,228,
2014-11-12 00:25:00,6.01,0,1003.5,99.9,0,0,128.51,2,
2014-11-12 00:30:00,6.04,0,1003.6,99.9,0,0,128.35,2,
2014-11-12 00:35:00,6.14,0,1003.5,99.9,0,0,129.85,228,
2014-11-12 00:40:00,6.09,0,1003.6,99.9,0,0,129,2,
2014-11-12 00:45:00,5.99,0,1003.6,99.9,0,0,127.65,2,
2014-11-12 00:50:00,6.09,0,1003.5,99.9,0,0,129.69,228,
2014-11-12 00:55:00,6.09,0,1003.37,99.9,0,0,129.08,227,
2014-11-12 01:00:00,6.09,0,1003.5,99.9,0,0,127.46,229,
2014-11-12 01:05:00,6.01,0,1003.6,99.9,0,0,126.98,2,
2014-11-12 01:10:00,5.86,0,1003.5,99.9,0,0,128.44,2,
2014-11-12 01:15:00,5.78,0,1003.25,99.9,0,0,130.66,227,
2014-11-12 01:20:00,5.7,0,1003.14,99.9,0,0,129.22,226,
2014-11-12 01:25:00,5.67,0,1003.25,99.9,0,0,127.04,2,
2014-11-12 01:30:00,5.67,0,1003.37,99.9,0,0,126.01,2,
2014-11-12 01:35:00,5.6,0,1003.25,99.9,0,0,128.02,2,
2014-11-12 01:40:00,5.6,0,1003.01,99.9,0,0,130.65,228,
2014-11-12 01:45:00,5.6,0,1002.89,99.9,0,0,130.01,229,
2014-11-12 01:50:00,5.57,0,1002.89,99.9,0,0,127.88,227,
2014-11-12 01:55:00,5.49,0,1003.25,99.9,0,0,125.27,2,
2014-11-12 02:00:00,5.52,0,1003.25,99.9,0,0,127.23,2,
2014-11-12 02:05:00,5.44,0,1003.14,99.9,0,0,129.55,229,
2014-11-12 02:10:00,5.44,0,1003.01,99.9,0,0,129.67,228,
2014-11-12 02:15:00,5.44,0,1003.14,99.9,0,0,127.14,2,
2014-11-12 02:20:00,5.39,0,1003.25,99.9,0,0,127.76,2,
2014-11-12 02:25:00,5.49,0,1003.14,99.9,0,0,129.88,2,
2014-11-12 02:30:00,5.52,0,1003.01,99.9,0,0,130.02,227,
2014-11-12 02:35:00,5.28,0,1003.01,99.9,0,0,128.04,227,
2014-11-12 02:40:00,5.28,0,1003.01,99.9,0,0,125.59,2,
2014-11-12 02:45:00,5.13,0,1003.14,99.9,0,0,126.87,2,
2014-11-12 02:50:00,5.08,0,1003.14,99.9,0,0,129.03,2,
2014-11-12 02:55:00,5.15,0,1002.78,99.9,0,0,129.54,228,
2014-11-12 03:00:00,5.18,0,1002.65,99.9,0,0,128.6,227,
2014-11-12 03:05:00,5.08,0,1002.65,99.9,0,0,125.21,2,
2014-11-12 03:10:00,5.15,0,1002.89,99.9,0,0,125.48,2,
2014-11-12 03:15:00,5.28,0,1002.78,99.9,0,0,127.96,2,
2014-11-12 03:20:00,5.23,0,1002.53,99.9,0,0,129.13,2,
2014-11-12 03:25:00,5.26,0,1002.42,99.9,0,0,129.11,227,
2014-11-12 03:30:00,5.26,0,1002.53,99.9,0,0,126.57,2,
2014-11-12 03:35:00,5.13,0,1002.65,99.9,0,0,125.56,2,
2014-11-12 03:40:00,5.23,0,1002.42,99.9,0,0,126.96,2,
2014-11-12 03:45:00,5.21,0,1002.29,99.9,0,0,129.35,2,
2014-11-12 03:50:00,5.13,0,1002.29,99.9,0,0,128.6,227,
2014-11-12 03:55:00,4.92,0,1002.53,99.9,0,0,127.04,2,
2014-11-12 04:00:00,4.87,0,1002.53,99.9,0,0,128.13,2,
2014-11-12 04:05:00,4.97,0,1002.42,99.9,0,0,129.34,2,
2014-11-12 04:10:00,4.89,0,1002.17,99.9,0,0,129.4,228,
2014-11-12 04:15:00,4.97,0,1002.42,99.9,0,0,127.48,227,
2014-11-12 04:20:00,4.97,0,1002.42,99.9,0,0,124.92,2,
2014-11-12 04:25:00,4.89,0,1002.53,99.9,0,0,126.92,2,
2014-11-12 04:30:00,4.92,0,1002.29,99.9,0,0,128.43,2,
2014-11-12 04:35:00,4.97,0,1002.29,99.9,0,0,130.01,228,
2014-11-12 04:40:00,5.08,0,1002.17,99.9,0,0,128.89,228,
2014-11-12 04:45:00,5.05,0,1002.29,99.9,0,0,125.87,2,
2014-11-12 04:50:00,4.97,0,1002.53,99.9,0,0,125.57,1,
2014-11-12 04:55:00,5.05,0,1002.53,99.9,0,0,128.17,2,
2014-11-12 05:00:00,5.15,0,1002.42,99.9,0,0,130.17,229,
2014-11-12 05:05:00,5.21,0,1002.29,99.9,0,0,129.16,226,
2014-11-12 05:10:00,5.15,0,1002.53,99.9,0,0,126.66,1,
2014-11-12 05:15:00,5.18,0,1002.65,99.9,0,0,125.37,2,
2014-11-12 05:20:00,5.21,0,1002.53,99.9,0,0,127.98,2,
2014-11-12 05:25:00,5.23,0,1002.29,99.9,0,0,130.33,228,
2014-11-12 05:30:00,5.41,0,1002.17,99.9,0,0,129.66,227,
2014-11-12 05:35:00,5.41,0,1002.42,99.9,0,0,127.4,2,
2014-11-12 05:40:00,5.28,0,1002.53,99.9,0,0,126.76,2,
2014-11-12 05:45:00,5.26,0,1002.42,99.9,0,0,128.39,2,
2014-11-12 05:50:00,5.31,0,1002.29,99.9,0,0,130.37,229,
2014-11-12 05:55:00,5.13,0,1002.42,99.9,0,0,128.52,228,
2014-11-12 06:00:00,5.1,0,1002.53,99.9,0,0,125.49,2,
2014-11-12 06:05:00,5.08,0,1002.53,99.9,0,0,126,2,
2014-11-12 06:10:00,5.1,0,1002.42,99.9,0,0,127.99,2,
2014-11-12 06:15:00,5.21,0,1002.53,99.9,0,0,130.08,2,
2014-11-12 06:20:00,5.28,0,1002.04,99.9,0,0,129.93,229,
2014-11-12 06:25:00,5.28,0,1002.29,99.9,0,0,127.46,228,
2014-11-12 06:30:00,5.28,0,1002.53,99.9,0,0,125.81,2,
2014-11-12 06:35:00,5.39,0,1002.53,99.9,0,0,127.59,2,
2014-11-12 06:40:00,5.39,0,1002.42,99.9,0,0,129.9,228,
2014-11-12 06:45:00,5.39,0,1002.42,99.9,0,0,129.22,227,
2014-11-12 06:50:00,5.52,0,1002.42,99.9,0,0,127.75,228,
2014-11-12 06:55:00,5.44,0,1002.42,99.9,0,0,125.86,2,
2014-11-12 07:00:00,5.47,0,1002.42,99.9,0,0,127.43,2,
2014-11-12 07:05:00,5.49,0,1002.42,99.9,0,0,129.74,226,
2014-11-12 07:10:00,5.49,0,1002.42,99.9,0,0,128.26,229,
2014-11-12 07:15:00,5.44,0,1002.65,99.9,0,0,126.36,2,
2014-11-12 07:20:00,5.36,0,1002.53,99.9,0,0,126.69,2,
2014-11-12 07:25:00,5.44,0,1002.42,99.9,0,0,128.81,228,
2014-11-12 07:30:00,5.41,0,1002.42,99.9,0,0,128.53,228,
2014-11-12 07:35:00,5.47,0,1002.53,99.9,0,0,126.01,1,
2014-11-12 07:40:00,5.49,0,1002.65,99.9,0,0,128.13,2,
2014-11-12 07:45:00,5.6,0,1002.65,99.9,0,0,130.18,228,
2014-11-12 07:50:00,5.52,0,1002.65,99.9,0,0,129.07,2,
2014-11-12 07:55:00,5.54,0,1002.89,99.9,0,0,128.53,229,
2014-11-12 08:00:00,5.6,0,1002.89,99.9,0,0,127.36,2,
2014-11-12 08:05:00,5.6,0.62,1003.01,99.9,0,0,126.55,2,
2014-11-12 08:10:00,5.7,9.09,1003.01,99.9,0,0,129.28,1,
2014-11-12 08:15:00,5.81,3.13,1002.78,99.9,0,0,130.53,227,
2014-11-12 08:20:00,5.86,19.12,1002.89,99.9,0,0,129.37,228,
2014-11-12 08:25:00,5.94,10.03,1003.01,99.9,0,0,126.69,225,
2014-11-12 08:30:00,6.01,15.36,1003.01,99.9,0,0,126.84,2,
2014-11-12 08:35:00,5.94,19.12,1003.01,99.9,0,0,129.67,2,
2014-11-12 08:40:00,5.94,16.92,1002.78,99.9,0,0,131.05,229,
2014-11-12 08:45:00,5.81,21.62,1002.78,99.9,0,0,129.34,227,
2014-11-12 08:50:00,5.67,37.61,1003.14,99.9,0,0,127.17,2,
2014-11-12 08:55:00,5.54,29.46,1003.25,99.9,0,0,127.06,1,
2014-11-12 09:00:00,5.52,51.41,1003.14,99.9,0,0,128.89,2,
2014-11-12 09:05:00,5.47,56.11,1003.01,99.9,0,0,130.01,2,
2014-11-12 09:10:00,5.49,73.98,1002.89,99.9,0,0,130.58,227,
2014-11-12 09:15:00,5.65,82.13,1003.01,99.9,0,0,128.3,2,
2014-11-12 09:20:00,5.86,88.08,1003.14,99.9,0,0,128.35,2,
2014-11-12 09:25:00,5.99,98.74,1003.14,99.9,0,0,131.19,227,
2014-11-12 09:30:00,6.14,92.16,1003.01,99.9,0,0,130.01,229,
2014-11-12 09:35:00,5.96,98.11,1003.25,99.9,0,0,129.02,228,
2014-11-12 09:40:00,5.99,68.65,1003.37,99.9,0,0,127.02,2,
2014-11-12 09:45:00,5.78,86.51,1003.5,99.9,0,0,128.2,2,
2014-11-12 09:50:00,5.81,66.45,1003.25,99.9,0,0,129.91,229,
2014-11-12 09:55:00,5.81,77.42,1003.14,99.9,0,0,129.45,227,
2014-11-12 10:00:00,5.7,98.11,1003.25,99.9,0,0,127.5,226,
2014-11-12 10:05:00,5.83,100.93,1003.6,99.9,0,0,126.76,2,
2014-11-12 10:10:00,5.88,74.29,1003.6,99.9,0,0,128.82,2,
2014-11-12 10:15:00,6.01,92.47,1003.37,99.9,0,0,129.48,228,
2014-11-12 10:20:00,6.01,103.75,1003.73,99.9,0,0,128.26,226,
2014-11-12 10:25:00,6.07,68.33,1003.96,99.9,0,0,126.84,2,
2014-11-12 10:30:00,6.2,61.44,1004.09,99.9,0,0,129.02,2,
2014-11-12 10:35:00,6.46,61.12,1003.85,99.9,0,0,130.16,229,
2014-11-12 10:40:00,6.48,61.12,1003.85,99.9,0,0,129.33,228,
2014-11-12 10:45:00,6.33,65.51,1003.96,99.9,0,0,127.52,2,
2014-11-12 10:50:00,6.46,56.73,1003.96,99.9,0,0,128.39,2,
2014-11-12 10:55:00,6.48,58.62,1003.73,99.9,0,0,130.64,227,
2014-11-12 11:00:00,6.53,66.45,1003.6,99.9,0,0,130.48,228,
2014-11-12 11:05:00,6.43,62.69,1003.73,99.9,0,0,128.3,228,
2014-11-12 11:10:00,6.43,60.81,1003.85,99.9,0,0,126.53,2,
2014-11-12 11:15:00,6.46,54.23,1003.85,99.9,0,0,127.55,2,
2014-11-12 11:20:00,6.51,52.03,1003.6,99.9,0,0,129.9,228,
2014-11-12 11:25:00,6.56,42.63,1003.6,99.9,0,0,130.26,228,
2014-11-12 11:30:00,6.72,43.25,1003.85,99.9,0,0,128.56,2,
2014-11-12 11:35:00,6.8,70.53,1003.96,99.89,0,0,129.1,2,
2014-11-12 11:40:00,6.87,84.32,1003.6,99.89,0,0,130.43,229,
2014-11-12 11:45:00,6.9,65.83,1003.6,99.9,0,0,129.66,227,
2014-11-12 11:50:00,7.08,63.63,1003.85,99.48,0,0,128.58,227,
2014-11-12 11:55:00,7.16,70.21,1003.73,99.15,0,0,127.85,2,
2014-11-12 12:00:00,7.21,58.93,1003.85,99.07,0,0,128.53,228,
2014-11-12 12:05:00,7.45,56.73,1003.6,98.58,0,0,130.37,227,
2014-11-12 12:10:00,7.55,58.3,1003.5,98.91,0,0,130.03,228,
2014-11-12 12:15:00,7.5,53.91,1003.6,98.16,0,0,129.16,228,
2014-11-12 12:20:00,7.58,46.7,1003.73,98.16,0,0,128.19,227,
2014-11-12 12:25:00,7.63,47.64,1003.85,98.16,0,0,128.58,1,
2014-11-12 12:30:00,7.47,64.26,1003.73,97.42,0,0,129.41,227,
2014-11-12 12:35:00,7.58,57.67,1003.6,97.67,0,0,130.14,228,
2014-11-12 12:40:00,7.6,49.84,1003.73,97.75,0,0,129.33,2,
2014-11-12 12:45:00,7.5,51.09,1003.85,97.67,0,0,129.34,229,
2014-11-12 12:50:00,7.37,42.94,1003.73,98.08,0,0,128.34,227,
2014-11-12 12:55:00,7.47,46.08,1003.85,97.91,0,0,127.85,227,
2014-11-12 13:00:00,7.42,51.41,1003.85,97.67,0,0,127.65,2,
2014-11-12 13:05:00,7.52,48.58,1003.73,98.91,0,0,129.89,230,
2014-11-12 13:10:00,7.68,63.32,1003.5,98.41,0,0,131.12,228,
2014-11-12 13:15:00,7.71,79.93,1003.5,97.58,0,0,130.21,228,
2014-11-12 13:20:00,7.71,89.33,1003.6,97.58,0,0,128.63,227,
2014-11-12 13:25:00,7.71,94.04,1003.85,96.84,0,0,128.14,228,
2014-11-12 13:30:00,7.76,100.93,1003.73,96.27,0,0,127.82,227,
2014-11-12 13:35:00,7.84,114.1,1003.96,96.68,0,0,128.06,2,
2014-11-12 13:40:00,7.84,92.47,1003.96,96.93,0,0,130.19,228,
2014-11-12 13:45:00,7.92,76.48,1003.6,96.84,0,0,130.62,227,
2014-11-12 13:50:00,7.86,76.8,1003.85,96.02,0,0,129.71,228,
2014-11-12 13:55:00,7.97,75.54,1003.96,96.02,0,0,129.09,227,
2014-11-12 14:00:00,8.23,68.96,1004.09,95.52,0,0,129.09,226,
2014-11-12 14:05:00,8.28,52.35,1004.09,95.61,0,0,129.1,2,
2014-11-12 14:10:00,8.2,45.14,1003.96,94.29,0,0,130.78,228,
2014-11-12 14:15:00,8.2,34.48,1003.96,94.86,0,0,129.76,227,
2014-11-12 14:20:00,8.2,24.45,1003.96,95.36,0,0,128.69,227,
2014-11-12 14:25:00,8.36,24.13,1004.09,94.95,0,0,128.98,2,
2014-11-12 14:30:00,8.23,22.25,1004.21,94.86,0,0,130.25,227,
2014-11-12 14:35:00,8.23,25.7,1004.09,94.95,0,0,130.26,227,
2014-11-12 14:40:00,8.25,34.48,1004.09,94.78,0,0,129.54,228,
2014-11-12 14:45:00,8.2,39.18,1004.21,94.78,0,0,129.28,226,
2014-11-12 14:50:00,8.07,20.37,1004.32,95.11,0,0,128.63,2,
2014-11-12 14:55:00,7.99,9.4,1004.45,95.61,0,0,129.72,2,
2014-11-12 15:00:00,8.05,7.52,1004.21,95.94,0,0,131.66,228,
2014-11-12 15:05:00,7.97,5.32,1004.21,95.69,0,0,130.59,227,
2014-11-12 15:10:00,7.92,6.26,1004.32,95.85,0,0,128.8,226,
2014-11-12 15:15:00,7.94,7.2,1004.57,95.85,0,0,128.51,226,
2014-11-12 15:20:00,7.97,0.62,1004.68,96.1,0,0,127.82,228,
2014-11-12 15:25:00,7.92,7.2,1004.57,95.94,0,0,126.79,2,
2014-11-12 15:30:00,7.84,2.19,1004.68,96.43,0,0,129.1,2,
2014-11-12 15:35:00,7.76,7.52,1004.45,96.68,0,0,130.41,226,
2014-11-12 15:40:00,7.79,3.76,1004.57,96.93,0,0,130.05,228,
2014-11-12 15:45:00,7.79,11.28,1004.68,97.17,0,0,128.68,2,
2014-11-12 15:50:00,7.71,0,1004.81,98.08,0,0,129.06,2,
2014-11-12 15:55:00,7.73,0,1004.68,98.49,0,0,130.45,229,
2014-11-12 16:00:00,7.79,1.25,1004.68,97.58,0,0,130.3,226,
2014-11-12 16:05:00,7.84,2.19,1004.81,97.83,0,0,128.62,229,
2014-11-12 16:10:00,7.73,1.88,1004.93,98.25,0,0,127.46,226,
2014-11-12 16:15:00,7.73,0,1005.06,98.08,0,0,127.41,2,
2014-11-12 16:20:00,7.79,0,1005.06,98.74,0,0,130.01,2,
2014-11-12 16:25:00,7.86,0,1004.81,98.58,0,0,131.74,228,
2014-11-12 16:30:00,7.84,0,1004.68,98.25,0,0,129.94,226,
2014-11-12 16:35:00,7.97,0,1004.93,97.58,0,0,128.91,227,
2014-11-12 16:40:00,7.99,0,1005.06,97.91,0,0,128.59,226,
2014-11-12 16:45:00,7.97,0,1005.17,97.5,0,0,127.88,2,
2014-11-12 16:50:00,8.07,0,1005.17,97.5,0,0,130.5,229,
2014-11-12 16:55:00,8.07,0,1005.17,97.42,0,0,132.03,229,
2014-11-12 17:00:00,8.12,0,1005.06,96.6,0,0,131.02,227,
2014-11-12 17:05:00,8.12,0,1005.17,96.68,0,0,129.5,228,
2014-11-12 17:10:00,8.15,0,1005.42,96.68,0,0,128.45,228,
2014-11-12 17:15:00,8.15,0,1005.42,96.35,0,0,127.88,226,
2014-11-12 17:20:00,8.15,0,1005.53,96.27,0,0,127.72,227,
2014-11-12 17:25:00,8.12,0,1005.65,96.43,0,0,128.05,2,
2014-11-12 17:30:00,8.18,0,1005.42,95.85,0,0,131.69,228,
2014-11-12 17:35:00,8.15,0,1005.29,96.35,0,0,132,227,
2014-11-12 17:40:00,8.2,0,1005.42,96.43,0,0,130.15,228,
2014-11-12 17:45:00,8.2,0,1005.53,96.35,0,0,129.52,228,
2014-11-12 17:50:00,8.18,0,1005.65,96.43,0,0,128.15,228,
2014-11-12 17:55:00,8.18,0,1005.65,96.02,0,0,127.67,228,
2014-11-12 18:00:00,8.18,0,1005.78,96.51,0,0,127.27,2,
2014-11-12 18:05:00,8.23,0,1005.78,96.68,0,0,129.02,229,
2014-11-12 18:10:00,8.25,0,1005.53,96.18,0,0,130.24,228,
2014-11-12 18:15:00,8.23,0,1005.65,96.68,0,0,129.16,228,
2014-11-12 18:20:00,8.28,0,1005.78,96.6,0,0,128.47,226,
2014-11-12 18:25:00,8.25,0,1005.78,96.51,0,0,127.7,2,
2014-11-12 18:30:00,8.28,0,1005.89,96.51,0,0,129.6,228,
2014-11-12 18:35:00,8.36,0,1005.78,96.68,0,0,131.21,227,
2014-11-12 18:40:00,8.38,0,1005.89,96.43,0,0,131.3,227,
2014-11-12 18:45:00,8.38,0,1005.89,95.85,0,0,129.6,227,
2014-11-12 18:50:00,8.44,0,1006.01,96.27,0,0,128.69,226,
2014-11-12 18:55:00,8.41,0,1006.14,96.18,0,0,128.31,228,
2014-11-12 19:00:00,8.28,0,1006.25,96.51,0,0,128.1,225,
2014-11-12 19:05:00,8.2,0,1006.25,96.35,0,0,127.71,228,
2014-11-12 19:10:00,8.15,0,1006.25,96.76,0,0,127.71,2,
2014-11-12 19:15:00,8.18,0,1006.14,97.01,0,0,130.61,229,
2014-11-12 19:20:00,8.15,0,1006.14,96.76,0,0,131.62,227,
2014-11-12 19:25:00,8.1,0,1006.14,96.27,0,0,130.27,228,
2014-11-12 19:30:00,8.05,0,1006.37,96.35,0,0,129.21,228,
2014-11-12 19:35:00,7.94,0,1006.37,96.27,0,0,127.96,226,
2014-11-12 19:40:00,7.79,0,1006.6,95.85,0,0,127.36,2,
2014-11-12 19:45:00,7.76,0,1006.6,96.1,0,0,128.69,229,
2014-11-12 19:50:00,7.71,0,1006.37,96.1,0,0,129.07,228,
2014-11-12 19:55:00,7.71,0,1006.37,96.02,0,0,128.11,2,
2014-11-12 20:00:00,7.71,0,1006.5,95.52,0,0,129.75,228,
2014-11-12 20:05:00,7.71,0,1006.25,94.7,0,0,130.71,228,
2014-11-12 20:10:00,7.6,0,1006.37,94.7,0,0,129.06,228,
2014-11-12 20:15:00,7.58,0,1006.5,94.2,0,0,127.71,228,
2014-11-12 20:20:00,7.55,0,1006.6,93.96,0,0,127.71,2,
2014-11-12 20:25:00,7.52,0,1006.5,94.7,0,0,130.23,2,
2014-11-12 20:30:00,7.52,0,1006.37,94.86,0,0,131.5,228,
2014-11-12 20:35:00,7.37,0,1006.37,94.45,0,0,129.73,228,
2014-11-12 20:40:00,7.32,0,1006.6,94.95,0,0,127.8,228,
2014-11-12 20:45:00,7.16,0,1006.85,94.86,0,0,126.6,2,
2014-11-12 20:50:00,7.06,0,1006.85,95.44,0,0,128.55,2,
2014-11-12 20:55:00,7.06,0,1006.73,95.77,0,0,130.59,229,
2014-11-12 21:00:00,7.08,0,1006.85,95.77,0,0,130.51,229,
2014-11-12 21:05:00,6.93,0,1007.09,95.61,0,0,128.12,227,
2014-11-12 21:10:00,6.9,0,1007.34,95.85,0,0,126.07,1,
2014-11-12 21:15:00,6.9,0,1007.45,96.1,0,0,127.59,2,
2014-11-12 21:20:00,6.98,0,1007.21,96.43,0,0,130.37,228,
2014-11-12 21:25:00,6.95,0,1007.09,96.27,0,0,129.92,227,
2014-11-12 21:30:00,6.9,0,1007.21,96.43,0,0,128.23,229,
2014-11-12 21:35:00,6.9,0,1007.45,96.35,0,0,126.21,1,
2014-11-12 21:40:00,6.9,0,1007.57,96.68,0,0,128.33,2,
2014-11-12 21:45:00,6.93,0,1007.34,96.76,0,0,130.36,228,
2014-11-12 21:50:00,7,0,1007.21,96.68,0,0,130.42,229,
2014-11-12 21:55:00,7,0,1007.45,96.43,0,0,128.29,226,
2014-11-12 22:00:00,6.95,0,1007.57,96.6,0,0,126.45,2,
2014-11-12 22:05:00,6.9,0,1007.7,97.01,0,0,128.15,2,
2014-11-12 22:10:00,6.9,0,1007.45,97.25,0,0,129.39,228,
2014-11-12 22:15:00,6.85,0,1007.45,97.25,0,0,129.68,229,
2014-11-12 22:20:00,6.87,0,1007.7,98.41,0,0,127.51,226,
2014-11-12 22:25:00,6.82,0,1007.81,98.33,0,0,126.98,2,
2014-11-12 22:30:00,6.85,0,1007.81,98.91,0,0,129.06,2,
2014-11-12 22:35:00,6.9,0,1007.57,99.15,0,0,130.8,227,
2014-11-12 22:40:00,6.95,0,1007.7,98.66,0,0,129.83,227,
2014-11-12 22:45:00,6.93,0,1007.81,99.15,0,0,127.57,228,
2014-11-12 22:50:00,6.87,0,1008.06,99.24,0,0,126.42,2,
2014-11-12 22:55:00,6.87,0,1008.06,99.57,0,0,128.65,2,
2014-11-12 23:00:00,6.9,0,1007.81,99.65,0,0,130.73,229,
2014-11-12 23:05:00,6.93,0,1007.7,99.89,0,0,130.42,228,
2014-11-12 23:10:00,6.9,0,1007.93,99.57,0,0,128.69,227,
2014-11-12 23:15:00,6.87,0,1008.06,99.73,0,0,126.66,2,
2014-11-12 23:20:00,6.9,0,1008.17,99.9,0,0,129.04,2,
2014-11-12 23:25:00,6.93,0,1007.93,99.9,0,0,130.75,228,
2014-11-12 23:30:00,6.95,0,1008.06,99.9,0,0,129.44,227,
2014-11-12 23:35:00,6.98,0,1008.17,99.9,0,0,128.18,2,
2014-11-12 23:40:00,6.95,0,1008.17,99.9,0,0,129.12,2,
2014-11-12 23:45:00,7,0,1008.17,99.9,0,0,131.41,228,
2014-11-12 23:50:00,7.03,0,1008.17,99.9,0,0,129.73,226,
2014-11-12 23:55:00,7,0,1008.29,99.9,0,0,128.14,226,
2014-11-13 00:00:00,6.95,0,1008.42,99.24,0,0,126.79,2,
2014-11-13 00:05:00,6.95,0,1008.42,99.9,0,0,128.39,2,
2014-11-13 00:10:00,7,0,1008.29,99.9,0,0,130.69,228,
2014-11-13 00:15:00,6.98,0,1008.29,99.65,0,0,129.12,227,
2014-11-13 00:20:00,6.98,0,1008.53,99.9,0,0,128.33,1,
2014-11-13 00:25:00,7.03,0,1008.53,99.9,0,0,130.41,228,
2014-11-13 00:30:00,7.11,0,1008.42,99.9,0,0,130.74,227,
2014-11-13 00:35:00,7.13,0,1008.53,99.48,0,0,129.32,227,
2014-11-13 00:40:00,7.03,0,1008.78,99.89,0,0,127.63,227,
2014-11-13 00:45:00,7.03,0,1008.89,99.57,0,0,126.75,2,
2014-11-13 00:50:00,7.11,0,1008.89,99.9,0,0,129.4,2,
2014-11-13 00:55:00,7.21,0,1008.78,99.9,0,0,131.84,227,
2014-11-13 01:00:00,7.21,0,1008.78,99.73,0,0,130.65,227,
2014-11-13 01:05:00,7.24,0,1008.89,99.73,0,0,128.45,228,
2014-11-13 01:10:00,7.21,0,1009.25,99.32,0,0,127.89,230,
2014-11-13 01:15:00,7.19,0,1009.25,99.9,0,0,126.92,2,
2014-11-13 01:20:00,7.11,0,1009.25,99.73,0,0,129.74,228,
2014-11-13 01:25:00,7.13,0,1009.14,99.9,0,0,130.01,228,
2014-11-13 01:30:00,7.19,0,1009.14,99.89,0,0,128.29,2,
2014-11-13 01:35:00,7.06,0,1009.25,99.9,0,0,129.18,227,
2014-11-13 01:40:00,7.11,0,1009.25,99.89,0,0,129.27,228,
2014-11-13 01:45:00,7.11,0,1009.37,99.9,0,0,128.39,227,
2014-11-13 01:50:00,7.16,0,1009.5,99.9,0,0,127.9,1,
2014-11-13 01:55:00,7.19,0,1009.5,99.9,0,0,130.33,228,
2014-11-13 02:00:00,7.19,0,1009.37,99.9,0,0,130.61,227,
2014-11-13 02:05:00,7.19,0,1009.37,99.9,0,0,128.92,227,
2014-11-13 02:10:00,7.13,0,1009.6,99.9,0,0,127.31,2,
2014-11-13 02:15:00,7.16,0,1009.6,99.9,0,0,128.43,2,
2014-11-13 02:20:00,7.13,0,1009.37,99.9,0,0,130.87,228,
2014-11-13 02:25:00,7.16,0,1009.37,99.9,0,0,130.81,227,
2014-11-13 02:30:00,7.19,0,1009.5,99.9,0,0,128.91,2,
2014-11-13 02:35:00,7.11,0,1009.6,99.9,0,0,129.57,228,
2014-11-13 02:40:00,7.21,0,1009.5,99.9,0,0,130.46,227,
2014-11-13 02:45:00,7.21,0,1009.5,99.9,0,0,128.75,227,
2014-11-13 02:50:00,7.13,0,1009.73,99.9,0,0,127.17,2,
2014-11-13 02:55:00,7.16,0,1010.01,99.9,0,0,128.44,2,
2014-11-13 03:00:00,7.19,0,1009.73,99.9,0,0,130.82,229,
2014-11-13 03:05:00,7.11,0,1009.6,99.9,0,0,130.04,228,
2014-11-13 03:10:00,7.16,0,1009.73,99.9,0,0,128.47,226,
2014-11-13 03:15:00,7.16,0,1010.01,99.9,0,0,127.34,2,
2014-11-13 03:20:00,7.16,0,1010.01,99.9,0,0,128.63,2,
2014-11-13 03:25:00,7.19,0,1009.73,99.9,0,0,130.52,229,
2014-11-13 03:30:00,7.21,0,1009.85,99.9,0,0,129.56,227,
2014-11-13 03:35:00,7.24,0,1010.01,99.9,0,0,128.01,227,
2014-11-13 03:40:00,7.19,0,1010.09,99.9,0,0,126.54,2,
2014-11-13 03:45:00,7.19,0,1010.09,99.9,0,0,128.16,2,
2014-11-13 03:50:00,7.21,0,1010.01,99.9,0,0,131.08,229,
2014-11-13 03:55:00,7.24,0,1010.01,99.9,0,0,130.69,227,
2014-11-13 04:00:00,7.29,0,1010.21,99.9,0,0,129.03,227,
2014-11-13 04:05:00,7.29,0,1010.21,99.9,0,0,127.58,229,
2014-11-13 04:10:00,7.26,0,1010.45,99.9,0,0,127.27,2,
2014-11-13 04:15:00,7.29,0,1010.34,99.9,0,0,129.55,228,
2014-11-13 04:20:00,7.34,0,1010.09,99.9,0,0,129.53,2,
2014-11-13 04:25:00,7.29,0,1010.21,99.9,0,0,129.21,227,
2014-11-13 04:30:00,7.32,0,1010.34,99.9,0,0,128.16,227,
2014-11-13 04:35:00,7.29,0,1010.57,99.9,0,0,128.58,2,
2014-11-13 04:40:00,7.29,0,1010.45,99.9,0,0,131.13,229,
2014-11-13 04:45:00,7.32,0,1010.21,99.9,0,0,131.17,228,
2014-11-13 04:50:00,7.32,0,1010.34,99.9,0,0,129.46,227,
2014-11-13 04:55:00,7.29,0,1010.57,99.9,0,0,127.56,2,
2014-11-13 05:00:00,7.26,0,1010.7,99.9,0.07,0.07,127.95,2,
2014-11-13 05:05:00,7.29,0,1010.57,99.9,0.07,0,130.66,229,
2014-11-13 05:10:00,7.34,0,1010.34,99.9,0.07,0,131.91,228,
2014-11-13 05:15:00,7.34,0,1010.34,99.9,0.07,0,129.69,228,
2014-11-13 05:20:00,7.47,0,1010.7,99.9,0.07,0,128.86,228,
2014-11-13 05:25:00,7.39,0,1010.81,99.9,0.07,0,127.27,2,
2014-11-13 05:30:00,7.34,0,1010.93,99.9,0.07,0,127.72,2,
2014-11-13 05:35:00,7.39,0,1010.81,99.9,0.07,0,130.42,228,
2014-11-13 05:40:00,7.5,0,1010.57,99.9,0.07,0,130.58,227,
2014-11-13 05:45:00,7.37,0,1010.7,99.9,0.07,0,129.76,227,
2014-11-13 05:50:00,7.39,0,1010.93,99.9,0.07,0,128.25,227,
2014-11-13 05:55:00,7.34,0,1010.81,99.9,0.07,0,127.33,2,
2014-11-13 06:00:00,7.39,0,1010.81,99.9,0.07,0,130.06,2,
2014-11-13 06:05:00,7.39,0,1010.57,99.9,0.07,0,131.02,228,
2014-11-13 06:10:00,7.42,0,1010.57,99.9,0.07,0,129.71,227,
2014-11-13 06:15:00,7.42,0,1010.81,99.9,0.07,0,128.35,2,
2014-11-13 06:20:00,7.42,0,1010.93,99.9,0.07,0,129.29,2,
2014-11-13 06:25:00,7.42,0,1010.81,99.9,0.07,0,130.55,227,
2014-11-13 06:30:00,7.42,0,1010.81,99.9,0.07,0,129.52,227,
2014-11-13 06:35:00,7.5,0,1010.93,99.9,0.07,0,128.04,2,
2014-11-13 06:40:00,7.45,0,1011.17,99.9,0.07,0,128.01,2,
2014-11-13 06:45:00,7.5,0,1011.06,99.9,0.07,0,129.68,228,
2014-11-13 06:50:00,7.45,0,1011.06,99.9,0.07,0,128.75,227,
2014-11-13 06:55:00,7.47,0,1011.17,99.9,0.07,0,127.2,2,
2014-11-13 07:00:00,7.5,0,1011.17,99.9,0.07,0,128.92,2,
2014-11-13 07:05:00,7.55,0,1011.06,99.9,0,0,131,228,
2014-11-13 07:10:00,7.58,0,1010.93,99.9,0,0,130.3,227,
2014-11-13 07:15:00,7.58,0,1011.17,99.9,0,0,129.18,227,
2014-11-13 07:20:00,7.55,0,1011.29,99.9,0,0,127.73,2,
2014-11-13 07:25:00,7.58,0,1011.42,99.9,0,0,128.22,2,
2014-11-13 07:30:00,7.58,0,1011.17,99.9,0,0,130.78,228,
2014-11-13 07:35:00,7.65,0,1011.17,99.9,0,0,131.66,229,
2014-11-13 07:40:00,7.71,0,1011.17,99.9,0,0,129.92,228,
2014-11-13 07:45:00,7.6,0,1011.42,99.9,0,0,129.03,2,
2014-11-13 07:50:00,7.68,0,1011.42,99.9,0,0,130.68,227,
2014-11-13 07:55:00,7.71,0,1011.29,99.9,0,0,129.95,230,
2014-11-13 08:00:00,7.81,0,1011.53,99.9,0,0,129.1,227,
2014-11-13 08:05:00,7.76,0,1011.65,99.9,0,0,129.1,1,
2014-11-13 08:10:00,7.73,0,1011.42,99.9,0,0,130.46,227,
2014-11-13 08:15:00,7.79,0,1011.42,99.9,0,0,130.14,226,
2014-11-13 08:20:00,7.86,0,1011.53,99.9,0,0,129.48,226,
2014-11-13 08:25:00,7.92,1.88,1011.65,99.9,0,0,128.17,227,
2014-11-13 08:30:00,7.92,3.76,1011.78,99.9,0,0,127.66,2,
2014-11-13 08:35:00,7.97,3.13,1011.89,99.9,0,0,129.43,2,
2014-11-13 08:40:00,8.12,5.95,1011.65,99.9,0,0,132.6,227,
2014-11-13 08:45:00,8.31,10.65,1011.53,99.9,0,0,132.49,226,
2014-11-13 08:50:00,8.31,19.43,1011.53,99.9,0,0,131.3,228,
2014-11-13 08:55:00,8.36,33.22,1011.65,99.73,0,0,130.46,228,
2014-11-13 09:00:00,8.44,48.9,1011.65,99.65,0,0,129.87,227,
2014-11-13 09:05:00,8.41,47.02,1011.89,99.07,0,0,129.37,227,
2014-11-13 09:10:00,8.49,37.61,1011.89,98.91,0,0,129.39,226,
2014-11-13 09:15:00,8.49,41.37,1011.78,98.25,0,0,129.76,227,
2014-11-13 09:20:00,8.46,22.25,1011.78,98.49,0,0,129.79,228,
2014-11-13 09:25:00,8.57,19.74,1011.65,98.66,0,0,129.17,226,
2014-11-13 09:30:00,8.41,14.1,1011.78,98.16,0,0,129.14,228,
2014-11-13 09:35:00,8.46,8.46,1011.89,98.16,0,0,128.6,2,
2014-11-13 09:40:00,8.59,6.26,1011.78,98.08,0,0,131.39,227,
2014-11-13 09:45:00,8.62,7.52,1011.65,97.83,0,0,131.25,227,
2014-11-13 09:50:00,8.54,9.09,1011.65,97.25,0,0,130.7,227,
2014-11-13 09:55:00,8.46,5.32,1011.78,97.34,0,0,129.85,226,
2014-11-13 10:00:00,8.57,5.95,1012.01,97.83,0,0,129.46,228,
2014-11-13 10:05:00,8.46,7.2,1012.01,96.68,0,0,128.68,226,
2014-11-13 10:10:00,8.46,4.07,1012.14,97.42,0,0,130.01,2,
2014-11-13 10:15:00,8.51,11.28,1011.89,97.34,0,0,131.42,228,
2014-11-13 10:20:00,8.46,8.77,1011.89,97.75,0,0,131.12,227,
2014-11-13 10:25:00,8.41,15.67,1012.01,97.5,0,0,129.77,227,
2014-11-13 10:30:00,8.44,14.73,1012.14,97.75,0,0,129.19,228,
2014-11-13 10:35:00,8.44,15.36,1012.14,97.34,0,0,128.8,228,
2014-11-13 10:40:00,8.46,14.73,1012.26,97.09,0,0,128.89,228,
2014-11-13 10:45:00,8.54,19.12,1012.26,96.51,0,0,128.9,226,
2014-11-13 10:50:00,8.51,10.03,1012.37,96.84,0,0,128.75,226,
2014-11-13 10:55:00,8.49,10.65,1012.37,97.34,0,0,128.48,228,
2014-11-13 11:00:00,8.38,14.73,1012.37,97.42,0,0,127.92,2,
2014-11-13 11:05:00,8.49,13.47,1012.26,97.42,0,0,129.98,2,
2014-11-13 11:10:00,8.59,11.59,1012.01,97.91,0,0,133.03,228,
2014-11-13 11:15:00,8.64,10.97,1011.89,97.17,0,0,132.9,227,
2014-11-13 11:20:00,8.8,19.74,1011.89,96.84,0,0,131.88,227,
2014-11-13 11:25:00,8.78,22.57,1012.01,96.6,0,0,130.79,227,
2014-11-13 11:30:00,8.78,29.46,1012.01,96.35,0,0,130.48,227,
2014-11-13 11:35:00,8.62,26.01,1012.01,96.35,0,0,129.47,228,
2014-11-13 11:40:00,8.59,29.46,1012.14,95.85,0,0,129.57,226,
2014-11-13 11:45:00,8.57,22.57,1012.14,96.1,0,0,129.19,227,
2014-11-13 11:50:00,8.7,22.57,1012.26,95.94,0,0,129.14,227,
2014-11-13 11:55:00,8.78,16.92,1012.26,95.94,0,0,129.61,228,
2014-11-13 12:00:00,8.75,20.06,1012.26,95.36,0,0,129.16,226,
2014-11-13 12:05:00,8.78,21.62,1012.37,95.52,0,0,129.52,227,
2014-11-13 12:10:00,8.75,19.12,1012.26,95.52,0,0,128.93,227,
2014-11-13 12:15:00,8.85,19.12,1012.37,96.02,0,0,129.44,227,
2014-11-13 12:20:00,8.91,13.16,1012.37,95.61,0,0,129.68,227,
2014-11-13 12:25:00,8.85,22.57,1012.26,95.44,0,0,129.12,226,
2014-11-13 12:30:00,8.96,15.98,1012.37,95.36,0,0,129.68,227,
2014-11-13 12:35:00,9.01,20.68,1012.26,95.19,0,0,129.67,227,
2014-11-13 12:40:00,8.88,14.41,1012.37,94.78,0,0,129.69,227,
2014-11-13 12:45:00,8.98,11.28,1012.37,94.86,0,0,129.62,2,
2014-11-13 12:50:00,9.04,11.28,1012.37,94.7,0,0,131.84,228,
2014-11-13 12:55:00,9.17,10.03,1012.37,94.7,0,0,132.11,227,
2014-11-13 13:00:00,9.11,10.65,1012.37,94.78,0,0,131.44,227,
2014-11-13 13:05:00,9.14,16.61,1012.37,94.53,0,0,130.88,227,
2014-11-13 13:10:00,9.11,12.22,1012.37,94.53,0,0,130.32,228,
2014-11-13 13:15:00,9.19,13.47,1012.5,93.79,0,0,130.68,228,
2014-11-13 13:20:00,9.27,5.95,1012.5,93.88,0,0,130.63,227,
2014-11-13 13:25:00,9.06,14.41,1012.62,94.53,0,0,130.23,227,
2014-11-13 13:30:00,8.93,12.85,1012.62,93.88,0,0,129.66,227,
2014-11-13 13:35:00,9.04,10.97,1012.5,94.45,0,0,129.6,227,
2014-11-13 13:40:00,8.88,13.47,1012.5,94.04,0,0,129.27,227,
2014-11-13 13:45:00,8.91,16.3,1012.5,94.29,0,0,129.26,227,
2014-11-13 13:50:00,9.11,10.34,1012.62,94.78,0,0,130.13,227,
2014-11-13 13:55:00,9.04,15.04,1012.62,94.37,0,0,130.13,228,
2014-11-13 14:00:00,9.17,11.28,1012.62,94.78,0,0,130.24,227,
2014-11-13 14:05:00,9.19,8.77,1012.62,94.37,0,0,130.65,227,
2014-11-13 14:10:00,9.24,11.91,1012.5,94.12,0,0,129.46,227,
2014-11-13 14:15:00,9.11,8.46,1012.62,94.29,0,0,130.33,2,
2014-11-13 14:20:00,9.17,4.07,1012.5,94.04,0,0,130.74,228,
2014-11-13 14:25:00,9.14,9.09,1012.5,93.88,0,0,130.44,228,
2014-11-13 14:30:00,9.06,5.95,1012.62,93.88,0,0,130.62,227,
2014-11-13 14:35:00,9.14,3.76,1012.62,94.12,0,0,130.1,227,
2014-11-13 14:40:00,9.22,2.19,1012.62,94.37,0,0,130.34,228,
2014-11-13 14:45:00,9.09,6.89,1012.5,93.88,0,0,130.08,227,
2014-11-13 14:50:00,9.04,5.95,1012.5,93.96,0,0,129.46,228,
2014-11-13 14:55:00,9.04,7.52,1012.5,94.45,0,0,129.82,228,
2014-11-13 15:00:00,8.96,6.26,1012.37,94.53,0,0,129.73,227,
2014-11-13 15:05:00,8.98,4.07,1012.5,94.53,0,0,129.57,228,
2014-11-13 15:10:00,8.91,0,1012.62,95.28,0,0,129.25,227,
2014-11-13 15:15:00,9.04,5.01,1012.5,94.78,0,0,129.48,226,
2014-11-13 15:20:00,9.04,2.19,1012.5,94.78,0,0,129.26,226,
2014-11-13 15:25:00,8.93,0,1012.62,94.86,0,0,129.13,227,
2014-11-13 15:30:00,8.91,0,1012.62,94.62,0,0,129.81,227,
2014-11-13 15:35:00,8.85,0,1012.5,95.28,0,0,129.91,227,
2014-11-13 15:40:00,8.85,0,1012.62,95.69,0,0,129.58,227,
2014-11-13 15:45:00,8.78,0,1012.5,95.36,0,0,128.86,227,
2014-11-13 15:50:00,8.83,0.94,1012.62,96.1,0,0,129.05,228,
2014-11-13 15:55:00,8.78,0,1012.5,96.35,0,0,128.8,227,
2014-11-13 16:00:00,8.75,0,1012.62,96.35,0,0,128.98,2,
2014-11-13 16:05:00,8.78,0,1012.62,96.35,0,0,129.47,228,
2014-11-13 16:10:00,8.78,0,1012.5,96.27,0,0,131.96,228,
2014-11-13 16:15:00,8.75,0,1012.5,96.51,0,0,131.78,228,
2014-11-13 16:20:00,8.72,0,1012.5,96.43,0,0,130.5,228,
2014-11-13 16:25:00,8.78,0,1012.62,96.1,0,0,129.45,227,
2014-11-13 16:30:00,8.75,0,1012.73,96.18,0,0,128.87,226,
2014-11-13 16:35:00,8.72,0,1012.73,97.01,0,0,128.95,226,
2014-11-13 16:40:00,8.72,0,1012.73,97.17,0,0,128.99,2,
2014-11-13 16:45:00,8.72,0,1012.73,97.34,0,0,130.53,2,
2014-11-13 16:50:00,8.67,0,1012.62,97.58,0,0,132.92,227,
2014-11-13 16:55:00,8.67,0,1012.5,97.5,0,0,131.17,227,
2014-11-13 17:00:00,8.72,0,1012.62,97.42,0,0,130.12,226,
2014-11-13 17:05:00,8.67,0,1012.62,97.17,0,0,129.44,228,
2014-11-13 17:10:00,8.64,0,1012.73,96.76,0,0,128.63,226,
2014-11-13 17:15:00,8.62,0,1012.73,97.01,0,0,128.54,228,
2014-11-13 17:20:00,8.57,0,1012.85,96.76,0,0,128.24,226,
2014-11-13 17:25:00,8.54,0,1012.73,97.01,0,0,127.89,228,
2014-11-13 17:30:00,8.57,0,1012.85,96.76,0,0,127.68,227,
2014-11-13 17:35:00,8.54,0,1012.85,97.17,0,0,127.94,2,
2014-11-13 17:40:00,8.57,0,1013.01,97.5,0,0,129.5,2,
2014-11-13 17:45:00,8.57,0,1012.73,97.67,0,0,131.44,228,
2014-11-13 17:50:00,8.57,0,1012.73,97.91,0,0,131.47,228,
2014-11-13 17:55:00,8.54,0,1012.85,97.67,0,0,130.03,228,
2014-11-13 18:00:00,8.51,0,1012.85,97.58,0,0,128.76,225,
2014-11-13 18:05:00,8.46,0,1013.01,97.91,0,0,128.38,226,
2014-11-13 18:10:00,8.41,0,1013.01,98.08,0,0,128.2,2,
2014-11-13 18:15:00,8.38,0,1012.85,98.08,0,0,130.51,228,
2014-11-13 18:20:00,8.28,0,1012.62,98.08,0,0,130.84,227,
2014-11-13 18:25:00,8.18,0,1012.73,98.91,0,0,129.55,228,
2014-11-13 18:30:00,8.05,0,1012.73,98.91,0,0,127.86,227,
2014-11-13 18:35:00,7.92,0,1013.01,99.48,0,0,128.23,2,
2014-11-13 18:40:00,7.81,0,1012.73,99.89,0,0,130.8,2,
2014-11-13 18:45:00,7.89,0,1012.62,99.9,0,0,132.11,228,
2014-11-13 18:50:00,7.92,0,1012.62,99.9,0,0,130.49,227,
2014-11-13 18:55:00,7.99,0,1012.85,99.9,0,0,129.16,227,
2014-11-13 19:00:00,7.99,0,1012.73,99.9,0,0,127.78,2,
2014-11-13 19:05:00,8.02,0,1012.85,99.9,0,0,129.68,2,
2014-11-13 19:10:00,8.1,0,1012.73,99.9,0,0,131.35,228,
2014-11-13 19:15:00,8.07,0,1012.73,99.65,0,0,130.33,227,
2014-11-13 19:20:00,8.02,0,1012.85,99.4,0,0,128.89,227,
2014-11-13 19:25:00,7.94,0,1012.85,99.15,0,0,127.71,2,
2014-11-13 19:30:00,7.89,0,1012.85,99.57,0,0,129.6,228,
2014-11-13 19:35:00,7.79,0,1012.85,99.9,0,0,131,228,
2014-11-13 19:40:00,7.81,0,1012.73,99.9,0,0,129.5,227,
2014-11-13 19:45:00,7.84,0,1013.01,99.65,0,0,128.33,227,
2014-11-13 19:50:00,7.89,0,1013.09,99.81,0,0,127.45,2,
2014-11-13 19:55:00,7.86,0,1013.21,99.65,0,0,128.33,2,
2014-11-13 20:00:00,7.92,0,1013.09,99.9,0,0,131.39,228,
2014-11-13 20:05:00,7.92,0,1013.01,99.9,0,0,130.59,227,
2014-11-13 20:10:00,7.86,0,1013.09,99.48,0,0,129.39,227,
2014-11-13 20:15:00,7.86,0,1013.21,99.57,0,0,128.49,1,
2014-11-13 20:20:00,7.92,0,1013.34,99.57,0,0,129.18,2,
2014-11-13 20:25:00,7.89,0,1013.09,99.57,0,0,130.81,227,
2014-11-13 20:30:00,7.89,0,1013.21,99.48,0,0,129.51,227,
2014-11-13 20:35:00,7.92,0,1013.45,99.24,0,0,128.57,2,
2014-11-13 20:40:00,7.99,0,1013.34,99.24,0,0,130.51,228,
2014-11-13 20:45:00,8.05,0,1013.21,99.32,0,0,131.12,227,
2014-11-13 20:50:00,8.1,0,1013.34,99.15,0,0,130.37,227,
2014-11-13 20:55:00,8.15,0,1013.45,98.33,0,0,128.78,226,
2014-11-13 21:00:00,8.28,0,1013.45,98.49,0,0,128.68,227,
2014-11-13 21:05:00,8.25,0,1013.57,97.75,0,0,128.41,228,
2014-11-13 21:10:00,8.25,0,1013.57,98.16,0,0,128.37,226,
2014-11-13 21:15:00,8.25,0,1013.7,98.16,0,0,128.25,228,
2014-11-13 21:20:00,8.2,0,1013.57,97.91,0,0,127.74,2,
2014-11-13 21:25:00,8.2,0,1013.57,97.91,0,0,130.22,229,
2014-11-13 21:30:00,8.31,0,1013.34,98.08,0,0,132.5,228,
2014-11-13 21:35:00,8.33,0,1013.21,97.75,0,0,131.21,227,
2014-11-13 21:40:00,8.33,0,1013.45,97.75,0,0,130.16,226,
2014-11-13 21:45:00,8.28,0,1013.45,97.58,0,0,128.77,228,
2014-11-13 21:50:00,8.28,0,1013.57,97.75,0,0,129.35,2,
2014-11-13 21:55:00,8.2,0,1013.34,97.83,0,0,131.15,228,
2014-11-13 22:00:00,8.23,0,1013.21,98.33,0,0,130.59,228,
2014-11-13 22:05:00,8.18,0,1013.34,97.75,0,0,129.64,226,
2014-11-13 22:10:00,8.12,0,1013.45,98.25,0,0,128.77,226,
2014-11-13 22:15:00,8.1,0,1013.34,98.25,0,0,127.61,226,
2014-11-13 22:20:00,8.07,0,1013.45,98.49,0,0,128.03,2,
2014-11-13 22:25:00,8.07,0,1013.34,98.91,0,0,130.98,229,
2014-11-13 22:30:00,8.12,0,1013.09,98.82,0,0,131.95,228,
2014-11-13 22:35:00,8.1,0,1013.09,98.66,0,0,130.63,228,
2014-11-13 22:40:00,8.1,0,1013.21,98.66,0,0,129.33,227,
2014-11-13 22:45:00,8.07,0,1013.34,98.58,0,0,128.3,226,
2014-11-13 22:50:00,8.07,0,1013.21,98.49,0,0,127.92,2,
2014-11-13 22:55:00,8.12,0,1013.21,98.58,0,0,129.71,227,
2014-11-13 23:00:00,8.1,0,1013.01,98.91,0,0,130.91,227,
2014-11-13 23:05:00,8.02,0,1013.01,98.66,0,0,130.33,226,
2014-11-13 23:10:00,7.94,0,1013.09,98.16,0,0,128.66,2,
2014-11-13 23:15:00,7.86,0,1013.21,98.08,0,0,129.07,2,
2014-11-13 23:20:00,7.84,0,1013.01,97.67,0,0,130.47,229,
2014-11-13 23:25:00,7.89,0,1013.01,98,0,0,130.31,229,
2014-11-13 23:30:00,7.89,0,1013.01,97.75,0,0,129.2,229,
2014-11-13 23:35:00,7.81,0,1013.09,97.34,0,0,127.99,228,
2014-11-13 23:40:00,7.79,0,1013.34,97.67,0,0,127.19,2,
2014-11-13 23:45:00,7.71,0,1013.21,97.75,0,0,128.42,2,
2014-11-13 23:50:00,7.68,0,1013.01,97.75,0,0,130.47,227,
2014-11-13 23:55:00,7.58,0,1012.85,97.34,0,0,129.96,226,
2014-11-14 00:00:00,7.52,0,1013.01,97.75,0,0,128.32,226,
2014-11-14 00:05:00,7.5,0,1013.21,97.75,0,0,127.19,2,
2014-11-14 00:10:00,7.52,0,1013.21,97.75,0,0,128.48,2,
2014-11-14 00:15:00,7.55,0,1012.85,97.67,0,0,131.2,228,
2014-11-14 00:20:00,7.6,0,1012.73,97.42,0,0,130.73,227,
2014-11-14 00:25:00,7.6,0,1012.85,97.91,0,0,129,228,
2014-11-14 00:30:00,7.52,0,1013.09,97.75,0,0,128.04,2,
2014-11-14 00:35:00,7.42,0,1012.85,97.75,0,0,129.48,2,
2014-11-14 00:40:00,7.5,0,1012.73,97.58,0,0,131.31,227,
2014-11-14 00:45:00,7.47,0,1012.62,97.42,0,0,129.94,227,
2014-11-14 00:50:00,7.37,0,1012.85,97.5,0,0,128.11,228,
2014-11-14 00:55:00,7.29,0,1012.85,97.75,0,0,126.68,2,
2014-11-14 01:00:00,7.34,0,1012.85,97.91,0,0,128.51,2,
2014-11-14 01:05:00,7.37,0,1012.62,97.75,0,0,130.6,228,
2014-11-14 01:10:00,7.39,0,1012.62,97.67,0,0,129.65,227,
2014-11-14 01:15:00,7.39,0,1012.5,97.58,0,0,127.88,227,
2014-11-14 01:20:00,7.34,0,1012.62,97.91,0,0,127.17,2,
2014-11-14 01:25:00,7.24,0,1012.62,97.91,0,0,128.91,2,
2014-11-14 01:30:00,7.19,0,1012.5,98.08,0,0,130.35,228,
2014-11-14 01:35:00,7.08,0,1012.62,97.91,0,0,129.33,226,
2014-11-14 01:40:00,7.08,0,1012.62,97.67,0,0,127,227,
2014-11-14 01:45:00,7.06,0,1012.73,97.5,0,0,127.08,2,
2014-11-14 01:50:00,7,0,1012.62,97.75,0,0,129.04,2,
2014-11-14 01:55:00,7.03,0,1012.5,97.91,0,0,130.05,226,
2014-11-14 02:00:00,6.95,0,1012.5,97.67,0,0,129.1,228,
2014-11-14 02:05:00,6.95,0,1012.62,97.75,0,0,127.33,2,
2014-11-14 02:10:00,6.95,0,1012.5,97.58,0,0,128.58,2,
2014-11-14 02:15:00,6.98,0,1012.37,97.91,0,0,130.64,228,
2014-11-14 02:20:00,7.03,0,1012.26,97.83,0,0,130.52,229,
2014-11-14 02:25:00,7.03,0,1012.37,97.67,0,0,128.89,227,
2014-11-14 02:30:00,6.98,0,1012.37,97.42,0,0,126.67,2,
2014-11-14 02:35:00,6.82,0,1012.5,97.83,0,0,127.32,2,
2014-11-14 02:40:00,6.85,0,1012.26,97.58,0,0,129.48,228,
2014-11-14 02:45:00,6.82,0,1012.14,97.67,0,0,129.42,228,
2014-11-14 02:50:00,6.8,0,1012.37,97.83,0,0,128.37,2,
2014-11-14 02:55:00,6.85,0,1012.26,98,0,0,129.74,228,
2014-11-14 03:00:00,6.85,0,1012.26,98.08,0,0,130.29,228,
2014-11-14 03:05:00,6.87,0,1012.26,97.25,0,0,128.61,2,
2014-11-14 03:10:00,6.77,0,1012.37,97.67,0,0,128.45,2,
2014-11-14 03:15:00,6.8,0,1012.14,97.83,0,0,129.54,229,
2014-11-14 03:20:00,6.8,0,1012.14,97.67,0,0,129.37,226,
2014-11-14 03:25:00,6.8,0,1012.14,97.67,0,0,127.74,2,
2014-11-14 03:30:00,6.77,0,1012.14,97.75,0,0,128.62,2,
2014-11-14 03:35:00,6.66,0,1012.01,98.16,0,0,130.1,2,
2014-11-14 03:40:00,6.72,0,1011.78,98.08,0,0,130.44,227,
2014-11-14 03:45:00,6.66,0,1011.89,97.83,0,0,128.4,227,
2014-11-14 03:50:00,6.66,0,1012.14,97.67,0,0,126.1,2,
2014-11-14 03:55:00,6.53,0,1012.14,97.67,0,0,126.82,2,
2014-11-14 04:00:00,6.56,0,1012.01,97.91,0,0,128.66,2,
2014-11-14 04:05:00,6.56,0,1012.01,98.16,0,0,130.14,228,
2014-11-14 04:10:00,6.48,0,1011.78,98.33,0,0,129.67,227,
2014-11-14 04:15:00,6.48,0,1012.01,98.49,0,0,127.83,1,
2014-11-14 04:20:00,6.53,0,1012.14,98.66,0,0,128.21,2,
2014-11-14 04:25:00,6.59,0,1012.01,99.07,0,0,130,228,
2014-11-14 04:30:00,6.56,0,1011.78,98.99,0,0,129.06,228,
2014-11-14 04:35:00,6.53,0,1011.89,98.66,0,0,126.88,2,
2014-11-14 04:40:00,6.53,0,1012.01,98.41,0,0,126.71,1,
2014-11-14 04:45:00,6.53,0,1012.01,99.15,0,0,128.1,2,
2014-11-14 04:50:00,6.61,0,1011.65,99.4,0,0,129.87,227,
2014-11-14 04:55:00,6.66,0,1011.65,99.32,0,0,129.26,227,
2014-11-14 05:00:00,6.69,0,1011.78,99.24,0,0,127.14,228,
2014-11-14 05:05:00,6.66,0,1011.78,98.99,0,0,126.19,2,
2014-11-14 05:10:00,6.59,0,1011.65,99.65,0,0,128.14,2,
2014-11-14 05:15:00,6.66,0,1011.65,99.57,0,0,130.32,229,
2014-11-14 05:20:00,6.66,0,1011.42,99.81,0,0,129.54,227,
2014-11-14 05:25:00,6.64,0,1011.65,99.57,0,0,127.46,227,
2014-11-14 05:30:00,6.64,0,1011.89,99.24,0,0,127.33,2,
2014-11-14 05:35:00,6.59,0,1011.78,99.73,0,0,128.56,229,
2014-11-14 05:40:00,6.64,0,1011.65,99.65,0,0,129.3,228,
2014-11-14 05:45:00,6.61,0,1011.53,99.9,0,0,127.44,226,
2014-11-14 05:50:00,6.64,0,1011.65,99.9,0,0,126.53,2,
2014-11-14 05:55:00,6.64,0,1011.53,99.9,0,0,129.18,2,
2014-11-14 06:00:00,6.64,0,1011.17,99.9,0,0,130.35,228,
2014-11-14 06:05:00,6.66,0,1011.17,99.9,0,0,128.63,228,
2014-11-14 06:10:00,6.66,0,1011.42,99.9,0,0,126.98,2,
2014-11-14 06:15:00,6.69,0,1011.78,99.9,0,0,127.59,2,
2014-11-14 06:20:00,6.74,0,1011.42,99.9,0,0,129.71,228,
2014-11-14 06:25:00,6.77,0,1011.29,99.9,0,0,128.71,227,
2014-11-14 06:30:00,6.82,0,1011.42,99.9,0,0,126.82,2,
2014-11-14 06:35:00,6.8,0,1011.42,99.9,0,0,128.11,2,
2014-11-14 06:40:00,6.85,0,1011.17,99.9,0,0,130.21,228,
2014-11-14 06:45:00,6.87,0,1011.06,99.9,0,0,130.1,229,
2014-11-14 06:50:00,6.87,0,1011.17,99.9,0,0,127.17,229,
2014-11-14 06:55:00,6.87,0,1011.29,99.9,0,0,126.98,2,
2014-11-14 07:00:00,6.9,0,1011.17,99.9,0,0,128.89,2,
2014-11-14 07:05:00,6.93,0,1011.06,99.9,0,0,130.17,227,
2014-11-14 07:10:00,6.93,0,1010.93,99.9,0,0,128.35,2,
2014-11-14 07:15:00,6.9,0,1011.06,99.9,0,0,128.19,2,
2014-11-14 07:20:00,6.87,0,1010.93,99.9,0,0,129.5,2,
2014-11-14 07:25:00,6.87,0,1010.93,99.9,0,0,130.73,228,
2014-11-14 07:30:00,6.9,0,1010.93,99.9,0,0,129.35,228,
2014-11-14 07:35:00,6.87,0,1011.17,99.9,0,0,126.71,2,
2014-11-14 07:40:00,6.82,0,1011.42,99.9,0,0,127.42,2,
2014-11-14 07:45:00,6.8,0,1011.17,99.9,0,0,129.48,227,
2014-11-14 07:50:00,6.93,0,1010.93,99.9,0,0,129.92,227,
2014-11-14 07:55:00,6.82,0,1010.93,99.9,0,0,127.92,2,
2014-11-14 08:00:00,6.8,0,1011.06,99.9,0,0,127.75,228,
2014-11-14 08:05:00,6.74,0,1011.06,99.9,0,0,126.58,226,
2014-11-14 08:10:00,6.72,0,1011.17,99.9,0,0,126.65,2,
2014-11-14 08:15:00,6.69,0,1011.17,99.9,0,0,128.38,2,
2014-11-14 08:20:00,6.74,0,1010.93,99.9,0,0,129.94,227,
2014-11-14 08:25:00,6.74,0,1011.17,99.9,0,0,128.32,2,
2014-11-14 08:30:00,6.82,0,1011.42,99.9,0,0,128.35,2,
2014-11-14 08:35:00,6.85,0,1011.17,99.9,0,0,130.25,229,
2014-11-14 08:40:00,6.85,0,1011.06,99.9,0,0,129.53,229,
2014-11-14 08:45:00,6.8,0.94,1011.17,99.9,0,0,127.69,227,
2014-11-14 08:50:00,6.72,6.89,1011.29,99.9,0,0,126.94,2,
2014-11-14 08:55:00,6.69,2.82,1011.29,99.9,0,0,128.5,2,
2014-11-14 09:00:00,6.72,2.82,1011.06,99.9,0,0,130.18,227,
2014-11-14 09:05:00,6.77,7.52,1010.93,99.9,0,0,128.9,227,
2014-11-14 09:10:00,6.72,3.44,1011.17,99.9,0,0,127.95,2,
2014-11-14 09:15:00,6.77,2.5,1010.93,99.9,0,0,129.64,2,
2014-11-14 09:20:00,6.74,15.67,1010.81,99.9,0,0,130.31,227,
2014-11-14 09:25:00,6.59,16.61,1010.93,99.9,0,0,128.44,227,
2014-11-14 09:30:00,6.64,17.24,1010.93,99.9,0,0,126.42,2,
2014-11-14 09:35:00,6.61,23.82,1010.93,99.73,0,0,128.19,2,
2014-11-14 09:40:00,6.72,20.37,1010.81,99.89,0,0,130.42,229,
2014-11-14 09:45:00,6.82,22.57,1010.81,99.9,0,0,131.07,228,
2014-11-14 09:50:00,6.72,19.43,1010.81,99.89,0,0,128.41,228,
2014-11-14 09:55:00,6.87,20.37,1010.81,99.48,0,0,127.26,2,
2014-11-14 10:00:00,6.8,29.46,1010.81,98.99,0,0,126.78,2,
2014-11-14 10:05:00,6.8,23.51,1010.7,99.4,0,0,129.56,2,
2014-11-14 10:10:00,6.8,21,1010.57,99.81,0,0,130.33,228,
2014-11-14 10:15:00,6.8,28.83,1010.7,99.73,0,0,128.96,226,
2014-11-14 10:20:00,6.74,30.4,1010.81,99.32,0,0,126.98,2,
2014-11-14 10:25:00,6.8,34.48,1011.06,98.99,0,0,128.3,2,
2014-11-14 10:30:00,6.74,33.54,1010.93,99.24,0,0,130.15,227,
2014-11-14 10:35:00,6.74,27.89,1010.93,99.15,0,0,129.46,228,
2014-11-14 10:40:00,6.82,30.4,1011.06,98.91,0,0,128.25,228,
2014-11-14 10:45:00,6.82,39.18,1011.29,98.99,0,0,127.3,2,
2014-11-14 10:50:00,6.77,30.09,1011.29,98.66,0,0,128.08,2,
2014-11-14 10:55:00,6.77,49.21,1010.81,98.74,0,0,130.23,229,
2014-11-14 11:00:00,6.8,41.69,1010.7,98.49,0,0,129.64,229,
2014-11-14 11:05:00,6.9,41.37,1010.81,98.16,0,0,128.46,226,
2014-11-14 11:10:00,6.87,50.15,1010.81,98,0,0,127.23,226,
2014-11-14 11:15:00,6.82,39.49,1010.93,98.16,0,0,127.05,2,
2014-11-14 11:20:00,6.9,47.02,1010.81,98.08,0,0,130.33,2,
2014-11-14 11:25:00,6.98,41.37,1010.57,97.09,0,0,131.57,228,
2014-11-14 11:30:00,6.82,36.04,1010.45,98.16,0,0,129.54,226,
2014-11-14 11:35:00,6.85,50.46,1010.57,97.42,0,0,127.92,227,
2014-11-14 11:40:00,6.87,54.23,1010.7,97.58,0,0,127.31,2,
2014-11-14 11:45:00,6.82,45.45,1010.45,97.58,0,0,129.27,228,
2014-11-14 11:50:00,6.93,47.96,1010.21,97.75,0,0,130.84,228,
2014-11-14 11:55:00,6.98,60.5,1010.34,97.58,0,0,129.22,227,
2014-11-14 12:00:00,6.9,62.06,1010.34,96.84,0,0,127.25,227,
2014-11-14 12:05:00,6.85,49.52,1010.57,96.68,0,0,127.57,2,
2014-11-14 12:10:00,6.95,58.93,1010.45,96.68,0,0,129.89,2,
2014-11-14 12:15:00,6.93,44.82,1010.34,96.84,0,0,131.4,227,
2014-11-14 12:20:00,6.98,33.85,1010.34,96.6,0,0,129.86,227,
2014-11-14 12:25:00,7.03,39.18,1010.45,96.43,0,0,128.89,228,
2014-11-14 12:30:00,7.06,54.23,1010.45,96.1,0,0,127.49,2,
2014-11-14 12:35:00,6.98,56.73,1010.34,95.77,0,0,129.12,2,
2014-11-14 12:40:00,7.08,48.58,1010.21,97.01,0,0,130.45,227,
2014-11-14 12:45:00,7.08,47.96,1010.21,95.77,0,0,129.23,228,
2014-11-14 12:50:00,7.11,52.03,1010.21,95.94,0,0,127.92,2,
2014-11-14 12:55:00,6.95,62.69,1010.21,96.35,0,0,129.16,2,
2014-11-14 13:00:00,7.13,56.11,1009.73,96.51,0,0,130.66,229,
2014-11-14 13:05:00,7.29,49.21,1009.73,95.36,0,0,129.58,228,
2014-11-14 13:10:00,7.29,57.67,1009.85,95.44,0,0,129.12,2,
2014-11-14 13:15:00,7.21,66.76,1009.85,94.95,0,0,129.75,228,
2014-11-14 13:20:00,7.13,63.63,1009.85,96.51,0,0,131.23,227,
2014-11-14 13:25:00,7.29,48.58,1009.85,95.36,0,0,129.95,228,
2014-11-14 13:30:00,7.08,63.32,1009.85,95.61,0,0,128.95,226,
2014-11-14 13:35:00,7.03,42.31,1010.09,96.68,0,0,127.41,2,
2014-11-14 13:40:00,7.19,44.82,1010.09,96.6,0,0,129.26,2,
2014-11-14 13:45:00,7.11,46.39,1009.85,96.02,0,0,131.51,229,
2014-11-14 13:50:00,7.06,46.08,1009.73,95.69,0,0,129.96,228,
2014-11-14 13:55:00,7.11,29.78,1009.85,95.94,0,0,128.23,227,
2014-11-14 14:00:00,7.21,31.66,1009.85,95.94,0,0,127.24,2,
2014-11-14 14:05:00,7.19,36.04,1009.85,95.94,0,0,128.26,2,
2014-11-14 14:10:00,7.24,32.6,1009.5,95.94,0,0,130.54,227,
2014-11-14 14:15:00,7.29,44.2,1009.5,94.86,0,0,129.44,227,
2014-11-14 14:20:00,7.32,30.72,1009.5,95.77,0,0,128.3,227,
2014-11-14 14:25:00,7.21,46.7,1009.25,95.61,0,0,127.43,2,
2014-11-14 14:30:00,7.16,39.49,1009.37,96.02,0,0,128.59,2,
2014-11-14 14:35:00,7.16,27.89,1009.14,95.85,0,0,130.27,228,
2014-11-14 14:40:00,7.08,26.33,1009.01,96.1,0,0,129.78,227,
2014-11-14 14:45:00,7.03,22.88,1009.01,95.85,0,0,127.9,227,
2014-11-14 14:50:00,7.11,17.55,1009.37,96.43,0,0,127.25,2,
2014-11-14 14:55:00,7.13,15.67,1009.14,96.35,0,0,129.97,2,
2014-11-14 15:00:00,7.11,20.06,1009.14,96.6,0,0,131.28,229,
2014-11-14 15:05:00,7.08,29.15,1009.01,96.18,0,0,129.25,227,
2014-11-14 15:10:00,7.03,24.45,1009.14,97.09,0,0,128.01,2,
2014-11-14 15:15:00,7.06,21,1009.25,96.6,0,0,127.88,2,
2014-11-14 15:20:00,7.11,15.67,1008.89,96.43,0,0,129.83,229,
2014-11-14 15:25:00,7.16,7.52,1008.78,96.6,0,0,130.24,228,
2014-11-14 15:30:00,7.13,8.46,1008.78,96.51,0,0,128.68,226,
2014-11-14 15:35:00,7.16,8.46,1008.89,96.43,0,0,126.7,2,
2014-11-14 15:40:00,7.13,0,1009.25,96.43,0,0,127.14,2,
2014-11-14 15:45:00,7.16,0,1008.89,96.6,0,0,129.89,228,
2014-11-14 15:50:00,7.26,0,1008.78,96.84,0,0,131.19,227,
2014-11-14 15:55:00,7.19,0,1008.78,96.27,0,0,128.75,227,
2014-11-14 16:00:00,6.98,0,1009.01,96.84,0,0,127.19,2,
2014-11-14 16:05:00,7.08,0,1009.14,97.34,0,0,128.23,2,
2014-11-14 16:10:00,7.11,0,1008.89,97.01,0,0,130.22,228,
2014-11-14 16:15:00,7.21,0,1008.78,97.34,0,0,131.19,227,
2014-11-14 16:20:00,7.19,0,1008.78,96.68,0,0,128.83,228,
2014-11-14 16:25:00,7.19,0,1009.01,97.17,0,0,127.19,2,
2014-11-14 16:30:00,7.16,0,1009.14,97.42,0,0,128.12,2,
2014-11-14 16:35:00,7.11,0,1009.01,97.67,0,0,130.04,2,
2014-11-14 16:40:00,7.16,0,1008.89,97.58,0,0,131.35,228,
2014-11-14 16:45:00,6.95,0,1009.14,97.75,0,0,129,228,
2014-11-14 16:50:00,6.9,0,1009.37,97.91,0,0,128,2,
2014-11-14 16:55:00,6.9,0,1009.25,98.08,0,0,130.03,229,
2014-11-14 17:00:00,6.93,0,1009.14,97.58,0,0,130,227,
2014-11-14 17:05:00,6.85,0,1009.14,98.08,0,0,128.51,227,
2014-11-14 17:10:00,6.64,0,1009.25,97.83,0,0,126.74,2,
2014-11-14 17:15:00,6.61,0,1009.25,98.91,0,0,128.38,2,
2014-11-14 17:20:00,6.66,0,1009.01,99.32,0,0,130.62,230,
2014-11-14 17:25:00,6.66,0,1008.78,99.32,0,0,129.79,227,
2014-11-14 17:30:00,6.69,0,1009.01,99.4,0,0,128.25,227,
2014-11-14 17:35:00,6.8,0,1009.25,98.66,0,0,126.94,2,
2014-11-14 17:40:00,6.93,0,1009.25,99.4,0,0,129.1,1,
2014-11-14 17:45:00,6.95,0,1008.89,99.32,0,0,130.57,228,
2014-11-14 17:50:00,6.87,0,1008.89,99.07,0,0,129.21,228,
2014-11-14 17:55:00,6.9,0,1009.01,99.24,0,0,127.05,2,
2014-11-14 18:00:00,6.82,0,1009.37,98.74,0,0,127.44,2,
2014-11-14 18:05:00,6.8,0,1009.14,99.57,0,0,129.83,228,
2014-11-14 18:10:00,6.77,0,1008.89,99.07,0,0,130.35,228,
2014-11-14 18:15:00,6.66,0,1008.89,98.66,0,0,128.72,227,
2014-11-14 18:20:00,6.53,0,1009.14,99.24,0,0,126.55,2,
2014-11-14 18:25:00,6.53,0,1009.01,99.65,0,0,127.47,2,
2014-11-14 18:30:00,6.59,0,1008.89,99.4,0,0,129.89,228,
2014-11-14 18:35:00,6.66,0,1008.89,99.4,0,0,129.63,226,
2014-11-14 18:40:00,6.61,0,1008.89,99.81,0,0,127.92,227,
2014-11-14 18:45:00,6.56,0,1008.89,99.48,0,0,126.82,2,
2014-11-14 18:50:00,6.61,0,1008.89,99.48,0,0,128.15,227,
2014-11-14 18:55:00,6.53,0,1008.78,99.9,0,0,127.98,2,
2014-11-14 19:00:00,6.51,0,1008.89,99.9,0,0,128.69,2,
2014-11-14 19:05:00,6.46,0,1008.78,99.9,0,0,130.09,228,
2014-11-14 19:10:00,6.46,0,1008.42,99.9,0,0,128.9,227,
2014-11-14 19:15:00,6.43,0,1008.65,99.9,0,0,127.11,2,
2014-11-14 19:20:00,6.43,0,1008.65,99.9,0,0,128.28,2,
2014-11-14 19:25:00,6.48,0,1008.42,99.9,0,0,130.28,2,
2014-11-14 19:30:00,6.46,0,1008.29,99.9,0,0,128.94,227,
2014-11-14 19:35:00,6.43,0,1008.53,99.9,0,0,126.3,2,
2014-11-14 19:40:00,6.46,0,1008.65,99.9,0,0,126.8,2,
2014-11-14 19:45:00,6.4,0,1008.42,99.9,0,0,128.98,2,
2014-11-14 19:50:00,6.4,0,1008.42,99.9,0,0,130.23,228,
2014-11-14 19:55:00,6.46,0,1008.29,99.9,0,0,129.76,228,
2014-11-14 20:00:00,6.38,0,1008.53,99.9,0,0,127.8,2,
2014-11-14 20:05:00,6.27,0,1008.78,99.9,0,0,127.83,2,
2014-11-14 20:10:00,6.04,0,1008.78,99.9,0,0,129.02,2,
2014-11-14 20:15:00,6.25,0,1008.53,99.9,0,0,131.07,228,
2014-11-14 20:20:00,6.25,0,1008.42,99.9,0,0,129.35,229,
2014-11-14 20:25:00,6.22,0,1008.53,99.9,0,0,127.11,227,
2014-11-14 20:30:00,6.17,0,1008.53,99.9,0,0,126.02,2,
2014-11-14 20:35:00,6.22,0,1008.42,99.9,0,0,128.65,2,
2014-11-14 20:40:00,6.2,0,1008.17,99.9,0,0,129.51,228,
2014-11-14 20:45:00,6.2,0,1008.06,99.9,0,0,128.34,2,
2014-11-14 20:50:00,6.12,0,1008.42,99.9,0,0,129,2,
2014-11-14 20:55:00,6.14,0,1008.06,99.9,0,0,129.97,227,
2014-11-14 21:00:00,6.25,0,1007.93,99.9,0,0,129.58,227,
2014-11-14 21:05:00,6.17,0,1008.17,99.9,0,0,127.22,2,
2014-11-14 21:10:00,6.12,0,1008.42,99.9,0,0,127.3,2,
2014-11-14 21:15:00,6.09,0,1008.42,99.9,0,0,129.44,229,
2014-11-14 21:20:00,6.04,0,1008.42,99.9,0,0,129.62,228,
2014-11-14 21:25:00,6.04,0,1008.53,99.9,0,0,128.14,2,
2014-11-14 21:30:00,6.14,0,1008.53,99.9,0,0,128.57,2,
2014-11-14 21:35:00,6.2,0,1008.29,99.9,0,0,130.28,228,
2014-11-14 21:40:00,6.17,0,1008.29,99.9,0,0,129.25,228,
2014-11-14 21:45:00,6.12,0,1008.53,99.9,0,0,126.7,2,
2014-11-14 21:50:00,6.17,0,1008.53,99.9,0,0,126.75,2,
2014-11-14 21:55:00,6.25,0,1008.29,99.9,0,0,129.65,228,
2014-11-14 22:00:00,6.33,0,1008.06,99.9,0,0,130.5,228,
2014-11-14 22:05:00,6.25,0,1008.06,99.9,0,0,128.15,227,
2014-11-14 22:10:00,6.25,0,1008.06,99.9,0,0,126.17,1,
2014-11-14 22:15:00,6.2,0,1007.93,99.9,0,0,126.79,2,
2014-11-14 22:20:00,6.2,0,1007.81,99.9,0,0,129.68,228,
2014-11-14 22:25:00,6.2,0,1007.7,99.9,0,0,129.65,228,
2014-11-14 22:30:00,6.14,0,1007.81,99.9,0,0,127.41,2,
2014-11-14 22:35:00,6.14,0,1008.06,99.9,0,0,128.14,2,
2014-11-14 22:40:00,6.25,0,1007.81,99.9,0,0,130.52,229,
2014-11-14 22:45:00,6.12,0,1007.57,99.9,0,0,128.58,228,
2014-11-14 22:50:00,6.09,0,1007.7,99.9,0,0,126.79,1,
2014-11-14 22:55:00,6.04,0,1007.81,99.9,0,0,126.23,2,
2014-11-14 23:00:00,6.07,0,1007.7,99.9,0,0,128.41,2,
2014-11-14 23:05:00,6.09,0,1007.45,99.9,0,0,130.63,229,
2014-11-14 23:10:00,6.04,0,1007.34,99.9,0,0,128.72,227,
2014-11-14 23:15:00,5.91,0,1007.57,99.9,0,0,127.55,2,
2014-11-14 23:20:00,5.91,0,1007.57,99.9,0,0,128.02,2,
2014-11-14 23:25:00,5.96,0,1007.21,99.9,0,0,129.35,230,
2014-11-14 23:30:00,5.91,0,1007.21,99.9,0,0,128.8,227,
2014-11-14 23:35:00,5.91,0,1007.45,99.9,0,0,126.42,2,
2014-11-14 23:40:00,5.83,0,1007.21,99.9,0,0,127.44,1,
2014-11-14 23:45:00,5.81,0,1006.96,99.9,0,0,128.55,229,
2014-11-14 23:50:00,5.83,0,1006.96,99.9,0,0,127.06,2,
2014-11-14 23:55:00,5.86,0,1006.96,99.9,0,0,127.8,2,
2014-11-15 00:00:00,5.81,0,1006.85,99.9,0,0,128.41,2,
2014-11-15 00:05:00,5.86,0,1006.5,99.9,0,0,128.71,227,
2014-11-15 00:10:00,5.83,0,1006.6,99.9,0,0,127.38,2,
2014-11-15 00:15:00,5.78,0,1006.6,99.9,0,0,127.84,2,
2014-11-15 00:20:00,5.88,0,1006.5,99.9,0,0,129.71,2,
2014-11-15 00:25:00,5.86,0,1006.37,99.9,0,0,129.6,227,
2014-11-15 00:30:00,5.86,0,1006.5,99.9,0,0,127.63,228,
2014-11-15 00:35:00,5.78,0,1006.6,99.9,0,0,125.21,2,
2014-11-15 00:40:00,5.65,0,1006.5,99.9,0,0,126.75,2,
2014-11-15 00:45:00,5.73,0,1006.25,99.9,0,0,128.64,228,
2014-11-15 00:50:00,5.73,0,1006.25,99.9,0,0,128.75,227,
2014-11-15 00:55:00,5.7,0,1006.25,99.9,0,0,126.19,2,
2014-11-15 01:00:00,5.67,0,1006.37,99.9,0,0,126.96,1,
2014-11-15 01:05:00,5.7,0,1006.25,99.9,0,0,128.66,2,
2014-11-15 01:10:00,5.78,0,1006.14,99.9,0,0,130.03,228,
2014-11-15 01:15:00,5.78,0,1005.89,99.9,0,0,129.29,228,
2014-11-15 01:20:00,5.75,0,1006.01,99.9,0,0,127.44,2,
2014-11-15 01:25:00,5.67,0,1006.01,99.9,0,0,126.42,2,
2014-11-15 01:30:00,5.65,0,1005.89,99.9,0,0,128.13,2,
2014-11-15 01:35:00,5.62,0,1005.78,99.9,0,0,128.65,229,
2014-11-15 01:40:00,5.67,0,1005.78,99.9,0,0,128.51,228,
2014-11-15 01:45:00,5.65,0,1005.78,99.9,0,0,125.73,2,
2014-11-15 01:50:00,5.73,0,1005.89,99.9,0,0,126.64,2,
2014-11-15 01:55:00,5.78,0,1005.78,99.9,0,0,128.71,228,
2014-11-15 02:00:00,5.81,0,1005.78,99.9,0,0,127.02,2,
2014-11-15 02:05:00,5.81,0,1005.65,99.9,0,0,127.8,2,
2014-11-15 02:10:00,5.73,0,1005.65,99.9,0,0,129.29,2,
2014-11-15 02:15:00,5.78,0,1005.42,99.9,0,0,129.78,227,
2014-11-15 02:20:00,5.83,0,1005.53,99.9,0,0,127.38,228,
2014-11-15 02:25:00,5.78,0,1005.65,99.9,0,0,125.36,2,
2014-11-15 02:30:00,5.86,0,1005.78,99.9,0,0,127.7,2,
2014-11-15 02:35:00,5.91,0,1005.42,99.9,0,0,130.13,228,
2014-11-15 02:40:00,5.88,0,1005.29,99.9,0,0,129.17,228,
2014-11-15 02:45:00,5.86,0,1005.42,99.9,0,0,126.88,2,
2014-11-15 02:50:00,5.83,0,1005.53,99.9,0,0,126.48,2,
2014-11-15 02:55:00,5.78,0,1005.29,99.9,0,0,128.75,2,
2014-11-15 03:00:00,5.75,0,1005.06,99.9,0,0,128.93,228,
2014-11-15 03:05:00,5.73,0,1005.06,99.9,0,0,126.94,1,
2014-11-15 03:10:00,5.73,0,1005.17,99.9,0,0,127.63,2,
2014-11-15 03:15:00,5.78,0,1004.81,99.9,0,0,128.43,2,
2014-11-15 03:20:00,5.91,0,1004.68,99.9,0,0,129.55,228,
2014-11-15 03:25:00,5.86,0,1004.81,99.9,0,0,127.84,2,
2014-11-15 03:30:00,5.78,0,1004.68,99.9,0,0,126.81,2,
2014-11-15 03:35:00,5.81,0,1004.68,99.9,0,0,128.31,2,
2014-11-15 03:40:00,5.81,0,1004.32,99.9,0,0,129.88,229,
2014-11-15 03:45:00,5.75,0,1004.21,99.9,0,0,128.93,2,
2014-11-15 03:50:00,5.73,0,1004.21,99.9,0,0,128.35,2,
2014-11-15 03:55:00,5.73,0,1003.96,99.9,0,0,128.95,228,
2014-11-15 04:00:00,5.67,0,1003.96,99.9,0,0,127.96,228,
2014-11-15 04:05:00,5.65,0,1004.09,99.9,0,0,125.5,2,
2014-11-15 04:10:00,5.7,0,1004.09,99.9,0,0,126.81,1,
2014-11-15 04:15:00,5.73,0,1004.21,99.9,0,0,128.61,229,
2014-11-15 04:20:00,5.83,0,1004.21,99.9,0,0,128.82,227,
2014-11-15 04:25:00,5.78,0,1004.09,99.9,0,0,126.98,2,
2014-11-15 04:30:00,5.78,0,1004.09,99.9,0,0,126.86,2,
2014-11-15 04:35:00,5.78,0,1004.21,99.9,0,0,128.24,2,
2014-11-15 04:40:00,5.81,0,1003.96,99.9,0,0,129.55,229,
2014-11-15 04:45:00,5.78,0,1003.96,99.9,0,0,127.6,227,
2014-11-15 04:50:00,5.78,0,1004.09,99.9,0,0,125.81,2,
2014-11-15 04:55:00,5.78,0,1003.96,99.9,0,0,126.54,1,
2014-11-15 05:00:00,5.83,0,1004.09,99.9,0,0,129.02,229,
2014-11-15 05:05:00,5.83,0,1003.85,99.9,0,0,128.51,227,
2014-11-15 05:10:00,5.83,0,1004.09,99.9,0,0,126.25,2,
2014-11-15 05:15:00,5.81,0,1004.09,99.9,0,0,126.06,2,
2014-11-15 05:20:00,5.83,0,1003.85,99.9,0,0,128.11,2,
2014-11-15 05:25:00,5.94,0,1003.85,99.9,0,0,129.58,227,
2014-11-15 05:30:00,5.94,0,1003.96,99.9,0,0,127.92,227,
2014-11-15 05:35:00,5.99,0,1003.96,99.9,0,0,126.51,2,
2014-11-15 05:40:00,5.99,0,1003.85,99.9,0,0,127.69,2,
2014-11-15 05:45:00,6.01,0,1003.6,99.9,0,0,128.51,228,
2014-11-15 05:50:00,6.01,0,1003.5,99.9,0,0,127.47,2,
2014-11-15 05:55:00,6.01,0,1003.5,99.9,0,0,127.62,2,
2014-11-15 06:00:00,6.09,0,1003.25,99.9,0,0,129.94,228,
2014-11-15 06:05:00,5.99,0,1003.14,99.9,0,0,129.11,2,
2014-11-15 06:10:00,6.01,0,1003.37,99.9,0,0,127.95,2,
2014-11-15 06:15:00,5.99,0,1003.25,99.9,0,0,129.46,228,
2014-11-15 06:20:00,6.04,0,1003.25,99.9,0,0,129.16,2,
2014-11-15 06:25:00,5.99,0,1003.37,99.9,0,0,128.63,2,
2014-11-15 06:30:00,5.96,0,1003.37,99.9,0,0,129.16,229,
2014-11-15 06:35:00,5.94,0,1003.37,99.9,0,0,128.85,228,
2014-11-15 06:40:00,5.96,0,1003.73,99.9,0,0,126.23,2,
2014-11-15 06:45:00,5.83,0,1003.96,99.9,0,0,125.23,2,
2014-11-15 06:50:00,5.86,0,1003.96,99.9,0,0,127.41,2,
2014-11-15 06:55:00,5.96,0,1003.85,99.9,0,0,129.64,2,
2014-11-15 07:00:00,6.01,0,1003.5,99.9,0,0,130.68,228,
2014-11-15 07:05:00,6.01,0,1003.73,99.9,0,0,128.12,226,
2014-11-15 07:10:00,6.01,0,1003.85,99.9,0,0,126.46,2,
2014-11-15 07:15:00,5.99,0,1003.85,99.9,0,0,126.44,2,
2014-11-15 07:20:00,5.94,0,1003.5,99.9,0,0,128.72,2,
2014-11-15 07:25:00,5.96,0,1003.6,99.9,0,0,130.17,229,
2014-11-15 07:30:00,6.01,0,1003.73,99.9,0,0,127.79,228,
2014-11-15 07:35:00,6.09,0,1003.85,99.9,0,0,126.88,2,
2014-11-15 07:40:00,5.94,0,1004.21,99.9,0,0,128.16,2,
2014-11-15 07:45:00,5.96,0,1004.09,99.9,0,0,129.8,228,
2014-11-15 07:50:00,6.01,0,1003.96,99.9,0,0,129.26,228,
2014-11-15 07:55:00,6.01,0,1003.96,99.9,0,0,127.27,229,
2014-11-15 08:00:00,5.99,0,1004.09,99.9,0,0,126.06,2,
2014-11-15 08:05:00,6.04,0,1004.09,99.9,0,0,128.32,2,
2014-11-15 08:10:00,6.09,1.25,1003.96,99.9,0,0,130.83,228,
2014-11-15 08:15:00,6.12,12.53,1003.96,99.9,0,0,130.89,228,
2014-11-15 08:20:00,6.14,6.89,1004.21,99.9,0,0,127.36,226,
2014-11-15 08:25:00,6.17,5.64,1004.45,99.9,0,0,126.85,2,
2014-11-15 08:30:00,6.25,13.47,1004.45,99.9,0,0,128.45,2,
2014-11-15 08:35:00,6.4,16.92,1003.96,99.9,0,0,130.64,227,
2014-11-15 08:40:00,6.27,10.03,1004.09,99.9,0,0,130.28,228,
2014-11-15 08:45:00,6.22,9.71,1004.57,99.9,0,0,128.29,227,
2014-11-15 08:50:00,6.17,9.09,1004.93,99.9,0,0,126.59,2,
2014-11-15 08:55:00,6.3,20.68,1004.81,99.9,0,0,128.16,2,
2014-11-15 09:00:00,6.33,24.76,1004.68,99.9,0,0,131.14,227,
2014-11-15 09:05:00,6.33,22.25,1004.57,99.9,0,0,130.25,228,
2014-11-15 09:10:00,6.27,33.85,1004.81,99.9,0,0,127.9,2,
2014-11-15 09:15:00,6.27,23.82,1005.06,99.9,0,0,127.65,2,
2014-11-15 09:20:00,6.3,44.82,1004.93,99.9,0,0,129.56,228,
2014-11-15 09:25:00,6.43,50.46,1004.81,99.9,0,0,129.58,228,
2014-11-15 09:30:00,6.4,47.64,1004.93,99.9,0,0,127.64,229,
2014-11-15 09:35:00,6.46,62.38,1005.29,99.9,0,0,127.5,2,
2014-11-15 09:40:00,6.53,53.91,1005.06,99.89,0,0,128.66,2,
2014-11-15 09:45:00,6.53,66.14,1004.81,99.9,0,0,129.25,228,
2014-11-15 09:50:00,6.72,145.13,1005.06,98.74,0,0,128.67,2,
2014-11-15 09:55:00,6.87,118.8,1005.29,97.83,0,0,129.55,2,
2014-11-15 10:00:00,7.08,108.14,1005.17,96.43,0,0,130.61,228,
2014-11-15 10:05:00,7.21,114.73,1005.29,94.78,0,0,129.47,227,
2014-11-15 10:10:00,7.21,54.85,1005.29,94.29,0,0,127.93,227,
2014-11-15 10:15:00,7.03,26.95,1005.65,94.04,0,0,127.46,2,
2014-11-15 10:20:00,6.95,33.85,1005.53,94.29,0,0,128.49,2,
2014-11-15 10:25:00,6.59,44.51,1005.65,94.45,0,0,129.27,227,
2014-11-15 10:30:00,6.51,38.24,1005.53,94.45,0,0,127.56,228,
2014-11-15 10:35:00,6.51,30.72,1005.78,94.7,0,0,125.77,2,
2014-11-15 10:40:00,6.46,21.62,1005.78,95.52,0,0,128,2,
2014-11-15 10:45:00,6.53,20.68,1005.29,95.36,0,0,129.81,229,
2014-11-15 10:50:00,6.56,20.37,1005.53,95.44,0,0,129.07,227,
2014-11-15 10:55:00,6.53,37.93,1005.65,94.53,0,0,126.96,2,
2014-11-15 11:00:00,6.69,44.2,1005.65,95.03,0,0,128.06,2,
2014-11-15 11:05:00,6.77,46.7,1005.42,94.78,0,0,130.37,2,
2014-11-15 11:10:00,6.9,53.29,1005.17,94.2,0,0,131.2,228,
2014-11-15 11:15:00,6.98,34.16,1005.29,94.04,0,0,129.39,227,
2014-11-15 11:20:00,6.9,35.42,1005.42,94.12,0,0,127.78,1,
2014-11-15 11:25:00,6.9,53.29,1005.53,93.46,0,0,128.41,2,
2014-11-15 11:30:00,6.95,26.33,1005.53,93.71,0,0,130.52,229,
2014-11-15 11:35:00,6.93,19.43,1005.42,93.38,0,0,129.75,228,
2014-11-15 11:40:00,7,27.58,1005.78,93.71,0,0,128.68,2,
2014-11-15 11:45:00,6.95,24.13,1005.53,93.22,0,0,128.52,227,
2014-11-15 11:50:00,6.87,34.48,1005.65,93.22,0,0,128.03,227,
2014-11-15 11:55:00,6.95,36.36,1005.65,93.13,0,0,126.76,2,
2014-11-15 12:00:00,6.9,36.36,1005.89,93.79,0,0,128.6,2,
2014-11-15 12:05:00,6.93,44.2,1005.42,93.55,0,0,130.38,229,
2014-11-15 12:10:00,7.08,31.66,1005.06,93.63,0,0,130.21,227,
2014-11-15 12:15:00,7.29,35.1,1004.93,92.89,0,0,129.63,228,
2014-11-15 12:20:00,7.29,36.67,1004.68,92.06,0,0,127.86,228,
2014-11-15 12:25:00,7.21,35.1,1004.93,92.64,0,0,127.76,2,
2014-11-15 12:30:00,7.26,33.22,1005.06,93.22,0,0,129.76,228,
2014-11-15 12:35:00,7.24,33.85,1005.06,93.3,0,0,130.57,227,
2014-11-15 12:40:00,7.42,34.48,1004.68,92.14,0,0,129.79,228,
2014-11-15 12:45:00,7.55,38.24,1004.57,92.8,0,0,128.91,228,
2014-11-15 12:50:00,7.6,44.82,1004.68,92.23,0,0,130.23,227,
2014-11-15 12:55:00,7.55,49.21,1004.68,91.4,0,0,129.29,228,
2014-11-15 13:00:00,7.55,57.36,1004.57,92.06,0,0,128.15,228,
2014-11-15 13:05:00,7.63,46.7,1004.57,92.56,0,0,128.33,2,
2014-11-15 13:10:00,7.68,39.81,1004.81,91.9,0,0,129.43,227,
2014-11-15 13:15:00,7.76,34.48,1004.81,91.73,0,0,129.14,227,
2014-11-15 13:20:00,7.65,11.28,1004.81,91.48,0,0,128.34,228,
2014-11-15 13:25:00,7.68,14.41,1004.81,91.48,0,0,127.63,229,
2014-11-15 13:30:00,7.68,10.34,1005.06,91.65,0,0,128.01,1,
2014-11-15 13:35:00,7.63,3.76,1004.81,91.9,0,0,129.72,227,
2014-11-15 13:40:00,7.76,7.52,1004.45,91.73,0,0,130.71,228,
2014-11-15 13:45:00,7.76,23.19,1004.45,91.57,0,0,129.49,227,
2014-11-15 13:50:00,7.68,28.83,1004.45,91.98,0,0,128.2,226,
2014-11-15 13:55:00,7.76,35.73,1004.21,91.98,0,0,127.57,229,
2014-11-15 14:00:00,7.86,40.12,1004.32,91.32,0,0,128.53,2,
2014-11-15 14:05:00,7.94,30.09,1004.09,91.73,0,0,131.19,228,
2014-11-15 14:10:00,7.92,42.94,1004.09,91.32,0,0,131.48,227,
2014-11-15 14:15:00,7.71,26.64,1004.32,92.31,0,0,129.74,227,
2014-11-15 14:20:00,7.76,33.54,1004.32,91.48,0,0,128.92,227,
2014-11-15 14:25:00,7.73,29.15,1004.21,92.14,0,0,127.57,228,
2014-11-15 14:30:00,7.71,27.27,1004.21,92.31,0,0,127.47,2,
2014-11-15 14:35:00,7.71,22.57,1003.96,92.31,0,0,130.65,228,
2014-11-15 14:40:00,7.79,20.37,1003.6,92.14,0,0,131.26,227,
2014-11-15 14:45:00,7.94,20.06,1003.6,92.14,0,0,130.3,227,
2014-11-15 14:50:00,7.92,14.1,1003.6,91.73,0,0,129.59,228,
2014-11-15 14:55:00,7.76,14.73,1003.73,92.64,0,0,128.47,227,
2014-11-15 15:00:00,7.71,22.88,1003.85,92.97,0,0,128.17,228,
2014-11-15 15:05:00,7.76,16.61,1003.73,92.72,0,0,128.86,227,
2014-11-15 15:10:00,7.73,12.85,1003.96,92.8,0,0,129.09,227,
2014-11-15 15:15:00,7.76,6.58,1003.96,92.64,0,0,128.12,227,
2014-11-15 15:20:00,7.71,2.19,1004.09,92.72,0,0,128.21,2,
2014-11-15 15:25:00,7.79,0,1003.96,92.56,0,0,130,228,
2014-11-15 15:30:00,7.86,0,1003.96,92.72,0,0,130.23,227,
2014-11-15 15:35:00,7.89,0,1003.73,92.23,0,0,129.46,227,
2014-11-15 15:40:00,7.79,0,1003.73,92.47,0,0,128,2,
2014-11-15 15:45:00,7.81,0,1003.85,92.64,0,0,129.16,2,
2014-11-15 15:50:00,7.79,0,1003.5,93.05,0,0,131.4,227,
2014-11-15 15:55:00,7.84,0,1003.25,92.8,0,0,130.85,228,
2014-11-15 16:00:00,7.89,0,1003.25,93.38,0,0,129.84,226,
2014-11-15 16:05:00,7.6,0,1003.14,93.96,0,0,127.67,227,
2014-11-15 16:10:00,7.58,0,1003.14,94.29,0,0,126.91,2,
2014-11-15 16:15:00,7.55,0,1003.01,94.12,0,0,129.83,228,
2014-11-15 16:20:00,7.58,0,1002.78,94.62,0,0,130.82,227,
2014-11-15 16:25:00,7.52,0,1002.78,95.03,0,0,128.92,228,
2014-11-15 16:30:00,7.47,0,1003.01,95.36,0,0,128.02,2,
2014-11-15 16:35:00,7.45,0,1003.14,95.85,0,0,129.16,2,
2014-11-15 16:40:00,7.39,0,1002.53,95.94,0,0,130.32,227,
2014-11-15 16:45:00,7.34,0,1002.65,96.43,0,0,129.73,227,
2014-11-15 16:50:00,7.24,0,1002.78,96.02,0,0,128.22,227,
2014-11-15 16:55:00,7.19,0,1002.89,96.76,0,0,126.92,2,
2014-11-15 17:00:00,7.16,0,1003.01,97.25,0,0,128.94,2,
2014-11-15 17:05:00,7.13,0,1002.89,97.34,0,0,130.51,229,
2014-11-15 17:10:00,7.08,0,1003.01,97.5,0,0,129.49,226,
2014-11-15 17:15:00,7.11,0,1002.89,97.17,0,0,127.76,227,
2014-11-15 17:20:00,7.19,0,1003.25,97.42,0,0,128.04,2,
2014-11-15 17:25:00,7.19,0,1002.78,96.84,0,0,130.04,227,
2014-11-15 17:30:00,7.11,0,1002.53,97.25,0,0,129.68,226,
2014-11-15 17:35:00,6.93,0,1002.53,97.75,0,0,127.8,225,
2014-11-15 17:40:00,6.8,0,1002.53,98.25,0,0,126.56,2,
2014-11-15 17:45:00,6.74,0,1002.29,98.99,0,0,128.28,2,
2014-11-15 17:50:00,6.72,0,1001.81,99.24,0,0,129.7,228,
2014-11-15 17:55:00,6.82,0,1002.04,99.57,0,0,130.27,228,
2014-11-15 18:00:00,6.9,0,1002.17,99.24,0,0,128.33,227,
2014-11-15 18:05:00,6.85,0,1002.42,99.4,0,0,126.79,2,
2014-11-15 18:10:00,6.8,0,1002.53,98.82,0,0,126.88,2,
2014-11-15 18:15:00,6.9,0,1002.42,99.24,0,0,129.53,2,
2014-11-15 18:20:00,6.82,0,1002.17,99.24,0,0,130.7,227,
2014-11-15 18:25:00,6.8,0,1002.17,98.82,0,0,128.61,228,
2014-11-15 18:30:00,6.77,0,1002.04,98.82,0,0,126.88,2,
2014-11-15 18:35:00,6.69,0,1001.81,98.91,0,0,127.99,2,
2014-11-15 18:40:00,6.77,0,1001.68,99.81,0,0,130.47,228,
2014-11-15 18:45:00,6.69,0,1001.32,98.74,0,0,129.62,227,
2014-11-15 18:50:00,6.66,0,1001.32,99.4,0,0,128.11,1,
2014-11-15 18:55:00,6.66,0,1001.32,99.24,0,0,127.09,2,
2014-11-15 19:00:00,6.72,0,1001.21,99.24,0,0,129.79,2,
2014-11-15 19:05:00,6.69,0,1000.96,98.99,0,0,130.13,227,
2014-11-15 19:10:00,6.66,0,1001.09,98.66,0,0,128.31,228,
2014-11-15 19:15:00,6.59,0,1001.09,98,0,0,126.4,2,
2014-11-15 19:20:00,6.61,0,1000.96,98.58,0,0,128.05,2,
2014-11-15 19:25:00,6.61,0,1000.73,98.08,0,0,130.08,227,
2014-11-15 19:30:00,6.61,0,1000.6,98.25,0,0,129.35,227,
2014-11-15 19:35:00,6.61,0,1000.96,97.91,0,0,128,229,
2014-11-15 19:40:00,6.53,0,1000.96,97.42,0,0,126.33,2,
2014-11-15 19:45:00,6.59,0,1000.96,97.83,0,0,128.51,2,
2014-11-15 19:50:00,6.66,0,1000.73,97.42,0,0,129.16,229,
2014-11-15 19:55:00,6.53,0,1000.37,97.5,0,0,127.78,2,
2014-11-15 20:00:00,6.53,0,1000.5,98,0,0,129.67,2,
2014-11-15 20:05:00,6.59,0,1000.25,98.08,0,0,130.67,228,
2014-11-15 20:10:00,6.59,0,1000.37,97.91,0,0,128.43,2,
2014-11-15 20:15:00,6.59,0,1000.5,97.83,0,0,128.92,2,
2014-11-15 20:20:00,6.64,0,1000.37,98.16,0,0,130.75,227,
2014-11-15 20:25:00,6.69,0,1000.01,97.75,0,0,129.37,229,
2014-11-15 20:30:00,6.53,0,1000.14,97.5,0,0,127.1,228,
2014-11-15 20:35:00,6.53,0,1000.25,97.5,0,0,125.94,2,
2014-11-15 20:40:00,6.56,0,1000.01,97.91,0,0,128.57,2,
2014-11-15 20:45:00,6.59,0,999.89,98.16,0,0,130.67,229,
2014-11-15 20:50:00,6.66,0,999.89,97.67,0,0,130.89,229,
2014-11-15 20:55:00,6.74,0,1000.14,97.75,0,0,128.58,226,
2014-11-15 21:00:00,6.8,0,1000.25,97.5,0,0,126.84,2,
2014-11-15 21:05:00,6.72,0,1000.25,97.42,0,0,127.3,2,
2014-11-15 21:10:00,6.69,0,1000.01,97.67,0,0,129.03,229,
2014-11-15 21:15:00,6.66,0,999.53,97.83,0,0,129.66,227,
2014-11-15 21:20:00,6.69,0,999.76,97.91,0,0,128.41,2,
2014-11-15 21:25:00,6.66,0,999.89,97.75,0,0,128.19,2,
2014-11-15 21:30:00,6.69,0,999.65,98,0,0,129.96,230,
2014-11-15 21:35:00,6.64,0,999.4,97.91,0,0,129.63,228,
2014-11-15 21:40:00,6.72,0,999.76,98.16,0,0,128.08,2,
2014-11-15 21:45:00,6.56,0,999.89,98.41,0,0,127.06,2,
2014-11-15 21:50:00,6.56,0,999.89,98.74,0,0,129.09,2,
2014-11-15 21:55:00,6.61,0,999.53,98.41,0,0,129.94,227,
2014-11-15 22:00:00,6.53,0,999.53,98.74,0,0,128.55,2,
2014-11-15 22:05:00,6.64,0,999.65,98.82,0,0,129.69,228,
2014-11-15 22:10:00,6.64,0,999.53,98.91,0,0,129.38,228,
2014-11-15 22:15:00,6.64,0,999.53,99.07,0,0,127.41,2,
2014-11-15 22:20:00,6.66,0,999.53,98.82,0,0,127.73,2,
2014-11-15 22:25:00,6.66,0,999.17,98.74,0,0,129.69,228,
2014-11-15 22:30:00,6.74,0,999.29,99.48,0,0,129.95,228,
2014-11-15 22:35:00,6.8,0,999.53,98.74,0,0,128.52,227,
2014-11-15 22:40:00,6.77,0,999.76,98.82,0,0,127.78,2,
2014-11-15 22:45:00,6.74,0,999.53,98.58,0,0,129.23,228,
2014-11-15 22:50:00,6.77,0,999.29,99.07,0,0,130.52,227,
2014-11-15 22:55:00,6.77,0,999.17,98.49,0,0,129.01,226,
2014-11-15 23:00:00,6.77,0,999.4,98.66,0,0,127.34,1,
2014-11-15 23:05:00,6.74,0,999.29,98.58,0,0,127.92,2,
2014-11-15 23:10:00,6.74,0,998.93,98.66,0,0,129.92,228,
2014-11-15 23:15:00,6.77,0,998.68,98.91,0,0,129.75,228,
2014-11-15 23:20:00,6.69,0,998.81,98.41,0,0,128.29,227,
2014-11-15 23:25:00,6.69,0,998.93,98.33,0,0,126.82,2,
2014-11-15 23:30:00,6.69,0,999.17,98.33,0,0,128.72,2,
2014-11-15 23:35:00,6.66,0,999.04,98.33,0,0,130.25,228,
2014-11-15 23:40:00,6.69,0,998.81,98.33,0,0,128.39,228,
2014-11-15 23:45:00,6.69,0,998.93,98.16,0,0,127.19,228,
2014-11-15 23:50:00,6.66,0,999.17,98.16,0,0,127.23,1,
2014-11-15 23:55:00,6.64,0,999.04,98.41,0,0,128.43,2,
2014-11-16 00:00:00,6.74,0,998.93,98.49,0,0,130.91,227,
2014-11-16 00:05:00,6.8,0,998.81,98.41,0,0,129.48,227,
2014-11-16 00:10:00,6.69,0,999.04,98.08,0,0,127.37,228,
2014-11-16 00:15:00,6.74,0,999.17,98.33,0,0,127.19,1,
2014-11-16 00:20:00,6.72,0,999.04,98.08,0,0,128.8,2,
2014-11-16 00:25:00,6.82,0,998.68,97.75,0,0,130.9,227,
2014-11-16 00:30:00,6.82,0,998.68,97.42,0,0,129.96,228,
2014-11-16 00:35:00,6.87,0,998.93,97.91,0,0,128.46,225,
2014-11-16 00:40:00,6.8,0,999.04,97.75,0,0,127.53,2,
2014-11-16 00:45:00,6.77,0,998.81,97.91,0,0,129.04,2,
2014-11-16 00:50:00,6.72,0,999.04,97.83,0,0,130.83,227,
2014-11-16 00:55:00,6.69,0,999.04,98.33,0,0,129.15,2,
2014-11-16 01:00:00,6.66,0,999.29,98.08,0,0,128.47,2,
2014-11-16 01:05:00,6.64,0,999.29,98.25,0,0,129.69,229,
2014-11-16 01:10:00,6.69,0,999.29,98.41,0,0,128.07,227,
2014-11-16 01:15:00,6.72,0,999.65,98.16,0,0,127.32,2,
2014-11-16 01:20:00,6.66,0,999.65,98.08,0,0,128.32,2,
2014-11-16 01:25:00,6.56,0,999.53,98.82,0,0,130.06,228,
2014-11-16 01:30:00,6.56,0,999.4,98.82,0,0,129.11,227,
2014-11-16 01:35:00,6.56,0,999.4,99.24,0,0,127.79,228,
2014-11-16 01:40:00,6.51,0,999.65,99.15,0,0,126.8,1,
2014-11-16 01:45:00,6.48,0,999.53,99.89,0,0,128.64,2,
2014-11-16 01:50:00,6.53,0,999.4,99.9,0,0,130.39,229,
2014-11-16 01:55:00,6.53,0,999.29,99.89,0,0,129.53,228,
2014-11-16 02:00:00,6.51,0,999.53,99.73,0,0,127.45,2,
2014-11-16 02:05:00,6.53,0,999.89,99.9,0,0,128.07,2,
2014-11-16 02:10:00,6.53,0,999.4,99.4,0,0,128.98,2,
2014-11-16 02:15:00,6.56,0,999.4,98.91,0,0,131.11,229,
2014-11-16 02:20:00,6.61,0,999.53,98.91,0,0,129.16,228,
2014-11-16 02:25:00,6.56,0,999.65,98.33,0,0,127.25,2,
2014-11-16 02:30:00,6.56,0,999.4,98.91,0,0,126.59,2,
2014-11-16 02:35:00,6.53,0,999.65,98.41,0,0,128.08,2,
2014-11-16 02:40:00,6.66,0,999.53,98.41,0,0,130.11,226,
2014-11-16 02:45:00,6.64,0,999.53,98.16,0,0,129.1,226,
2014-11-16 02:50:00,6.61,0,999.76,98.08,0,0,126.8,2,
2014-11-16 02:55:00,6.53,0,999.89,98.91,0,0,127.02,2,
2014-11-16 03:00:00,6.51,0,999.65,99.57,0,0,128.44,2,
2014-11-16 03:05:00,6.46,0,999.53,99.9,0,0,129.5,2,
2014-11-16 03:10:00,6.53,0,999.29,99.9,0,0,129.31,227,
2014-11-16 03:15:00,6.53,0,999.4,99.9,0,0,127.45,2,
2014-11-16 03:20:00,6.56,0,999.53,99.65,0,0,127.8,2,
2014-11-16 03:25:00,6.61,0,999.53,99.9,0,0,129.17,1,
2014-11-16 03:30:00,6.74,0,999.4,99.89,0,0,130.45,2,
2014-11-16 03:35:00,6.9,0,999.4,99.32,0,0,130.26,228,
2014-11-16 03:40:00,7.03,0,999.65,98.25,0,0,128.28,228,
2014-11-16 03:45:00,7.11,0,999.89,97.67,0,0,126.76,2,
2014-11-16 03:50:00,7.16,0,1000.01,97.25,0,0,128.75,2,
2014-11-16 03:55:00,7.16,0,1000.01,95.61,0,0,129.66,229,
2014-11-16 04:00:00,7.13,0,1000.01,94.86,0,0,129.06,225,
2014-11-16 04:05:00,6.95,0,1000.14,92.72,0,0,127.18,2,
2014-11-16 04:10:00,6.8,0,1000.25,92.06,0,0,128.27,2,
2014-11-16 04:15:00,6.64,0,1000.14,91.4,0,0,128.44,2,
2014-11-16 04:20:00,6.64,0,1000.25,91.4,0,0,129.43,227,
2014-11-16 04:25:00,6.48,0,1000.37,90.58,0,0,127.21,227,
2014-11-16 04:30:00,6.3,0,1000.5,90.16,0,0,124.9,2,
2014-11-16 04:35:00,6.3,0,1000.73,90.16,0,0,126.36,2,
2014-11-16 04:40:00,6.33,0,1000.73,90.25,0,0,128.17,2,
2014-11-16 04:45:00,6.22,0,1000.6,89.5,0,0,128.81,2,
2014-11-16 04:50:00,6.17,0,1000.73,89.34,0,0,129.25,227,
2014-11-16 04:55:00,6.01,0,1000.85,89.09,0,0,126.78,2,
2014-11-16 05:00:00,5.94,0,1001.09,88.68,0,0,125.41,2,
2014-11-16 05:05:00,5.88,0,1001.21,88.51,0,0,127,2,
2014-11-16 05:10:00,5.83,0,1001.09,88.27,0,0,127.64,2,
2014-11-16 05:15:00,5.81,0,1001.09,88.02,0,0,128.22,229,
2014-11-16 05:20:00,5.78,0,1001.21,87.77,0,0,126.49,2,
2014-11-16 05:25:00,5.75,0,1001.45,87.69,0,0,125.73,2,
2014-11-16 05:30:00,5.81,0,1001.57,88.02,0,0,127.04,2,
2014-11-16 05:35:00,5.7,0,1001.45,87.86,0,0,127.51,2,
2014-11-16 05:40:00,5.7,0,1001.32,88.43,0,0,128.57,2,
2014-11-16 05:45:00,5.7,0,1001.21,88.51,0,0,128.49,2,
2014-11-16 05:50:00,5.6,0,1001.21,88.51,0,0,128.37,2,
2014-11-16 05:55:00,5.52,0,1001.21,88.6,0,0,127.86,2,
2014-11-16 06:00:00,5.52,0,1001.32,88.6,0,0,127.87,2,
2014-11-16 06:05:00,5.52,0,1001.45,89.01,0,0,128.06,2,
2014-11-16 06:10:00,5.52,0,1001.45,88.6,0,0,128.03,2,
2014-11-16 06:15:00,5.54,0,1001.57,88.43,0,0,128.43,2,
2014-11-16 06:20:00,5.52,0,1001.45,88.27,0,0,127.9,2,
2014-11-16 06:25:00,5.49,0,1001.57,88.35,0,0,127.82,2,
2014-11-16 06:30:00,5.52,0,1001.57,88.51,0,0,126.79,2,
2014-11-16 06:35:00,5.44,0,1001.68,88.93,0,0,125.93,2,
2014-11-16 06:40:00,5.44,0,1001.81,89.34,0,0,126.22,2,
2014-11-16 06:45:00,5.44,0,1001.68,89.5,0,0,126.78,2,
2014-11-16 06:50:00,5.47,0,1001.93,89.83,0,0,127.23,2,
2014-11-16 06:55:00,5.47,0,1001.93,90.08,0,0,127.65,2,
2014-11-16 07:00:00,5.54,0,1002.17,90.16,0,0,128.44,2,
2014-11-16 07:05:00,5.54,0,1002.04,90.25,0,0,128.45,230,
2014-11-16 07:10:00,5.49,0,1002.17,89.92,0,0,125.71,2,
2014-11-16 07:15:00,5.49,0,1002.42,90.16,0,0,125.03,2,
2014-11-16 07:20:00,5.47,0,1002.29,90.41,0,0,126.66,2,
2014-11-16 07:25:00,5.47,0,1002.29,90.58,0,0,126.76,2,
2014-11-16 07:30:00,5.49,0,1002.42,90.74,0,0,127.14,2,
2014-11-16 07:35:00,5.52,0,1002.53,90.82,0,0,127.55,2,
2014-11-16 07:40:00,5.54,0,1002.42,90.91,0,0,127.64,2,
2014-11-16 07:45:00,5.62,0,1002.53,90.91,0,0,128.37,2,
2014-11-16 07:50:00,5.65,3.76,1002.65,90.82,0,0,127.71,229,
2014-11-16 07:55:00,5.62,6.26,1002.78,91.07,0,0,125.53,2,
2014-11-16 08:00:00,5.62,6.89,1003.01,91.32,0,0,127.35,2,
2014-11-16 08:05:00,5.67,2.82,1003.01,91.48,0,0,128.28,2,
2014-11-16 08:10:00,5.78,1.88,1003.01,91.4,0,0,128.53,2,
2014-11-16 08:15:00,5.91,5.64,1003.01,91.48,0,0,129.21,227,
2014-11-16 08:20:00,5.96,12.22,1003.14,90.99,0,0,126.72,2,
2014-11-16 08:25:00,6.07,16.61,1003.37,91.07,0,0,126.55,2,
2014-11-16 08:30:00,6.17,33.54,1003.37,90.08,0,0,127.65,2,
2014-11-16 08:35:00,6.25,21.62,1003.37,90.5,0,0,129.17,1,
2014-11-16 08:40:00,6.3,34.48,1003.25,90.58,0,0,130.28,228,
2014-11-16 08:45:00,6.33,55.17,1003.25,90.08,0,0,128.65,227,
2014-11-16 08:50:00,6.4,52.03,1003.5,90,0,0,126.86,227,
2014-11-16 08:55:00,6.46,56.11,1003.6,89.83,0,0,128.79,2,
2014-11-16 09:00:00,6.56,40.12,1003.5,90.25,0,0,130.03,228,
2014-11-16 09:05:00,6.66,60.18,1003.5,89.67,0,0,129.41,229,
2014-11-16 09:10:00,6.69,41.06,1003.73,88.6,0,0,127.58,228,
2014-11-16 09:15:00,6.66,37.93,1003.96,88.35,0,0,126.96,2,
2014-11-16 09:20:00,6.72,37.3,1003.96,88.27,0,0,127.65,2,
2014-11-16 09:25:00,6.85,46.08,1003.85,88.27,0,0,130.46,2,
2014-11-16 09:30:00,6.93,36.67,1003.85,87.77,0,0,130.17,228,
2014-11-16 09:35:00,6.95,40.12,1003.96,86.95,0,0,127.88,227,
2014-11-16 09:40:00,6.98,63.63,1004.21,86.95,0,0,126.59,2,
2014-11-16 09:45:00,7.03,73.03,1004.32,86.62,0,0,127.65,2,
2014-11-16 09:50:00,7.08,68.02,1004.21,86.37,0,0,129.07,229,
2014-11-16 09:55:00,7.37,130.08,1004.21,85.88,0,0,129.7,228,
2014-11-16 10:00:00,7.65,245.76,1004.21,83.98,0,0,129.81,2,
2014-11-16 10:05:00,7.63,131.03,1004.21,84.39,0,0,130.12,227,
2014-11-16 10:10:00,7.86,191.21,1004.21,84.15,0,0,129.47,228,
2014-11-16 10:15:00,7.92,224.13,1004.32,82.91,0,0,129.51,228,
2014-11-16 10:20:00,8.25,189.65,1004.57,83.07,0,0,130.5,227,
2014-11-16 10:25:00,7.97,163,1004.45,82.25,0,0,129.92,228,
2014-11-16 10:30:00,7.94,176.17,1004.45,83.07,0,0,129.16,227,
2014-11-16 10:35:00,8.28,236.35,1004.45,80.93,0,0,130.79,228,
2014-11-16 10:40:00,8.33,160.5,1004.32,80.68,0,0,130.89,228,
2014-11-16 10:45:00,8.46,193.72,1004.57,81.18,0,0,130.76,228,
2014-11-16 10:50:00,8.62,204.38,1004.57,80.52,0,0,130.69,228,
2014-11-16 10:55:00,8.57,209.71,1004.68,80.02,0,0,131.16,228,
2014-11-16 11:00:00,8.62,173.03,1004.57,79.11,0,0,130.29,228,
2014-11-16 11:05:00,8.83,225.7,1004.57,78.7,0,0,130.48,229,
2014-11-16 11:10:00,9.14,330.71,1004.57,77.22,0,0,131.42,227,
2014-11-16 11:15:00,9.27,178.36,1004.57,76.72,0,0,134.22,227,
2014-11-16 11:20:00,9.3,225.38,1004.45,77.8,0,0,133.47,227,
2014-11-16 11:25:00,9.19,209.4,1004.57,77.14,0,0,132.7,226,
2014-11-16 11:30:00,9.61,384,1004.45,74.91,0,0,133.4,228,
2014-11-16 11:35:00,9.97,275.22,1004.45,74.08,0,0,136.08,227,
2014-11-16 11:40:00,10.81,492.78,1004.32,70.13,0,0,137.92,228,
2014-11-16 11:45:00,10.94,462.06,1004.21,69.8,0,0,139.71,228,
2014-11-16 11:50:00,10.65,382.75,1004.21,70.7,0,0,140.23,230,
2014-11-16 11:55:00,10.76,416.6,1004.21,70.37,0,0,140.15,227,
2014-11-16 12:00:00,10.81,304.69,1004.21,71.61,0,0,139.68,226,
2014-11-16 12:05:00,10.89,374.28,1004.09,71.03,0,0,139.34,227,
2014-11-16 12:10:00,11.82,287.45,1004.21,69.47,0,0,140.27,228,
2014-11-16 12:15:00,11.15,309.71,1004.09,69.8,0,0,140.32,228,
2014-11-16 12:20:00,10.47,341.06,1003.96,70.79,0,0,138.78,227,
2014-11-16 12:25:00,10.63,342.93,1003.96,71.36,0,0,137.87,228,
2014-11-16 12:30:00,11.02,359.24,1004.09,69.71,0,0,139.05,228,
2014-11-16 12:35:00,11.54,381.18,1003.96,68.31,0,0,140.25,228,
2014-11-16 12:40:00,11.95,349.52,1004.09,69.39,0,0,143.37,227,
2014-11-16 12:45:00,11.77,292.15,1003.85,69.3,0,0,142.85,229,
2014-11-16 12:50:00,11.56,220.68,1003.96,68.89,0,0,143.14,227,
2014-11-16 12:55:00,12.11,364.25,1003.96,66.75,0,0,143.08,228,
2014-11-16 13:00:00,12.32,184,1003.96,65.1,0,0,144.22,226,
2014-11-16 13:05:00,11.15,110.34,1003.85,68.81,0,0,141.5,229,
2014-11-16 13:10:00,11.41,304.69,1003.96,67.49,0,0,140.5,227,
2014-11-16 13:15:00,11.9,194.03,1003.96,67.08,0,0,141.41,228,
2014-11-16 13:20:00,11.12,119.74,1003.85,68.64,0,0,139.96,229,
2014-11-16 13:25:00,10.76,84.01,1003.85,69.8,0,0,137.88,228,
2014-11-16 13:30:00,10.78,241.06,1003.85,70.46,0,0,137.96,229,
2014-11-16 13:35:00,10.99,213.78,1003.85,68.64,0,0,138.21,229,
2014-11-16 13:40:00,11.67,212.84,1003.73,68.15,0,0,139.98,230,
2014-11-16 13:45:00,12.08,231.97,1003.73,65.43,0,0,142.46,226,
2014-11-16 13:50:00,12.92,169.9,1003.6,64.27,0,0,143.95,226,
2014-11-16 13:55:00,11.59,146.7,1003.5,67.08,0,0,143.12,226,
2014-11-16 14:00:00,11.62,81.81,1003.6,68.23,0,0,141.12,226,
2014-11-16 14:05:00,11.48,115.67,1003.6,67.82,0,0,139.51,229,
2014-11-16 14:10:00,11.64,137.92,1003.85,66.75,0,0,140,226,
2014-11-16 14:15:00,11.67,102.82,1003.85,65.92,0,0,140.4,231,
2014-11-16 14:20:00,11.41,95.6,1003.85,66.91,0,0,139.21,228,
2014-11-16 14:25:00,11.2,68.96,1003.85,67.82,0,0,138.12,228,
2014-11-16 14:30:00,10.96,60.18,1003.73,69.3,0,0,136.84,227,
2014-11-16 14:35:00,10.73,74.6,1003.96,70.87,0,0,136.26,229,
2014-11-16 14:40:00,10.65,61.44,1003.85,71.86,0,0,135.17,228,
2014-11-16 14:45:00,10.6,75.23,1003.96,71.28,0,0,134.79,227,
2014-11-16 14:50:00,10.5,109.08,1004.09,72.02,0,0,135.29,227,
2014-11-16 14:55:00,11.15,90.28,1004.09,71.28,0,0,136.96,227,
2014-11-16 15:00:00,11.64,111.91,1004.09,69.8,0,0,138.9,230,
2014-11-16 15:05:00,11.88,121.31,1004.09,68.64,0,0,140.79,227,
2014-11-16 15:10:00,12.16,96.86,1004.09,67.24,0,0,142.42,229,
2014-11-16 15:15:00,12.06,83.38,1004.09,66.99,0,0,143.01,230,
2014-11-16 15:20:00,11.85,68.65,1003.96,67.74,0,0,143.44,230,
2014-11-16 15:25:00,11.93,91.53,1003.96,66.58,0,0,142.86,230,
2014-11-16 15:30:00,12.11,69.27,1004.09,66.66,0,0,143.14,230,
2014-11-16 15:35:00,12.53,76.8,1004.09,66.33,0,0,142.86,227,
2014-11-16 15:40:00,12.32,76.48,1004.09,65.59,0,0,143.04,228,
2014-11-16 15:45:00,12.34,63.32,1003.96,66.42,0,0,142.96,228,
2014-11-16 15:50:00,11.69,66.14,1003.96,66.25,0,0,141.76,228,
2014-11-16 15:55:00,11.43,37.3,1003.96,67.65,0,0,140.52,227,
2014-11-16 16:00:00,11.25,55.48,1003.96,67.41,0,0,140.37,228,
2014-11-16 16:05:00,10.65,9.71,1003.96,69.39,0,0,137.37,227,
2014-11-16 16:10:00,10.21,3.13,1004.09,70.54,0,0,135.31,228,
2014-11-16 16:15:00,10.03,0,1004.09,70.62,0,0,132.54,227,
2014-11-16 16:20:00,9.87,0,1004.21,72.11,0,0,131.22,228,
2014-11-16 16:25:00,9.77,0,1004.21,72.27,0,0,130.91,227,
2014-11-16 16:30:00,9.63,0,1004.09,72.77,0,0,129.84,229,
2014-11-16 16:35:00,9.4,0,1004.21,73.92,0,0,129.5,228,
2014-11-16 16:40:00,9.14,0,1004.21,74.66,0,0,128.61,227,
2014-11-16 16:45:00,8.91,0,1004.32,75.65,0,0,128.47,227,
2014-11-16 16:50:00,8.7,0,1004.32,76.97,0,0,128.43,228,
2014-11-16 16:55:00,8.54,0,1004.21,77.38,0,0,127.82,229,
2014-11-16 17:00:00,8.12,0,1004.21,78.78,0,0,127.93,2,
2014-11-16 17:05:00,8.05,0,1004.21,79.36,0,0,129.84,229,
2014-11-16 17:10:00,7.99,0,1004.21,79.86,0,0,129.51,226,
2014-11-16 17:15:00,7.92,0,1004.32,79.61,0,0,128.54,228,
2014-11-16 17:20:00,7.79,0,1004.32,80.6,0,0,128.31,2,
2014-11-16 17:25:00,7.76,0,1004.32,81.51,0,0,131.14,229,
2014-11-16 17:30:00,7.73,0,1004.09,81.26,0,0,132.24,228,
2014-11-16 17:35:00,7.55,0,1003.96,81.67,0,0,130.38,229,
2014-11-16 17:40:00,7.58,0,1004.09,82.25,0,0,128.27,226,
2014-11-16 17:45:00,7.55,0,1004.21,82.16,0,0,126.92,2,
2014-11-16 17:50:00,7.42,0,1004.32,82.74,0,0,127.71,2,
2014-11-16 17:55:00,7.37,0,1004.21,82.83,0,0,130.35,228,
2014-11-16 18:00:00,7.37,0,1004.09,83.16,0,0,131.54,229,
2014-11-16 18:05:00,7.21,0,1003.96,83.4,0,0,128.97,226,
2014-11-16 18:10:00,7.03,0,1004.32,84.72,0,0,128.49,2,
2014-11-16 18:15:00,7.11,0,1004.32,85.22,0,0,130.6,229,
2014-11-16 18:20:00,7.06,0,1004.21,84.89,0,0,131.09,227,
2014-11-16 18:25:00,7.06,0,1004.21,85.46,0,0,128.94,2,
2014-11-16 18:30:00,6.95,0,1004.45,85.79,0,0,128.92,2,
2014-11-16 18:35:00,6.9,0,1004.32,85.63,0,0,129.61,228,
2014-11-16 18:40:00,6.87,0,1004.32,86.37,0,0,128.8,228,
2014-11-16 18:45:00,6.72,0,1004.57,86.7,0,0,127.37,2,
2014-11-16 18:50:00,6.72,0,1004.57,87.53,0,0,127.49,2,
2014-11-16 18:55:00,6.66,0,1004.45,87.2,0,0,130.2,229,
2014-11-16 19:00:00,6.61,0,1004.45,88.1,0,0,130.23,226,
2014-11-16 19:05:00,6.61,0,1004.57,88.35,0,0,128.6,226,
2014-11-16 19:10:00,6.59,0,1004.68,88.18,0,0,126.81,2,
2014-11-16 19:15:00,6.51,0,1004.81,89.09,0,0,128.58,2,
2014-11-16 19:20:00,6.53,0,1004.57,88.43,0,0,130.77,228,
2014-11-16 19:25:00,6.51,0,1004.57,89.01,0,0,130.64,230,
2014-11-16 19:30:00,6.4,0,1004.68,88.93,0,0,127.88,227,
2014-11-16 19:35:00,6.3,0,1004.81,89.34,0,0,125.25,2,
2014-11-16 19:40:00,6.22,0,1004.93,89.83,0,0,127.92,2,
2014-11-16 19:45:00,6.14,0,1004.68,90.25,0,0,129.94,231,
2014-11-16 19:50:00,6.2,0,1004.57,90.5,0,0,130.86,227,
2014-11-16 19:55:00,6.07,0,1004.57,89.92,0,0,128.92,227,
2014-11-16 20:00:00,5.96,0,1004.68,90.33,0,0,126.62,2,
2014-11-16 20:05:00,5.88,0,1004.81,90.99,0,0,125.82,2,
2014-11-16 20:10:00,5.96,0,1004.81,91.24,0,0,128.81,2,
2014-11-16 20:15:00,6.04,0,1004.57,91.15,0,0,130.39,229,
2014-11-16 20:20:00,6.07,0,1004.57,90.91,0,0,129.3,229,
2014-11-16 20:25:00,5.99,0,1004.81,90.99,0,0,127.15,2,
2014-11-16 20:30:00,5.88,0,1004.81,91.24,0,0,126.84,2,
2014-11-16 20:35:00,5.91,0,1004.81,91.73,0,0,129.16,2,
2014-11-16 20:40:00,5.94,0,1004.68,91.4,0,0,130.21,228,
2014-11-16 20:45:00,5.96,0,1004.81,91.9,0,0,128.45,230,
2014-11-16 20:50:00,5.83,0,1004.93,91.48,0,0,126.47,2,
2014-11-16 20:55:00,5.73,0,1005.06,91.81,0,0,127.88,2,
2014-11-16 21:00:00,5.75,0,1004.81,91.73,0,0,129.98,228,
2014-11-16 21:05:00,5.7,0,1004.68,91.73,0,0,129.48,228,
2014-11-16 21:10:00,5.7,0,1004.93,91.9,0,0,127.6,227,
2014-11-16 21:15:00,5.62,0,1005.06,92.14,0,0,125.49,2,
2014-11-16 21:20:00,5.52,0,1005.17,92.64,0,0,127.46,2,
2014-11-16 21:25:00,5.54,0,1004.93,92.97,0,0,129.13,2,
2014-11-16 21:30:00,5.47,0,1004.81,92.56,0,0,128.71,225,
2014-11-16 21:35:00,5.41,0,1005.06,92.64,0,0,127.54,2,
2014-11-16 21:40:00,5.34,0,1005.06,93.13,0,0,128.04,1,
2014-11-16 21:45:00,5.28,0,1004.93,93.38,0,0,129.61,2,
2014-11-16 21:50:00,5.28,0,1004.81,93.38,0,0,129.89,226,
2014-11-16 21:55:00,5.21,0,1004.93,93.13,0,0,129.37,230,
2014-11-16 22:00:00,5.02,0,1004.93,92.8,0,0,127.68,2,
2014-11-16 22:05:00,4.92,0,1004.81,93.22,0,0,127.75,2,
2014-11-16 22:10:00,4.89,0,1004.81,93.55,0,0,127.8,2,
2014-11-16 22:15:00,4.92,0,1004.81,94.12,0,0,129.31,2,
2014-11-16 22:20:00,5,0,1004.68,94.12,0,0,130.57,229,
2014-11-16 22:25:00,4.92,0,1004.68,94.12,0,0,128.97,2,
2014-11-16 22:30:00,4.92,0,1004.93,93.96,0,0,127.19,2,
2014-11-16 22:35:00,4.81,0,1004.93,94.37,0,0,128.37,2,
2014-11-16 22:40:00,4.92,0,1004.68,94.86,0,0,129.92,231,
2014-11-16 22:45:00,4.95,0,1004.57,94.53,0,0,128.5,229,
2014-11-16 22:50:00,4.92,0,1004.93,94.78,0,0,126.29,2,
2014-11-16 22:55:00,4.76,0,1004.93,94.04,0,0,126.28,2,
2014-11-16 23:00:00,4.71,0,1004.81,94.7,0,0,128.46,2,
2014-11-16 23:05:00,4.79,0,1004.45,94.95,0,0,129.91,230,
2014-11-16 23:10:00,4.81,0,1004.57,94.86,0,0,128.48,228,
2014-11-16 23:15:00,4.68,0,1004.68,94.2,0,0,125.59,2,
2014-11-16 23:20:00,4.58,0,1004.93,94.45,0,0,125.68,2,
2014-11-16 23:25:00,4.58,0,1004.81,94.78,0,0,127.98,2,
2014-11-16 23:30:00,4.66,0,1004.57,95.28,0,0,130.01,231,
2014-11-16 23:35:00,4.63,0,1004.45,94.86,0,0,129.47,225,
2014-11-16 23:40:00,4.63,0,1004.81,94.86,0,0,127.26,2,
2014-11-16 23:45:00,4.63,0,1004.81,94.53,0,0,125.84,2,
2014-11-16 23:50:00,4.53,0,1004.93,94.12,0,0,128.01,2,
2014-11-16 23:55:00,4.5,0,1004.93,94.29,0,0,129.22,227,
2014-11-17 00:00:00,4.42,0,1004.81,94.78,0,0,126.24,2,
2014-11-17 00:05:00,4.35,0,1004.93,94.45,0,0,125.94,2,
2014-11-17 00:10:00,4.24,0,1004.81,95.03,0,0,127.76,2,
2014-11-17 00:15:00,4.06,0,1004.81,94.53,0,0,130.02,228,
2014-11-17 00:20:00,3.98,0,1004.81,95.03,0,0,129,225,
2014-11-17 00:25:00,3.9,0,1004.93,95.11,0,0,125.86,2,
2014-11-17 00:30:00,3.96,0,1005.17,95.44,0,0,125.28,2,
2014-11-17 00:35:00,4.03,0,1005.06,96.35,0,0,127.91,2,
2014-11-17 00:40:00,4.06,0,1005.06,96.51,0,0,129.2,227,
2014-11-17 00:45:00,4.01,0,1004.93,96.18,0,0,128.19,229,
2014-11-17 00:50:00,3.9,0,1005.17,95.85,0,0,125.84,2,
2014-11-17 00:55:00,3.88,0,1005.17,95.94,0,0,124.81,2,
2014-11-17 01:00:00,3.75,0,1005.06,96.1,0,0,126.88,2,
2014-11-17 01:05:00,3.8,0,1005.06,96.43,0,0,129.41,2,
2014-11-17 01:10:00,3.85,0,1004.93,96.1,0,0,129.52,227,
2014-11-17 01:15:00,3.8,0,1004.93,96.43,0,0,127.48,2,
2014-11-17 01:20:00,3.62,0,1005.29,95.85,0,0,125.63,2,
2014-11-17 01:25:00,3.54,0,1005.06,96.35,0,0,126.5,2,
2014-11-17 01:30:00,3.49,0,1005.06,96.68,0,0,128.07,2,
2014-11-17 01:35:00,3.46,0,1004.93,96.51,0,0,129.12,228,
2014-11-17 01:40:00,3.33,0,1004.93,96.84,0,0,126.69,2,
2014-11-17 01:45:00,3.36,0,1004.93,97.01,0,0,125.15,2,
2014-11-17 01:50:00,3.25,0,1004.93,97.42,0,0,126.98,2,
2014-11-17 01:55:00,3.17,0,1004.93,97.42,0,0,127.13,2,
2014-11-17 02:00:00,3.3,0,1004.81,98.16,0,0,127.44,2,
2014-11-17 02:05:00,3.17,0,1004.93,98.58,0,0,128.23,2,
2014-11-17 02:10:00,3.23,0,1004.81,98.99,0,0,128.32,2,
2014-11-17 02:15:00,3.17,0,1004.81,99.07,0,0,128.34,2,
2014-11-17 02:20:00,3.2,0,1004.81,99.4,0,0,128.57,2,
2014-11-17 02:25:00,3.28,0,1004.81,98.91,0,0,128.25,2,
2014-11-17 02:30:00,3.28,0,1004.81,99.32,0,0,128.64,2,
2014-11-17 02:35:00,3.33,0,1004.68,99.4,0,0,128.93,2,
2014-11-17 02:40:00,3.36,0,1004.57,98.82,0,0,128.93,2,
2014-11-17 02:45:00,3.33,0,1004.68,99.15,0,0,128.9,227,
2014-11-17 02:50:00,3.33,0,1004.68,98.99,0,0,125.99,2,
2014-11-17 02:55:00,3.23,0,1004.81,98.66,0,0,124.57,2,
2014-11-17 03:00:00,3.15,0,1004.81,99.07,0,0,125.96,2,
2014-11-17 03:05:00,3.1,0,1004.68,99.07,0,0,126.46,2,
2014-11-17 03:10:00,3.15,0,1004.68,99.24,0,0,127.59,2,
2014-11-17 03:15:00,3.04,0,1004.68,99.24,0,0,128.04,2,
2014-11-17 03:20:00,3.04,0,1004.68,99.07,0,0,128.37,2,
2014-11-17 03:25:00,3.12,0,1004.45,99.4,0,0,128.91,2,
2014-11-17 03:30:00,3.04,0,1004.57,99.15,0,0,129,230,
2014-11-17 03:35:00,3.1,0,1004.45,98.91,0,0,126.77,2,
2014-11-17 03:40:00,3.04,0,1004.68,98.91,0,0,125.44,2,
2014-11-17 03:45:00,3.1,0,1004.81,98.99,0,0,126.02,2,
2014-11-17 03:50:00,3.17,0,1004.57,98.91,0,0,126.84,2,
2014-11-17 03:55:00,3.2,0,1004.45,99.15,0,0,127.84,2,
2014-11-17 04:00:00,3.2,0,1004.45,99.65,0,0,127.42,2,
2014-11-17 04:05:00,3.25,0,1004.57,99.57,0,0,127.86,2,
2014-11-17 04:10:00,3.33,0,1004.45,99.4,0,0,128.67,2,
2014-11-17 04:15:00,3.38,0,1004.32,99.24,0,0,128.75,2,
2014-11-17 04:20:00,3.36,0,1004.21,99.57,0,0,128.24,2,
2014-11-17 04:25:00,3.28,0,1004.32,99.73,0,0,128.48,2,
2014-11-17 04:30:00,3.28,0,1004.45,99.73,0,0,127.73,2,
2014-11-17 04:35:00,3.17,0,1004.57,99.57,0,0,127.95,2,
2014-11-17 04:40:00,3.2,0,1004.57,99.73,0,0,127.86,2,
2014-11-17 04:45:00,3.23,0,1004.57,99.81,0,0,128.01,2,
2014-11-17 04:50:00,3.07,0,1004.68,99.89,0,0,128.07,2,
2014-11-17 04:55:00,2.97,0,1004.68,99.9,0,0,127.01,2,
2014-11-17 05:00:00,2.89,0,1004.68,99.9,0,0,126.64,2,
2014-11-17 05:05:00,2.91,0,1004.57,99.9,0,0,125.58,2,
2014-11-17 05:10:00,2.89,0,1004.57,99.9,0,0,125.48,2,
2014-11-17 05:15:00,2.86,0,1004.57,99.9,0,0,125.61,2,
2014-11-17 05:20:00,2.89,0,1004.57,99.9,0,0,126.44,2,
2014-11-17 05:25:00,2.7,0,1004.45,99.9,0,0,125.15,2,
2014-11-17 05:30:00,2.65,0,1004.68,99.9,0,0,125.68,2,
2014-11-17 05:35:00,2.65,0,1004.45,99.9,0,0,124.94,2,
2014-11-17 05:40:00,2.57,0,1004.45,99.9,0,0,124.88,2,
2014-11-17 05:45:00,2.55,0,1004.57,99.9,0,0,124.34,2,
2014-11-17 05:50:00,2.47,0,1004.81,99.9,0,0,125.79,2,
2014-11-17 05:55:00,2.6,0,1004.68,99.9,0,0,125.38,2,
2014-11-17 06:00:00,2.7,0,1004.68,99.9,0,0,126.71,2,
2014-11-17 06:05:00,2.73,0,1004.57,99.9,0,0,127.67,2,
2014-11-17 06:10:00,2.7,0,1004.68,99.9,0,0,128.33,2,
2014-11-17 06:15:00,2.76,0,1004.68,99.9,0,0,127.91,2,
2014-11-17 06:20:00,2.86,0,1004.81,99.9,0,0,127.04,2,
2014-11-17 06:25:00,3.1,0,1004.81,99.9,0,0,128.32,2,
2014-11-17 06:30:00,3.25,0,1004.68,99.9,0,0,128.96,228,
2014-11-17 06:35:00,3.23,0,1004.68,99.9,0,0,126.92,2,
2014-11-17 06:40:00,3.15,0,1004.81,99.9,0,0,124.98,2,
2014-11-17 06:45:00,3.2,0,1004.81,99.9,0,0,126.13,2,
2014-11-17 06:50:00,3.17,0,1004.68,99.9,0,0,127.51,2,
2014-11-17 06:55:00,3.15,0,1004.68,99.9,0,0,128.1,2,
2014-11-17 07:00:00,3.04,0,1004.68,99.9,0,0,127.77,2,
2014-11-17 07:05:00,2.97,0,1004.68,99.9,0,0,127.76,2,
2014-11-17 07:10:00,3.02,0,1004.68,99.9,0,0,127.36,2,
2014-11-17 07:15:00,2.99,0,1004.68,99.9,0,0,127.27,2,
2014-11-17 07:20:00,2.73,0,1004.68,99.9,0,0,126.04,2,
2014-11-17 07:25:00,2.63,0,1004.68,99.9,0,0,124.98,2,
2014-11-17 07:30:00,2.63,0,1004.68,99.9,0,0,124.85,2,
2014-11-17 07:35:00,2.63,0,1004.81,99.9,0,0,125.2,2,
2014-11-17 07:40:00,2.65,0,1004.93,99.9,0,0,125.88,2,
2014-11-17 07:45:00,2.63,0,1004.93,99.9,0,0,126.11,2,
2014-11-17 07:50:00,2.81,0,1004.93,99.9,0,0,126.71,2,
2014-11-17 07:55:00,2.76,0,1005.06,99.9,0,0,127.02,2,
2014-11-17 08:00:00,2.76,0,1005.17,99.9,0,0,127.15,2,
2014-11-17 08:05:00,2.76,0,1005.29,99.9,0,0,127.17,2,
2014-11-17 08:10:00,2.76,0,1005.42,99.9,0,0,126.5,2,
2014-11-17 08:15:00,2.57,0,1005.42,99.9,0,0,126.52,2,
2014-11-17 08:20:00,2.73,0,1005.42,99.9,0,0,126.73,1,
2014-11-17 08:25:00,2.86,0,1005.29,99.9,0,0,126.94,2,
2014-11-17 08:30:00,2.99,4.07,1005.42,99.9,0,0,128.09,2,
2014-11-17 08:35:00,2.81,32.6,1005.29,99.9,0,0,127.42,2,
2014-11-17 08:40:00,3.04,14.1,1005.42,99.9,0,0,127.65,2,
2014-11-17 08:45:00,3.04,22.57,1005.42,99.9,0,0,127.21,2,
2014-11-17 08:50:00,3.07,27.27,1005.29,99.9,0,0,127.02,2,
2014-11-17 08:55:00,3.25,18.49,1005.42,99.9,0,0,128,1,
2014-11-17 09:00:00,3.38,9.4,1005.42,99.9,0,0,127.8,226,
2014-11-17 09:05:00,3.41,9.4,1005.53,99.9,0,0,125.9,2,
2014-11-17 09:10:00,3.38,4.7,1005.78,99.9,0,0,126.21,2,
2014-11-17 09:15:00,3.54,12.22,1005.65,99.9,0,0,127.71,2,
2014-11-17 09:20:00,3.75,8.77,1005.53,99.9,0,0,128.08,226,
2014-11-17 09:25:00,3.56,29.46,1005.53,98.99,0,0,125.96,2,
2014-11-17 09:30:00,3.54,19.74,1005.65,99.81,0,0,124.42,2,
2014-11-17 09:35:00,3.33,23.82,1005.65,99.57,0,0,125.88,2,
2014-11-17 09:40:00,3.54,21,1005.65,99.9,0,0,127.26,2,
2014-11-17 09:45:00,3.49,17.55,1005.65,99.81,0,0,127.65,2,
2014-11-17 09:50:00,3.46,23.82,1005.53,99.9,0,0,128.1,2,
2014-11-17 09:55:00,3.54,15.04,1005.42,99.9,0,0,128.54,2,
2014-11-17 10:00:00,3.56,40.43,1005.29,99.65,0,0,129.14,2,
2014-11-17 10:05:00,3.51,27.27,1005.06,99.15,0,0,126.86,228,
2014-11-17 10:10:00,3.43,26.01,1005.42,99.24,0,0,124.13,1,
2014-11-17 10:15:00,3.36,33.22,1005.42,99.48,0,0,124.19,2,
2014-11-17 10:20:00,3.38,44.82,1005.17,99.4,0,0,125.16,2,
2014-11-17 10:25:00,3.49,53.29,1005.06,99.4,0,0,126.59,2,
2014-11-17 10:30:00,3.49,100.93,1004.93,99.4,0,0,127.81,2,
2014-11-17 10:35:00,3.69,110.97,1005.17,99.57,0,0,127.88,2,
2014-11-17 10:40:00,3.51,73.98,1005.42,99.4,0,0,128.62,2,
2014-11-17 10:45:00,3.64,57.05,1005.53,99.32,0,0,128.57,228,
2014-11-17 10:50:00,3.69,47.02,1005.53,99.15,0,0,127.15,2,
2014-11-17 10:55:00,3.72,11.91,1005.53,98.49,0,0,126.93,2,
2014-11-17 11:00:00,3.75,12.85,1005.53,97.75,0,0,127.61,2,
2014-11-17 11:05:00,3.62,7.2,1005.29,98.16,0,0,128.18,2,
2014-11-17 11:10:00,3.67,10.03,1005.29,97.75,0,0,128.2,2,
2014-11-17 11:15:00,3.75,15.04,1005.17,97.5,0,0,128.94,2,
2014-11-17 11:20:00,4.03,50.46,1005.06,97.34,0,0,129.72,227,
2014-11-17 11:25:00,4.06,53.6,1005.29,96.76,0,0,127,2,
2014-11-17 11:30:00,4.22,66.45,1005.29,96.1,0,0,125.82,2,
2014-11-17 11:35:00,4.24,30.4,1005.42,95.19,0,0,126.74,2,
2014-11-17 11:40:00,4.27,41.69,1005.17,95.61,0,0,128.43,2,
2014-11-17 11:45:00,4.37,35.1,1005.06,95.44,0,0,129.73,229,
2014-11-17 11:50:00,4.37,31.66,1005.06,95.19,0,0,128.08,227,
2014-11-17 11:55:00,4.22,27.89,1005.06,95.52,0,0,123.92,2,
2014-11-17 12:00:00,4.22,42.94,1005.29,95.44,0,0,124.63,2,
2014-11-17 12:05:00,4.11,52.66,1005.17,96.1,0,0,126.68,2,
2014-11-17 12:10:00,4.16,32.91,1005.17,96.51,0,0,127.8,2,
2014-11-17 12:15:00,4.19,31.03,1005.06,96.18,0,0,128.43,2,
2014-11-17 12:20:00,4.09,43.88,1005.06,95.94,0,0,128.78,230,
2014-11-17 12:25:00,4.22,35.1,1005.06,95.03,0,0,125.96,2,
2014-11-17 12:30:00,4.19,16.92,1005.17,95.61,0,0,124.6,2,
2014-11-17 12:35:00,4.27,30.4,1005.06,94.53,0,0,127.44,2,
2014-11-17 12:40:00,4.24,18.18,1005.06,95.61,0,0,128.14,2,
2014-11-17 12:45:00,4.06,43.25,1004.93,94.53,0,0,128.03,2,
2014-11-17 12:50:00,4.35,50.15,1004.93,94.62,0,0,129.55,2,
2014-11-17 12:55:00,4.35,68.02,1004.81,94.12,0,0,129.43,227,
2014-11-17 13:00:00,4.37,50.15,1004.93,93.63,0,0,126.78,2,
2014-11-17 13:05:00,4.45,36.04,1005.17,93.79,0,0,126.54,2,
2014-11-17 13:10:00,4.42,29.15,1005.17,93.96,0,0,128.58,2,
2014-11-17 13:15:00,4.4,32.28,1004.81,94.78,0,0,128.85,229,
2014-11-17 13:20:00,4.42,33.22,1004.93,95.28,0,0,127.88,228,
2014-11-17 13:25:00,4.5,31.34,1005.42,94.95,0,0,126.54,2,
2014-11-17 13:30:00,4.48,18.18,1005.42,94.95,0,0,127.17,1,
2014-11-17 13:35:00,4.58,22.25,1004.93,94.29,0,0,128.45,1,
2014-11-17 13:40:00,4.58,19.12,1004.81,94.29,0,0,129.51,2,
2014-11-17 13:45:00,4.5,21.62,1004.93,93.71,0,0,129.12,229,
2014-11-17 13:50:00,4.55,38.55,1004.81,93.71,0,0,126.96,2,
2014-11-17 13:55:00,4.48,30.09,1005.06,93.88,0,0,125.48,2,
2014-11-17 14:00:00,4.42,33.85,1004.93,93.13,0,0,126.39,2,
2014-11-17 14:05:00,4.45,24.45,1004.68,93.79,0,0,127.72,2,
2014-11-17 14:10:00,4.5,27.27,1004.68,94.29,0,0,128.8,2,
2014-11-17 14:15:00,4.61,22.25,1004.45,94.04,0,0,128.69,226,
2014-11-17 14:20:00,4.4,21,1004.68,94.53,0,0,125.27,2,
2014-11-17 14:25:00,4.35,21.31,1004.81,94.45,0,0,124.73,2,
2014-11-17 14:30:00,4.37,15.36,1004.68,94.86,0,0,126.76,2,
2014-11-17 14:35:00,4.45,6.58,1004.57,95.36,0,0,127.66,2,
2014-11-17 14:40:00,4.45,13.79,1004.32,95.44,0,0,128.44,2,
2014-11-17 14:45:00,4.5,6.58,1004.32,95.85,0,0,127.39,2,
2014-11-17 14:50:00,4.48,14.73,1004.45,95.44,0,0,125.53,2,
2014-11-17 14:55:00,4.45,10.34,1004.45,96.27,0,0,126.35,2,
2014-11-17 15:00:00,4.5,2.5,1004.57,96.35,0,0,127.31,2,
2014-11-17 15:05:00,4.61,0,1004.57,96.02,0,0,127.9,2,
2014-11-17 15:10:00,4.76,0,1004.45,95.69,0,0,129.83,227,
2014-11-17 15:15:00,4.81,0,1004.68,95.19,0,0,128.37,227,
2014-11-17 15:20:00,4.89,0,1004.93,95.11,0,0,125.55,2,
2014-11-17 15:25:00,4.87,0,1004.93,94.95,0,0,126.82,2,
2014-11-17 15:30:00,4.95,0,1004.81,95.28,0,0,128.71,1,
2014-11-17 15:35:00,5,0,1004.68,95.61,0,0,130.13,229,
2014-11-17 15:40:00,5.1,0,1004.81,94.86,0,0,128.9,226,
2014-11-17 15:45:00,5,0,1005.06,94.7,0,0,126.53,2,
2014-11-17 15:50:00,5,0,1004.93,94.45,0,0,126.44,2,
2014-11-17 15:55:00,5.1,0,1004.81,94.7,0,0,128.32,2,
2014-11-17 16:00:00,5.23,0,1004.68,94.12,0,0,130.32,230,
2014-11-17 16:05:00,5.18,0,1004.57,93.79,0,0,127.96,2,
2014-11-17 16:10:00,5.13,0,1004.68,93.79,0,0,126.1,2,
2014-11-17 16:15:00,5.15,0,1004.68,93.96,0,0,127.37,2,
2014-11-17 16:20:00,5.23,0,1004.68,93.96,0,0,128.53,2,
2014-11-17 16:25:00,5.23,0,1004.68,93.79,0,0,128.1,2,
2014-11-17 16:30:00,5.23,0,1004.68,92.97,0,0,127.88,228,
2014-11-17 16:35:00,5.36,0,1004.68,93.55,0,0,128.05,2,
2014-11-17 16:40:00,5.31,0,1004.57,93.38,0,0,128.51,2,
2014-11-17 16:45:00,5.28,0,1004.57,93.71,0,0,129.14,228,
2014-11-17 16:50:00,5.28,0,1004.57,93.46,0,0,126.45,1,
2014-11-17 16:55:00,5.34,0,1004.68,93.46,0,0,127.54,2,
2014-11-17 17:00:00,5.39,0,1004.57,93.22,0,0,128.98,2,
2014-11-17 17:05:00,5.47,0,1004.32,92.72,0,0,129.59,227,
2014-11-17 17:10:00,5.54,0,1004.21,92.56,0,0,127.59,229,
2014-11-17 17:15:00,5.65,0,1004.32,92.39,0,0,126.33,2,
2014-11-17 17:20:00,5.57,0,1004.32,92.56,0,0,127.41,2,
2014-11-17 17:25:00,5.65,0,1004.57,92.56,0,0,129.69,2,
2014-11-17 17:30:00,5.7,0,1004.57,92.47,0,0,130.19,227,
2014-11-17 17:35:00,5.67,0,1004.57,92.14,0,0,127.56,227,
2014-11-17 17:40:00,5.54,0,1004.81,92.39,0,0,125.04,2,
2014-11-17 17:45:00,5.6,0,1004.93,93.05,0,0,127.41,2,
2014-11-17 17:50:00,5.75,0,1004.68,92.97,0,0,129.9,229,
2014-11-17 17:55:00,5.62,0,1004.45,92.8,0,0,129.23,228,
2014-11-17 18:00:00,5.6,0,1004.81,93.22,0,0,128.01,2,
2014-11-17 18:05:00,5.49,0,1004.68,93.71,0,0,128.4,2,
2014-11-17 18:10:00,5.49,0,1004.57,94.04,0,0,129.39,230,
2014-11-17 18:15:00,5.6,0,1004.81,94.04,0,0,128.46,226,
2014-11-17 18:20:00,5.65,0,1004.93,94.04,0,0,126.9,2,
2014-11-17 18:25:00,5.67,0,1005.06,93.71,0,0,128.19,2,
2014-11-17 18:30:00,5.67,0,1004.68,93.55,0,0,129.63,230,
2014-11-17 18:35:00,5.7,0,1004.57,93.3,0,0,128.71,228,
2014-11-17 18:40:00,5.65,0,1004.68,93.46,0,0,126.25,2,
2014-11-17 18:45:00,5.6,0,1004.81,93.79,0,0,127.24,2,
2014-11-17 18:50:00,5.57,0,1004.57,93.88,0,0,128.25,1,
2014-11-17 18:55:00,5.67,0,1004.68,93.96,0,0,130.76,230,
2014-11-17 19:00:00,5.83,0,1004.57,93.71,0,0,130.44,226,
2014-11-17 19:05:00,5.88,0,1004.81,93.46,0,0,128.28,227,
2014-11-17 19:10:00,5.94,0,1004.68,92.97,0,0,125.94,2,
2014-11-17 19:15:00,5.88,0,1004.93,93.22,0,0,128.02,2,
2014-11-17 19:20:00,5.88,0,1004.68,93.3,0,0,130.5,230,
2014-11-17 19:25:00,5.78,0,1004.57,93.71,0,0,128.92,229,
2014-11-17 19:30:00,5.81,0,1004.93,93.96,0,0,128.19,2,
2014-11-17 19:35:00,5.83,0,1004.81,94.04,0,0,130.17,230,
2014-11-17 19:40:00,5.81,0,1004.57,93.55,0,0,129.36,228,
2014-11-17 19:45:00,5.73,0,1004.68,93.71,0,0,126.55,2,
2014-11-17 19:50:00,5.81,0,1004.81,94.29,0,0,127.43,2,
2014-11-17 19:55:00,5.73,0,1004.68,94.2,0,0,128.78,2,
2014-11-17 20:00:00,5.67,0,1004.68,94.62,0,0,130.51,228,
2014-11-17 20:05:00,5.83,0,1004.68,94.04,0,0,129.1,228,
2014-11-17 20:10:00,5.81,0,1004.93,93.79,0,0,126.75,2,
2014-11-17 20:15:00,5.73,0,1005.06,93.71,0,0,126.27,2,
2014-11-17 20:20:00,5.57,0,1004.68,94.37,0,0,128.57,2,
2014-11-17 20:25:00,5.57,0,1004.57,94.62,0,0,129.66,230,
2014-11-17 20:30:00,5.52,0,1004.45,94.53,0,0,128.72,227,
2014-11-17 20:35:00,5.52,0,1004.68,94.62,0,0,125.69,1,
2014-11-17 20:40:00,5.54,0,1004.81,94.62,0,0,126.84,2,
2014-11-17 20:45:00,5.57,0,1004.81,94.7,0,0,128.28,2,
2014-11-17 20:50:00,5.62,0,1004.68,94.95,0,0,130,229,
2014-11-17 20:55:00,5.57,0,1004.68,94.29,0,0,127.89,2,
2014-11-17 21:00:00,5.6,0,1004.93,94.95,0,0,127.25,2,
2014-11-17 21:05:00,5.6,0,1004.81,94.53,0,0,128.95,2,
2014-11-17 21:10:00,5.54,0,1004.68,94.62,0,0,129.07,228,
2014-11-17 21:15:00,5.52,0,1004.68,94.86,0,0,127.55,2,
2014-11-17 21:20:00,5.52,0,1004.81,95.19,0,0,128.26,2,
2014-11-17 21:25:00,5.54,0,1004.57,95.28,0,0,129.89,230,
2014-11-17 21:30:00,5.52,0,1004.68,95.11,0,0,128.39,2,
2014-11-17 21:35:00,5.49,0,1004.81,95.03,0,0,127.94,2,
2014-11-17 21:40:00,5.44,0,1004.81,95.11,0,0,129.17,227,
2014-11-17 21:45:00,5.36,0,1004.68,95.36,0,0,128.29,225,
2014-11-17 21:50:00,5.26,0,1004.93,95.61,0,0,126.06,2,
2014-11-17 21:55:00,5.26,0,1004.93,95.52,0,0,126.94,2,
2014-11-17 22:00:00,5.26,0,1004.81,95.69,0,0,128.94,2,
2014-11-17 22:05:00,5.26,0,1004.57,95.61,0,0,129.34,226,
2014-11-17 22:10:00,5.23,0,1004.57,95.36,0,0,127.96,229,
2014-11-17 22:15:00,5.21,0,1004.68,95.28,0,0,125.3,2,
2014-11-17 22:20:00,5.23,0,1004.81,95.61,0,0,127.33,2,
2014-11-17 22:25:00,5.23,0,1004.57,95.77,0,0,128.77,2,
2014-11-17 22:30:00,5.23,0,1004.45,95.61,0,0,129.38,228,
2014-11-17 22:35:00,5.26,0,1004.45,95.44,0,0,129.03,228,
2014-11-17 22:40:00,5.31,0,1004.57,94.86,0,0,125.55,2,
2014-11-17 22:45:00,5.23,0,1004.68,94.95,0,0,126,2,
2014-11-17 22:50:00,5.26,0,1004.68,95.44,0,0,128.75,2,
2014-11-17 22:55:00,5.31,0,1004.45,95.19,0,0,128.6,226,
2014-11-17 23:00:00,5.34,0,1004.57,94.86,0,0,126.95,2,
2014-11-17 23:05:00,5.28,0,1004.68,94.95,0,0,126.57,2,
2014-11-17 23:10:00,5.26,0,1004.68,95.28,0,0,128.08,2,
2014-11-17 23:15:00,5.26,0,1004.45,94.7,0,0,129.06,230,
2014-11-17 23:20:00,5.28,0,1004.32,95.28,0,0,127.86,227,
2014-11-17 23:25:00,5.21,0,1004.57,95.36,0,0,125.56,2,
2014-11-17 23:30:00,5.13,0,1004.57,95.85,0,0,126.45,2,
2014-11-17 23:35:00,5.15,0,1004.57,96.27,0,0,127.61,2,
2014-11-17 23:40:00,5.21,0,1004.57,96.6,0,0,129.05,2,
2014-11-17 23:45:00,5.18,0,1004.45,96.02,0,0,127.88,226,
2014-11-17 23:50:00,5.08,0,1004.57,96.51,0,0,124.86,2,
2014-11-17 23:55:00,5.05,0,1004.68,97.25,0,0,126.55,2,
2014-11-18 00:00:00,4.97,0,1004.68,97.42,0,0,127.72,2,
2014-11-18 00:05:00,5.05,0,1004.57,97.91,0,0,128.72,2,
2014-11-18 00:10:00,5.1,0,1004.45,97.83,0,0,129.61,227,
2014-11-18 00:15:00,4.95,0,1004.45,97.83,0,0,126.49,2,
2014-11-18 00:20:00,4.95,0,1004.57,97.5,0,0,124.61,2,
2014-11-18 00:25:00,4.92,0,1004.68,98.41,0,0,126.31,2,
2014-11-18 00:30:00,4.81,0,1004.57,98.74,0,0,127.27,2,
2014-11-18 00:35:00,4.84,0,1004.45,98.91,0,0,128.67,2,
2014-11-18 00:40:00,4.81,0,1004.45,99.32,0,0,129.42,2,
2014-11-18 00:45:00,4.79,0,1004.45,99.4,0,0,129.07,2,
2014-11-18 00:50:00,4.68,0,1004.32,99.57,0,0,128.27,2,
2014-11-18 00:55:00,4.55,0,1004.32,99.89,0,0,127.22,2,
2014-11-18 01:00:00,4.5,0,1004.32,99.9,0,0,126.8,2,
2014-11-18 01:05:00,4.58,0,1004.32,99.9,0,0,126.33,2,
2014-11-18 01:10:00,4.45,0,1004.21,99.9,0,0,126.17,2,
2014-11-18 01:15:00,4.42,0,1004.32,99.9,0,0,126.07,2,
2014-11-18 01:20:00,4.35,0,1004.32,99.9,0,0,126.22,2,
2014-11-18 01:25:00,4.37,0,1004.09,99.9,0,0,125.21,2,
2014-11-18 01:30:00,4.37,0,1004.21,99.9,0,0,126.27,1,
2014-11-18 01:35:00,4.4,0,1004.21,99.9,0,0,127.19,2,
2014-11-18 01:40:00,4.37,0,1004.09,99.9,0,0,127.53,2,
2014-11-18 01:45:00,4.37,0,1004.21,99.9,0,0,128.1,2,
2014-11-18 01:50:00,4.35,0,1004.09,99.9,0,0,127.39,2,
2014-11-18 01:55:00,4.4,0,1004.21,99.9,0,0,127.66,2,
2014-11-18 02:00:00,4.42,0,1004.09,99.9,0,0,127.42,2,
2014-11-18 02:05:00,4.5,0,1004.21,99.9,0,0,128.15,2,
2014-11-18 02:10:00,4.42,0,1004.32,99.9,0,0,128.2,2,
2014-11-18 02:15:00,4.45,0,1004.09,99.9,0,0,127.79,2,
2014-11-18 02:20:00,4.37,0,1004.09,99.9,0,0,125.98,2,
2014-11-18 02:25:00,4.35,0,1004.21,99.9,0,0,124.91,2,
2014-11-18 02:30:00,4.37,0,1004.32,99.9,0,0,125.18,2,
2014-11-18 02:35:00,4.37,0,1004.21,99.9,0,0,125.89,2,
2014-11-18 02:40:00,4.4,0,1004.21,99.9,0,0,126.44,2,
2014-11-18 02:45:00,4.42,0,1004.09,99.9,0,0,126.63,2,
2014-11-18 02:50:00,4.48,0,1004.21,99.9,0,0,127.38,2,
2014-11-18 02:55:00,4.48,0,1004.21,99.9,0,0,127.48,2,
2014-11-18 03:00:00,4.55,0,1004.09,99.9,0,0,127.72,2,
2014-11-18 03:05:00,4.61,0,1004.21,99.9,0,0,128.43,2,
2014-11-18 03:10:00,4.63,0,1004.21,99.9,0,0,129.05,2,
2014-11-18 03:15:00,4.66,0,1004.21,99.9,0,0,128.53,2,
2014-11-18 03:20:00,4.68,0,1004.21,99.9,0,0,128.46,2,
2014-11-18 03:25:00,4.71,0,1004.21,99.9,0.07,0.07,128.76,2,
2014-11-18 03:30:00,4.79,0,1004.21,99.9,0.3,0.22,128.68,2,
2014-11-18 03:35:00,4.74,0,1004.32,99.9,0.6,0.3,128.17,1,
2014-11-18 03:40:00,4.68,0,1004.21,99.9,0.83,0.22,126.42,1,
2014-11-18 03:45:00,4.68,0,1004.21,99.9,1.06,0.22,125.38,2,
2014-11-18 03:50:00,4.68,0,1004.32,99.9,1.21,0.15,125.6,2,
2014-11-18 03:55:00,4.68,0,1004.32,99.9,1.43,0.22,125.69,2,
2014-11-18 04:00:00,4.71,0,1004.21,99.9,1.66,0.22,124.92,2,
2014-11-18 04:05:00,4.74,0,1004.32,99.9,1.96,0.3,125.58,2,
2014-11-18 04:10:00,4.74,0,1004.21,99.9,2.19,0.22,125.22,2,
2014-11-18 04:15:00,4.76,0,1004.09,99.9,2.42,0.22,125.56,2,
2014-11-18 04:20:00,4.74,0,1004.09,99.9,2.72,0.3,124.88,2,
2014-11-18 04:25:00,4.79,0,1004.09,99.9,2.95,0.22,124.52,2,
2014-11-18 04:30:00,4.81,0,1004.09,99.9,3.18,0.22,125.36,2,
2014-11-18 04:35:00,4.84,0,1004.09,99.9,3.4,0.22,125.76,2,
2014-11-18 04:40:00,4.87,0,1004.09,99.9,3.63,0.22,125.67,2,
2014-11-18 04:45:00,4.81,0,1004.09,99.9,3.86,0.22,125.18,2,
2014-11-18 04:50:00,4.79,0,1004.09,99.9,4.01,0.15,126.02,2,
2014-11-18 04:55:00,4.81,0,1004.09,99.9,4.16,0.15,125.88,2,
2014-11-18 05:00:00,4.84,0,1003.96,99.9,4.31,0.15,125.66,2,
2014-11-18 05:05:00,4.89,0,1004.21,99.9,4.46,0.15,126.08,2,
2014-11-18 05:10:00,4.89,0,1004.09,99.9,4.69,0.22,125.33,2,
2014-11-18 05:15:00,4.92,0,1004.09,99.9,4.92,0.22,125.4,2,
2014-11-18 05:20:00,5.02,0,1004.09,99.9,5.07,0.15,125.6,2,
2014-11-18 05:25:00,5.05,0,1004.09,99.9,5.22,0.15,126.56,2,
2014-11-18 05:30:00,5.08,0,1003.96,99.9,5.37,0.15,126.2,2,
2014-11-18 05:35:00,5.08,0,1004.09,99.9,5.53,0.15,126.5,2,
2014-11-18 05:40:00,5.08,0,1004.09,99.9,5.6,0.07,126.87,2,
2014-11-18 05:45:00,5.13,0,1003.96,99.9,5.68,0.07,126.15,2,
2014-11-18 05:50:00,5.08,0,1003.96,99.9,5.83,0.15,126.33,2,
2014-11-18 05:55:00,5.08,0,1004.09,99.9,5.98,0.15,126.02,2,
2014-11-18 06:00:00,5.13,0,1003.96,99.9,6.06,0.07,125.5,1,
2014-11-18 06:05:00,5.13,0,1003.96,99.9,6.13,0.07,125.47,2,
2014-11-18 06:10:00,5.21,0,1004.09,99.9,6.28,0.15,126.22,2,
2014-11-18 06:15:00,5.15,0,1004.09,99.9,6.28,0,126.62,2,
2014-11-18 06:20:00,5.21,0,1004.09,99.9,6.43,0.15,126.27,2,
2014-11-18 06:25:00,5.18,0,1004.21,99.9,6.51,0.07,126.19,2,
2014-11-18 06:30:00,5.18,0,1004.21,99.9,6.59,0.07,126.79,2,
2014-11-18 06:35:00,5.23,0,1004.09,99.9,6.66,0.07,126.91,2,
2014-11-18 06:40:00,5.23,0,1004.21,99.9,6.81,0.15,127.35,2,
2014-11-18 06:45:00,5.28,0,1004.09,99.9,6.89,0.07,126.95,2,
2014-11-18 06:50:00,5.28,0,1004.21,99.9,7.04,0.15,127.34,2,
2014-11-18 06:55:00,5.28,0,1004.21,99.9,7.19,0.15,127.01,2,
2014-11-18 07:00:00,5.28,0,1004.21,99.9,7.27,0.07,127.02,2,
2014-11-18 07:05:00,5.34,0,1004.09,99.9,0.07,0.07,126.53,2,
2014-11-18 07:10:00,5.36,0,1004.09,99.9,0.22,0.15,127.14,2,
2014-11-18 07:15:00,5.28,0,1004.09,99.9,0.37,0.15,126.89,2,
2014-11-18 07:20:00,5.31,0,1004.21,99.9,0.6,0.22,126.76,2,
2014-11-18 07:25:00,5.36,0,1004.21,99.9,0.98,0.37,127.29,2,
2014-11-18 07:30:00,5.39,0,1004.21,99.9,1.43,0.45,126.81,2,
2014-11-18 07:35:00,5.36,0,1004.21,99.9,1.81,0.37,126.92,2,
2014-11-18 07:40:00,5.39,0,1004.32,99.9,2.12,0.3,126.73,2,
2014-11-18 07:45:00,5.39,0,1004.57,99.9,2.34,0.22,126.43,2,
2014-11-18 07:50:00,5.41,0,1004.57,99.9,2.57,0.22,126.83,2,
2014-11-18 07:55:00,5.41,0,1004.68,99.9,2.8,0.22,126.58,2,
2014-11-18 08:00:00,5.47,0,1004.68,99.9,2.95,0.15,127.23,2,
2014-11-18 08:05:00,5.47,0,1004.81,99.9,3.18,0.22,127,2,
2014-11-18 08:10:00,5.49,0,1004.81,99.9,3.4,0.22,127.13,1,
2014-11-18 08:15:00,5.49,0,1004.68,99.9,3.56,0.15,127.5,1,
2014-11-18 08:20:00,5.47,0,1004.68,99.9,3.86,0.3,126.91,2,
2014-11-18 08:25:00,5.49,0,1004.68,99.9,4.09,0.22,126.46,2,
2014-11-18 08:30:00,5.47,0,1004.81,99.9,4.31,0.22,127.98,2,
2014-11-18 08:35:00,5.49,0,1004.81,99.9,4.62,0.3,127.06,2,
2014-11-18 08:40:00,5.54,0,1004.81,99.9,4.84,0.22,127.83,2,
2014-11-18 08:45:00,5.49,0,1004.81,99.9,5.07,0.22,127.12,2,
2014-11-18 08:50:00,5.44,0,1004.81,99.9,5.22,0.15,126.54,2,
2014-11-18 08:55:00,5.47,0,1004.93,99.9,5.37,0.15,126.33,2,
2014-11-18 09:00:00,5.52,0,1004.93,99.9,5.53,0.15,126.44,2,
2014-11-18 09:05:00,5.52,0,1004.93,99.9,5.75,0.22,126.77,2,
2014-11-18 09:10:00,5.49,0,1004.93,99.9,5.9,0.15,126.93,2,
2014-11-18 09:15:00,5.49,0,1005.06,99.9,6.06,0.15,127.11,2,
2014-11-18 09:20:00,5.41,0,1005.06,99.9,6.21,0.15,127.6,2,
2014-11-18 09:25:00,5.39,0,1004.93,99.9,6.36,0.15,125.52,2,
2014-11-18 09:30:00,5.39,2.82,1005.17,99.9,6.51,0.15,125.67,2,
2014-11-18 09:35:00,5.36,3.13,1005.17,99.9,6.66,0.15,125.87,2,
2014-11-18 09:40:00,5.41,1.88,1005.29,99.9,6.81,0.15,126.56,2,
2014-11-18 09:45:00,5.26,6.89,1005.29,99.9,7.04,0.22,125.19,2,
2014-11-18 09:50:00,5.21,15.67,1005.17,99.9,7.34,0.3,124.83,2,
2014-11-18 09:55:00,5.21,6.58,1005.42,99.9,7.65,0.3,124.83,2,
2014-11-18 10:00:00,5.18,14.1,1005.42,99.9,7.95,0.3,124.47,2,
2014-11-18 10:05:00,5.13,10.65,1005.42,99.9,8.18,0.22,124.13,2,
2014-11-18 10:10:00,5.1,10.65,1005.42,99.9,8.4,0.22,124.19,2,
2014-11-18 10:15:00,5.08,11.59,1005.42,99.9,8.56,0.15,123.27,2,
2014-11-18 10:20:00,5.13,9.71,1005.78,99.9,8.71,0.15,124.31,2,
2014-11-18 10:25:00,5.21,12.22,1005.78,99.9,8.86,0.15,124.16,1,
2014-11-18 10:30:00,5.13,18.49,1005.65,99.9,8.93,0.07,124.54,2,
2014-11-18 10:35:00,5.15,5.32,1005.65,99.9,9.09,0.15,123.64,2,
2014-11-18 10:40:00,5.15,15.36,1005.78,99.9,9.24,0.15,124.58,2,
2014-11-18 10:45:00,5.21,9.4,1005.78,99.9,9.31,0.07,124.16,2,
2014-11-18 10:50:00,5.23,9.09,1005.65,99.9,9.46,0.15,123.73,1,
2014-11-18 10:55:00,5.21,0.94,1005.78,99.9,9.62,0.15,124.21,2,
2014-11-18 11:00:00,5.23,11.59,1005.78,99.9,9.77,0.15,125.29,2,
2014-11-18 11:05:00,5.21,10.34,1005.78,99.9,9.92,0.15,124.55,2,
2014-11-18 11:10:00,5.21,18.49,1005.65,99.9,10.07,0.15,124.16,2,
2014-11-18 11:15:00,5.23,23.82,1005.78,99.9,10.15,0.07,124.04,2,
2014-11-18 11:20:00,5.26,32.91,1005.65,99.9,10.3,0.15,124.77,2,
2014-11-18 11:25:00,5.23,28.21,1005.53,99.9,10.37,0.07,123.75,2,
2014-11-18 11:30:00,5.23,38.87,1005.78,99.9,10.53,0.15,124.23,2,
2014-11-18 11:35:00,5.28,35.1,1005.53,99.9,10.68,0.15,122.92,2,
2014-11-18 11:40:00,5.23,14.1,1005.53,99.9,10.75,0.07,123.29,2,
2014-11-18 11:45:00,5.18,17.55,1005.65,99.9,10.83,0.07,123.54,2,
2014-11-18 11:50:00,5.21,12.85,1005.53,99.9,10.98,0.15,122.58,1,
2014-11-18 11:55:00,5.26,28.21,1005.65,99.9,11.06,0.07,123.16,1,
2014-11-18 12:00:00,5.28,52.66,1005.65,99.9,11.13,0.07,123.54,2,
2014-11-18 12:05:00,5.28,69.9,1005.53,99.9,11.21,0.07,123.96,2,
2014-11-18 12:10:00,5.39,36.67,1005.53,99.9,11.28,0.07,123.91,2,
2014-11-18 12:15:00,5.44,58.93,1005.65,99.9,11.43,0.15,124.56,2,
2014-11-18 12:20:00,5.47,46.08,1005.65,99.9,11.43,0,124.63,1,
2014-11-18 12:25:00,5.49,27.27,1005.78,99.9,11.59,0.15,124.93,2,
2014-11-18 12:30:00,5.47,28.52,1005.78,99.9,11.59,0,124.43,2,
2014-11-18 12:35:00,5.49,20.37,1005.78,99.9,11.66,0.07,124.87,2,
2014-11-18 12:40:00,5.49,12.22,1005.65,99.9,11.74,0.07,123.81,2,
2014-11-18 12:45:00,5.49,7.52,1005.78,99.9,11.74,0,124.37,2,
2014-11-18 12:50:00,5.41,11.91,1005.65,99.9,11.81,0.07,123.52,2,
2014-11-18 12:55:00,5.44,10.34,1005.78,99.9,11.89,0.07,123.34,2,
2014-11-18 13:00:00,5.47,5.32,1005.78,99.9,11.96,0.07,123.43,2,
2014-11-18 13:05:00,5.49,21.62,1005.78,99.9,12.04,0.07,123.33,2,
2014-11-18 13:10:00,5.52,21.31,1005.89,99.9,12.04,0,124.25,2,
2014-11-18 13:15:00,5.52,19.43,1005.89,99.9,12.19,0.15,124.08,2,
2014-11-18 13:20:00,5.6,15.36,1006.01,99.9,12.19,0,125.07,2,
2014-11-18 13:25:00,5.6,23.51,1005.89,99.9,12.34,0.15,124.13,1,
2014-11-18 13:30:00,5.65,25.7,1006.01,99.9,12.34,0,125.36,2,
2014-11-18 13:35:00,5.67,36.04,1006.01,99.9,12.5,0.15,125.02,2,
2014-11-18 13:40:00,5.81,57.36,1006.01,99.9,12.5,0,125.8,2,
2014-11-18 13:45:00,5.83,58.3,1006.01,99.9,12.57,0.07,126.16,2,
2014-11-18 13:50:00,5.88,70.21,1006.01,99.9,12.65,0.07,125.86,2,
2014-11-18 13:55:00,5.86,73.35,1006.01,99.9,12.65,0,125.38,2,
2014-11-18 14:00:00,5.83,60.81,1006.14,99.89,12.65,0,125.35,2,
2014-11-18 14:05:00,5.83,59.56,1006.25,99.89,12.72,0.07,125.16,2,
2014-11-18 14:10:00,5.88,62.38,1006.14,99.48,12.72,0,124.52,2,
2014-11-18 14:15:00,5.91,56.73,1006.25,99.57,12.8,0.07,125.18,2,
2014-11-18 14:20:00,5.94,34.48,1006.25,99.4,12.87,0.07,124.48,2,
2014-11-18 14:25:00,5.96,36.04,1006.37,99.4,12.87,0,125.5,2,
2014-11-18 14:30:00,5.96,24.45,1006.25,99.24,12.95,0.07,125.36,2,
2014-11-18 14:35:00,5.94,28.83,1006.25,98.91,12.95,0,124.91,1,
2014-11-18 14:40:00,5.99,23.82,1006.37,99.57,12.95,0,125.58,2,
2014-11-18 14:45:00,5.94,26.33,1006.37,99.24,13.03,0.07,125.29,1,
2014-11-18 14:50:00,5.91,23.19,1006.37,98.91,13.03,0,124.75,1,
2014-11-18 14:55:00,5.86,20.06,1006.5,99.15,13.03,0,125.09,2,
2014-11-18 15:00:00,5.88,12.22,1006.37,98.91,13.1,0.07,124.25,2,
2014-11-18 15:05:00,5.88,3.44,1006.37,98.99,13.1,0,124.06,2,
2014-11-18 15:10:00,5.88,0,1006.25,99.24,13.18,0.07,123.99,1,
2014-11-18 15:15:00,5.88,0,1006.37,99.57,13.33,0.15,124.88,2,
2014-11-18 15:20:00,5.83,15.67,1006.5,99.48,13.33,0,124.81,2,
2014-11-18 15:25:00,5.81,18.49,1006.5,98.99,13.4,0.07,124.77,2,
2014-11-18 15:30:00,5.78,11.59,1006.6,98.99,13.4,0,124.25,2,
2014-11-18 15:35:00,5.73,7.83,1006.6,98.82,13.4,0,124.17,2,
2014-11-18 15:40:00,5.7,1.56,1006.6,98.99,13.4,0,124.39,2,
2014-11-18 15:45:00,5.67,4.7,1006.5,98.41,13.48,0.07,123.96,2,
2014-11-18 15:50:00,5.62,0,1006.73,98.58,13.48,0,124.29,2,
2014-11-18 15:55:00,5.6,0,1006.73,98.58,13.56,0.07,124.23,2,
2014-11-18 16:00:00,5.57,0,1006.73,98.74,13.56,0,124,2,
2014-11-18 16:05:00,5.6,0,1006.6,98.58,13.63,0.07,123.54,2,
2014-11-18 16:10:00,5.54,0,1006.73,98.74,13.71,0.07,123.62,2,
2014-11-18 16:15:00,5.57,0,1006.73,98.99,13.71,0,123.29,2,
2014-11-18 16:20:00,5.57,0,1006.73,99.24,13.71,0,123.19,2,
2014-11-18 16:25:00,5.6,0,1006.96,99.65,13.78,0.07,124.48,2,
2014-11-18 16:30:00,5.6,0,1006.96,99.73,13.86,0.07,124.17,2,
2014-11-18 16:35:00,5.6,0,1006.73,99.73,13.86,0,123.56,2,
2014-11-18 16:40:00,5.6,0,1006.85,99.81,13.86,0,124.33,2,
2014-11-18 16:45:00,5.57,0,1006.85,99.65,13.93,0.07,123.89,2,
2014-11-18 16:50:00,5.52,0,1006.96,99.24,14.01,0.07,123.87,2,
2014-11-18 16:55:00,5.52,0,1006.96,99.32,14.01,0,123.52,1,
2014-11-18 17:00:00,5.47,0,1007.09,99.32,14.01,0,123.16,2,
2014-11-18 17:05:00,5.44,0,1007.09,99.24,14.09,0.07,123.6,2,
2014-11-18 17:10:00,5.41,0,1007.09,99.4,14.16,0.07,123.91,2,
2014-11-18 17:15:00,5.41,0,1007.21,99.65,14.16,0,123.58,2,
2014-11-18 17:20:00,5.39,0,1007.09,99.48,14.24,0.07,122.91,1,
2014-11-18 17:25:00,5.36,0,1007.09,98.91,14.24,0,121.89,2,
2014-11-18 17:30:00,5.34,0,1007.34,98.74,14.24,0,122.29,2,
2014-11-18 17:35:00,5.36,0,1007.34,98.91,14.24,0,122.27,1,
2014-11-18 17:40:00,5.34,0,1007.34,98.82,14.31,0.07,122.98,2,
2014-11-18 17:45:00,5.34,0,1007.45,98.74,14.31,0,123.18,2,
2014-11-18 17:50:00,5.31,0,1007.57,98.66,14.31,0,123.19,1,
2014-11-18 17:55:00,5.31,0,1007.57,98.66,14.39,0.07,123.26,2,
2014-11-18 18:00:00,5.28,0,1007.7,98.91,14.46,0.07,123.62,2,
2014-11-18 18:05:00,5.31,0,1007.81,99.15,14.46,0,124.02,2,
2014-11-18 18:10:00,5.28,0,1007.7,99.15,14.54,0.07,123.4,2,
2014-11-18 18:15:00,5.28,0,1007.81,99.15,14.62,0.07,123.1,2,
2014-11-18 18:20:00,5.28,0,1007.81,99.32,14.69,0.07,123.79,2,
2014-11-18 18:25:00,5.23,0,1007.81,99.48,14.77,0.07,123.64,2,
2014-11-18 18:30:00,5.21,0,1007.81,99.48,14.77,0,123.04,2,
2014-11-18 18:35:00,5.18,0,1007.81,99.65,14.8,0.03,123.35,2,
2014-11-18 18:40:00,5.13,0,1007.93,99.65,14.84,0.04,123.08,1,
2014-11-18 18:45:00,5.1,0,1007.81,99.65,14.84,0,122.72,2,
2014-11-18 18:50:00,5.1,0,1007.93,99.65,14.92,0.07,122.85,2,
2014-11-18 18:55:00,5.08,0,1008.06,99.81,14.92,0,122.66,2,
2014-11-18 19:00:00,5.08,0,1007.93,99.65,14.92,0,122.48,2,
2014-11-18 19:05:00,5.08,0,1008.06,99.73,15,0.07,122.98,2,
2014-11-18 19:10:00,5.1,0,1008.17,99.81,15,0,123.19,2,
2014-11-18 19:15:00,5.08,0,1008.29,99.65,15.07,0.07,123.5,2,
2014-11-18 19:20:00,5.1,0,1008.17,99.4,15.07,0,122.73,2,
2014-11-18 19:25:00,5.08,0,1008.42,99.4,15.07,0,123.18,2,
2014-11-18 19:30:00,5.1,0,1008.17,99.4,15.07,0,122.59,2,
2014-11-18 19:35:00,5.13,0,1008.17,99.24,15.07,0,122.75,2,
2014-11-18 19:40:00,5.13,0,1008.42,99.24,15.15,0.07,123.1,2,
2014-11-18 19:45:00,5.15,0,1008.42,99.57,15.22,0.07,123.12,2,
2014-11-18 19:50:00,5.15,0,1008.29,99.65,15.22,0,122.83,2,
2014-11-18 19:55:00,5.18,0,1008.53,99.81,15.22,0,123.41,2,
2014-11-18 20:00:00,5.15,0,1008.53,99.89,15.3,0.07,123.77,2,
2014-11-18 20:05:00,5.21,0,1008.53,99.9,15.37,0.07,123.25,2,
2014-11-18 20:10:00,5.23,0,1008.53,99.9,15.37,0,123.22,2,
2014-11-18 20:15:00,5.21,0,1008.53,99.89,15.37,0,123.48,2,
2014-11-18 20:20:00,5.23,0,1008.65,99.65,15.37,0,123.6,2,
2014-11-18 20:25:00,5.23,0,1008.65,99.57,15.37,0,123.27,2,
2014-11-18 20:30:00,5.23,0,1008.65,99.57,15.45,0.07,123.33,2,
2014-11-18 20:35:00,5.26,0,1008.78,99.81,15.53,0.07,123.16,2,
2014-11-18 20:40:00,5.31,0,1008.78,99.9,15.53,0,123.41,2,
2014-11-18 20:45:00,5.31,0,1008.78,99.9,15.53,0,124,2,
2014-11-18 20:50:00,5.36,0,1008.78,99.65,15.6,0.07,123.57,2,
2014-11-18 20:55:00,5.34,0,1008.89,99.48,15.68,0.07,124.18,2,
2014-11-18 21:00:00,5.34,0,1009.01,99.32,15.68,0,124.47,2,
2014-11-18 21:05:00,5.28,0,1009.14,99.4,15.83,0.15,124.08,1,
2014-11-18 21:10:00,5.28,0,1009.14,99.57,15.9,0.07,124.19,2,
2014-11-18 21:15:00,5.23,0,1009.01,99.57,15.98,0.07,123.69,2,
2014-11-18 21:20:00,5.23,0,1009.14,99.57,16.06,0.07,123.79,1,
2014-11-18 21:25:00,5.21,0,1009.14,99.9,16.13,0.07,123.73,2,
2014-11-18 21:30:00,5.23,0,1009.25,99.9,16.28,0.15,124.19,2,
2014-11-18 21:35:00,5.28,0,1009.14,99.9,16.36,0.07,123.65,2,
2014-11-18 21:40:00,5.31,0,1009.14,99.9,16.43,0.07,123.23,2,
2014-11-18 21:45:00,5.31,0,1009.25,99.9,16.59,0.15,123.56,2,
2014-11-18 21:50:00,5.34,0,1009.37,99.9,16.74,0.15,124.06,2,
2014-11-18 21:55:00,5.31,0,1009.25,99.9,16.81,0.07,123.83,2,
2014-11-18 22:00:00,5.26,0,1009.25,99.9,16.89,0.07,123.58,2,
2014-11-18 22:05:00,5.28,0,1009.37,99.9,17.04,0.15,123.35,2,
2014-11-18 22:10:00,5.26,0,1009.37,99.65,17.04,0,123.21,2,
2014-11-18 22:15:00,5.28,0,1009.5,99.57,17.19,0.15,123.11,2,
2014-11-18 22:20:00,5.26,0,1009.37,99.57,17.19,0,122.52,2,
2014-11-18 22:25:00,5.26,0,1009.37,99.73,17.27,0.07,122.56,2,
2014-11-18 22:30:00,5.26,0,1009.37,99.57,17.34,0.07,122.61,2,
2014-11-18 22:35:00,5.23,0,1009.5,99.65,17.5,0.15,123.22,2,
2014-11-18 22:40:00,5.26,0,1009.6,99.65,17.5,0,123.29,2,
2014-11-18 22:45:00,5.23,0,1009.5,99.65,17.57,0.07,123.18,1,
2014-11-18 22:50:00,5.18,0,1009.37,99.4,17.57,0,122.31,2,
2014-11-18 22:55:00,5.21,0,1009.6,99.57,17.57,0,123.13,2,
2014-11-18 23:00:00,5.21,0,1009.5,99.57,17.57,0,123.56,2,
2014-11-18 23:05:00,5.21,0,1009.5,99.65,17.57,0,123.92,2,
2014-11-18 23:10:00,5.18,0,1009.5,99.57,17.65,0.07,123.96,2,
2014-11-18 23:15:00,5.21,0,1009.5,99.48,17.65,0,123.9,2,
2014-11-18 23:20:00,5.21,0,1009.6,99.57,17.65,0,124.25,2,
2014-11-18 23:25:00,5.18,0,1009.5,99.4,17.65,0,123.93,2,
2014-11-18 23:30:00,5.18,0,1009.5,99.24,17.65,0,123.68,2,
2014-11-18 23:35:00,5.15,0,1009.73,99.24,17.65,0,124.13,2,
2014-11-18 23:40:00,5.13,0,1009.73,98.82,17.65,0,123.35,2,
2014-11-18 23:45:00,5.13,0,1009.6,98.74,17.65,0,122.94,2,
2014-11-18 23:50:00,5.13,0,1009.85,98.82,17.65,0,123.23,2,
2014-11-18 23:55:00,5.1,0,1009.85,98.49,17.72,0.07,123.56,2,
2014-11-19 00:00:00,5.1,0,1009.73,98.33,17.72,0,122.98,1,
2014-11-19 00:05:00,5.1,0,1009.85,98.25,17.72,0,123.1,2,
2014-11-19 00:10:00,5.1,0,1009.85,98.41,17.72,0,123.52,2,
2014-11-19 00:15:00,5.1,0,1009.85,98,17.72,0,123.25,2,
2014-11-19 00:20:00,5.1,0,1009.85,97.91,17.72,0,123.18,2,
2014-11-19 00:25:00,5.08,0,1009.85,97.75,17.8,0.07,122.79,2,
2014-11-19 00:30:00,5.08,0,1009.85,98,17.8,0,122.73,2,
2014-11-19 00:35:00,5.05,0,1009.85,98.25,17.8,0,123.44,2,
2014-11-19 00:40:00,5.02,0,1010.01,98.33,17.87,0.07,123.52,2,
2014-11-19 00:45:00,5.02,0,1010.01,98.33,17.87,0,123.66,2,
2014-11-19 00:50:00,5.02,0,1010.01,98.49,17.95,0.07,123.5,2,
2014-11-19 00:55:00,5,0,1009.85,98.33,17.95,0,122.71,2,
2014-11-19 01:00:00,5,0,1009.85,98.25,17.95,0,122.48,2,
2014-11-19 01:05:00,5,0,1010.01,98.33,18.03,0.07,122.65,2,
2014-11-19 01:10:00,4.97,0,1010.01,98.25,18.1,0.07,122.98,2,
2014-11-19 01:15:00,5,0,1010.09,98.49,18.1,0,123.28,2,
2014-11-19 01:20:00,4.97,0,1010.01,98.41,18.1,0,122.56,2,
2014-11-19 01:25:00,5,0,1010.09,98.49,18.1,0,122.76,2,
2014-11-19 01:30:00,5,0,1010.09,98.66,18.18,0.07,122.52,2,
2014-11-19 01:35:00,4.97,0,1010.09,98.58,18.18,0,122.28,2,
2014-11-19 01:40:00,5,0,1010.21,98.66,18.18,0,122.66,2,
2014-11-19 01:45:00,5.05,0,1010.21,98.58,18.25,0.07,122.27,2,
2014-11-19 01:50:00,5.05,0,1010.34,98.66,18.25,0,122.29,2,
2014-11-19 01:55:00,5.02,0,1010.34,99.07,18.25,0,122.93,2,
2014-11-19 02:00:00,5.05,0,1010.45,98.58,18.25,0,122.33,2,
2014-11-19 02:05:00,5.05,0,1010.45,98.74,18.25,0,122.75,2,
2014-11-19 02:10:00,5.02,0,1010.7,98.99,18.33,0.07,123.01,2,
2014-11-19 02:15:00,5.02,0,1010.57,99.07,18.33,0,123.52,2,
2014-11-19 02:20:00,5.02,0,1010.57,98.91,18.33,0,123.32,2,
2014-11-19 02:25:00,5,0,1010.57,98.91,18.33,0,123.31,1,
2014-11-19 02:30:00,5.02,0,1010.7,98.99,18.4,0.07,123.18,2,
2014-11-19 02:35:00,5.02,0,1010.81,99.07,18.4,0,123,2,
2014-11-19 02:40:00,5.05,0,1010.81,99.24,18.48,0.07,123.29,2,
2014-11-19 02:45:00,5.05,0,1010.81,99.4,18.56,0.07,123.12,2,
2014-11-19 02:50:00,5.02,0,1010.81,99.32,18.63,0.07,122.87,2,
2014-11-19 02:55:00,5.02,0,1010.81,99.32,18.78,0.15,122.71,1,
2014-11-19 03:00:00,5.05,0,1010.93,99.57,18.86,0.07,122.81,2,
2014-11-19 03:05:00,5.05,0,1010.93,99.48,19.01,0.15,122.81,2,
2014-11-19 03:10:00,5.02,0,1010.93,99.73,19.16,0.15,122.5,2,
2014-11-19 03:15:00,5.02,0,1011.06,99.89,19.24,0.07,122.37,2,
2014-11-19 03:20:00,5.05,0,1011.06,99.89,19.31,0.07,122.33,1,
2014-11-19 03:25:00,5.05,0,1011.06,99.9,19.46,0.15,122.8,2,
2014-11-19 03:30:00,5.05,0,1011.29,99.89,19.54,0.07,122.12,2,
2014-11-19 03:35:00,5.05,0,1011.29,99.9,19.69,0.15,122.35,2,
2014-11-19 03:40:00,5.05,0,1011.29,99.9,19.92,0.22,122.91,2,
2014-11-19 03:45:00,5.02,0,1011.29,99.9,20.07,0.15,122.45,2,
2014-11-19 03:50:00,5.02,0,1011.42,99.9,20.22,0.15,122.37,2,
2014-11-19 03:55:00,5.02,0,1011.42,99.9,20.37,0.15,122.37,2,
2014-11-19 04:00:00,5,0,1011.42,99.9,20.53,0.15,122.47,1,
2014-11-19 04:05:00,5.02,0,1011.53,99.9,20.6,0.07,122.41,2,
2014-11-19 04:10:00,5,0,1011.53,99.81,20.68,0.07,122.79,2,
2014-11-19 04:15:00,4.97,0,1011.78,99.65,20.83,0.15,122.42,2,
2014-11-19 04:20:00,4.95,0,1011.89,99.57,20.98,0.15,122.77,2,
2014-11-19 04:25:00,5,0,1011.89,99.89,21.28,0.3,122.96,2,
2014-11-19 04:30:00,4.87,0,1011.89,99.57,21.51,0.22,123.43,2,
2014-11-19 04:35:00,4.74,0,1011.89,99.48,21.74,0.22,122.89,2,
2014-11-19 04:40:00,4.63,0,1012.01,99.65,21.81,0.07,122.56,2,
2014-11-19 04:45:00,4.58,0,1012.14,99.48,21.89,0.07,122.33,2,
2014-11-19 04:50:00,4.48,0,1012.26,99.4,21.89,0,122.24,2,
2014-11-19 04:55:00,4.42,0,1012.26,99.48,21.89,0,122.06,2,
2014-11-19 05:00:00,4.48,0,1012.14,99.57,21.96,0.07,121.83,2,
2014-11-19 05:05:00,4.45,0,1012.26,99.48,22.04,0.07,122.49,2,
2014-11-19 05:10:00,4.37,0,1012.26,99.15,22.19,0.15,122.83,2,
2014-11-19 05:15:00,4.35,0,1012.37,99.32,22.27,0.07,121.43,2,
2014-11-19 05:20:00,4.35,0,1012.62,99.57,22.34,0.07,121.7,2,
2014-11-19 05:25:00,4.32,0,1012.62,99.73,22.5,0.15,121.6,2,
2014-11-19 05:30:00,4.35,0,1012.85,99.9,22.5,0,122.02,2,
2014-11-19 05:35:00,4.27,0,1012.85,99.73,22.57,0.07,122.04,2,
2014-11-19 05:40:00,4.27,0,1012.73,99.81,22.57,0,121.5,2,
2014-11-19 05:45:00,4.22,0,1012.73,99.89,22.65,0.07,120.96,2,
2014-11-19 05:50:00,4.22,0,1012.85,99.89,22.65,0,120.96,2,
2014-11-19 05:55:00,4.19,0,1013.09,99.81,22.65,0,121.31,2,
2014-11-19 06:00:00,4.19,0,1013.09,99.89,22.65,0,121.92,2,
2014-11-19 06:05:00,4.22,0,1013.09,99.81,22.65,0,121.79,2,
2014-11-19 06:10:00,4.24,0,1013.21,99.73,22.65,0,122.6,2,
2014-11-19 06:15:00,4.24,0,1013.21,99.57,22.65,0,122.66,2,
2014-11-19 06:20:00,4.27,0,1013.21,99.48,22.65,0,122.53,2,
2014-11-19 06:25:00,4.24,0,1013.57,99.57,22.65,0,123.2,2,
2014-11-19 06:30:00,4.24,0,1013.57,99.48,22.65,0,123.48,2,
2014-11-19 06:35:00,4.24,0,1013.57,99.57,22.65,0,123.04,2,
2014-11-19 06:40:00,4.27,0,1013.7,99.73,22.65,0,123.5,2,
2014-11-19 06:45:00,4.29,0,1013.93,99.65,22.65,0,124,2,
2014-11-19 06:50:00,4.29,0,1013.81,99.32,22.65,0,123.44,2,
2014-11-19 06:55:00,4.32,0,1014.06,99.24,22.65,0,124.56,2,
2014-11-19 07:00:00,4.29,0,1014.17,99.15,22.65,0,124,2,
2014-11-19 07:05:00,4.35,0,1014.06,98.99,0,0,123.12,2,
2014-11-19 07:10:00,4.37,0,1014.06,98.99,0,0,122.85,2,
2014-11-19 07:15:00,4.4,0,1014.29,99.07,0,0,123.58,2,
2014-11-19 07:20:00,4.4,0,1014.29,98.82,0,0,123.56,2,
2014-11-19 07:25:00,4.42,0,1014.54,98.66,0,0,124.23,2,
2014-11-19 07:30:00,4.45,0,1014.54,99.07,0,0,124.19,1,
2014-11-19 07:35:00,4.42,0,1014.65,98.41,0,0,124.18,2,
2014-11-19 07:40:00,4.48,0,1014.65,98.91,0,0,123.94,2,
2014-11-19 07:45:00,4.5,0,1014.78,98.66,0,0,124.52,2,
2014-11-19 07:50:00,4.55,0,1014.9,98.99,0,0,125.27,2,
2014-11-19 07:55:00,4.58,0,1015.01,98.74,0,0,126.13,2,
2014-11-19 08:00:00,4.61,0.31,1015.01,99.15,0,0,125.92,2,
2014-11-19 08:05:00,4.61,3.76,1015.14,98.41,0,0,126.6,2,
2014-11-19 08:10:00,4.63,0.62,1015.26,98.33,0,0,127.23,2,
2014-11-19 08:15:00,4.71,0,1015.26,98.82,0,0,126.69,2,
2014-11-19 08:20:00,4.76,1.25,1015.37,98.66,0,0,127.86,2,
2014-11-19 08:25:00,4.74,0,1015.37,98.74,0,0,127.59,2,
2014-11-19 08:30:00,4.79,0,1015.62,98.74,0,0,128.17,2,
2014-11-19 08:35:00,4.79,0,1015.62,98.74,0,0,128.32,2,
2014-11-19 08:40:00,4.81,6.58,1015.62,98.66,0,0,127.92,2,
2014-11-19 08:45:00,4.79,10.97,1015.73,98.49,0,0,128.08,1,
2014-11-19 08:50:00,4.76,13.79,1015.73,98.16,0,0,127.44,2,
2014-11-19 08:55:00,4.84,14.73,1015.85,98.33,0,0,127.72,2,
2014-11-19 09:00:00,4.87,15.67,1016.09,98.58,0,0,128.08,2,
2014-11-19 09:05:00,4.87,18.8,1015.98,98.33,0,0,127.84,2,
2014-11-19 09:10:00,4.87,16.3,1015.98,98.16,0,0,127.7,2,
2014-11-19 09:15:00,4.84,13.47,1016.21,98.33,0,0,127.19,2,
2014-11-19 09:20:00,4.89,22.25,1016.21,98.25,0,0,127.86,2,
2014-11-19 09:25:00,5,23.82,1016.34,98.41,0,0,128.66,2,
2014-11-19 09:30:00,4.95,25.39,1016.34,98.08,0,0,128.58,2,
2014-11-19 09:35:00,4.97,20.37,1016.45,98.33,0,0,128.34,2,
2014-11-19 09:40:00,5,35.73,1016.57,98.08,0,0,128.48,2,
2014-11-19 09:45:00,5,44.51,1016.57,98,0,0,128.06,2,
2014-11-19 09:50:00,5.05,23.82,1016.7,97.91,0,0,128.52,2,
2014-11-19 09:55:00,5.08,15.98,1016.81,97.75,0,0,128.89,2,
2014-11-19 10:00:00,5.13,17.86,1016.81,98.25,0,0,129.32,2,
2014-11-19 10:05:00,5.1,12.53,1016.7,97.75,0,0,128.86,2,
2014-11-19 10:10:00,5.18,9.4,1016.93,97.42,0,0,129.03,227,
2014-11-19 10:15:00,5.18,5.01,1017.18,97.75,0,0,127.06,2,
2014-11-19 10:20:00,5.18,11.59,1017.42,97.58,0,0,125.72,2,
2014-11-19 10:25:00,5.26,18.8,1017.42,97.5,0,0,126.89,2,
2014-11-19 10:30:00,5.34,32.28,1017.54,97.42,0,0,128.59,2,
2014-11-19 10:35:00,5.41,34.16,1017.29,97.17,0,0,129.86,228,
2014-11-19 10:40:00,5.44,31.97,1017.42,96.84,0,0,127.71,228,
2014-11-19 10:45:00,5.47,44.82,1017.78,96.76,0,0,125.24,2,
2014-11-19 10:50:00,5.57,54.85,1017.9,96.68,0,0,126.24,2,
2014-11-19 10:55:00,5.62,50.78,1017.78,97.09,0,0,128.55,2,
2014-11-19 11:00:00,5.73,55.48,1017.78,96.76,0,0,130.22,2,
2014-11-19 11:05:00,5.54,67.08,1017.65,96.76,0,0,127.95,228,
2014-11-19 11:10:00,5.54,79.3,1018.01,97.17,0,0,125.19,2,
2014-11-19 11:15:00,5.49,68.02,1018.01,97.17,0,0,126.47,1,
2014-11-19 11:20:00,5.62,33.54,1017.9,98.08,0,0,128.61,2,
2014-11-19 11:25:00,5.67,42,1017.9,97.75,0,0,129.48,227,
2014-11-19 11:30:00,5.6,33.22,1018.01,97.42,0,0,126.6,2,
2014-11-19 11:35:00,5.65,27.27,1018.26,97.42,0,0,125.92,2,
2014-11-19 11:40:00,5.6,15.36,1018.14,97.42,0,0,126.69,2,
2014-11-19 11:45:00,5.62,21,1018.14,98.25,0,0,128.51,2,
2014-11-19 11:50:00,5.73,36.67,1018.01,97.58,0,0,129.52,228,
2014-11-19 11:55:00,5.88,36.67,1018.14,97.34,0,0,128.71,227,
2014-11-19 12:00:00,5.91,31.66,1018.37,96.51,0,0,126.12,2,
2014-11-19 12:05:00,5.86,56.11,1018.5,96.43,0,0,127.17,2,
2014-11-19 12:10:00,5.81,29.78,1018.37,96.6,0,0,126.98,2,
2014-11-19 12:15:00,5.88,12.22,1018.26,97.34,0,0,128.78,2,
2014-11-19 12:20:00,5.88,7.2,1018.26,97.42,0,0,129.58,228,
2014-11-19 12:25:00,5.83,4.7,1018.5,97.5,0,0,128.03,2,
2014-11-19 12:30:00,5.83,3.13,1018.5,97.5,0,0,128.22,2,
2014-11-19 12:35:00,5.83,11.91,1018.37,97.5,0,0,129.8,229,
2014-11-19 12:40:00,5.83,19.74,1018.26,97.67,0,0,129.16,228,
2014-11-19 12:45:00,5.88,18.49,1018.5,97.58,0,0,126.53,2,
2014-11-19 12:50:00,5.88,14.41,1018.5,97.5,0,0,126.56,2,
2014-11-19 12:55:00,5.94,15.36,1018.5,97.5,0,0,128.53,2,
2014-11-19 13:00:00,6.09,0,1018.37,97.67,0,0,130.05,229,
2014-11-19 13:05:00,6.14,3.44,1018.37,97.34,0,0,129.34,227,
2014-11-19 13:10:00,6.09,13.47,1018.62,96.84,0,0,127.02,2,
2014-11-19 13:15:00,6.04,15.98,1018.73,96.18,0,0,125.66,2,
2014-11-19 13:20:00,6.04,18.8,1018.85,96.51,0,0,128.14,2,
2014-11-19 13:25:00,6.04,12.53,1018.62,95.85,0,0,128.68,229,
2014-11-19 13:30:00,6.12,21.62,1018.62,95.44,0,0,128.85,228,
2014-11-19 13:35:00,6.09,32.28,1019.01,96.02,0,0,127.47,2,
2014-11-19 13:40:00,6.17,12.22,1019.01,95.94,0,0,128.35,2,
2014-11-19 13:45:00,6.27,14.73,1018.85,95.85,0,0,130.25,228,
2014-11-19 13:50:00,6.38,21,1018.62,95.94,0,0,128.98,227,
2014-11-19 13:55:00,6.3,42,1019.01,94.86,0,0,128.36,229,
2014-11-19 14:00:00,6.27,46.7,1019.21,95.11,0,0,126.31,2,
2014-11-19 14:05:00,6.35,28.52,1019.09,95.19,0,0,127.85,2,
2014-11-19 14:10:00,6.51,14.73,1019.09,95.03,0,0,130.46,228,
2014-11-19 14:15:00,6.51,9.09,1019.09,94.29,0,0,129.53,227,
2014-11-19 14:20:00,6.4,12.22,1019.34,94.37,0,0,127.01,1,
2014-11-19 14:25:00,6.35,20.06,1019.57,94.04,0,0,126.53,2,
2014-11-19 14:30:00,6.35,34.79,1019.57,95.03,0,0,128.63,2,
2014-11-19 14:35:00,6.46,37.93,1019.34,95.11,0,0,130.14,229,
2014-11-19 14:40:00,6.51,30.4,1019.46,94.29,0,0,129.33,228,
2014-11-19 14:45:00,6.53,31.97,1019.7,94.53,0,0,127.52,226,
2014-11-19 14:50:00,6.46,36.36,1019.93,94.29,0,0,126.44,2,
2014-11-19 14:55:00,6.48,18.8,1019.82,94.86,0,0,128.56,2,
2014-11-19 15:00:00,6.59,12.22,1019.82,94.37,0,0,130.41,228,
2014-11-19 15:05:00,6.61,2.82,1019.7,94.37,0,0,128.87,228,
2014-11-19 15:10:00,6.61,0,1020.06,94.62,0,0,127.44,226,
2014-11-19 15:15:00,6.51,0,1020.18,94.29,0,0,126.19,2,
2014-11-19 15:20:00,6.51,0,1020.18,94.2,0,0,128.82,2,
2014-11-19 15:25:00,6.59,0,1020.06,94.29,0,0,130.37,229,
2014-11-19 15:30:00,6.46,0,1020.06,94.04,0,0,128.95,227,
2014-11-19 15:35:00,6.46,0,1020.42,93.96,0,0,126.59,2,
2014-11-19 15:40:00,6.46,0,1020.54,94.12,0,0,127.4,2,
2014-11-19 15:45:00,6.51,0,1020.29,94.86,0,0,129.62,2,
2014-11-19 15:50:00,6.51,0,1020.29,94.53,0,0,131.06,228,
2014-11-19 15:55:00,6.4,0,1020.42,94.53,0,0,129.07,226,
2014-11-19 16:00:00,6.33,0,1020.65,94.12,0,0,126.71,2,
2014-11-19 16:05:00,6.3,0,1020.78,94.78,0,0,126.43,2,
2014-11-19 16:10:00,6.3,0,1020.65,95.03,0,0,128.5,2,
2014-11-19 16:15:00,6.3,0,1020.54,95.11,0,0,129.58,229,
2014-11-19 16:20:00,6.27,0,1020.65,95.03,0,0,128.16,226,
2014-11-19 16:25:00,6.25,0,1020.9,95.11,0,0,126.49,2,
2014-11-19 16:30:00,6.27,0,1020.9,95.19,0,0,126.9,2,
2014-11-19 16:35:00,6.3,0,1020.9,95.44,0,0,129.61,229,
2014-11-19 16:40:00,6.4,0,1020.78,95.52,0,0,129.51,226,
2014-11-19 16:45:00,6.38,0,1021.01,95.52,0,0,128.22,2,
2014-11-19 16:50:00,6.35,0,1021.14,95.44,0,0,128.73,2,
2014-11-19 16:55:00,6.27,0,1021.01,95.69,0,0,130.09,227,
2014-11-19 17:00:00,6.27,0,1021.01,95.85,0,0,129.21,226,
2014-11-19 17:05:00,6.27,0,1021.37,95.94,0,0,127,2,
2014-11-19 17:10:00,6.27,0,1021.5,96.18,0,0,127.15,2,
2014-11-19 17:15:00,6.22,0,1021.37,96.6,0,0,128.84,2,
2014-11-19 17:20:00,6.27,0,1021.37,97.01,0,0,131.01,229,
2014-11-19 17:25:00,6.25,0,1021.26,96.84,0,0,128.69,227,
2014-11-19 17:30:00,6.22,0,1021.5,97.17,0,0,126.77,2,
2014-11-19 17:35:00,6.25,0,1021.62,97.67,0,0,127.17,2,
2014-11-19 17:40:00,6.27,0,1021.5,97.91,0,0,130.14,2,
2014-11-19 17:45:00,6.35,0,1021.37,97.17,0,0,131.3,227,
2014-11-19 17:50:00,6.35,0,1021.37,97.09,0,0,129.56,228,
2014-11-19 17:55:00,6.22,0,1021.62,97.09,0,0,127.06,2,
2014-11-19 18:00:00,6.25,0,1021.73,97.25,0,0,127.75,2,
2014-11-19 18:05:00,6.25,0,1021.62,97.25,0,0,129.48,229,
2014-11-19 18:10:00,6.22,0,1021.62,97.5,0,0,129.56,229,
2014-11-19 18:15:00,6.25,0,1021.85,97.34,0,0,128.01,226,
2014-11-19 18:20:00,6.17,0,1022.01,96.93,0,0,125.45,2,
2014-11-19 18:25:00,6.2,0,1022.1,97.25,0,0,127.98,1,
2014-11-19 18:30:00,6.3,0,1021.85,97.09,0,0,130.35,229,
2014-11-19 18:35:00,6.25,0,1021.85,97.01,0,0,130.01,227,
2014-11-19 18:40:00,6.27,0,1022.01,96.6,0,0,127.69,227,
2014-11-19 18:45:00,6.2,0,1022.21,96.68,0,0,127.09,2,
2014-11-19 18:50:00,6.25,0,1022.21,97.09,0,0,129.4,2,
2014-11-19 18:55:00,6.3,0,1021.85,96.93,0,0,130.71,229,
2014-11-19 19:00:00,6.27,0,1022.01,96.68,0,0,129.24,229,
2014-11-19 19:05:00,6.25,0,1022.21,96.68,0,0,127.72,2,
2014-11-19 19:10:00,6.3,0,1022.21,96.84,0,0,129.5,2,
2014-11-19 19:15:00,6.27,0,1022.1,96.93,0,0,130.66,228,
2014-11-19 19:20:00,6.27,0,1022.1,96.6,0,0,129.52,226,
2014-11-19 19:25:00,6.27,0,1022.21,96.51,0,0,127.12,2,
2014-11-19 19:30:00,6.22,0,1022.34,96.27,0,0,126.8,1,
2014-11-19 19:35:00,6.14,0,1022.34,96.93,0,0,128.9,229,
2014-11-19 19:40:00,6.14,0,1022.34,96.68,0,0,130.15,229,
2014-11-19 19:45:00,6.17,0,1022.34,97.01,0,0,128.64,226,
2014-11-19 19:50:00,6.12,0,1022.57,97.17,0,0,126,2,
2014-11-19 19:55:00,6.07,0,1022.82,97.34,0,0,127.06,2,
2014-11-19 20:00:00,5.99,0,1022.7,97.91,0,0,129.58,2,
2014-11-19 20:05:00,6.01,0,1022.57,98.16,0,0,130.59,229,
2014-11-19 20:10:00,6.04,0,1022.57,98.08,0,0,128.66,227,
2014-11-19 20:15:00,6.04,0,1022.82,97.91,0,0,126.42,2,
2014-11-19 20:20:00,5.96,0,1022.7,97.91,0,0,126.86,2,
2014-11-19 20:25:00,5.94,0,1022.7,98.49,0,0,129.14,1,
2014-11-19 20:30:00,5.96,0,1022.46,98.58,0,0,130.5,227,
2014-11-19 20:35:00,5.88,0,1022.57,98.25,0,0,128.55,227,
2014-11-19 20:40:00,5.78,0,1022.93,98.25,0,0,126.38,2,
2014-11-19 20:45:00,5.67,0,1022.93,98.99,0,0,126.27,2,
2014-11-19 20:50:00,5.54,0,1022.82,98.58,0,0,128.65,2,
2014-11-19 20:55:00,5.49,0,1022.7,99.32,0,0,129.32,226,
2014-11-19 21:00:00,5.49,0,1022.93,99.4,0,0,127.37,2,
2014-11-19 21:05:00,5.41,0,1023.06,99.24,0,0,127.1,2,
2014-11-19 21:10:00,5.28,0,1022.93,99.81,0,0,129.16,2,
2014-11-19 21:15:00,5.28,0,1022.82,99.32,0,0,130.37,227,
2014-11-19 21:20:00,5.23,0,1022.82,99.24,0,0,128.73,228,
2014-11-19 21:25:00,5.15,0,1022.93,98.66,0,0,126.5,2,
2014-11-19 21:30:00,5.08,0,1023.06,99.07,0,0,126.67,2,
2014-11-19 21:35:00,5.1,0,1022.93,99.57,0,0,129.32,229,
2014-11-19 21:40:00,5.02,0,1022.93,99.57,0,0,129.07,227,
2014-11-19 21:45:00,4.95,0,1023.18,99.57,0,0,126.4,2,
2014-11-19 21:50:00,4.87,0,1023.29,99.4,0,0,126.86,2,
2014-11-19 21:55:00,4.87,0,1023.18,99.9,0,0,128.86,2,
2014-11-19 22:00:00,4.84,0,1023.18,99.9,0,0,129.81,227,
2014-11-19 22:05:00,4.74,0,1023.06,99.73,0,0,128.35,227,
2014-11-19 22:10:00,4.79,0,1023.29,99.57,0,0,125.88,2,
2014-11-19 22:15:00,4.79,0,1023.42,99.89,0,0,126.26,2,
2014-11-19 22:20:00,4.71,0,1023.29,99.9,0,0,128.9,2,
2014-11-19 22:25:00,4.61,0,1023.06,99.9,0,0,129.59,227,
2014-11-19 22:30:00,4.71,0,1023.18,99.9,0,0,128.26,227,
2014-11-19 22:35:00,4.71,0,1023.29,99.81,0,0,125.65,2,
2014-11-19 22:40:00,4.63,0,1023.29,99.73,0,0,126.89,2,
2014-11-19 22:45:00,4.66,0,1023.18,99.9,0,0,128.75,2,
2014-11-19 22:50:00,4.79,0,1023.18,99.9,0,0,130.39,227,
2014-11-19 22:55:00,4.81,0,1023.18,99.9,0,0,128.04,228,
2014-11-19 23:00:00,4.79,0,1023.54,99.9,0,0,126.46,2,
2014-11-19 23:05:00,4.68,0,1023.65,99.9,0,0,127.42,2,
2014-11-19 23:10:00,4.68,0,1023.54,99.9,0,0,128.71,2,
2014-11-19 23:15:00,4.84,0,1023.42,99.9,0,0,129.03,229,
2014-11-19 23:20:00,4.84,0,1023.42,99.9,0,0,127.42,229,
2014-11-19 23:25:00,4.66,0,1023.65,99.9,0,0,125.21,2,
2014-11-19 23:30:00,4.55,0,1023.65,99.9,0,0,126.36,2,
2014-11-19 23:35:00,4.53,0,1023.54,99.9,0,0,128.55,1,
2014-11-19 23:40:00,4.37,0,1023.29,99.9,0,0,130.37,229,
2014-11-19 23:45:00,4.35,0,1023.29,99.9,0,0,129.01,228,
2014-11-19 23:50:00,4.29,0,1023.54,99.9,0,0,126.27,2,
2014-11-19 23:55:00,4.22,0,1023.78,99.9,0,0,125.71,2,
2014-11-20 00:00:00,4.19,0,1023.78,99.9,0,0,127.32,2,
2014-11-20 00:05:00,4.27,0,1023.42,99.9,0,0,128.95,2,
2014-11-20 00:10:00,4.32,0,1023.29,99.9,0,0,129.43,228,
2014-11-20 00:15:00,4.37,0,1023.54,99.9,0,0,127.63,227,
2014-11-20 00:20:00,4.58,0,1023.65,99.9,0,0,125.69,2,
2014-11-20 00:25:00,4.58,0,1023.78,99.9,0,0,127.86,2,
2014-11-20 00:30:00,4.76,0,1023.54,99.9,0,0,129.91,228,
2014-11-20 00:35:00,4.87,0,1023.42,99.9,0,0,129.96,227,
2014-11-20 00:40:00,4.87,0,1023.65,99.9,0,0,127.42,229,
2014-11-20 00:45:00,4.76,0,1023.9,99.9,0,0,126.38,2,
2014-11-20 00:50:00,4.81,0,1023.78,99.9,0,0,127.06,2,
2014-11-20 00:55:00,4.79,0,1023.54,99.9,0,0,129.08,2,
2014-11-20 01:00:00,4.74,0,1023.29,99.9,0,0,130.42,227,
2014-11-20 01:05:00,4.71,0,1023.42,99.9,0,0,128.07,2,
2014-11-20 01:10:00,4.74,0,1023.54,99.9,0,0,127.48,2,
2014-11-20 01:15:00,4.71,0,1023.42,99.9,0,0,128.19,229,
2014-11-20 01:20:00,4.58,0,1023.18,99.9,0,0,129.55,2,
2014-11-20 01:25:00,4.42,0,1023.06,99.9,0,0,129.67,229,
2014-11-20 01:30:00,4.5,0,1023.42,99.9,0,0,127.6,2,
2014-11-20 01:35:00,4.42,0,1023.54,99.9,0,0,125.98,2,
2014-11-20 01:40:00,4.5,0,1023.54,99.9,0,0,127.71,2,
2014-11-20 01:45:00,4.74,0,1023.54,99.9,0,0,129.75,228,
2014-11-20 01:50:00,4.81,0,1023.54,99.9,0,0,128.14,228,
2014-11-20 01:55:00,4.68,0,1023.78,99.9,0,0,126.38,2,
2014-11-20 02:00:00,4.63,0,1023.78,99.9,0,0,126.96,2,
2014-11-20 02:05:00,4.55,0,1023.65,99.9,0,0,127.96,2,
2014-11-20 02:10:00,4.5,0,1023.54,99.9,0,0,128.91,2,
2014-11-20 02:15:00,4.45,0,1023.54,99.9,0,0,129.73,229,
2014-11-20 02:20:00,4.42,0,1023.54,99.9,0,0,126.92,2,
2014-11-20 02:25:00,4.45,0,1023.78,99.9,0,0,125.51,2,
2014-11-20 02:30:00,4.35,0,1023.78,99.81,0,0,126.91,2,
2014-11-20 02:35:00,4.45,0,1023.65,99.9,0,0,129.38,2,
2014-11-20 02:40:00,4.48,0,1023.54,99.9,0,0,130.17,229,
2014-11-20 02:45:00,4.45,0,1023.54,99.9,0,0,128.25,227,
2014-11-20 02:50:00,4.35,0,1023.78,99.9,0,0,125.38,2,
2014-11-20 02:55:00,4.22,0,1023.78,99.9,0,0,125.69,2,
2014-11-20 03:00:00,4.22,0,1023.65,99.9,0,0,127.6,2,
2014-11-20 03:05:00,4.19,0,1023.54,99.9,0,0,129.82,2,
2014-11-20 03:10:00,4.37,0,1023.42,99.9,0,0,130.4,228,
2014-11-20 03:15:00,4.32,0,1023.54,99.9,0,0,128.26,2,
2014-11-20 03:20:00,4.14,0,1023.65,99.9,0,0,128.46,2,
2014-11-20 03:25:00,4.03,0,1023.65,99.9,0,0,128.91,2,
2014-11-20 03:30:00,4.11,0,1023.54,99.9,0,0,129.85,227,
2014-11-20 03:35:00,4.11,0,1023.65,99.9,0,0,127.56,228,
2014-11-20 03:40:00,3.93,0,1023.9,99.9,0,0,125.04,2,
2014-11-20 03:45:00,3.75,0,1023.78,99.9,0,0,124.33,2,
2014-11-20 03:50:00,3.8,0,1023.65,99.9,0,0,125.82,1,
2014-11-20 03:55:00,3.85,0,1023.54,99.9,0,0,127.63,2,
2014-11-20 04:00:00,3.8,0,1023.54,99.9,0,0,128.89,2,
2014-11-20 04:05:00,3.72,0,1023.42,99.9,0,0,128.71,2,
2014-11-20 04:10:00,3.46,0,1023.54,99.9,0,0,127.65,2,
2014-11-20 04:15:00,3.36,0,1023.65,99.9,0,0,127.06,2,
2014-11-20 04:20:00,3.28,0,1023.78,99.9,0,0,127.09,2,
2014-11-20 04:25:00,3.15,0,1023.78,99.9,0,0,126.17,2,
2014-11-20 04:30:00,3.04,0,1023.78,99.9,0,0,126,2,
2014-11-20 04:35:00,3.04,0,1023.65,99.9,0,0,125.48,2,
2014-11-20 04:40:00,2.89,0,1023.65,99.9,0,0,125.56,2,
2014-11-20 04:45:00,2.83,0,1023.65,99.9,0,0,124.91,2,
2014-11-20 04:50:00,2.86,0,1023.78,99.9,0,0,124.8,2,
2014-11-20 04:55:00,2.99,0,1023.78,99.9,0,0,124.19,2,
2014-11-20 05:00:00,3.04,0,1023.9,99.9,0,0,125.55,2,
2014-11-20 05:05:00,2.99,0,1023.9,99.9,0,0,126.29,2,
2014-11-20 05:10:00,2.99,0,1023.78,99.9,0,0,126.28,2,
2014-11-20 05:15:00,3.02,0,1023.9,99.9,0,0,126.51,2,
2014-11-20 05:20:00,3.12,0,1023.9,99.9,0,0,127.5,2,
2014-11-20 05:25:00,3.15,0,1023.9,99.9,0,0,127.92,2,
2014-11-20 05:30:00,3.07,0,1023.9,99.9,0,0,128.32,2,
2014-11-20 05:35:00,3.02,0,1023.78,99.9,0,0,127.11,2,
2014-11-20 05:40:00,3.07,0,1023.78,99.9,0,0,127.65,2,
2014-11-20 05:45:00,3.12,0,1023.78,99.9,0,0,127.44,2,
2014-11-20 05:50:00,3.15,0,1023.65,99.9,0,0,127.02,2,
2014-11-20 05:55:00,3.12,0,1023.65,99.9,0,0,127.39,2,
2014-11-20 06:00:00,3.17,0,1023.65,99.9,0,0,127.71,2,
2014-11-20 06:05:00,3.2,0,1023.78,99.9,0,0,127.9,2,
2014-11-20 06:10:00,3.23,0,1023.65,99.9,0,0,127.66,2,
2014-11-20 06:15:00,3.36,0,1023.65,99.9,0,0,128.68,2,
2014-11-20 06:20:00,3.17,0,1023.78,99.9,0,0,128,227,
2014-11-20 06:25:00,3.02,0,1023.9,99.9,0,0,125.21,2,
2014-11-20 06:30:00,2.97,0,1023.9,99.9,0,0,123.65,2,
2014-11-20 06:35:00,2.94,0,1024,99.9,0,0,124.27,2,
2014-11-20 06:40:00,2.94,0,1023.9,99.9,0,0,124.82,2,
2014-11-20 06:45:00,2.89,0,1023.9,99.9,0,0,124.92,2,
2014-11-20 06:50:00,2.97,0,1023.9,99.9,0,0,125.81,2,
2014-11-20 06:55:00,3.07,0,1024,99.9,0,0,125.79,2,
2014-11-20 07:00:00,3.25,0,1023.9,99.9,0,0,127.54,2,
2014-11-20 07:05:00,3.25,0,1023.9,99.9,0,0,128.67,2,
2014-11-20 07:10:00,3.2,0,1023.9,99.9,0,0,128.17,2,
2014-11-20 07:15:00,3.36,0,1023.9,99.9,0,0,128.15,1,
2014-11-20 07:20:00,3.38,0,1024,99.9,0,0,128.76,2,
2014-11-20 07:25:00,3.33,0,1023.9,99.9,0,0,128.32,2,
2014-11-20 07:30:00,3.49,0,1023.9,99.9,0,0,128.87,2,
2014-11-20 07:35:00,3.56,0,1024,99.9,0,0,128.37,230,
2014-11-20 07:40:00,3.33,0,1024.12,99.9,0,0,124.72,2,
2014-11-20 07:45:00,3.41,0,1024.5,99.9,0,0,124.75,2,
2014-11-20 07:50:00,3.43,0,1024.5,99.9,0,0,126.27,2,
2014-11-20 07:55:00,3.41,0,1024.37,99.9,0,0,127.77,2,
2014-11-20 08:00:00,3.43,0,1024.37,99.9,0,0,127.82,2,
2014-11-20 08:05:00,3.56,0,1024.37,99.9,0,0,128.54,2,
2014-11-20 08:10:00,3.69,2.19,1024.5,99.9,0,0,129.54,2,
2014-11-20 08:15:00,3.82,5.95,1024.37,99.9,0,0,128.61,228,
2014-11-20 08:20:00,3.82,24.45,1024.5,99.9,0,0,125.48,2,
2014-11-20 08:25:00,3.8,30.09,1024.62,99.9,0,0,124.58,2,
2014-11-20 08:30:00,4.01,28.52,1024.62,99.9,0,0,127.06,2,
2014-11-20 08:35:00,4.14,30.09,1024.5,99.9,0,0,129.22,2,
2014-11-20 08:40:00,4.27,21,1024.37,99.9,0,0,129.93,228,
2014-11-20 08:45:00,4.4,26.33,1024.25,99.9,0,0,128.37,227,
2014-11-20 08:50:00,4.37,30.09,1024.5,99.73,0,0,125.65,2,
2014-11-20 08:55:00,4.37,24.13,1024.5,99.81,0,0,126.15,2,
2014-11-20 09:00:00,4.37,19.74,1024.5,99.65,0,0,128.07,2,
2014-11-20 09:05:00,4.24,15.98,1024.37,99.81,0,0,129.21,1,
2014-11-20 09:10:00,4.27,25.39,1024.12,99.81,0,0,129.48,228,
2014-11-20 09:15:00,4.22,25.7,1024,99.81,0,0,127.78,227,
2014-11-20 09:20:00,4.24,31.97,1024.5,99.15,0,0,125.17,2,
2014-11-20 09:25:00,4.19,35.1,1024.5,99.57,0,0,125.44,2,
2014-11-20 09:30:00,4.27,45.76,1024.37,99.24,0,0,127.71,2,
2014-11-20 09:35:00,4.22,36.36,1024.25,99.48,0,0,129.16,2,
2014-11-20 09:40:00,4.29,43.25,1024.25,99.24,0,0,128.66,229,
2014-11-20 09:45:00,4.32,45.76,1024.37,98.49,0,0,126.57,2,
2014-11-20 09:50:00,4.48,44.2,1024.37,98.58,0,0,127.13,2,
2014-11-20 09:55:00,4.45,45.14,1024.25,98.49,0,0,128.95,2,
2014-11-20 10:00:00,4.53,19.12,1024.25,98.25,0,0,129.53,228,
2014-11-20 10:05:00,4.61,76.8,1024.25,98,0,0,127.73,229,
2014-11-20 10:10:00,4.61,58.3,1024.5,98.08,0,0,126.09,2,
2014-11-20 10:15:00,4.68,56.42,1024.5,97.67,0,0,127.75,2,
2014-11-20 10:20:00,4.74,68.02,1024.37,97.75,0,0,129.19,2,
2014-11-20 10:25:00,4.87,70.84,1024.25,97.58,0,0,129.25,2,
2014-11-20 10:30:00,5.02,82.44,1024.25,97.25,0,0,128.3,2,
2014-11-20 10:35:00,5.02,91.84,1024.12,96.51,0,0,128.69,228,
2014-11-20 10:40:00,5.1,81.5,1024.12,97.01,0,0,128.67,2,
2014-11-20 10:45:00,5.13,89.96,1024.25,96.1,0,0,128.64,2,
2014-11-20 10:50:00,5.26,82.75,1024.25,96.43,0,0,130.12,229,
2014-11-20 10:55:00,5.44,79.93,1024.12,96.27,0,0,130.02,227,
2014-11-20 11:00:00,5.6,69.59,1024.25,95.36,0,0,128.21,2,
2014-11-20 11:05:00,5.57,84.63,1024.25,94.12,0,0,127.68,2,
2014-11-20 11:10:00,5.91,146.07,1024.12,93.22,0,0,129.96,228,
2014-11-20 11:15:00,5.94,122.25,1024.25,91.73,0,0,129.29,229,
2014-11-20 11:20:00,6.25,141.69,1024.12,91.32,0,0,127.9,228,
2014-11-20 11:25:00,6.04,136.35,1024.25,90.58,0,0,126.71,2,
2014-11-20 11:30:00,6.14,113.47,1024.37,90,0,0,129.24,2,
2014-11-20 11:35:00,6.2,111.28,1024,89.92,0,0,131.34,228,
2014-11-20 11:40:00,6.27,112.53,1024,88.27,0,0,129.71,227,
2014-11-20 11:45:00,6.17,91.22,1024.25,87.61,0,0,128.06,2,
2014-11-20 11:50:00,6.07,49.52,1024.25,88.1,0,0,127.41,2,
2014-11-20 11:55:00,5.96,38.24,1024.12,89.09,0,0,129.57,228,
2014-11-20 12:00:00,6.01,36.99,1023.9,88.43,0,0,129.27,227,
2014-11-20 12:05:00,5.94,46.39,1023.9,88.1,0,0,126.79,227,
2014-11-20 12:10:00,6.01,65.83,1024.25,88.02,0,0,127.17,2,
2014-11-20 12:15:00,6.09,97.8,1024.12,88.02,0,0,128.9,2,
2014-11-20 12:20:00,6.2,89.33,1024,87.36,0,0,131.3,229,
2014-11-20 12:25:00,6.25,87.14,1023.78,87.11,0,0,129.14,228,
2014-11-20 12:30:00,6.12,104.7,1023.9,86.87,0,0,127.38,226,
2014-11-20 12:35:00,6.14,85.26,1024,86.87,0,0,126.86,2,
2014-11-20 12:40:00,6.22,84.95,1023.78,87.2,0,0,128.76,228,
2014-11-20 12:45:00,6.09,72.09,1023.9,86.54,0,0,129.04,2,
2014-11-20 12:50:00,6.12,76.8,1023.78,86.95,0,0,128.61,228,
2014-11-20 12:55:00,6.07,59.56,1023.78,87.28,0,0,127.58,228,
2014-11-20 13:00:00,6.04,46.08,1023.9,87.77,0,0,126.06,2,
2014-11-20 13:05:00,6.07,53.29,1023.78,87.44,0,0,128.35,2,
2014-11-20 13:10:00,6.07,32.6,1023.65,88.18,0,0,130.62,228,
2014-11-20 13:15:00,5.96,48.58,1023.65,86.62,0,0,129.23,228,
2014-11-20 13:20:00,6.01,57.99,1023.9,86.87,0,0,127.51,2,
2014-11-20 13:25:00,6.01,60.18,1023.9,86.29,0,0,126.98,2,
2014-11-20 13:30:00,5.91,51.41,1023.9,86.95,0,0,129.02,2,
2014-11-20 13:35:00,6.07,46.08,1023.54,86.7,0,0,130.79,228,
2014-11-20 13:40:00,6.07,36.99,1023.54,87.03,0,0,129.52,227,
2014-11-20 13:45:00,6.01,49.84,1023.65,86.37,0,0,127.63,2,
2014-11-20 13:50:00,5.94,40.43,1023.65,86.21,0,0,128.58,2,
2014-11-20 13:55:00,5.94,39.49,1023.65,86.95,0,0,129.69,229,
2014-11-20 14:00:00,5.83,22.25,1023.54,87.61,0,0,128.54,228,
2014-11-20 14:05:00,5.96,23.51,1023.9,87.28,0,0,127.17,2,
2014-11-20 14:10:00,5.94,22.88,1023.9,86.62,0,0,126.71,1,
2014-11-20 14:15:00,5.96,16.61,1023.78,87.69,0,0,128.55,2,
2014-11-20 14:20:00,5.91,19.43,1023.65,87.69,0,0,129.92,229,
2014-11-20 14:25:00,5.91,20.68,1023.78,87.53,0,0,128.22,2,
2014-11-20 14:30:00,5.88,24.13,1023.78,86.62,0,0,126.44,2,
2014-11-20 14:35:00,5.81,21.62,1023.78,87.28,0,0,126.59,2,
2014-11-20 14:40:00,5.78,14.1,1023.65,87.44,0,0,128.32,2,
2014-11-20 14:45:00,5.91,2.82,1023.54,87.44,0,0,129.6,226,
2014-11-20 14:50:00,5.75,5.01,1023.65,87.77,0,0,127.11,227,
2014-11-20 14:55:00,5.67,5.95,1023.9,87.11,0,0,125.72,2,
2014-11-20 15:00:00,5.67,5.01,1023.9,87.77,0,0,127.67,2,
2014-11-20 15:05:00,5.7,1.25,1023.65,87.77,0,0,129.05,2,
2014-11-20 15:10:00,5.73,1.56,1023.29,86.95,0,0,129.88,229,
2014-11-20 15:15:00,5.62,5.01,1023.42,86.04,0,0,127.68,2,
2014-11-20 15:20:00,5.52,0,1023.54,86.04,0,0,126.23,2,
2014-11-20 15:25:00,5.6,0,1023.54,86.37,0,0,127.95,2,
2014-11-20 15:30:00,5.67,0,1023.54,86.95,0,0,130,228,
2014-11-20 15:35:00,5.67,0,1023.42,87.2,0,0,128.84,2,
2014-11-20 15:40:00,5.65,0,1023.54,87.11,0,0,127.9,228,
2014-11-20 15:45:00,5.62,0,1023.54,87.94,0,0,127.06,2,
2014-11-20 15:50:00,5.52,0,1023.54,87.69,0,0,128.18,2,
2014-11-20 15:55:00,5.54,0,1023.54,87.86,0,0,129.43,228,
2014-11-20 16:00:00,5.6,0,1023.42,87.44,0,0,128.18,2,
2014-11-20 16:05:00,5.65,0,1023.54,87.36,0,0,127.86,1,
2014-11-20 16:10:00,5.62,0,1023.54,87.11,0,0,129.19,228,
2014-11-20 16:15:00,5.67,0,1023.29,86.7,0,0,128.58,228,
2014-11-20 16:20:00,5.62,0,1023.65,87.11,0,0,127.1,2,
2014-11-20 16:25:00,5.54,0,1023.65,87.86,0,0,126.31,1,
2014-11-20 16:30:00,5.6,0,1023.54,87.86,0,0,128.67,2,
2014-11-20 16:35:00,5.65,0,1023.29,88.18,0,0,130.07,229,
2014-11-20 16:40:00,5.6,0,1023.18,88.43,0,0,128.8,227,
2014-11-20 16:45:00,5.54,0,1023.54,88.43,0,0,126.41,2,
2014-11-20 16:50:00,5.54,0,1023.65,87.69,0,0,126.71,2,
2014-11-20 16:55:00,5.54,0,1023.65,88.18,0,0,128.37,2,
2014-11-20 17:00:00,5.52,0,1023.18,87.86,0,0,128.86,228,
2014-11-20 17:05:00,5.6,0,1023.42,87.69,0,0,127.11,228,
2014-11-20 17:10:00,5.57,0,1023.65,87.61,0,0,126.25,2,
2014-11-20 17:15:00,5.6,0,1023.54,87.61,0,0,127.29,2,
2014-11-20 17:20:00,5.62,0,1023.29,87.2,0,0,129.43,228,
2014-11-20 17:25:00,5.65,0,1023.18,87.53,0,0,128.7,228,
2014-11-20 17:30:00,5.52,0,1023.54,87.69,0,0,126.84,2,
2014-11-20 17:35:00,5.54,0,1023.42,88.35,0,0,127.56,1,
2014-11-20 17:40:00,5.54,0,1023.18,88.84,0,0,129.21,2,
2014-11-20 17:45:00,5.52,0,1023.06,88.18,0,0,129.37,229,
2014-11-20 17:50:00,5.47,0,1023.18,87.94,0,0,126.56,227,
2014-11-20 17:55:00,5.41,0,1023.29,88.02,0,0,124.92,2,
2014-11-20 18:00:00,5.47,0,1023.42,88.35,0,0,126.86,2,
2014-11-20 18:05:00,5.49,0,1023.29,88.18,0,0,128.79,2,
2014-11-20 18:10:00,5.57,0,1023.06,87.53,0,0,129.89,228,
2014-11-20 18:15:00,5.57,0,1023.18,87.28,0,0,127.96,227,
2014-11-20 18:20:00,5.52,0,1023.29,85.96,0,0,125.51,2,
2014-11-20 18:25:00,5.54,0,1023.42,85.55,0,0,125.85,2,
2014-11-20 18:30:00,5.6,0,1023.18,84.97,0,0,128.5,229,
2014-11-20 18:35:00,5.62,0,1023.29,85.22,0,0,127.25,2,
2014-11-20 18:40:00,5.65,0,1023.54,83.98,0,0,126.27,2,
2014-11-20 18:45:00,5.6,0,1023.42,84.72,0,0,127.7,2,
2014-11-20 18:50:00,5.6,0,1023.29,85.46,0,0,129.57,229,
2014-11-20 18:55:00,5.65,0,1023.29,85.38,0,0,129.69,228,
2014-11-20 19:00:00,5.65,0,1023.42,85.13,0,0,127.46,2,
2014-11-20 19:05:00,5.57,0,1023.65,84.97,0,0,126.66,2,
2014-11-20 19:10:00,5.6,0,1023.54,85.46,0,0,127.82,2,
2014-11-20 19:15:00,5.65,0,1023.54,85.38,0,0,130.01,229,
2014-11-20 19:20:00,5.65,0,1023.29,85.38,0,0,129.88,227,
2014-11-20 19:25:00,5.67,0,1023.54,86.21,0,0,128.19,2,
2014-11-20 19:30:00,5.44,0,1023.54,86.95,0,0,127.35,2,
2014-11-20 19:35:00,5.44,0,1023.54,87.86,0,0,128.79,2,
2014-11-20 19:40:00,5.39,0,1023.54,88.35,0,0,128.73,226,
2014-11-20 19:45:00,5.41,0,1023.65,88.35,0,0,126.22,2,
2014-11-20 19:50:00,5.36,0,1023.78,88.51,0,0,126.92,2,
2014-11-20 19:55:00,5.31,0,1023.65,89.17,0,0,128.39,2,
2014-11-20 20:00:00,5.31,0,1023.54,89.26,0,0,129.1,227,
2014-11-20 20:05:00,5.36,0,1023.42,89.5,0,0,128.91,228,
2014-11-20 20:10:00,5.34,0,1023.78,89.67,0,0,126.7,2,
2014-11-20 20:15:00,5.26,0,1023.65,90,0,0,126,2,
2014-11-20 20:20:00,5.23,0,1023.65,90.91,0,0,128,2,
2014-11-20 20:25:00,5.21,0,1023.54,91.24,0,0,129.64,2,
2014-11-20 20:30:00,5.23,0,1023.54,91.57,0,0,130.57,229,
2014-11-20 20:35:00,5.28,0,1023.54,91.57,0,0,128.18,226,
2014-11-20 20:40:00,5.15,0,1023.65,91.65,0,0,125.05,2,
2014-11-20 20:45:00,5.05,0,1023.78,91.98,0,0,125.61,2,
2014-11-20 20:50:00,5.08,0,1023.65,92.39,0,0,127.47,2,
2014-11-20 20:55:00,5.1,0,1023.54,92.64,0,0,128.94,230,
2014-11-20 21:00:00,5.05,0,1023.65,93.05,0,0,127.25,2,
2014-11-20 21:05:00,4.95,0,1023.9,93.22,0,0,126.15,2,
2014-11-20 21:10:00,4.92,0,1023.78,93.55,0,0,126.95,2,
2014-11-20 21:15:00,4.89,0,1023.65,93.96,0,0,128.73,2,
2014-11-20 21:20:00,4.89,0,1023.54,94.04,0,0,128.66,229,
2014-11-20 21:25:00,4.89,0,1023.78,93.79,0,0,126.51,2,
2014-11-20 21:30:00,4.84,0,1024,93.79,0,0,124.57,2,
2014-11-20 21:35:00,4.79,0,1024,94.2,0,0,126.14,2,
2014-11-20 21:40:00,4.79,0,1024,94.53,0,0,128.03,2,
2014-11-20 21:45:00,4.81,0,1023.9,94.78,0,0,129.09,227,
2014-11-20 21:50:00,4.81,0,1023.9,94.62,0,0,128.14,229,
2014-11-20 21:55:00,4.87,0,1024,94.29,0,0,126.23,2,
2014-11-20 22:00:00,4.79,0,1023.9,94.29,0,0,126.51,2,
2014-11-20 22:05:00,4.74,0,1023.78,94.45,0,0,127.7,2,
2014-11-20 22:10:00,4.74,0,1023.65,94.95,0,0,129.47,2,
2014-11-20 22:15:00,4.87,0,1023.65,95.03,0,0,130.21,228,
2014-11-20 22:20:00,4.87,0,1023.65,94.53,0,0,127.82,229,
2014-11-20 22:25:00,4.89,0,1023.9,94.04,0,0,125.71,2,
2014-11-20 22:30:00,4.87,0,1023.9,94.12,0,0,127.27,1,
2014-11-20 22:35:00,4.84,0,1023.65,94.29,0,0,128.73,2,
2014-11-20 22:40:00,4.87,0,1023.42,94.45,0,0,130.01,229,
2014-11-20 22:45:00,4.79,0,1023.42,94.29,0,0,128.19,229,
2014-11-20 22:50:00,4.71,0,1023.54,94.2,0,0,125.98,2,
2014-11-20 22:55:00,4.58,0,1023.54,94.53,0,0,125.52,2,
2014-11-20 23:00:00,4.55,0,1023.54,94.95,0,0,127.86,2,
2014-11-20 23:05:00,4.55,0,1023.29,95.19,0,0,128.74,2,
2014-11-20 23:10:00,4.61,0,1023.18,95.03,0,0,129.79,229,
2014-11-20 23:15:00,4.58,0,1023.18,95.36,0,0,127.96,229,
2014-11-20 23:20:00,4.55,0,1023.42,95.19,0,0,124.79,2,
2014-11-20 23:25:00,4.5,0,1023.42,95.69,0,0,125.15,2,
2014-11-20 23:30:00,4.45,0,1023.42,96.18,0,0,127.41,2,
2014-11-20 23:35:00,4.53,0,1023.18,96.1,0,0,128.82,2,
2014-11-20 23:40:00,4.53,0,1023.06,96.51,0,0,128.83,228,
2014-11-20 23:45:00,4.53,0,1023.29,96.18,0,0,126.76,2,
2014-11-20 23:50:00,4.55,0,1023.29,96.02,0,0,126.97,2,
2014-11-20 23:55:00,4.53,0,1023.42,96.68,0,0,128.42,2,
2014-11-21 00:00:00,4.61,0,1023.06,96.76,0,0,129.52,228,
2014-11-21 00:05:00,4.68,0,1023.06,96.68,0,0,128.36,228,
2014-11-21 00:10:00,4.63,0,1023.29,96.51,0,0,126.02,1,
2014-11-21 00:15:00,4.55,0,1023.18,96.51,0,0,125.64,2,
2014-11-21 00:20:00,4.5,0,1023.06,96.84,0,0,127.51,1,
2014-11-21 00:25:00,4.53,0,1023.06,96.93,0,0,128.6,2,
2014-11-21 00:30:00,4.61,0,1022.93,97.09,0,0,129.38,228,
2014-11-21 00:35:00,4.61,0,1022.93,96.93,0,0,127.34,229,
2014-11-21 00:40:00,4.53,0,1023.06,96.68,0,0,125.96,2,
2014-11-21 00:45:00,4.45,0,1023.06,97.01,0,0,126.69,2,
2014-11-21 00:50:00,4.45,0,1022.93,97.5,0,0,128.33,2,
2014-11-21 00:55:00,4.45,0,1022.82,97.5,0,0,128.12,2,
2014-11-21 01:00:00,4.5,0,1022.57,97.58,0,0,129.4,2,
2014-11-21 01:05:00,4.55,0,1022.57,97.58,0,0,129.6,226,
2014-11-21 01:10:00,4.53,0,1022.7,96.93,0,0,126.75,228,
2014-11-21 01:15:00,4.48,0,1022.93,97.17,0,0,124.23,1,
2014-11-21 01:20:00,4.42,0,1022.93,97.5,0,0,126.39,2,
2014-11-21 01:25:00,4.42,0,1022.82,97.83,0,0,128.42,2,
2014-11-21 01:30:00,4.37,0,1022.7,98,0,0,128.64,2,
2014-11-21 01:35:00,4.42,0,1022.7,98.33,0,0,129.41,228,
2014-11-21 01:40:00,4.37,0,1022.57,98.16,0,0,127.09,2,
2014-11-21 01:45:00,4.32,0,1022.93,97.83,0,0,124.44,1,
2014-11-21 01:50:00,4.32,0,1022.93,98.16,0,0,126.06,2,
2014-11-21 01:55:00,4.37,0,1022.7,98.25,0,0,127.5,2,
2014-11-21 02:00:00,4.4,0,1022.57,98.08,0,0,129.36,229,
2014-11-21 02:05:00,4.42,0,1022.57,98.16,0,0,127.84,2,
2014-11-21 02:10:00,4.42,0,1022.82,97.91,0,0,126.77,2,
2014-11-21 02:15:00,4.32,0,1022.82,98.16,0,0,126.66,2,
2014-11-21 02:20:00,4.27,0,1022.57,98.49,0,0,127.57,2,
2014-11-21 02:25:00,4.22,0,1022.57,98.74,0,0,128.1,2,
2014-11-21 02:30:00,4.16,0,1022.46,98.58,0,0,127.74,2,
2014-11-21 02:35:00,4.11,0,1022.46,98.33,0,0,127.01,2,
2014-11-21 02:40:00,4.14,0,1022.46,98.66,0,0,127.66,2,
2014-11-21 02:45:00,4.16,0,1022.57,98.82,0,0,128.26,2,
2014-11-21 02:50:00,4.16,0,1022.57,98.66,0,0,128.82,2,
2014-11-21 02:55:00,4.14,0,1022.57,98.49,0,0,128.82,1,
2014-11-21 03:00:00,4.19,0,1022.57,98.82,0,0,129.08,2,
2014-11-21 03:05:00,4.19,0,1022.34,98.33,0,0,128.76,228,
2014-11-21 03:10:00,4.14,0,1022.57,98.25,0,0,125.58,2,
2014-11-21 03:15:00,4.06,0,1022.7,98.41,0,0,124.25,2,
2014-11-21 03:20:00,4.03,0,1022.57,98,0,0,125.71,2,
2014-11-21 03:25:00,4.03,0,1022.57,98.74,0,0,127.07,2,
2014-11-21 03:30:00,4.01,0,1022.46,98.99,0,0,128.07,2,
2014-11-21 03:35:00,4.03,0,1022.34,98.99,0,0,128.6,2,
2014-11-21 03:40:00,4.03,0,1022.21,98.58,0,0,129.27,229,
2014-11-21 03:45:00,4.06,0,1022.21,98.58,0,0,127.44,227,
2014-11-21 03:50:00,3.98,0,1022.57,98.25,0,0,124.81,2,
2014-11-21 03:55:00,3.9,0,1022.7,98.16,0,0,124.7,2,
2014-11-21 04:00:00,3.9,0,1022.57,98.33,0,0,126.81,2,
2014-11-21 04:05:00,3.88,0,1022.57,98.74,0,0,128.39,2,
2014-11-21 04:10:00,3.85,0,1022.34,98.58,0,0,127.94,2,
2014-11-21 04:15:00,3.8,0,1022.46,98.49,0,0,128.12,2,
2014-11-21 04:20:00,3.8,0,1022.46,98.82,0,0,129.33,230,
2014-11-21 04:25:00,3.82,0,1022.34,98.58,0,0,126.11,2,
2014-11-21 04:30:00,3.77,0,1022.7,98.58,0,0,125.08,2,
2014-11-21 04:35:00,3.69,0,1022.57,98.16,0,0,124.32,2,
2014-11-21 04:40:00,3.67,0,1022.46,98.33,0,0,124.33,2,
2014-11-21 04:45:00,3.62,0,1022.34,98.25,0,0,125.09,2,
2014-11-21 04:50:00,3.59,0,1022.46,98.33,0,0,125.42,2,
2014-11-21 04:55:00,3.59,0,1022.46,98.16,0,0,125.38,2,
2014-11-21 05:00:00,3.62,0,1022.34,98,0,0,125.05,2,
2014-11-21 05:05:00,3.72,0,1022.21,97.5,0,0,124.84,1,
2014-11-21 05:10:00,3.75,0,1022.34,97.75,0,0,126.38,2,
2014-11-21 05:15:00,3.72,0,1022.21,97.58,0,0,126.43,2,
2014-11-21 05:20:00,3.75,0,1022.21,97.17,0,0,126.05,2,
2014-11-21 05:25:00,3.75,0,1022.1,97.34,0,0,126.13,2,
2014-11-21 05:30:00,3.72,0,1022.21,97.09,0,0,126.58,2,
2014-11-21 05:35:00,3.72,0,1022.21,97.25,0,0,126.35,2,
2014-11-21 05:40:00,3.62,0,1022.1,97.17,0,0,125.73,2,
2014-11-21 05:45:00,3.62,0,1022.01,96.68,0,0,124.98,2,
2014-11-21 05:50:00,3.59,0,1022.1,96.68,0,0,124.88,2,
2014-11-21 05:55:00,3.62,0,1022.1,97.17,0,0,126.06,2,
2014-11-21 06:00:00,3.67,0,1022.1,96.76,0,0,125.87,2,
2014-11-21 06:05:00,3.75,0,1022.21,96.93,0,0,126.62,2,
2014-11-21 06:10:00,3.75,0,1022.1,96.68,0,0,126.63,2,
2014-11-21 06:15:00,3.75,0,1022.1,96.6,0,0,126.9,2,
2014-11-21 06:20:00,3.77,0,1022.01,96.51,0,0,126.94,1,
2014-11-21 06:25:00,3.8,0,1022.1,96.6,0,0,128.05,2,
2014-11-21 06:30:00,3.8,0,1022.1,96.51,0,0,128.14,2,
2014-11-21 06:35:00,3.77,0,1021.73,96.18,0,0,126.8,1,
2014-11-21 06:40:00,3.77,0,1021.85,96.76,0,0,127.36,2,
2014-11-21 06:45:00,3.72,0,1021.85,96.43,0,0,126.92,2,
2014-11-21 06:50:00,3.62,0,1022.01,96.18,0,0,126.03,2,
2014-11-21 06:55:00,3.62,0,1021.85,96.27,0,0,124.77,2,
2014-11-21 07:00:00,3.62,0,1021.85,96.51,0,0,124.74,2,
2014-11-21 07:05:00,3.62,0,1021.73,96.51,0,0,125.42,2,
2014-11-21 07:10:00,3.54,0,1021.62,96.51,0,0,125.94,1,
2014-11-21 07:15:00,3.54,0,1021.73,96.68,0,0,125.79,2,
2014-11-21 07:20:00,3.56,0,1021.73,96.93,0,0,126.27,2,
2014-11-21 07:25:00,3.54,0,1021.62,96.84,0,0,125.98,1,
2014-11-21 07:30:00,3.59,0,1021.73,97.09,0,0,127.11,2,
2014-11-21 07:35:00,3.59,0,1021.73,97.09,0,0,126.23,2,
2014-11-21 07:40:00,3.59,0,1021.73,96.76,0,0,126.76,2,
2014-11-21 07:45:00,3.59,0,1021.85,96.84,0,0,126.59,2,
2014-11-21 07:50:00,3.62,0,1021.85,97.01,0,0,127.11,2,
2014-11-21 07:55:00,3.56,0,1021.85,96.6,0,0,125.91,2,
2014-11-21 08:00:00,3.43,0,1022.01,97.42,0,0,125.17,2,
2014-11-21 08:05:00,3.49,0,1022.1,97.34,0,0,125.59,2,
2014-11-21 08:10:00,3.38,0,1022.01,97.34,0,0,124.83,2,
2014-11-21 08:15:00,3.33,0,1022.1,97.67,0,0,124.46,2,
2014-11-21 08:20:00,3.43,0,1022.1,97.75,0,0,125.27,2,
2014-11-21 08:25:00,3.43,0,1022.1,97.83,0,0,125.44,2,
2014-11-21 08:30:00,3.51,0,1022.1,98,0,0,126.19,2,
2014-11-21 08:35:00,3.56,0,1022.1,97.75,0,0,127.31,2,
2014-11-21 08:40:00,3.41,1.88,1022.01,97.5,0,0,126.12,2,
2014-11-21 08:45:00,3.54,0,1022.1,98.08,0,0,127.07,2,
2014-11-21 08:50:00,3.54,5.64,1022.01,97.09,0,0,126.94,2,
2014-11-21 08:55:00,3.54,15.67,1022.01,96.84,0,0,127.07,2,
2014-11-21 09:00:00,3.51,21,1021.85,96.93,0,0,125.83,2,
2014-11-21 09:05:00,3.51,24.45,1022.01,97.01,0,0,126.21,2,
2014-11-21 09:10:00,3.62,31.34,1021.85,97.01,0,0,126.44,2,
2014-11-21 09:15:00,3.62,23.51,1021.85,97.01,0,0,126.59,2,
2014-11-21 09:20:00,3.59,30.4,1021.73,97.09,0,0,126.15,2,
2014-11-21 09:25:00,3.72,31.03,1021.62,96.84,0,0,126.83,2,
2014-11-21 09:30:00,3.88,39.81,1021.62,96.43,0,0,127.47,2,
2014-11-21 09:35:00,4.03,34.16,1021.62,96.02,0,0,128.18,2,
2014-11-21 09:40:00,4.09,40.43,1021.5,95.61,0,0,127.31,2,
2014-11-21 09:45:00,4.06,37.93,1021.62,94.86,0,0,124.92,2,
2014-11-21 09:50:00,4.09,33.85,1021.85,94.45,0,0,125.42,2,
2014-11-21 09:55:00,4.09,28.21,1021.73,94.95,0,0,126.74,2,
2014-11-21 10:00:00,4.14,37.93,1021.62,94.86,0,0,127.02,2,
2014-11-21 10:05:00,4.19,42.63,1021.62,94.62,0,0,128.17,2,
2014-11-21 10:10:00,4.27,43.25,1021.37,94.53,0,0,127.74,2,
2014-11-21 10:15:00,4.29,39.81,1021.37,94.29,0,0,128.16,227,
2014-11-21 10:20:00,4.27,19.74,1021.5,93.38,0,0,125.81,2,
2014-11-21 10:25:00,4.32,33.85,1021.73,93.46,0,0,125.96,2,
2014-11-21 10:30:00,4.32,44.51,1021.73,93.96,0,0,127.1,2,
2014-11-21 10:35:00,4.42,63.32,1021.62,93.71,0,0,128.44,2,
2014-11-21 10:40:00,4.37,84.95,1021.5,92.8,0,0,128.2,2,
2014-11-21 10:45:00,4.42,40.75,1021.62,92.97,0,0,128.28,2,
2014-11-21 10:50:00,4.55,31.66,1021.62,92.39,0,0,128.81,2,
2014-11-21 10:55:00,4.45,31.97,1021.62,92.64,0,0,128.39,229,
2014-11-21 11:00:00,4.58,31.34,1021.85,92.56,0,0,126.52,2,
2014-11-21 11:05:00,4.79,76.17,1021.5,92.39,0,0,127.93,2,
2014-11-21 11:10:00,4.87,96.86,1021.26,91.65,0,0,129.29,2,
2014-11-21 11:15:00,4.89,87.77,1021.26,90.82,0,0,129.53,229,
2014-11-21 11:20:00,4.84,93.41,1021.37,91.32,0,0,126.96,2,
2014-11-21 11:25:00,4.87,82.75,1021.5,91.15,0,0,127.29,2,
2014-11-21 11:30:00,4.89,68.96,1021.26,91.07,0,0,127.8,2,
2014-11-21 11:35:00,5,68.65,1021.26,90.5,0,0,129.07,228,
2014-11-21 11:40:00,5,73.98,1021.26,90.41,0,0,126.88,2,
2014-11-21 11:45:00,4.97,78.05,1021.37,90.91,0,0,126.17,2,
2014-11-21 11:50:00,4.89,64.88,1021.37,90.82,0,0,127.42,2,
2014-11-21 11:55:00,4.95,57.67,1021.26,90.99,0,0,128.47,228,
2014-11-21 12:00:00,5.05,52.35,1021.26,91.32,0,0,128.3,226,
2014-11-21 12:05:00,4.92,65.2,1021.37,90.41,0,0,125.3,2,
2014-11-21 12:10:00,4.87,47.64,1021.5,90.74,0,0,125.74,2,
2014-11-21 12:15:00,4.97,62.69,1021.5,90.74,0,0,127.98,2,
2014-11-21 12:20:00,4.92,96.55,1021.14,90.58,0,0,128.47,2,
2014-11-21 12:25:00,4.97,96.55,1021.14,90.58,0,0,129.3,2,
2014-11-21 12:30:00,5.15,88.4,1020.9,90.08,0,0,129.43,229,
2014-11-21 12:35:00,5.13,79.3,1021.01,90.66,0,0,127.63,228,
2014-11-21 12:40:00,4.95,58.62,1021.14,90.41,0,0,124.84,2,
2014-11-21 12:45:00,4.81,58.62,1021.14,91.24,0,0,126.76,2,
2014-11-21 12:50:00,4.79,62.38,1020.9,90.66,0,0,126.84,2,
2014-11-21 12:55:00,4.76,50.78,1021.14,91.07,0,0,128.25,1,
2014-11-21 13:00:00,4.87,57.67,1021.01,91.57,0,0,129.16,229,
2014-11-21 13:05:00,4.81,62.69,1020.78,90.99,0,0,127.67,228,
2014-11-21 13:10:00,4.76,59.87,1020.9,91.65,0,0,125.46,2,
2014-11-21 13:15:00,4.71,31.66,1021.01,91.24,0,0,125.96,2,
2014-11-21 13:20:00,4.68,32.28,1021.01,91.9,0,0,127.19,2,
2014-11-21 13:25:00,4.81,21.31,1020.9,92.56,0,0,128.72,2,
2014-11-21 13:30:00,4.76,20.06,1021.01,92.14,0,0,129.6,229,
2014-11-21 13:35:00,4.76,25.39,1020.78,93.05,0,0,127.62,2,
2014-11-21 13:40:00,4.79,31.66,1020.9,93.13,0,0,125.48,2,
2014-11-21 13:45:00,4.81,33.85,1021.01,93.38,0,0,127.11,2,
2014-11-21 13:50:00,4.87,30.4,1020.9,92.56,0,0,128.58,229,
2014-11-21 13:55:00,4.79,30.09,1020.65,92.47,0,0,126.8,2,
2014-11-21 14:00:00,4.81,30.4,1020.9,91.9,0,0,125.79,2,
2014-11-21 14:05:00,4.92,29.46,1020.9,92.39,0,0,127.74,1,
2014-11-21 14:10:00,4.97,31.34,1020.65,91.81,0,0,128.26,227,
2014-11-21 14:15:00,4.89,23.51,1020.65,91.73,0,0,126.92,2,
2014-11-21 14:20:00,4.87,26.64,1020.65,91.73,0,0,125.79,2,
2014-11-21 14:25:00,4.92,27.27,1020.54,91.81,0,0,127.36,2,
2014-11-21 14:30:00,5,15.67,1020.65,92.72,0,0,128.69,2,
2014-11-21 14:35:00,5.1,29.78,1020.42,92.31,0,0,129.62,227,
2014-11-21 14:40:00,5.05,23.19,1020.42,92.06,0,0,127.84,227,
2014-11-21 14:45:00,5.05,26.01,1020.78,91.48,0,0,125.59,2,
2014-11-21 14:50:00,5,24.13,1020.9,91.98,0,0,126.3,2,
2014-11-21 14:55:00,4.97,22.57,1020.54,92.14,0,0,127.95,2,
2014-11-21 15:00:00,4.97,22.57,1020.54,92.64,0,0,128.66,2,
2014-11-21 15:05:00,4.89,16.61,1020.54,92.72,0,0,129.6,227,
2014-11-21 15:10:00,4.97,9.09,1020.54,93.13,0,0,127.15,1,
2014-11-21 15:15:00,4.97,9.71,1020.65,92.8,0,0,125.39,2,
2014-11-21 15:20:00,5.02,10.03,1020.42,92.8,0,0,126.88,2,
2014-11-21 15:25:00,5,5.32,1020.54,92.64,0,0,128.16,2,
2014-11-21 15:30:00,5.02,0,1020.54,92.47,0,0,129.69,228,
2014-11-21 15:35:00,5,0,1020.54,92.14,0,0,127.37,2,
2014-11-21 15:40:00,5.02,0,1020.54,92.39,0,0,126.7,2,
2014-11-21 15:45:00,4.97,0,1020.54,92.56,0,0,128.01,2,
2014-11-21 15:50:00,4.95,0,1020.54,92.23,0,0,129.35,2,
2014-11-21 15:55:00,4.97,0,1020.54,91.81,0,0,130.01,228,
2014-11-21 16:00:00,5.02,0,1020.42,92.31,0,0,128.62,228,
2014-11-21 16:05:00,5.08,0,1020.42,92.23,0,0,126.78,2,
2014-11-21 16:10:00,5,0,1020.42,91.9,0,0,126.92,2,
2014-11-21 16:15:00,4.89,0,1020.42,92.72,0,0,128.28,2,
2014-11-21 16:20:00,4.84,0,1020.29,93.3,0,0,128.38,1,
2014-11-21 16:25:00,4.71,0,1020.42,93.46,0,0,128.89,2,
2014-11-21 16:30:00,4.87,0,1020.42,93.63,0,0,129.24,228,
2014-11-21 16:35:00,4.81,0,1020.42,93.13,0,0,128.57,227,
2014-11-21 16:40:00,4.79,0,1020.42,92.97,0,0,126.35,2,
2014-11-21 16:45:00,4.81,0,1020.42,93.22,0,0,126.6,2,
2014-11-21 16:50:00,4.79,0,1020.29,93.55,0,0,127.08,2,
2014-11-21 16:55:00,4.81,0,1020.29,93.96,0,0,129,230,
2014-11-21 17:00:00,4.76,0,1020.18,94.04,0,0,128.46,227,
2014-11-21 17:05:00,4.84,0,1020.42,93.55,0,0,126.88,1,
2014-11-21 17:10:00,4.81,0,1020.42,93.79,0,0,127.9,2,
2014-11-21 17:15:00,4.81,0,1020.29,93.63,0,0,128.98,2,
2014-11-21 17:20:00,4.89,0,1020.18,93.71,0,0,129.3,228,
2014-11-21 17:25:00,4.81,0,1020.18,93.46,0,0,127.66,2,
2014-11-21 17:30:00,4.87,0,1020.29,93.63,0,0,125.41,2,
2014-11-21 17:35:00,4.84,0,1020.29,93.79,0,0,126.25,2,
2014-11-21 17:40:00,4.81,0,1020.29,94.12,0,0,128.45,2,
2014-11-21 17:45:00,4.89,0,1020.06,93.96,0,0,129.67,227,
2014-11-21 17:50:00,4.87,0,1020.06,93.55,0,0,128,228,
2014-11-21 17:55:00,4.79,0,1020.29,93.71,0,0,125.35,2,
2014-11-21 18:00:00,4.79,0,1020.42,94.62,0,0,126.12,2,
2014-11-21 18:05:00,4.68,0,1020.29,95.11,0,0,128.21,2,
2014-11-21 18:10:00,4.71,0,1020.06,95.28,0,0,128.79,2,
2014-11-21 18:15:00,4.66,0,1020.06,95.36,0,0,128.46,227,
2014-11-21 18:20:00,4.66,0,1020.29,95.61,0,0,126.52,2,
2014-11-21 18:25:00,4.61,0,1020.29,95.19,0,0,125.92,2,
2014-11-21 18:30:00,4.61,0,1020.18,95.69,0,0,127.73,2,
2014-11-21 18:35:00,4.68,0,1020.06,95.85,0,0,129.45,231,
2014-11-21 18:40:00,4.66,0,1020.06,95.69,0,0,128.38,225,
2014-11-21 18:45:00,4.66,0,1020.29,95.77,0,0,127,2,
2014-11-21 18:50:00,4.66,0,1020.18,95.69,0,0,127.68,2,
2014-11-21 18:55:00,4.58,0,1020.06,95.85,0,0,128.76,2,
2014-11-21 19:00:00,4.58,0,1019.93,95.77,0,0,128.33,228,
2014-11-21 19:05:00,4.63,0,1020.18,95.94,0,0,127.17,2,
2014-11-21 19:10:00,4.63,0,1020.18,95.69,0,0,126.67,2,
2014-11-21 19:15:00,4.68,0,1020.18,96.02,0,0,128.51,2,
2014-11-21 19:20:00,4.71,0,1019.93,95.69,0,0,129.31,229,
2014-11-21 19:25:00,4.76,0,1019.93,95.77,0,0,128.72,226,
2014-11-21 19:30:00,4.71,0,1020.18,95.52,0,0,125.18,2,
2014-11-21 19:35:00,4.68,0,1020.18,95.69,0,0,125.76,2,
2014-11-21 19:40:00,4.71,0,1020.18,95.94,0,0,127.94,2,
2014-11-21 19:45:00,4.68,0,1020.06,96.18,0,0,129.06,2,
2014-11-21 19:50:00,4.66,0,1019.93,96.02,0,0,128.89,227,
2014-11-21 19:55:00,4.66,0,1020.06,96.1,0,0,126.33,2,
2014-11-21 20:00:00,4.61,0,1020.18,95.61,0,0,124.98,2,
2014-11-21 20:05:00,4.66,0,1020.18,96.1,0,0,127.27,2,
2014-11-21 20:10:00,4.63,0,1020.06,96.18,0,0,128.18,2,
2014-11-21 20:15:00,4.66,0,1020.06,96.43,0,0,129.3,230,
2014-11-21 20:20:00,4.68,0,1020.06,96.02,0,0,128.14,227,
2014-11-21 20:25:00,4.68,0,1020.18,96.1,0,0,125.61,2,
2014-11-21 20:30:00,4.66,0,1020.29,96.27,0,0,126.43,2,
2014-11-21 20:35:00,4.63,0,1020.18,96.43,0,0,128.18,2,
2014-11-21 20:40:00,4.63,0,1020.18,96.68,0,0,129,2,
2014-11-21 20:45:00,4.74,0,1019.93,96.18,0,0,129.83,228,
2014-11-21 20:50:00,4.79,0,1020.06,96.18,0,0,127.9,2,
2014-11-21 20:55:00,4.87,0,1020.42,96.18,0,0,128.17,2,
2014-11-21 21:00:00,4.89,0,1020.42,96.18,0,0,130.09,2,
2014-11-21 21:05:00,4.89,0,1020.18,95.52,0,0,128.77,227,
2014-11-21 21:10:00,4.89,0,1020.29,95.69,0,0,126.72,1,
2014-11-21 21:15:00,4.81,0,1020.42,95.11,0,0,124.99,2,
2014-11-21 21:20:00,4.87,0,1020.42,95.61,0,0,126.5,2,
2014-11-21 21:25:00,4.87,0,1020.29,95.69,0,0,127.88,2,
2014-11-21 21:30:00,4.95,0,1020.29,95.85,0,0,129.46,2,
2014-11-21 21:35:00,5,0,1020.18,95.77,0,0,130.26,227,
2014-11-21 21:40:00,5.02,0,1020.18,95.36,0,0,128.14,226,
2014-11-21 21:45:00,4.97,0,1020.18,94.95,0,0,124.67,2,
2014-11-21 21:50:00,4.89,0,1020.18,95.19,0,0,125.11,2,
2014-11-21 21:55:00,4.92,0,1020.18,95.52,0,0,127.13,2,
2014-11-21 22:00:00,5,0,1020.06,95.44,0,0,129.01,227,
2014-11-21 22:05:00,5.02,0,1019.93,95.52,0,0,128.71,2,
2014-11-21 22:10:00,5,0,1020.18,95.36,0,0,126.45,2,
2014-11-21 22:15:00,5,0,1020.18,95.36,0,0,126.57,2,
2014-11-21 22:20:00,4.92,0,1020.18,95.85,0,0,128.03,2,
2014-11-21 22:25:00,5,0,1020.06,95.77,0,0,129.58,228,
2014-11-21 22:30:00,4.87,0,1019.82,95.77,0,0,128.71,229,
2014-11-21 22:35:00,4.92,0,1020.18,96.1,0,0,127.15,2,
2014-11-21 22:40:00,4.97,0,1020.18,95.77,0,0,127.85,2,
2014-11-21 22:45:00,5.05,0,1020.18,96.02,0,0,129.65,226,
2014-11-21 22:50:00,5.02,0,1019.93,96.02,0,0,129.35,225,
2014-11-21 22:55:00,5.08,0,1020.18,95.77,0,0,127.57,2,
2014-11-21 23:00:00,4.95,0,1020.18,95.61,0,0,126.11,2,
2014-11-21 23:05:00,4.92,0,1020.18,96.18,0,0,128,2,
2014-11-21 23:10:00,4.95,0,1019.93,95.85,0,0,129.95,229,
2014-11-21 23:15:00,4.97,0,1019.82,96.02,0,0,128.43,229,
2014-11-21 23:20:00,4.92,0,1020.06,95.69,0,0,126.1,2,
2014-11-21 23:25:00,4.95,0,1020.18,96.1,0,0,127.23,2,
2014-11-21 23:30:00,5,0,1020.06,96.35,0,0,129.25,2,
2014-11-21 23:35:00,5.02,0,1019.93,95.52,0,0,130.02,229,
2014-11-21 23:40:00,4.97,0,1020.06,95.69,0,0,128.02,226,
2014-11-21 23:45:00,5.05,0,1020.29,95.94,0,0,126.53,2,
2014-11-21 23:50:00,4.95,0,1020.18,95.85,0,0,126.75,2,
2014-11-21 23:55:00,4.92,0,1020.06,96.18,0,0,128.44,2,
2014-11-22 00:00:00,5.05,0,1019.93,96.18,0,0,129.91,227,
2014-11-22 00:05:00,5.1,0,1019.93,95.61,0,0,128.48,228,
2014-11-22 00:10:00,5.05,0,1019.93,95.69,0,0,125.73,2,
2014-11-22 00:15:00,4.97,0,1020.06,95.77,0,0,125.45,2,
2014-11-22 00:20:00,4.95,0,1020.06,95.94,0,0,127.62,2,
2014-11-22 00:25:00,5.02,0,1019.93,96.18,0,0,129.62,229,
2014-11-22 00:30:00,5,0,1019.82,96.18,0,0,129.04,227,
2014-11-22 00:35:00,4.97,0,1019.93,96.18,0,0,126.19,2,
2014-11-22 00:40:00,4.81,0,1020.06,96.18,0,0,125.03,2,
2014-11-22 00:45:00,4.74,0,1019.93,96.27,0,0,126.94,1,
2014-11-22 00:50:00,4.74,0,1019.82,96.93,0,0,128.22,2,
2014-11-22 00:55:00,4.76,0,1019.7,96.84,0,0,129.53,227,
2014-11-22 01:00:00,4.76,0,1019.7,97.17,0,0,128.16,225,
2014-11-22 01:05:00,4.71,0,1019.93,97.01,0,0,125.16,2,
2014-11-22 01:10:00,4.66,0,1020.06,97.58,0,0,126.29,2,
2014-11-22 01:15:00,4.68,0,1019.93,97.67,0,0,127.1,2,
2014-11-22 01:20:00,4.71,0,1019.7,97.91,0,0,128.66,2,
2014-11-22 01:25:00,4.71,0,1019.57,97.67,0,0,129.52,226,
2014-11-22 01:30:00,4.74,0,1019.57,97.5,0,0,126.82,2,
2014-11-22 01:35:00,4.79,0,1019.82,97.42,0,0,125.57,2,
2014-11-22 01:40:00,4.81,0,1020.06,97.67,0,0,127.06,2,
2014-11-22 01:45:00,4.81,0,1019.82,97.67,0,0,129.65,230,
2014-11-22 01:50:00,4.79,0,1019.7,97.58,0,0,129.48,229,
2014-11-22 01:55:00,4.74,0,1019.82,97.58,0,0,126.92,2,
2014-11-22 02:00:00,4.74,0,1020.06,97.5,0,0,126.19,2,
2014-11-22 02:05:00,4.66,0,1019.93,97.75,0,0,126.28,1,
2014-11-22 02:10:00,4.71,0,1019.82,98,0,0,129.04,2,
2014-11-22 02:15:00,4.68,0,1019.57,98.16,0,0,129.73,227,
2014-11-22 02:20:00,4.61,0,1019.57,97.83,0,0,127.27,229,
2014-11-22 02:25:00,4.58,0,1019.82,97.58,0,0,125.12,2,
2014-11-22 02:30:00,4.45,0,1019.82,97.67,0,0,125.12,2,
2014-11-22 02:35:00,4.48,0,1019.57,98.16,0,0,126.84,2,
2014-11-22 02:40:00,4.45,0,1019.57,98.58,0,0,128.63,2,
2014-11-22 02:45:00,4.4,0,1019.46,98.82,0,0,128.62,2,
2014-11-22 02:50:00,4.42,0,1019.46,98.91,0,0,128.35,228,
2014-11-22 02:55:00,4.37,0,1019.57,98.16,0,0,124.98,2,
2014-11-22 03:00:00,4.37,0,1019.57,98.74,0,0,125.66,2,
2014-11-22 03:05:00,4.5,0,1019.57,98.66,0,0,127.69,2,
2014-11-22 03:10:00,4.58,0,1019.46,99.07,0,0,129.43,228,
2014-11-22 03:15:00,4.71,0,1019.21,98.58,0,0,129.6,229,
2014-11-22 03:20:00,4.63,0,1019.46,98.41,0,0,126.47,2,
2014-11-22 03:25:00,4.58,0,1019.57,98.49,0,0,125.94,2,
2014-11-22 03:30:00,4.58,0,1019.57,98.58,0,0,127.14,2,
2014-11-22 03:35:00,4.63,0,1019.57,98.74,0,0,128.93,2,
2014-11-22 03:40:00,4.79,0,1019.46,98.66,0,0,129.96,228,
2014-11-22 03:45:00,4.84,0,1019.57,98.16,0,0,127.73,227,
2014-11-22 03:50:00,4.76,0,1019.82,98,0,0,126.29,2,
2014-11-22 03:55:00,4.79,0,1019.7,97.5,0,0,126.78,2,
2014-11-22 04:00:00,4.81,0,1019.57,97.91,0,0,128.99,230,
2014-11-22 04:05:00,4.79,0,1019.57,97.67,0,0,127.04,2,
2014-11-22 04:10:00,4.76,0,1019.82,97.67,0,0,126.59,2,
2014-11-22 04:15:00,4.84,0,1019.82,97.91,0,0,128.21,2,
2014-11-22 04:20:00,4.79,0,1019.57,97.91,0,0,129.84,2,
2014-11-22 04:25:00,4.84,0,1019.57,98.08,0,0,129.66,228,
2014-11-22 04:30:00,4.89,0,1019.82,97.5,0,0,127.25,2,
2014-11-22 04:35:00,4.87,0,1019.93,97.01,0,0,126.31,2,
2014-11-22 04:40:00,4.89,0,1019.82,97.5,0,0,127.57,2,
2014-11-22 04:45:00,4.95,0,1019.7,97.09,0,0,129.98,230,
2014-11-22 04:50:00,5,0,1019.46,97.01,0,0,129.88,227,
2014-11-22 04:55:00,4.79,0,1019.82,97.34,0,0,127.06,2,
2014-11-22 05:00:00,4.76,0,1019.93,97.01,0,0,124.67,2,
2014-11-22 05:05:00,4.84,0,1019.93,97.5,0,0,127.35,2,
2014-11-22 05:10:00,5.02,0,1019.93,97.42,0,0,130.19,228,
2014-11-22 05:15:00,5.15,0,1019.7,97.42,0,0,129.28,229,
2014-11-22 05:20:00,5.23,0,1019.93,97.09,0,0,127.49,227,
2014-11-22 05:25:00,4.97,0,1019.93,96.68,0,0,125.66,2,
2014-11-22 05:30:00,4.95,0,1020.06,97.42,0,0,126.57,2,
2014-11-22 05:35:00,4.87,0,1019.82,97.58,0,0,128.72,2,
2014-11-22 05:40:00,4.87,0,1019.82,98.16,0,0,129.57,226,
2014-11-22 05:45:00,4.87,0,1019.82,98,0,0,128.37,225,
2014-11-22 05:50:00,4.76,0,1019.93,97.67,0,0,125.43,2,
2014-11-22 05:55:00,4.74,0,1020.06,98.33,0,0,126.51,1,
2014-11-22 06:00:00,4.71,0,1019.82,98.66,0,0,128.03,2,
2014-11-22 06:05:00,4.74,0,1019.7,98.74,0,0,128.82,229,
2014-11-22 06:10:00,4.79,0,1019.57,98.66,0,0,128.57,228,
2014-11-22 06:15:00,4.66,0,1019.7,98.58,0,0,125.29,2,
2014-11-22 06:20:00,4.68,0,1019.93,98.99,0,0,125.21,2,
2014-11-22 06:25:00,4.71,0,1019.93,98.74,0,0,127.02,2,
2014-11-22 06:30:00,4.89,0,1019.82,99.07,0.07,0.07,129.32,2,
2014-11-22 06:35:00,4.92,0,1019.57,98.99,0.07,0,129.65,228,
2014-11-22 06:40:00,4.87,0,1019.82,98.74,0.07,0,126.06,2,
2014-11-22 06:45:00,4.84,0,1019.93,98.58,0.07,0,125.42,2,
2014-11-22 06:50:00,4.68,0,1019.93,98.82,0.07,0,125.75,2,
2014-11-22 06:55:00,4.71,0,1019.93,99.24,0.07,0,127.33,2,
2014-11-22 07:00:00,4.68,0,1019.93,99.24,0.07,0,128.66,2,
2014-11-22 07:05:00,4.71,0,1019.93,99.32,0,0,128.72,2,
2014-11-22 07:10:00,4.76,0,1019.93,99.32,0,0,129.33,228,
2014-11-22 07:15:00,4.71,0,1020.06,99.32,0,0,127.27,2,
2014-11-22 07:20:00,4.61,0,1020.18,99.4,0,0,126.27,2,
2014-11-22 07:25:00,4.5,0,1020.06,99.15,0,0,126.88,2,
2014-11-22 07:30:00,4.42,0,1020.29,99.81,0,0,127.02,2,
2014-11-22 07:35:00,4.55,0,1020.29,99.73,0,0,127.91,2,
2014-11-22 07:40:00,4.63,0,1020.29,99.57,0,0,129.48,228,
2014-11-22 07:45:00,4.71,0,1020.29,99.57,0,0,128.79,2,
2014-11-22 07:50:00,4.76,0,1020.54,99.57,0,0,128.32,2,
2014-11-22 07:55:00,4.74,0,1020.42,99.48,0,0,128.69,2,
2014-11-22 08:00:00,4.66,0,1020.29,99.48,0,0,128.83,228,
2014-11-22 08:05:00,4.66,2.5,1020.42,98.66,0,0,125.98,2,
2014-11-22 08:10:00,4.63,9.71,1020.9,99.24,0,0,126,2,
2014-11-22 08:15:00,4.55,8.77,1020.65,99.57,0,0,127.83,2,
2014-11-22 08:20:00,4.5,9.71,1020.42,99.57,0,0,127.87,2,
2014-11-22 08:25:00,4.5,15.36,1020.54,99.73,0,0,129.39,2,
2014-11-22 08:30:00,4.37,18.18,1020.54,99.15,0,0,129.16,2,
2014-11-22 08:35:00,4.35,10.97,1020.78,99.73,0,0,128.11,227,
2014-11-22 08:40:00,4.27,10.97,1020.9,99.48,0,0,124.77,2,
2014-11-22 08:45:00,4.19,10.65,1021.01,99.32,0,0,125.84,2,
2014-11-22 08:50:00,4.32,12.85,1021.01,99.9,0,0,127.42,2,
2014-11-22 08:55:00,4.37,14.1,1020.9,99.89,0,0,129.55,2,
2014-11-22 09:00:00,4.55,15.67,1020.78,99.9,0,0,129.29,228,
2014-11-22 09:05:00,4.5,18.49,1020.9,99.48,0,0,126.34,2,
2014-11-22 09:10:00,4.48,20.68,1021.01,99.4,0,0,124.98,2,
2014-11-22 09:15:00,4.58,17.55,1021.14,99.57,0,0,127.15,2,
2014-11-22 09:20:00,4.58,29.46,1021.01,99.81,0,0,128.74,2,
2014-11-22 09:25:00,4.71,27.89,1021.01,99.57,0,0,129.43,229,
2014-11-22 09:30:00,4.79,39.49,1021.14,99.07,0,0,128.69,227,
2014-11-22 09:35:00,4.68,45.45,1021.26,98.99,0,0,125.92,2,
2014-11-22 09:40:00,4.81,57.99,1021.37,99.15,0,0,126.1,2,
2014-11-22 09:45:00,5,56.42,1021.26,99.24,0,0,129.3,2,
2014-11-22 09:50:00,4.81,60.18,1021.01,98.91,0,0,129.3,228,
2014-11-22 09:55:00,4.92,64.26,1021.14,98.91,0,0,128.69,2,
2014-11-22 10:00:00,5.02,56.73,1021.01,99.07,0,0,129.16,228,
2014-11-22 10:05:00,5.15,83.38,1021.01,98.82,0,0,127.63,228,
2014-11-22 10:10:00,5.1,81.18,1021.26,98.74,0,0,125.6,2,
2014-11-22 10:15:00,5.18,86.83,1021.26,98.82,0,0,126.69,2,
2014-11-22 10:20:00,5.31,86.83,1021.14,98.66,0,0,129.5,228,
2014-11-22 10:25:00,5.44,89.96,1020.9,97.91,0,0,129.9,228,
2014-11-22 10:30:00,5.52,79.93,1021.26,97.91,0,0,128.15,227,
2014-11-22 10:35:00,5.62,80.87,1021.37,97.58,0,0,126.61,2,
2014-11-22 10:40:00,5.39,76.17,1021.37,97.25,0,0,127.38,2,
2014-11-22 10:45:00,5.44,75.23,1021.26,98.66,0,0,129.73,228,
2014-11-22 10:50:00,5.7,68.33,1021.01,98.58,0,0,130.29,227,
2014-11-22 10:55:00,5.94,73.98,1021.14,97.5,0,0,128.88,2,
2014-11-22 11:00:00,5.86,68.02,1021.26,97.25,0,0,128.85,2,
2014-11-22 11:05:00,5.96,94.98,1021.26,97.25,0,0,130.58,229,
2014-11-22 11:10:00,6.09,96.86,1021.26,96.93,0,0,130,227,
2014-11-22 11:15:00,6.22,87.77,1021.37,96.68,0,0,128.14,2,
2014-11-22 11:20:00,6.2,132.59,1021.5,96.43,0,0,128.35,2,
2014-11-22 11:25:00,6.35,100.62,1021.26,96.43,0,0,130.67,228,
2014-11-22 11:30:00,6.43,95.29,1021.14,95.85,0,0,129.5,227,
2014-11-22 11:35:00,6.3,117.24,1021.14,95.19,0,0,127.87,2,
2014-11-22 11:40:00,6.3,118.49,1021.14,95.77,0,0,129.21,1,
2014-11-22 11:45:00,6.4,182.75,1021.01,96.35,0,0,131.28,227,
2014-11-22 11:50:00,6.66,209.08,1020.9,95.11,0,0,131.41,227,
2014-11-22 11:55:00,6.93,195.6,1021.01,94.2,0,0,130.09,227,
2014-11-22 12:00:00,6.9,242.62,1021.14,94.78,0,0,128.91,228,
2014-11-22 12:05:00,7.19,246.7,1021.26,93.79,0,0,128.85,227,
2014-11-22 12:10:00,7.34,208.46,1021.14,92.31,0,0,128.83,228,
2014-11-22 12:15:00,7.21,234.79,1021.14,93.05,0,0,128.75,227,
2014-11-22 12:20:00,7.26,207.2,1021.01,91.81,0,0,129.66,228,
2014-11-22 12:25:00,6.98,171.46,1020.9,94.78,0,0,129.69,227,
2014-11-22 12:30:00,7.24,218.17,1021.01,93.05,0,0,129.67,226,
2014-11-22 12:35:00,7.39,182.12,1021.01,92.89,0,0,129.61,227,
2014-11-22 12:40:00,7.68,188.71,1021.14,92.97,0,0,130.18,227,
2014-11-22 12:45:00,8.05,253.6,1021.01,89.42,0,0,131.2,227,
2014-11-22 12:50:00,8.85,247.64,1020.9,89.67,0,0,133.8,227,
2014-11-22 12:55:00,9.45,234.79,1021.01,88.68,0,0,135.82,228,
2014-11-22 13:00:00,10.26,232.59,1020.9,85.3,0,0,137.62,228,
2014-11-22 13:05:00,10.5,195.92,1020.9,84.39,0,0,138.48,227,
2014-11-22 13:10:00,10.26,221.94,1020.78,84.06,0,0,138.75,227,
2014-11-22 13:15:00,10.42,216.92,1020.9,82.91,0,0,139.5,226,
2014-11-22 13:20:00,10.34,218.17,1020.9,82.74,0,0,138.76,227,
2014-11-22 13:25:00,10.31,184.63,1020.78,82.74,0,0,138.74,227,
2014-11-22 13:30:00,10.63,192.16,1020.78,80.6,0,0,139.65,227,
2014-11-22 13:35:00,10.29,180.24,1020.65,82.41,0,0,138.98,227,
2014-11-22 13:40:00,10.68,160.5,1020.65,80.76,0,0,139.02,227,
2014-11-22 13:45:00,10.47,164.26,1020.65,81.34,0,0,139.62,227,
2014-11-22 13:50:00,10.94,170.84,1020.54,79.53,0,0,139.6,228,
2014-11-22 13:55:00,10.86,171.46,1020.42,79.28,0,0,139.95,227,
2014-11-22 14:00:00,10.76,125.7,1020.29,80.93,0,0,139.71,229,
2014-11-22 14:05:00,10.99,145.76,1020.29,79.44,0,0,139.73,229,
2014-11-22 14:10:00,11.09,121.62,1020.29,80.19,0,0,140.42,227,
2014-11-22 14:15:00,11.35,106.26,1020.42,79.44,0,0,140.19,227,
2014-11-22 14:20:00,11.35,107.52,1020.42,77.05,0,0,140.99,226,
2014-11-22 14:25:00,11.38,127.89,1020.42,79.94,0,0,140.65,229,
2014-11-22 14:30:00,11.35,99.05,1020.42,79.28,0,0,141.28,226,
2014-11-22 14:35:00,10.89,82.44,1020.29,80.27,0,0,140.53,226,
2014-11-22 14:40:00,10.94,49.84,1020.42,83.49,0,0,140.31,226,
2014-11-22 14:45:00,11.54,88.08,1020.42,79.03,0,0,140.23,229,
2014-11-22 14:50:00,11.28,73.35,1020.42,80.35,0,0,140.44,227,
2014-11-22 14:55:00,11.2,68.65,1020.42,80.76,0,0,140.57,230,
2014-11-22 15:00:00,10.99,53.91,1020.54,80.52,0,0,139.96,226,
2014-11-22 15:05:00,10.99,61.75,1020.65,81.01,0,0,139.63,229,
2014-11-22 15:10:00,10.36,76.48,1020.54,81.75,0,0,138.48,227,
2014-11-22 15:15:00,10.55,82.75,1020.54,82.41,0,0,138.36,227,
2014-11-22 15:20:00,10.76,37.93,1020.65,83.24,0,0,138.29,227,
2014-11-22 15:25:00,10.76,42,1020.65,82.66,0,0,138.48,226,
2014-11-22 15:30:00,10.86,57.05,1020.54,81.34,0,0,138.73,227,
2014-11-22 15:35:00,10.47,46.39,1020.42,82.74,0,0,137.29,227,
2014-11-22 15:40:00,10,21.94,1020.42,84.15,0,0,135.71,227,
2014-11-22 15:45:00,9.74,24.13,1020.65,85.46,0,0,134.54,227,
2014-11-22 15:50:00,9.35,4.07,1020.65,86.54,0,0,132.18,227,
2014-11-22 15:55:00,9.04,6.89,1020.65,87.86,0,0,130.29,227,
2014-11-22 16:00:00,8.72,0,1020.78,88.84,0,0,129.4,226,
2014-11-22 16:05:00,8.46,0,1020.78,89.75,0,0,128.25,227,
2014-11-22 16:10:00,8.2,0,1020.78,90.82,0,0,127.03,228,
2014-11-22 16:15:00,8.05,0,1020.9,91.98,0,0,127.88,2,
2014-11-22 16:20:00,7.94,0,1020.78,92.31,0,0,129.6,228,
2014-11-22 16:25:00,7.86,0,1020.42,93.05,0,0,130.69,227,
2014-11-22 16:30:00,7.76,0,1020.54,93.13,0,0,129.85,227,
2014-11-22 16:35:00,7.68,0,1020.78,92.56,0,0,127.63,227,
2014-11-22 16:40:00,7.5,0,1021.01,93.13,0,0,127.23,2,
2014-11-22 16:45:00,7.34,0,1021.01,94.04,0,0,128.29,2,
2014-11-22 16:50:00,7.24,0,1020.78,94.37,0,0,131.21,228,
2014-11-22 16:55:00,7.21,0,1020.54,94.95,0,0,131.28,227,
2014-11-22 17:00:00,7.13,0,1020.65,95.19,0,0,129.57,228,
2014-11-22 17:05:00,6.98,0,1020.9,95.28,0,0,127.92,2,
2014-11-22 17:10:00,6.9,0,1020.9,95.61,0,0,128.72,229,
2014-11-22 17:15:00,6.85,0,1020.78,95.69,0,0,129.7,226,
2014-11-22 17:20:00,6.77,0,1020.9,95.77,0,0,128.34,228,
2014-11-22 17:25:00,6.66,0,1021.01,96.27,0,0,127.8,2,
2014-11-22 17:30:00,6.61,0,1020.9,96.51,0,0,129.54,227,
2014-11-22 17:35:00,6.56,0,1020.78,96.84,0,0,129.16,228,
2014-11-22 17:40:00,6.53,0,1020.9,96.51,0,0,127.5,227,
2014-11-22 17:45:00,6.38,0,1021.14,96.43,0,0,126.28,2,
2014-11-22 17:50:00,6.27,0,1021.01,97.17,0,0,128.41,2,
2014-11-22 17:55:00,6.2,0,1020.9,97.42,0,0,130.56,229,
2014-11-22 18:00:00,6.17,0,1020.65,97.5,0,0,129.66,227,
2014-11-22 18:05:00,6.09,0,1020.9,97.58,0,0,127.66,2,
2014-11-22 18:10:00,5.99,0,1021.01,97.5,0,0,126.86,2,
2014-11-22 18:15:00,5.88,0,1021.01,97.83,0,0,128.8,2,
2014-11-22 18:20:00,5.78,0,1020.78,98.33,0,0,130.22,229,
2014-11-22 18:25:00,5.7,0,1020.78,97.58,0,0,129.15,225,
2014-11-22 18:30:00,5.62,0,1020.9,98.08,0,0,126.8,2,
2014-11-22 18:35:00,5.54,0,1021.14,97.75,0,0,126.11,2,
2014-11-22 18:40:00,5.49,0,1021.14,98.58,0,0,128.05,2,
2014-11-22 18:45:00,5.52,0,1020.9,98.82,0,0,130.35,228,
2014-11-22 18:50:00,5.52,0,1020.78,98.41,0,0,129.32,227,
2014-11-22 18:55:00,5.49,0,1020.9,98.41,0,0,126.29,2,
2014-11-22 19:00:00,5.41,0,1021.14,98.33,0,0,126.1,2,
2014-11-22 19:05:00,5.34,0,1021.01,98.91,0,0,128.15,2,
2014-11-22 19:10:00,5.28,0,1020.78,98.49,0,0,129.75,228,
2014-11-22 19:15:00,5.28,0,1020.78,99.24,0,0,129.15,2,
2014-11-22 19:20:00,5.21,0,1021.01,99.07,0,0,128.92,2,
2014-11-22 19:25:00,5.21,0,1020.78,99.65,0,0,129.94,228,
2014-11-22 19:30:00,5.18,0,1020.65,99.07,0,0,129.85,226,
2014-11-22 19:35:00,5.1,0,1020.78,99.15,0,0,126.27,226,
2014-11-22 19:40:00,5.02,0,1021.01,98.41,0,0,124.73,2,
2014-11-22 19:45:00,4.97,0,1021.01,99.07,0,0,126.19,2,
2014-11-22 19:50:00,4.97,0,1020.78,99.48,0,0,128.54,2,
2014-11-22 19:55:00,5,0,1020.65,99.15,0,0,130.21,227,
2014-11-22 20:00:00,5,0,1020.78,99.32,0,0,128.39,2,
2014-11-22 20:05:00,4.97,0,1020.9,99.4,0,0,127.74,2,
2014-11-22 20:10:00,4.87,0,1020.65,99.65,0,0,129.4,228,
2014-11-22 20:15:00,4.81,0,1020.65,99.65,0,0,128.42,226,
2014-11-22 20:20:00,4.76,0,1021.01,99.57,0,0,126.5,2,
2014-11-22 20:25:00,4.79,0,1020.9,99.24,0,0,126.83,2,
2014-11-22 20:30:00,4.68,0,1021.01,99.9,0,0,128.28,2,
2014-11-22 20:35:00,4.63,0,1020.78,99.89,0,0,128.87,2,
2014-11-22 20:40:00,4.61,0,1020.78,99.9,0,0,128.13,2,
2014-11-22 20:45:00,4.45,0,1021.01,99.89,0,0,127.71,2,
2014-11-22 20:50:00,4.42,0,1021.01,99.89,0,0,128.77,2,
2014-11-22 20:55:00,4.35,0,1021.01,99.9,0,0,129.51,2,
2014-11-22 21:00:00,4.42,0,1021.14,99.89,0,0,129.23,228,
2014-11-22 21:05:00,4.42,0,1021.14,99.48,0,0,125.86,1,
2014-11-22 21:10:00,4.4,0,1021.5,99.89,0,0,124.42,2,
2014-11-22 21:15:00,4.35,0,1021.5,99.81,0,0,125.14,1,
2014-11-22 21:20:00,4.37,0,1021.5,99.9,0,0,127.29,2,
2014-11-22 21:25:00,4.42,0,1021.37,99.9,0,0,129.29,2,
2014-11-22 21:30:00,4.53,0,1021.26,99.9,0,0,130.21,228,
2014-11-22 21:35:00,4.42,0,1021.26,99.65,0,0,128.49,228,
2014-11-22 21:40:00,4.27,0,1021.37,99.24,0,0,124.53,2,
2014-11-22 21:45:00,4.22,0,1021.5,99.57,0,0,124.63,2,
2014-11-22 21:50:00,4.22,0,1021.5,99.57,0,0,127.21,2,
2014-11-22 21:55:00,4.27,0,1021.14,99.89,0,0,128.76,2,
2014-11-22 22:00:00,4.19,0,1021.26,99.81,0,0,129.48,228,
2014-11-22 22:05:00,4.11,0,1021.37,99.81,0,0,127.66,2,
2014-11-22 22:10:00,4.06,0,1021.37,99.89,0,0,127.39,2,
2014-11-22 22:15:00,4.01,0,1021.5,99.9,0,0,128.58,2,
2014-11-22 22:20:00,4.06,0,1021.26,99.73,0,0,128.6,228,
2014-11-22 22:25:00,4.06,0,1021.5,99.9,0,0,125.69,2,
2014-11-22 22:30:00,4.03,0,1021.62,99.73,0,0,124.55,2,
2014-11-22 22:35:00,3.96,0,1021.73,99.9,0,0,126.4,2,
2014-11-22 22:40:00,3.75,0,1021.62,99.9,0,0,127.54,2,
2014-11-22 22:45:00,3.56,0,1021.5,99.9,0,0,126.96,2,
2014-11-22 22:50:00,3.51,0,1021.62,99.9,0,0,128.29,2,
2014-11-22 22:55:00,3.51,0,1021.62,99.9,0,0,128.82,2,
2014-11-22 23:00:00,3.17,0,1021.62,99.9,0,0,128.23,2,
2014-11-22 23:05:00,3.2,0,1021.62,99.9,0,0,128.44,2,
2014-11-22 23:10:00,3.07,0,1021.62,99.9,0,0,128.51,2,
2014-11-22 23:15:00,3.1,0,1021.62,99.9,0,0,128.57,226,
2014-11-22 23:20:00,2.91,0,1021.62,99.9,0,0,126.72,2,
2014-11-22 23:25:00,2.91,0,1021.62,99.9,0,0,123.69,2,
2014-11-22 23:30:00,2.83,0,1021.73,99.9,0,0,124.17,2,
2014-11-22 23:35:00,2.83,0,1021.85,99.9,0,0,125.75,2,
2014-11-22 23:40:00,3.02,0,1021.85,99.9,0,0,127.25,2,
2014-11-22 23:45:00,3.23,0,1021.73,99.9,0,0,129.07,2,
2014-11-22 23:50:00,3.3,0,1021.62,99.9,0,0,129.08,227,
2014-11-22 23:55:00,3.28,0,1021.5,99.9,0,0,125.98,2,
2014-11-23 00:00:00,3.23,0,1021.73,99.9,0,0,123.91,2,
2014-11-23 00:05:00,3.15,0,1021.85,99.9,0,0,124.61,2,
2014-11-23 00:10:00,3.2,0,1021.85,99.9,0,0,126.31,2,
2014-11-23 00:15:00,3.17,0,1021.73,99.9,0,0,127.51,2,
2014-11-23 00:20:00,3.23,0,1021.62,99.9,0,0,128.6,2,
2014-11-23 00:25:00,3.17,0,1021.37,99.9,0,0,128.03,227,
2014-11-23 00:30:00,3.02,0,1021.62,99.9,0,0,125.63,2,
2014-11-23 00:35:00,2.91,0,1021.73,99.9,0,0,124.01,2,
2014-11-23 00:40:00,2.83,0,1021.73,99.9,0,0,124.92,2,
2014-11-23 00:45:00,2.76,0,1021.5,99.9,0,0,124.51,2,
2014-11-23 00:50:00,2.76,0,1021.73,99.9,0,0,126.32,2,
2014-11-23 00:55:00,2.91,0,1021.62,99.9,0,0,126.9,2,
2014-11-23 01:00:00,2.89,0,1021.5,99.9,0,0,127.32,2,
2014-11-23 01:05:00,2.81,0,1021.5,99.9,0,0,127.72,2,
2014-11-23 01:10:00,2.81,0,1021.5,99.9,0,0,127.38,2,
2014-11-23 01:15:00,2.83,0,1021.62,99.9,0,0,128.24,2,
2014-11-23 01:20:00,2.89,0,1021.62,99.9,0,0,128.04,2,
2014-11-23 01:25:00,2.76,0,1021.62,99.9,0,0,128.25,2,
2014-11-23 01:30:00,2.78,0,1021.5,99.9,0,0,127.63,2,
2014-11-23 01:35:00,2.76,0,1021.5,99.9,0,0,127.77,2,
2014-11-23 01:40:00,2.81,0,1021.5,99.9,0,0,127.88,2,
2014-11-23 01:45:00,2.81,0,1021.62,99.9,0,0,128.22,2,
2014-11-23 01:50:00,2.89,0,1021.62,99.9,0,0,128.51,2,
2014-11-23 01:55:00,2.89,0,1021.5,99.9,0,0,127.23,229,
2014-11-23 02:00:00,2.91,0,1021.73,99.9,0,0,124.85,2,
2014-11-23 02:05:00,3.02,0,1021.73,99.9,0,0,125.16,2,
2014-11-23 02:10:00,2.97,0,1021.73,99.9,0,0,126.46,2,
2014-11-23 02:15:00,2.73,0,1021.73,99.9,0,0,127.04,2,
2014-11-23 02:20:00,2.7,0,1021.62,99.9,0,0,125.33,1,
2014-11-23 02:25:00,2.89,0,1021.73,99.9,0,0,126.85,2,
2014-11-23 02:30:00,3.04,0,1021.62,99.9,0,0,127.93,2,
2014-11-23 02:35:00,3.15,0,1021.62,99.9,0,0,128.9,229,
2014-11-23 02:40:00,3.25,0,1021.62,99.9,0,0,127.48,2,
2014-11-23 02:45:00,3.12,0,1021.73,99.9,0,0,126.77,2,
2014-11-23 02:50:00,3.17,0,1021.62,99.9,0,0,127.52,2,
2014-11-23 02:55:00,3.2,0,1021.62,99.9,0,0,128.78,2,
2014-11-23 03:00:00,3.25,0,1021.62,99.9,0,0,129.67,2,
2014-11-23 03:05:00,2.97,0,1021.5,99.9,0,0,128.57,2,
2014-11-23 03:10:00,2.78,0,1021.62,99.9,0,0,128.15,2,
2014-11-23 03:15:00,2.78,0,1021.62,99.9,0,0,127.82,2,
2014-11-23 03:20:00,2.91,0,1021.5,99.9,0,0,127.8,2,
2014-11-23 03:25:00,3.04,0,1021.5,99.9,0,0,128.6,2,
2014-11-23 03:30:00,3.1,0,1021.5,99.9,0,0,128.3,2,
2014-11-23 03:35:00,2.89,0,1021.37,99.9,0,0,127.75,2,
2014-11-23 03:40:00,2.76,0,1021.5,99.9,0,0,127.63,2,
2014-11-23 03:45:00,2.68,0,1021.5,99.9,0,0,127.26,2,
2014-11-23 03:50:00,2.65,0,1021.62,99.9,0,0,126.04,2,
2014-11-23 03:55:00,2.39,0,1021.62,99.9,0,0,125.48,2,
2014-11-23 04:00:00,2.5,0,1021.5,99.9,0,0,125.81,2,
2014-11-23 04:05:00,2.47,0,1021.62,99.9,0,0,127,2,
2014-11-23 04:10:00,2.5,0,1021.37,99.9,0,0,125.54,2,
2014-11-23 04:15:00,2.57,0,1021.5,99.9,0,0,126.57,2,
2014-11-23 04:20:00,2.5,0,1021.5,99.9,0,0,126.75,2,
2014-11-23 04:25:00,2.57,0,1021.37,99.9,0,0,126.71,2,
2014-11-23 04:30:00,2.55,0,1021.37,99.9,0,0,126.61,2,
2014-11-23 04:35:00,2.73,0,1021.5,99.9,0,0,127.69,2,
2014-11-23 04:40:00,2.76,0,1021.37,99.9,0,0,127.77,2,
2014-11-23 04:45:00,2.83,0,1021.37,99.9,0,0,127.92,2,
2014-11-23 04:50:00,2.78,0,1021.26,99.9,0,0,127.9,226,
2014-11-23 04:55:00,2.7,0,1021.37,99.9,0,0,126.18,2,
2014-11-23 05:00:00,2.55,0,1021.62,99.9,0,0,124.23,2,
2014-11-23 05:05:00,2.47,0,1021.62,99.9,0,0,124.25,2,
2014-11-23 05:10:00,2.52,0,1021.62,99.9,0,0,125.36,2,
2014-11-23 05:15:00,2.65,0,1021.62,99.9,0,0,126.19,2,
2014-11-23 05:20:00,2.89,0,1021.62,99.9,0,0,128.36,2,
2014-11-23 05:25:00,2.91,0,1021.37,99.9,0,0,128.22,2,
2014-11-23 05:30:00,2.86,0,1021.37,99.9,0,0,128.17,2,
2014-11-23 05:35:00,2.76,0,1021.37,99.9,0,0,128.48,2,
2014-11-23 05:40:00,2.7,0,1021.5,99.9,0,0,127,2,
2014-11-23 05:45:00,2.37,0,1021.37,99.9,0,0,126.48,2,
2014-11-23 05:50:00,2.39,0,1021.37,99.9,0,0,126.58,2,
2014-11-23 05:55:00,2.47,0,1021.37,99.9,0,0,126.84,2,
2014-11-23 06:00:00,2.52,0,1021.37,99.9,0,0,126.44,2,
2014-11-23 06:05:00,2.44,0,1021.26,99.9,0,0,125.92,2,
2014-11-23 06:10:00,2.29,0,1021.37,99.9,0,0,126.96,2,
2014-11-23 06:15:00,2.34,0,1021.37,99.9,0,0,126.08,2,
2014-11-23 06:20:00,2.52,0,1021.37,99.9,0,0,126.46,2,
2014-11-23 06:25:00,2.31,0,1021.26,99.9,0,0,126.69,2,
2014-11-23 06:30:00,2.31,0,1021.37,99.9,0,0,125.48,2,
2014-11-23 06:35:00,2.26,0,1021.5,99.9,0,0,125.04,2,
2014-11-23 06:40:00,2.42,0,1021.62,99.9,0,0,125.45,2,
2014-11-23 06:45:00,2.47,0,1021.73,99.9,0,0,125.54,2,
2014-11-23 06:50:00,2.31,0,1021.85,99.9,0,0,126.29,2,
2014-11-23 06:55:00,2.21,0,1021.73,99.9,0,0,125.15,2,
2014-11-23 07:00:00,2.16,0,1021.85,99.9,0,0,124.53,2,
2014-11-23 07:05:00,2.05,0,1021.85,99.9,0,0,124.65,2,
2014-11-23 07:10:00,2.03,0,1021.85,99.9,0,0,124.44,2,
2014-11-23 07:15:00,2.18,0,1021.73,99.9,0,0,124.71,2,
2014-11-23 07:20:00,2.24,0,1021.85,99.9,0,0,126.11,2,
2014-11-23 07:25:00,2.47,0,1021.73,99.9,0,0,126.73,2,
2014-11-23 07:30:00,2.39,0,1021.85,99.9,0,0,126.86,2,
2014-11-23 07:35:00,2.52,0,1022.01,99.9,0,0,126.59,2,
2014-11-23 07:40:00,2.44,0,1022.21,99.9,0,0,126.48,1,
2014-11-23 07:45:00,2.24,0,1022.21,99.9,0,0,126.23,2,
2014-11-23 07:50:00,2.24,0,1022.1,99.9,0,0,125.86,2,
2014-11-23 07:55:00,2.21,0,1022.1,99.9,0,0,125.55,2,
2014-11-23 08:00:00,2.21,0,1022.21,99.9,0,0,124.58,2,
2014-11-23 08:05:00,2.29,0,1022.21,99.9,0,0,125.33,1,
2014-11-23 08:10:00,2.29,0,1022.1,99.9,0,0,125.84,2,
2014-11-23 08:15:00,2.34,0,1022.21,99.9,0,0,126.31,2,
2014-11-23 08:20:00,2.47,0,1022.34,99.9,0,0,126.59,1,
2014-11-23 08:25:00,2.73,0,1022.34,99.9,0,0,128.3,2,
2014-11-23 08:30:00,2.63,0,1022.46,99.9,0,0,128.87,231,
2014-11-23 08:35:00,2.52,0.94,1022.21,99.9,0,0,125.9,2,
2014-11-23 08:40:00,2.34,5.95,1022.46,99.9,0,0,123.8,2,
2014-11-23 08:45:00,2.39,5.01,1022.46,99.9,0,0,123.71,2,
2014-11-23 08:50:00,2.52,4.07,1022.57,99.9,0,0,125.23,2,
2014-11-23 08:55:00,2.39,10.97,1022.46,99.9,0,0,125.96,2,
2014-11-23 09:00:00,2.47,6.26,1022.46,99.9,0,0,125.71,2,
2014-11-23 09:05:00,2.47,10.97,1022.57,99.9,0,0,126.08,2,
2014-11-23 09:10:00,2.5,11.28,1022.7,99.9,0,0,126.46,2,
2014-11-23 09:15:00,2.57,12.53,1022.7,99.9,0,0,126.59,1,
2014-11-23 09:20:00,2.73,16.61,1022.57,99.9,0,0,127.86,2,
2014-11-23 09:25:00,2.76,12.22,1022.46,99.9,0,0,127.77,2,
2014-11-23 09:30:00,2.63,21.31,1022.57,99.9,0,0,128.12,2,
2014-11-23 09:35:00,2.57,18.18,1022.46,99.9,0,0,126.83,2,
2014-11-23 09:40:00,2.6,21.62,1022.82,99.9,0,0,127.11,2,
2014-11-23 09:45:00,2.76,27.89,1022.7,99.9,0,0,127.37,2,
2014-11-23 09:50:00,2.31,31.03,1022.82,99.9,0,0,126.59,2,
2014-11-23 09:55:00,2.39,33.85,1022.93,99.9,0,0,126.06,2,
2014-11-23 10:00:00,2.44,42.63,1022.82,99.9,0,0,125.9,2,
2014-11-23 10:05:00,2.57,33.85,1022.82,99.9,0,0,126.33,2,
2014-11-23 10:10:00,2.63,30.09,1022.82,99.9,0,0,126.5,227,
2014-11-23 10:15:00,2.73,32.91,1022.93,99.9,0,0,126.92,2,
2014-11-23 10:20:00,2.86,42.94,1022.93,99.9,0,0,127.28,2,
2014-11-23 10:25:00,2.6,38.24,1022.93,99.9,0,0,127.31,2,
2014-11-23 10:30:00,2.5,45.14,1022.93,99.9,0,0,126.51,2,
2014-11-23 10:35:00,2.57,49.84,1023.18,99.9,0,0,127.09,2,
2014-11-23 10:40:00,2.7,39.18,1023.06,99.9,0,0,127.16,2,
2014-11-23 10:45:00,2.86,43.25,1022.93,99.9,0,0,127.57,2,
2014-11-23 10:50:00,2.91,37.93,1023.06,99.9,0,0,128,230,
2014-11-23 10:55:00,2.86,47.64,1022.93,99.9,0,0,125.57,2,
2014-11-23 11:00:00,2.91,46.7,1022.93,99.9,0,0,124.4,2,
2014-11-23 11:05:00,2.91,65.83,1022.93,99.9,0,0,126.25,2,
2014-11-23 11:10:00,2.76,56.73,1022.93,99.9,0,0,125.48,2,
2014-11-23 11:15:00,2.76,56.42,1022.93,99.9,0,0,126.63,2,
2014-11-23 11:20:00,3.1,46.39,1022.93,99.9,0,0,127.18,2,
2014-11-23 11:25:00,3.12,49.52,1022.82,99.9,0,0,127.79,2,
2014-11-23 11:30:00,2.94,78.68,1022.93,99.9,0,0,128.5,2,
2014-11-23 11:35:00,2.76,59.56,1022.93,99.9,0,0,127.18,2,
2014-11-23 11:40:00,2.91,53.91,1022.93,99.9,0,0,127.34,2,
2014-11-23 11:45:00,2.81,54.23,1022.93,99.9,0,0,127.02,2,
2014-11-23 11:50:00,2.94,67.39,1022.82,99.9,0,0,127.23,2,
2014-11-23 11:55:00,2.94,68.02,1022.82,99.9,0,0,127.82,2,
2014-11-23 12:00:00,2.86,83.07,1022.7,99.9,0,0,126.92,2,
2014-11-23 12:05:00,2.86,56.11,1022.7,99.9,0,0,126.33,2,
2014-11-23 12:10:00,3.04,77.42,1022.57,99.9,0,0,127.13,2,
2014-11-23 12:15:00,3.1,70.21,1022.57,99.9,0,0,127.7,2,
2014-11-23 12:20:00,3.1,84.01,1022.46,99.9,0,0,127.56,2,
2014-11-23 12:25:00,2.86,61.75,1022.34,99.9,0,0,126.69,2,
2014-11-23 12:30:00,3.07,54.85,1022.46,99.9,0,0,127.19,2,
2014-11-23 12:35:00,3.38,60.18,1022.34,99.9,0,0,128.06,2,
2014-11-23 12:40:00,3.46,48.9,1022.1,99.9,0,0,128.77,2,
2014-11-23 12:45:00,3.36,62.06,1022.01,99.9,0,0,128.68,2,
2014-11-23 12:50:00,3.46,46.08,1022.1,99.9,0,0,128.52,2,
2014-11-23 12:55:00,3.38,54.54,1022.21,99.9,0,0,129.3,2,
2014-11-23 13:00:00,3.2,51.72,1022.1,99.9,0,0,128.35,2,
2014-11-23 13:05:00,3.3,55.79,1022.1,99.9,0,0,128.46,2,
2014-11-23 13:10:00,3.36,48.9,1022.01,99.9,0,0,128.61,2,
2014-11-23 13:15:00,3.56,45.76,1021.73,99.9,0,0,128.98,231,
2014-11-23 13:20:00,3.67,46.08,1021.85,99.9,0,0,127.48,227,
2014-11-23 13:25:00,3.62,51.09,1022.1,99.9,0,0,125.04,2,
2014-11-23 13:30:00,3.51,55.48,1022.01,99.9,0,0,124.83,2,
2014-11-23 13:35:00,3.33,38.24,1022.21,99.9,0,0,126.1,2,
2014-11-23 13:40:00,3.33,50.46,1022.01,99.9,0,0,126.4,2,
2014-11-23 13:45:00,3.49,41.06,1021.85,99.9,0,0,127.92,2,
2014-11-23 13:50:00,3.54,53.91,1021.62,99.9,0,0,129.09,2,
2014-11-23 13:55:00,3.12,47.96,1021.62,99.9,0,0,128.12,2,
2014-11-23 14:00:00,3.02,50.15,1021.5,99.9,0,0,127.25,2,
2014-11-23 14:05:00,2.97,52.97,1021.62,99.9,0,0,126.28,2,
2014-11-23 14:10:00,3.1,30.4,1021.73,99.9,0,0,126.76,2,
2014-11-23 14:15:00,3.15,36.36,1021.62,99.9,0,0,125.79,2,
2014-11-23 14:20:00,3.2,26.95,1021.73,99.9,0,0,126.69,2,
2014-11-23 14:25:00,3.3,21.31,1021.73,99.9,0,0,127.17,227,
2014-11-23 14:30:00,3.33,36.99,1021.62,99.9,0,0,127.68,2,
2014-11-23 14:35:00,3.43,24.76,1021.73,99.9,0,0,127.21,1,
2014-11-23 14:40:00,3.49,15.36,1021.62,99.9,0,0,126.91,226,
2014-11-23 14:45:00,3.54,31.34,1021.73,99.9,0,0,126.92,2,
2014-11-23 14:50:00,3.51,18.18,1021.62,99.9,0,0,126.8,2,
2014-11-23 14:55:00,3.41,15.36,1021.5,99.9,0,0,126.73,2,
2014-11-23 15:00:00,3.36,16.3,1021.5,99.9,0,0,126.75,2,
2014-11-23 15:05:00,3.28,18.49,1021.37,99.9,0,0,126.59,2,
2014-11-23 15:10:00,3.43,15.67,1021.37,99.9,0,0,127.98,2,
2014-11-23 15:15:00,3.38,3.13,1021.37,99.9,0,0,127.63,2,
2014-11-23 15:20:00,3.38,5.95,1021.5,99.9,0,0,127.79,2,
2014-11-23 15:25:00,3.36,0,1021.5,99.9,0,0,128.25,2,
2014-11-23 15:30:00,3.28,0.94,1021.5,99.9,0,0,127.64,2,
2014-11-23 15:35:00,3.3,0,1021.37,99.9,0,0,127.63,2,
2014-11-23 15:40:00,3.2,0,1021.37,99.9,0,0,127.27,2,
2014-11-23 15:45:00,3.3,0,1021.37,99.9,0,0,127.14,231,
2014-11-23 15:50:00,3.2,0,1021.14,99.9,0,0,125.25,2,
2014-11-23 15:55:00,3.33,0,1021.26,99.9,0,0,124.21,2,
2014-11-23 16:00:00,3.17,0,1021.5,99.9,0,0,125.25,2,
2014-11-23 16:05:00,3.1,0,1021.37,99.9,0,0,125.23,2,
2014-11-23 16:10:00,3.07,0,1021.26,99.9,0,0,125.98,2,
2014-11-23 16:15:00,2.68,0,1021.37,99.9,0,0,125.73,2,
2014-11-23 16:20:00,2.65,0,1021.37,99.9,0,0,124.46,2,
2014-11-23 16:25:00,2.65,0,1021.26,99.9,0,0,124.13,1,
2014-11-23 16:30:00,2.63,0,1021.01,99.9,0,0,123.94,2,
2014-11-23 16:35:00,2.76,0,1021.26,99.9,0,0,125.23,2,
2014-11-23 16:40:00,2.89,0,1021.26,99.9,0,0,125.02,1,
2014-11-23 16:45:00,2.76,0,1021.26,99.9,0,0,125.55,2,
2014-11-23 16:50:00,2.83,0,1021.37,99.9,0,0,126.49,2,
2014-11-23 16:55:00,2.89,0,1021.26,99.9,0,0,126.33,2,
2014-11-23 17:00:00,2.73,0,1021.26,99.9,0,0,125.65,1,
2014-11-23 17:05:00,2.63,0,1021.26,99.9,0,0,125.92,2,
2014-11-23 17:10:00,2.68,0,1021.37,99.9,0,0,125.9,2,
2014-11-23 17:15:00,2.78,0,1021.26,99.9,0,0,126.32,2,
2014-11-23 17:20:00,2.78,0,1021.37,99.9,0,0,126.25,2,
2014-11-23 17:25:00,2.73,0,1021.26,99.9,0,0,125.19,2,
2014-11-23 17:30:00,2.55,0,1021.37,99.9,0,0,125.58,2,
2014-11-23 17:35:00,2.52,0,1021.26,99.9,0,0,124.44,2,
2014-11-23 17:40:00,2.55,0,1021.26,99.9,0,0,124.71,2,
2014-11-23 17:45:00,2.52,0,1021.26,99.9,0,0,124.27,2,
2014-11-23 17:50:00,2.52,0,1021.26,99.9,0,0,124.59,2,
2014-11-23 17:55:00,2.52,0,1021.26,99.9,0,0,124.17,2,
2014-11-23 18:00:00,2.55,0,1021.26,99.9,0,0,124.48,2,
2014-11-23 18:05:00,2.47,0,1021.14,99.9,0,0,123.96,2,
2014-11-23 18:10:00,2.5,0,1021.14,99.9,0,0,123.83,2,
2014-11-23 18:15:00,2.47,0,1021.14,99.9,0,0,123.98,2,
2014-11-23 18:20:00,2.47,0,1021.14,99.9,0,0,123.18,2,
2014-11-23 18:25:00,2.65,0,1021.26,99.9,0,0,124.17,2,
2014-11-23 18:30:00,2.57,0,1021.01,99.9,0,0,124.42,1,
2014-11-23 18:35:00,2.63,0,1020.9,99.9,0,0,124.75,1,
2014-11-23 18:40:00,2.5,0,1021.01,99.9,0,0,124.09,2,
2014-11-23 18:45:00,2.44,0,1020.9,99.9,0,0,123.87,2,
2014-11-23 18:50:00,2.44,0,1021.01,99.9,0,0,123.1,1,
2014-11-23 18:55:00,2.52,0,1021.01,99.9,0,0,123.34,2,
2014-11-23 19:00:00,2.42,0,1021.14,99.9,0,0,123,1,
2014-11-23 19:05:00,2.39,0,1021.01,99.9,0,0,122.73,2,
2014-11-23 19:10:00,2.44,0,1021.01,99.9,0,0,122.51,2,
2014-11-23 19:15:00,2.37,0,1021.01,99.9,0,0,122.88,2,
2014-11-23 19:20:00,2.47,0,1021.01,99.9,0,0,122.81,2,
2014-11-23 19:25:00,2.5,0,1021.14,99.9,0,0,123.25,2,
2014-11-23 19:30:00,2.52,0,1020.9,99.9,0,0,122.54,2,
2014-11-23 19:35:00,2.52,0,1021.14,99.9,0,0,123.44,2,
2014-11-23 19:40:00,2.63,0,1021.14,99.9,0,0,123.85,2,
2014-11-23 19:45:00,2.63,0,1021.01,99.9,0,0,123.94,1,
2014-11-23 19:50:00,2.78,0,1021.14,99.9,0,0,124.34,2,
2014-11-23 19:55:00,2.81,0,1021.01,99.9,0,0,124.9,2,
2014-11-23 20:00:00,2.83,0,1020.9,99.9,0,0,125.65,2,
2014-11-23 20:05:00,2.78,0,1021.01,99.9,0,0,125.64,2,
2014-11-23 20:10:00,2.83,0,1021.14,99.9,0,0,125.17,2,
2014-11-23 20:15:00,2.94,0,1021.01,99.9,0,0,125.69,2,
2014-11-23 20:20:00,2.83,0,1021.01,99.9,0,0,125.83,2,
2014-11-23 20:25:00,2.97,0,1021.01,99.9,0,0,125.84,2,
2014-11-23 20:30:00,3.1,0,1021.14,99.9,0,0,127.34,2,
2014-11-23 20:35:00,3.12,0,1021.01,99.9,0,0,127.81,2,
2014-11-23 20:40:00,3.1,0,1021.01,99.9,0,0,127.55,2,
2014-11-23 20:45:00,3.17,0,1021.14,99.9,0,0,128.12,2,
2014-11-23 20:50:00,3.17,0,1021.14,99.9,0,0,127.19,2,
2014-11-23 20:55:00,3.28,0,1021.14,99.9,0,0,128.12,2,
2014-11-23 21:00:00,3.3,0,1021.14,99.9,0,0,128.34,2,
2014-11-23 21:05:00,3.33,0,1021.14,99.9,0,0,128.78,2,
2014-11-23 21:10:00,3.33,0,1021.14,99.9,0,0,128.52,2,
2014-11-23 21:15:00,3.28,0,1021.14,99.9,0,0,128.27,1,
2014-11-23 21:20:00,3.36,0,1021.14,99.9,0,0,128.25,2,
2014-11-23 21:25:00,3.33,0,1021.14,99.9,0,0,128.55,2,
2014-11-23 21:30:00,3.25,0,1021.14,99.9,0,0,127.23,226,
2014-11-23 21:35:00,3.17,0,1021.26,99.9,0,0,124.71,2,
2014-11-23 21:40:00,3.23,0,1021.37,99.9,0,0,125.77,2,
2014-11-23 21:45:00,3.1,0,1021.37,99.9,0,0,125.61,2,
2014-11-23 21:50:00,3.02,0,1021.26,99.9,0,0,125.69,2,
2014-11-23 21:55:00,2.94,0,1021.14,99.9,0,0,125.98,2,
2014-11-23 22:00:00,2.99,0,1021.14,99.9,0,0,125.67,2,
2014-11-23 22:05:00,3.07,0,1021.14,99.9,0,0,126,2,
2014-11-23 22:10:00,3.02,0,1021.37,99.9,0,0,126.63,2,
2014-11-23 22:15:00,2.99,0,1021.14,99.9,0,0,126.54,2,
2014-11-23 22:20:00,2.99,0,1021.01,99.9,0,0,126.5,2,
2014-11-23 22:25:00,2.99,0,1021.01,99.9,0,0,126.38,2,
2014-11-23 22:30:00,3.02,0,1021.01,99.9,0,0,126.23,2,
2014-11-23 22:35:00,3.02,0,1021.14,99.9,0,0,126.4,2,
2014-11-23 22:40:00,2.83,0,1021.14,99.9,0,0,125.75,2,
2014-11-23 22:45:00,2.73,0,1021.14,99.9,0,0,125.02,2,
2014-11-23 22:50:00,2.78,0,1021.14,99.9,0,0,125.25,2,
2014-11-23 22:55:00,2.83,0,1021.14,99.9,0,0,125.85,2,
2014-11-23 23:00:00,2.78,0,1021.14,99.9,0,0,126.55,2,
2014-11-23 23:05:00,2.73,0,1021.26,99.9,0,0,125.42,2,
2014-11-23 23:10:00,2.7,0,1021.37,99.9,0,0,126.17,2,
2014-11-23 23:15:00,2.6,0,1021.14,99.9,0,0,125.64,2,
2014-11-23 23:20:00,2.6,0,1021.14,99.9,0,0,125.94,2,
2014-11-23 23:25:00,2.39,0,1021.14,99.9,0,0,124.74,2,
2014-11-23 23:30:00,2.34,0,1021.26,99.9,0,0,124.11,2,
2014-11-23 23:35:00,2.26,0,1021.26,99.9,0,0,124.36,2,
2014-11-23 23:40:00,2.13,0,1021.01,99.9,0,0,122.61,2,
2014-11-23 23:45:00,2.18,0,1021.01,99.9,0,0,122.69,2,
2014-11-23 23:50:00,2.18,0,1021.14,99.9,0,0,123.61,2,
2014-11-23 23:55:00,2.18,0,1021.01,99.9,0,0,122.73,2,
2014-11-24 00:00:00,2.29,0,1021.26,99.9,0,0,124.3,2,
2014-11-24 00:05:00,2.26,0,1021.01,99.9,0,0,123.59,2,
2014-11-24 00:10:00,2.34,0,1021.26,99.9,0,0,124.3,2,
2014-11-24 00:15:00,2.39,0,1021.14,99.9,0,0,124.65,2,
2014-11-24 00:20:00,2.37,0,1021.14,99.9,0,0,125.44,2,
2014-11-24 00:25:00,2.26,0,1021.14,99.9,0,0,125.23,2,
2014-11-24 00:30:00,2.29,0,1021.01,99.9,0,0,124.75,2,
2014-11-24 00:35:00,2.29,0,1021.01,99.9,0,0,124.53,2,
2014-11-24 00:40:00,2.18,0,1021.01,99.9,0,0,124.13,2,
2014-11-24 00:45:00,2.13,0,1020.9,99.9,0,0,123.56,2,
2014-11-24 00:50:00,2.24,0,1020.9,99.9,0,0,123.44,2,
2014-11-24 00:55:00,2.39,0,1021.01,99.9,0,0,124.46,2,
2014-11-24 01:00:00,2.34,0,1020.78,99.9,0,0,124.48,2,
2014-11-24 01:05:00,2.13,0,1020.78,99.9,0,0,123.5,1,
2014-11-24 01:10:00,2.16,0,1020.78,99.9,0,0,123.84,2,
2014-11-24 01:15:00,2.18,0,1020.9,99.9,0,0,124.06,2,
2014-11-24 01:20:00,2.18,0,1020.78,99.9,0,0,124.58,2,
2014-11-24 01:25:00,2.29,0,1020.9,99.9,0,0,124.71,2,
2014-11-24 01:30:00,2.26,0,1020.9,99.9,0,0,124.29,2,
2014-11-24 01:35:00,2.29,0,1020.9,99.9,0,0,124.29,2,
2014-11-24 01:40:00,2.29,0,1020.9,99.9,0,0,124.31,2,
2014-11-24 01:45:00,2.26,0,1020.78,99.9,0,0,124.68,2,
2014-11-24 01:50:00,2.29,0,1020.65,99.9,0,0,123.85,2,
2014-11-24 01:55:00,2.24,0,1020.65,99.9,0,0,123.86,2,
2014-11-24 02:00:00,2.24,0,1021.01,99.9,0,0,124.25,2,
2014-11-24 02:05:00,2.26,0,1020.9,99.9,0,0,124.19,2,
2014-11-24 02:10:00,2.34,0,1021.01,99.9,0,0,124.32,2,
2014-11-24 02:15:00,2.31,0,1020.9,99.9,0,0,124.41,2,
2014-11-24 02:20:00,2.31,0,1020.9,99.9,0,0,124.15,1,
2014-11-24 02:25:00,2.42,0,1020.78,99.9,0,0,124.26,2,
2014-11-24 02:30:00,2.44,0,1020.78,99.9,0,0,124.67,2,
2014-11-24 02:35:00,2.52,0,1020.78,99.9,0,0,124.81,2,
2014-11-24 02:40:00,2.5,0,1020.65,99.9,0,0,124.85,2,
2014-11-24 02:45:00,2.44,0,1020.65,99.9,0,0,124.88,2,
2014-11-24 02:50:00,2.5,0,1020.78,99.9,0,0,124.4,2,
2014-11-24 02:55:00,2.52,0,1020.54,99.9,0,0,124.36,2,
2014-11-24 03:00:00,2.5,0,1020.42,99.9,0,0,124,2,
2014-11-24 03:05:00,2.44,0,1020.42,99.9,0,0,123.29,2,
2014-11-24 03:10:00,2.5,0,1020.54,99.9,0,0,123.02,2,
2014-11-24 03:15:00,2.57,0,1020.42,99.9,0,0,123.86,2,
2014-11-24 03:20:00,2.6,0,1020.54,99.9,0,0,124.8,2,
2014-11-24 03:25:00,2.63,0,1020.42,99.9,0,0,124.3,2,
2014-11-24 03:30:00,2.6,0,1020.54,99.9,0,0,124.25,2,
2014-11-24 03:35:00,2.57,0,1020.54,99.9,0,0,124.26,2,
2014-11-24 03:40:00,2.73,0,1020.42,99.9,0,0,124.96,2,
2014-11-24 03:45:00,2.7,0,1020.42,99.9,0,0,125.42,2,
2014-11-24 03:50:00,2.7,0,1020.29,99.9,0,0,124.73,2,
2014-11-24 03:55:00,2.76,0,1020.18,99.9,0,0,125.4,2,
2014-11-24 04:00:00,2.7,0,1020.54,99.9,0,0,125.09,2,
2014-11-24 04:05:00,2.86,0,1020.54,99.9,0,0,125.91,2,
2014-11-24 04:10:00,2.97,0,1020.54,99.9,0,0,126.89,2,
2014-11-24 04:15:00,3.1,0,1020.42,99.9,0,0,127.83,231,
2014-11-24 04:20:00,2.91,0,1020.42,99.9,0,0,125.19,2,
2014-11-24 04:25:00,2.99,0,1020.54,99.9,0,0,124.35,2,
2014-11-24 04:30:00,2.97,0,1020.42,99.9,0,0,125.36,2,
2014-11-24 04:35:00,2.97,0,1020.42,99.9,0,0,126.31,2,
2014-11-24 04:40:00,3.04,0,1020.29,99.9,0,0,126.63,2,
2014-11-24 04:45:00,2.94,0,1020.18,99.9,0,0,126.75,2,
2014-11-24 04:50:00,2.94,0,1020.18,99.9,0,0,126.64,2,
2014-11-24 04:55:00,3.07,0,1020.29,99.9,0,0,126.48,2,
2014-11-24 05:00:00,3.12,0,1020.29,99.9,0,0,127.5,1,
2014-11-24 05:05:00,3.12,0,1020.18,99.9,0,0,127.21,2,
2014-11-24 05:10:00,3.12,0,1020.18,99.9,0,0,126.95,227,
2014-11-24 05:15:00,3.15,0,1020.29,99.9,0,0,126.03,2,
2014-11-24 05:20:00,3.2,0,1020.29,99.81,0,0,126.4,2,
2014-11-24 05:25:00,3.2,0,1020.06,99.9,0,0,126.82,2,
2014-11-24 05:30:00,3.07,0,1019.93,99.81,0,0,125.76,1,
2014-11-24 05:35:00,2.99,0,1019.93,99.9,0,0,124.82,1,
2014-11-24 05:40:00,3.02,0,1020.06,99.9,0,0,125.44,2,
2014-11-24 05:45:00,2.91,0,1020.06,99.89,0,0,124.94,2,
2014-11-24 05:50:00,2.97,0,1020.06,99.9,0,0,124.92,2,
2014-11-24 05:55:00,2.94,0,1020.06,99.9,0,0,125.21,2,
2014-11-24 06:00:00,2.94,0,1020.06,99.9,0,0,125.75,2,
2014-11-24 06:05:00,2.86,0,1020.06,99.9,0,0,125.33,2,
2014-11-24 06:10:00,2.89,0,1019.93,99.9,0,0,124.94,1,
2014-11-24 06:15:00,2.89,0,1020.18,99.9,0,0,126.01,2,
2014-11-24 06:20:00,2.89,0,1020.06,99.9,0,0,125.92,2,
2014-11-24 06:25:00,2.99,0,1020.06,99.9,0,0,126.77,2,
2014-11-24 06:30:00,3.07,0,1020.18,99.9,0,0,127.97,2,
2014-11-24 06:35:00,3.2,0,1020.06,99.73,0,0,128.75,1,
2014-11-24 06:40:00,3.17,0,1019.93,99.57,0,0,128.75,2,
2014-11-24 06:45:00,3.17,0,1019.93,99.65,0,0,128.47,228,
2014-11-24 06:50:00,3.15,0,1019.93,99.32,0,0,125.19,2,
2014-11-24 06:55:00,3.02,0,1020.29,99.4,0,0,124.39,2,
2014-11-24 07:00:00,3.04,0,1020.29,99.4,0,0,124.2,2,
2014-11-24 07:05:00,3.04,0,1020.06,99.57,0,0,126.13,2,
2014-11-24 07:10:00,3.1,0,1020.18,99.73,0,0,127.29,2,
2014-11-24 07:15:00,3.12,0,1020.18,98.99,0,0,127.81,2,
2014-11-24 07:20:00,3.15,0,1020.06,99.48,0,0,128.91,2,
2014-11-24 07:25:00,3.28,0,1020.18,99.48,0,0,128.52,228,
2014-11-24 07:30:00,3.41,0,1020.29,99.24,0,0,127.9,1,
2014-11-24 07:35:00,3.43,0,1020.42,98.99,0,0,128.57,2,
2014-11-24 07:40:00,3.46,0,1020.29,98.91,0,0,129.08,2,
2014-11-24 07:45:00,3.36,0,1020.06,98.66,0,0,128.18,228,
2014-11-24 07:50:00,3.33,0,1020.29,98.49,0,0,124.65,2,
2014-11-24 07:55:00,3.25,0,1020.42,98.74,0,0,124.72,2,
2014-11-24 08:00:00,3.23,0,1020.29,98.91,0,0,125.28,2,
2014-11-24 08:05:00,3.3,0,1020.18,98.91,0,0,126.42,2,
2014-11-24 08:10:00,3.33,0,1020.29,98.82,0,0,127,2,
2014-11-24 08:15:00,3.43,0,1020.29,98.99,0,0,127.56,2,
2014-11-24 08:20:00,3.46,0,1020.42,98.66,0,0,128.39,2,
2014-11-24 08:25:00,3.54,0,1020.29,98.58,0,0,128.06,226,
2014-11-24 08:30:00,3.56,0.62,1020.29,98.16,0,0,125.46,2,
2014-11-24 08:35:00,3.62,5.32,1020.54,98,0,0,125.14,2,
2014-11-24 08:40:00,3.69,10.03,1020.42,97.83,0,0,126.88,2,
2014-11-24 08:45:00,3.8,19.74,1020.42,97.83,0,0,129.28,2,
2014-11-24 08:50:00,3.93,31.97,1020.29,96.84,0,0,129.92,228,
2014-11-24 08:55:00,3.98,35.42,1020.29,96.93,0,0,128.08,2,
2014-11-24 09:00:00,4.03,23.82,1020.65,96.93,0,0,126.56,2,
2014-11-24 09:05:00,4.32,23.19,1020.54,96.76,0,0,128.47,2,
2014-11-24 09:10:00,4.37,48.58,1020.42,96.1,0,0,129.43,229,
2014-11-24 09:15:00,4.35,52.66,1020.65,96.27,0,0,127.39,2,
2014-11-24 09:20:00,4.37,58.62,1020.9,95.61,0,0,126.96,2,
2014-11-24 09:25:00,4.68,50.46,1021.14,95.94,0,0,129.1,2,
2014-11-24 09:30:00,4.76,49.84,1020.9,95.11,0,0,129.56,226,
2014-11-24 09:35:00,4.79,36.67,1021.01,95.44,0,0,127.88,227,
2014-11-24 09:40:00,4.79,27.89,1021.14,94.62,0,0,125.77,2,
2014-11-24 09:45:00,4.84,18.8,1021.14,95.28,0,0,127.68,2,
2014-11-24 09:50:00,5.1,13.79,1021.14,94.78,0,0,130.16,229,
2014-11-24 09:55:00,5.31,11.91,1021.01,94.2,0,0,130.35,226,
2014-11-24 10:00:00,5.49,17.86,1021.26,94.29,0,0,128.08,228,
2014-11-24 10:05:00,5.7,45.45,1021.5,93.55,0,0,127.25,2,
2014-11-24 10:10:00,5.75,54.54,1021.62,93.63,0,0,128.26,2,
2014-11-24 10:15:00,5.91,70.21,1021.37,92.72,0,0,130.85,228,
2014-11-24 10:20:00,6.2,85.26,1021.5,93.38,0,0,131.27,227,
2014-11-24 10:25:00,6.46,116.61,1021.62,92.23,0,0,129.98,228,
2014-11-24 10:30:00,6.59,125.7,1021.85,90.91,0,0,128.52,226,
2014-11-24 10:35:00,6.66,121.62,1021.85,89.92,0,0,127.71,228,
2014-11-24 10:40:00,6.69,96.23,1022.01,89.92,0,0,127.53,2,
2014-11-24 10:45:00,7.03,73.66,1022.01,89.67,0,0,129.2,2,
2014-11-24 10:50:00,7.21,62.06,1021.85,89.26,0,0,132.49,228,
2014-11-24 10:55:00,7.29,65.2,1021.62,88.27,0,0,132.26,227,
2014-11-24 11:00:00,7.32,65.51,1021.73,87.86,0,0,130.16,227,
2014-11-24 11:05:00,7.42,86.83,1021.85,86.95,0,0,129.28,227,
2014-11-24 11:10:00,7.34,112.53,1021.85,87.61,0,0,128.68,227,
2014-11-24 11:15:00,7.37,104.7,1021.85,88.18,0,0,128.42,227,
2014-11-24 11:20:00,7.79,94.98,1021.85,87.2,0,0,128.91,228,
2014-11-24 11:25:00,7.68,78.99,1021.85,86.87,0,0,129.52,2,
2014-11-24 11:30:00,7.68,76.48,1021.62,87.2,0,0,130.85,228,
2014-11-24 11:35:00,7.94,85.57,1021.73,87.28,0,0,131.14,227,
2014-11-24 11:40:00,8.07,98.43,1021.73,86.37,0,0,130.87,226,
2014-11-24 11:45:00,8.05,105.95,1021.73,86.12,0,0,130.12,228,
2014-11-24 11:50:00,8.1,115.04,1021.73,86.12,0,0,129.77,227,
2014-11-24 11:55:00,7.97,123.5,1021.73,86.62,0,0,129.05,228,
2014-11-24 12:00:00,7.86,134.48,1021.62,86.62,0,0,128.87,228,
2014-11-24 12:05:00,8.15,111.28,1021.73,87.03,0,0,129.44,228,
2014-11-24 12:10:00,8.36,105.01,1021.62,86.7,0,0,129.8,227,
2014-11-24 12:15:00,8.31,99.05,1021.62,87.2,0,0,129.98,226,
2014-11-24 12:20:00,8.36,100.62,1021.85,86.87,0,0,130.22,227,
2014-11-24 12:25:00,8.28,92.47,1021.73,87.11,0,0,129.63,227,
2014-11-24 12:30:00,8.44,92.16,1021.73,86.87,0,0,129.71,228,
2014-11-24 12:35:00,8.67,97.17,1021.73,87.28,0,0,130.82,228,
2014-11-24 12:40:00,8.62,84.63,1021.62,86.21,0,0,130.21,227,
2014-11-24 12:45:00,8.64,90.28,1021.5,86.45,0,0,129.88,226,
2014-11-24 12:50:00,8.67,79.3,1021.73,86.45,0,0,130.72,229,
2014-11-24 12:55:00,8.72,77.11,1021.62,86.62,0,0,130.67,227,
2014-11-24 13:00:00,8.72,57.67,1021.73,86.04,0,0,130.26,228,
2014-11-24 13:05:00,8.88,49.84,1021.85,86.37,0,0,130.09,226,
2014-11-24 13:10:00,8.75,47.96,1021.62,85.71,0,0,129.83,226,
2014-11-24 13:15:00,8.83,50.46,1021.62,86.21,0,0,129.96,227,
2014-11-24 13:20:00,8.91,56.73,1021.73,86.87,0,0,130.69,227,
2014-11-24 13:25:00,8.83,64.26,1021.73,86.21,0,0,130.47,227,
2014-11-24 13:30:00,8.83,64.26,1021.62,86.45,0,0,130.06,228,
2014-11-24 13:35:00,8.88,60.18,1021.62,86.62,0,0,129.83,229,
2014-11-24 13:40:00,9.04,71.15,1021.5,86.21,0,0,130.65,226,
2014-11-24 13:45:00,9.19,89.33,1021.62,85.55,0,0,131.13,228,
2014-11-24 13:50:00,9.37,106.58,1021.5,85.71,0,0,131.82,227,
2014-11-24 13:55:00,9.45,115.35,1021.5,84.39,0,0,131.92,228,
2014-11-24 14:00:00,9.69,130.71,1021.5,84.06,0,0,132.93,227,
2014-11-24 14:05:00,9.58,117.55,1021.5,84.31,0,0,133.82,227,
2014-11-24 14:10:00,9.58,100.93,1021.37,85.13,0,0,133.01,226,
2014-11-24 14:15:00,9.58,75.23,1021.5,84.56,0,0,131.95,228,
2014-11-24 14:20:00,9.61,60.81,1022.01,85.05,0,0,132.16,226,
2014-11-24 14:25:00,9.5,53.91,1022.01,86.21,0,0,131.62,226,
2014-11-24 14:30:00,10.05,74.29,1022.1,85.96,0,0,133.11,229,
2014-11-24 14:35:00,10.42,93.1,1022.21,84.31,0,0,135.58,228,
2014-11-24 14:40:00,10.52,87.77,1022.21,82.08,0,0,137,226,
2014-11-24 14:45:00,10.68,95.6,1022.21,82.99,0,0,137.74,227,
2014-11-24 14:50:00,10.73,89.65,1022.1,82,0,0,138.07,228,
2014-11-24 14:55:00,10.83,63.63,1022.21,81.92,0,0,137.9,229,
2014-11-24 15:00:00,10.47,58.3,1022.1,82.74,0,0,137.23,228,
2014-11-24 15:05:00,10.44,48.58,1022.1,83.24,0,0,136.84,227,
2014-11-24 15:10:00,10.13,46.39,1022.21,84.06,0,0,136.01,227,
2014-11-24 15:15:00,10.13,57.67,1022.21,84.72,0,0,135.68,227,
2014-11-24 15:20:00,10.18,44.2,1022.34,84.48,0,0,135,228,
2014-11-24 15:25:00,9.92,41.06,1022.34,85.46,0,0,133.94,228,
2014-11-24 15:30:00,9.56,41.37,1022.46,87.03,0,0,132.92,228,
2014-11-24 15:35:00,9.35,32.28,1022.46,88.27,0,0,131.05,227,
2014-11-24 15:40:00,9.17,31.66,1022.46,88.51,0,0,130.64,228,
2014-11-24 15:45:00,9.22,21.94,1022.57,88.6,0,0,130.44,228,
2014-11-24 15:50:00,9.06,3.44,1022.57,88.84,0,0,130.09,227,
2014-11-24 15:55:00,8.96,0,1022.57,88.76,0,0,129.14,226,
2014-11-24 16:00:00,8.88,0,1022.57,89.09,0,0,128.95,227,
2014-11-24 16:05:00,8.8,0,1022.7,89.17,0,0,129.32,227,
2014-11-24 16:10:00,8.78,0,1022.7,89.59,0,0,128.96,225,
2014-11-24 16:15:00,8.72,0,1022.93,89.42,0,0,129.01,228,
2014-11-24 16:20:00,8.78,0,1023.06,89.92,0,0,129.08,226,
2014-11-24 16:25:00,8.7,0,1023.06,89.67,0,0,128.95,228,
2014-11-24 16:30:00,8.64,0,1023.06,89.92,0,0,128.2,227,
2014-11-24 16:35:00,8.54,0,1023.06,90.5,0,0,128.54,2,
2014-11-24 16:40:00,8.41,0,1023.06,90.33,0,0,129.37,228,
2014-11-24 16:45:00,8.44,0,1022.82,90.16,0,0,130.94,227,
2014-11-24 16:50:00,8.44,0,1022.82,90.08,0,0,130.75,228,
2014-11-24 16:55:00,8.44,0,1022.93,90.5,0,0,129.79,227,
2014-11-24 17:00:00,8.41,0,1023.18,91.15,0,0,130.07,2,
2014-11-24 17:05:00,8.36,0,1022.93,91.48,0,0,130.92,227,
2014-11-24 17:10:00,8.33,0,1022.82,91.48,0,0,131.35,228,
2014-11-24 17:15:00,8.12,0,1022.93,92.8,0,0,129.92,228,
2014-11-24 17:20:00,7.99,0,1023.06,93.13,0,0,128.48,227,
2014-11-24 17:25:00,7.76,0,1023.18,94.12,0,0,127.11,2,
2014-11-24 17:30:00,7.71,0,1023.18,94.37,0,0,128.21,2,
2014-11-24 17:35:00,7.6,0,1022.93,93.96,0,0,130.57,228,
2014-11-24 17:40:00,7.52,0,1022.93,94.37,0,0,129.82,228,
2014-11-24 17:45:00,7.52,0,1023.18,94.37,0,0,128.8,228,
2014-11-24 17:50:00,7.39,0,1023.42,94.78,0,0,127.66,2,
2014-11-24 17:55:00,7.37,0,1023.29,95.28,0,0,129.05,228,
2014-11-24 18:00:00,7.26,0,1023.29,95.94,0,0,128.56,229,
2014-11-24 18:05:00,7.19,0,1023.42,96.43,0,0,127.88,2,
2014-11-24 18:10:00,7.13,0,1023.29,96.68,0,0,129.25,226,
2014-11-24 18:15:00,7.08,0,1023.18,96.93,0,0,128.94,229,
2014-11-24 18:20:00,6.95,0,1023.42,97.83,0,0,127.47,2,
2014-11-24 18:25:00,6.87,0,1023.29,98,0,0,127.95,2,
2014-11-24 18:30:00,6.95,0,1023.29,97.83,0,0,130.1,228,
2014-11-24 18:35:00,6.87,0,1023.18,98.82,0,0,129.99,228,
2014-11-24 18:40:00,6.82,0,1023.29,98.33,0,0,127.99,228,
2014-11-24 18:45:00,6.8,0,1023.42,98.25,0,0,127.51,1,
2014-11-24 18:50:00,6.8,0,1023.29,98.66,0,0,129.37,2,
2014-11-24 18:55:00,6.8,0,1023.06,98.41,0,0,130.54,227,
2014-11-24 19:00:00,6.8,0,1023.06,98.33,0,0,129.61,227,
2014-11-24 19:05:00,6.82,0,1023.18,98.25,0,0,128.25,2,
2014-11-24 19:10:00,6.66,0,1023.29,98.08,0,0,128.03,2,
2014-11-24 19:15:00,6.64,0,1023.18,98.16,0,0,129.54,228,
2014-11-24 19:20:00,6.61,0,1023.18,98.25,0,0,129.61,228,
2014-11-24 19:25:00,6.61,0,1023.29,98.25,0,0,127.8,2,
2014-11-24 19:30:00,6.59,0,1023.42,98,0,0,127.27,2,
2014-11-24 19:35:00,6.66,0,1023.18,98.16,0,0,129.91,229,
2014-11-24 19:40:00,6.66,0,1023.06,97.42,0,0,129.91,227,
2014-11-24 19:45:00,6.64,0,1023.42,97.83,0,0,128.27,228,
2014-11-24 19:50:00,6.66,0,1023.65,97.67,0,0,126.67,2,
2014-11-24 19:55:00,6.74,0,1023.9,97.75,0,0,128.49,2,
2014-11-24 20:00:00,6.8,0,1023.65,97.34,0,0,131,229,
2014-11-24 20:05:00,6.87,0,1023.54,97.17,0,0,131.23,227,
2014-11-24 20:10:00,6.74,0,1023.54,97.09,0,0,128.87,228,
2014-11-24 20:15:00,6.64,0,1023.65,97.42,0,0,127.27,2,
2014-11-24 20:20:00,6.64,0,1023.65,97.34,0,0,128.91,2,
2014-11-24 20:25:00,6.59,0,1023.65,97.25,0,0,131.24,227,
2014-11-24 20:30:00,6.59,0,1023.65,97.58,0,0,130.49,228,
2014-11-24 20:35:00,6.53,0,1023.65,96.93,0,0,127.97,227,
2014-11-24 20:40:00,6.46,0,1023.9,97.17,0,0,126.22,2,
2014-11-24 20:45:00,6.38,0,1023.9,97.5,0,0,127.33,2,
2014-11-24 20:50:00,6.4,0,1023.78,97.42,0,0,129.67,229,
2014-11-24 20:55:00,6.35,0,1023.65,97.83,0,0,129.47,228,
2014-11-24 21:00:00,6.38,0,1023.78,97.42,0,0,128.17,225,
2014-11-24 21:05:00,6.3,0,1023.9,97.5,0,0,126.9,2,
2014-11-24 21:10:00,6.27,0,1023.9,97.25,0,0,127.85,2,
2014-11-24 21:15:00,6.27,0,1023.65,97.17,0,0,129.98,2,
2014-11-24 21:20:00,6.33,0,1023.78,97.42,0,0,131.07,229,
2014-11-24 21:25:00,6.35,0,1023.78,96.93,0,0,128.86,227,
2014-11-24 21:30:00,6.33,0,1023.9,96.93,0,0,127.47,2,
2014-11-24 21:35:00,6.35,0,1024,97.01,0,0,129.11,2,
2014-11-24 21:40:00,6.38,0,1023.65,97.17,0,0,130.32,228,
2014-11-24 21:45:00,6.43,0,1023.65,96.84,0,0,129.3,229,
2014-11-24 21:50:00,6.4,0,1023.78,96.51,0,0,127.72,2,
2014-11-24 21:55:00,6.38,0,1023.9,96.51,0,0,127.45,2,
2014-11-24 22:00:00,6.46,0,1023.78,96.1,0,0,129.91,229,
2014-11-24 22:05:00,6.43,0,1023.65,96.68,0,0,130.76,2,
2014-11-24 22:10:00,6.4,0,1023.78,96.27,0,0,129.04,226,
2014-11-24 22:15:00,6.3,0,1024,96.6,0,0,127.45,2,
2014-11-24 22:20:00,6.25,0,1023.9,96.76,0,0,128.71,2,
2014-11-24 22:25:00,6.25,0,1023.65,97.01,0,0,130.04,2,
2014-11-24 22:30:00,6.22,0,1023.65,96.43,0,0,129.46,227,
2014-11-24 22:35:00,6.25,0,1023.65,96.84,0,0,127.7,227,
2014-11-24 22:40:00,6.25,0,1023.9,96.93,0,0,126.51,2,
2014-11-24 22:45:00,6.22,0,1023.9,96.84,0,0,127.29,2,
2014-11-24 22:50:00,6.2,0,1023.54,96.76,0,0,128.71,229,
2014-11-24 22:55:00,6.25,0,1023.54,96.51,0,0,128.72,228,
2014-11-24 23:00:00,6.12,0,1023.54,96.6,0,0,126.89,2,
2014-11-24 23:05:00,6.14,0,1023.78,96.76,0,0,128.3,2,
2014-11-24 23:10:00,6.14,0,1023.65,96.84,0,0,129.99,227,
2014-11-24 23:15:00,6.22,0,1023.65,96.84,0,0,129.46,229,
2014-11-24 23:20:00,6.2,0,1023.9,96.68,0,0,127.69,228,
2014-11-24 23:25:00,6.25,0,1023.9,96.51,0,0,126.37,2,
2014-11-24 23:30:00,6.12,0,1023.9,96.93,0,0,128.54,2,
2014-11-24 23:35:00,6.14,0,1023.65,97.09,0,0,130.48,228,
2014-11-24 23:40:00,6.12,0,1023.54,97.09,0,0,130.94,226,
2014-11-24 23:45:00,6.14,0,1023.54,96.76,0,0,127.51,228,
2014-11-24 23:50:00,6.07,0,1023.9,96.84,0,0,126.41,2,
2014-11-24 23:55:00,6.12,0,1023.9,97.17,0,0,128.42,2,
2014-11-25 00:00:00,6.2,0,1023.65,97.25,0,0,130.05,228,
2014-11-25 00:05:00,6.17,0,1023.54,97.01,0,0,129.94,228,
2014-11-25 00:10:00,6.14,0,1023.65,97.09,0,0,127.11,2,
2014-11-25 00:15:00,6.09,0,1023.9,97.01,0,0,126.96,2,
2014-11-25 00:20:00,6.09,0,1023.78,97.34,0,0,128.3,2,
2014-11-25 00:25:00,6.09,0,1023.54,97.17,0,0,131.24,228,
2014-11-25 00:30:00,6.12,0,1023.54,97.01,0,0,129.55,228,
2014-11-25 00:35:00,6.09,0,1023.54,97.34,0,0,126.4,226,
2014-11-25 00:40:00,5.99,0,1023.54,97.01,0,0,125.68,2,
2014-11-25 00:45:00,5.94,0,1023.54,97.34,0,0,128.37,2,
2014-11-25 00:50:00,5.99,0,1023.42,97.5,0,0,130.23,229,
2014-11-25 00:55:00,5.99,0,1023.18,96.93,0,0,129.5,227,
2014-11-25 01:00:00,5.96,0,1023.42,97.25,0,0,127.92,2,
2014-11-25 01:05:00,6.01,0,1023.42,97.17,0,0,128.46,2,
2014-11-25 01:10:00,6.01,0,1023.18,97.25,0,0,129.43,227,
2014-11-25 01:15:00,6.04,0,1023.29,97.5,0,0,129.01,226,
2014-11-25 01:20:00,6.01,0,1023.42,96.93,0,0,126.14,2,
2014-11-25 01:25:00,5.96,0,1023.54,97.09,0,0,127.09,2,
2014-11-25 01:30:00,5.94,0,1023.29,97.42,0,0,129.09,2,
2014-11-25 01:35:00,6.01,0,1023.06,97.25,0,0,129.86,227,
2014-11-25 01:40:00,6.01,0,1023.18,96.93,0,0,127.96,2,
2014-11-25 01:45:00,6.07,0,1023.29,97.09,0,0,128.6,2,
2014-11-25 01:50:00,6.09,0,1023.18,97.09,0,0,129.45,229,
2014-11-25 01:55:00,6.07,0,1023.18,97.09,0,0,128.21,228,
2014-11-25 02:00:00,6.09,0,1023.29,96.84,0,0,126.19,2,
2014-11-25 02:05:00,6.01,0,1023.42,96.6,0,0,126.41,2,
2014-11-25 02:10:00,6.01,0,1023.29,96.84,0,0,128.62,2,
2014-11-25 02:15:00,6.12,0,1023.06,97.01,0,0,130.45,230,
2014-11-25 02:20:00,6.07,0,1023.06,96.1,0,0,129.43,229,
2014-11-25 02:25:00,6.12,0,1023.42,96.27,0,0,127.67,227,
2014-11-25 02:30:00,6.14,0,1023.42,96.35,0,0,127.7,2,
2014-11-25 02:35:00,6.17,0,1023.29,96.6,0,0,128.85,2,
2014-11-25 02:40:00,6.12,0,1023.18,96.76,0,0,129.39,229,
2014-11-25 02:45:00,6.09,0,1023.18,96.43,0,0,127.99,2,
2014-11-25 02:50:00,6.04,0,1023.42,96.84,0,0,127.41,2,
2014-11-25 02:55:00,6.04,0,1023.18,97.01,0,0,129.71,226,
2014-11-25 03:00:00,6.09,0,1023.06,96.51,0,0,129.8,229,
2014-11-25 03:05:00,6.12,0,1023.18,96.68,0,0,127.8,227,
2014-11-25 03:10:00,5.99,0,1023.29,96.84,0,0,125.97,2,
2014-11-25 03:15:00,5.94,0,1023.42,97.58,0,0,128.51,1,
2014-11-25 03:20:00,6.01,0,1023.06,97.42,0,0,130.19,227,
2014-11-25 03:25:00,6.01,0,1023.06,97.25,0,0,129.15,229,
2014-11-25 03:30:00,6.01,0,1023.29,97.25,0,0,127.41,2,
2014-11-25 03:35:00,5.96,0,1023.42,97.42,0,0,127.31,2,
2014-11-25 03:40:00,6.04,0,1023.18,97.09,0,0,129.74,228,
2014-11-25 03:45:00,5.99,0,1022.93,97.25,0,0,129.96,228,
2014-11-25 03:50:00,5.91,0,1022.93,97.42,0,0,126.76,2,
2014-11-25 03:55:00,5.91,0,1023.18,97.91,0,0,128.39,2,
2014-11-25 04:00:00,5.94,0,1022.93,97.5,0,0,129.78,228,
2014-11-25 04:05:00,5.91,0,1022.93,97.83,0,0,129.92,226,
2014-11-25 04:10:00,5.86,0,1023.18,98.25,0,0,127.1,2,
2014-11-25 04:15:00,5.75,0,1023.29,98.49,0,0,126.96,1,
2014-11-25 04:20:00,5.81,0,1023.06,98.82,0,0,128.7,2,
2014-11-25 04:25:00,5.78,0,1022.93,99.15,0,0,129.67,228,
2014-11-25 04:30:00,5.73,0,1023.06,99.24,0,0,127.21,228,
2014-11-25 04:35:00,5.67,0,1023.29,99.32,0,0,126.06,2,
2014-11-25 04:40:00,5.62,0,1023.06,99.32,0,0,126.98,2,
2014-11-25 04:45:00,5.65,0,1023.06,99.65,0,0,129.15,229,
2014-11-25 04:50:00,5.62,0,1022.93,99.9,0,0,128.16,228,
2014-11-25 04:55:00,5.52,0,1023.06,99.73,0,0,125.65,2,
2014-11-25 05:00:00,5.52,0,1023.06,99.9,0,0,126.61,2,
2014-11-25 05:05:00,5.54,0,1022.93,99.9,0,0,128.9,2,
2014-11-25 05:10:00,5.6,0,1022.7,99.9,0,0,129.77,229,
2014-11-25 05:15:00,5.67,0,1022.82,99.9,0,0,128.63,227,
2014-11-25 05:20:00,5.62,0,1022.82,99.73,0,0,125.7,2,
2014-11-25 05:25:00,5.54,0,1022.82,99.4,0,0,125.68,2,
2014-11-25 05:30:00,5.6,0,1022.82,99.9,0,0,128.51,2,
2014-11-25 05:35:00,5.62,0,1022.7,99.9,0,0,130,229,
2014-11-25 05:40:00,5.62,0,1022.57,99.9,0,0,128.49,227,
2014-11-25 05:45:00,5.6,0,1022.93,99.57,0,0,126.19,2,
2014-11-25 05:50:00,5.49,0,1022.93,99.32,0,0,125.61,2,
2014-11-25 05:55:00,5.52,0,1022.82,99.9,0,0,127.98,2,
2014-11-25 06:00:00,5.6,0,1022.57,99.9,0,0,129.47,228,
2014-11-25 06:05:00,5.57,0,1022.57,99.9,0,0,129,227,
2014-11-25 06:10:00,5.52,0,1022.57,99.24,0,0,125.82,2,
2014-11-25 06:15:00,5.47,0,1022.7,99.9,0,0,125.43,2,
2014-11-25 06:20:00,5.52,0,1022.57,99.89,0,0,127.85,230,
2014-11-25 06:25:00,5.47,0,1022.46,99.73,0,0,126.6,2,
2014-11-25 06:30:00,5.36,0,1022.46,99.32,0,0,126.37,2,
2014-11-25 06:35:00,5.36,0,1022.57,99.81,0,0,128.06,2,
2014-11-25 06:40:00,5.41,0,1022.46,99.73,0,0,129.05,2,
2014-11-25 06:45:00,5.39,0,1022.34,99.57,0,0,129.5,2,
2014-11-25 06:50:00,5.41,0,1022.21,99.32,0,0,128.6,227,
2014-11-25 06:55:00,5.36,0,1022.34,99.07,0,0,126.33,2,
2014-11-25 07:00:00,5.31,0,1022.57,99.15,0,0,127.02,2,
2014-11-25 07:05:00,5.36,0,1022.46,99.48,0,0,128.44,2,
2014-11-25 07:10:00,5.44,0,1022.46,99.65,0,0,130.1,2,
2014-11-25 07:15:00,5.49,0,1022.21,99.07,0,0,129.19,227,
2014-11-25 07:20:00,5.39,0,1022.34,98.91,0,0,126.24,2,
2014-11-25 07:25:00,5.44,0,1022.46,98.33,0,0,125.55,2,
2014-11-25 07:30:00,5.41,0,1022.46,98.58,0,0,127.25,2,
2014-11-25 07:35:00,5.44,0,1022.34,98.66,0,0,128.63,2,
2014-11-25 07:40:00,5.52,0,1022.34,98.74,0,0,130.05,229,
2014-11-25 07:45:00,5.49,0,1022.21,98.58,0,0,128.73,2,
2014-11-25 07:50:00,5.47,0,1022.46,98.58,0,0,127.78,2,
2014-11-25 07:55:00,5.44,0,1022.34,98.33,0,0,128.45,2,
2014-11-25 08:00:00,5.39,0,1022.34,98.49,0,0,128.8,2,
2014-11-25 08:05:00,5.41,0,1022.34,98.58,0,0,129.92,228,
2014-11-25 08:10:00,5.44,0,1022.34,98.08,0,0,128.72,227,
2014-11-25 08:15:00,5.44,0,1022.57,97.58,0,0,125.92,2,
2014-11-25 08:20:00,5.39,0,1022.7,98.16,0,0,126.11,2,
2014-11-25 08:25:00,5.47,0,1022.46,98.25,0,0,127.68,2,
2014-11-25 08:30:00,5.44,0,1022.46,98.33,0,0,129.27,2,
2014-11-25 08:35:00,5.49,0,1022.34,98.66,0,0,130,230,
2014-11-25 08:40:00,5.41,0,1022.21,98.16,0,0,128.43,228,
2014-11-25 08:45:00,5.36,0,1022.34,98,0,0,124.75,2,
2014-11-25 08:50:00,5.31,0,1022.34,98.58,0,0,125.89,1,
2014-11-25 08:55:00,5.28,0,1022.34,98.49,0,0,127.76,2,
2014-11-25 09:00:00,5.28,3.13,1022.1,98.49,0,0,127.77,228,
2014-11-25 09:05:00,5.21,3.13,1022.21,98.49,0,0,125.36,2,
2014-11-25 09:10:00,5.26,1.88,1022.34,98.91,0,0,126.38,2,
2014-11-25 09:15:00,5.26,0,1022.34,99.24,0,0,128.35,2,
2014-11-25 09:20:00,5.23,0,1022.1,99.07,0,0,128.87,229,
2014-11-25 09:25:00,5.23,0.31,1022.1,98.82,0,0,127.32,227,
2014-11-25 09:30:00,5.26,3.13,1022.21,98.82,0,0,125.86,2,
2014-11-25 09:35:00,5.34,1.25,1022.21,98.49,0,0,126.59,2,
2014-11-25 09:40:00,5.36,6.58,1022.21,98.91,0,0,128.2,2,
2014-11-25 09:45:00,5.36,10.34,1022.01,98.66,0,0,128.84,2,
2014-11-25 09:50:00,5.36,12.22,1022.01,98.41,0,0,128.07,227,
2014-11-25 09:55:00,5.39,16.3,1022.1,98.25,0,0,126.71,2,
2014-11-25 10:00:00,5.44,11.91,1022.21,98.82,0,0,127.26,2,
2014-11-25 10:05:00,5.49,15.36,1022.1,98.33,0,0,128.42,2,
2014-11-25 10:10:00,5.57,18.18,1022.1,98,0,0,129.28,228,
2014-11-25 10:15:00,5.57,9.09,1022.1,97.5,0,0,127.78,2,
2014-11-25 10:20:00,5.49,8.46,1022.21,97.75,0,0,128.07,2,
2014-11-25 10:25:00,5.52,5.64,1022.21,97.75,0,0,128.71,2,
2014-11-25 10:30:00,5.6,10.03,1022.1,97.58,0,0,129.2,227,
2014-11-25 10:35:00,5.54,22.88,1022.1,97.25,0,0,126.21,2,
2014-11-25 10:40:00,5.44,15.98,1022.21,97.17,0,0,125.76,2,
2014-11-25 10:45:00,5.52,23.51,1022.21,97.09,0,0,128.3,2,
2014-11-25 10:50:00,5.62,10.34,1022.1,97.09,0,0,128.94,2,
2014-11-25 10:55:00,5.62,19.43,1022.01,96.76,0,0,128.87,2,
2014-11-25 11:00:00,5.7,17.24,1022.1,96.76,0,0,129.08,2,
2014-11-25 11:05:00,5.7,20.37,1022.01,95.94,0,0,128.81,228,
2014-11-25 11:10:00,5.73,30.72,1022.01,95.44,0,0,126.82,2,
2014-11-25 11:15:00,5.7,33.22,1022.21,95.52,0,0,127.04,2,
2014-11-25 11:20:00,5.75,39.18,1021.85,94.95,0,0,127.86,2,
2014-11-25 11:25:00,5.88,45.45,1021.73,95.11,0,0,129.81,1,
2014-11-25 11:30:00,5.96,53.91,1021.5,94.29,0,0,129.64,228,
2014-11-25 11:35:00,5.94,47.33,1021.62,94.62,0,0,127.23,2,
2014-11-25 11:40:00,5.99,63,1021.73,93.63,0,0,126.79,2,
2014-11-25 11:45:00,6.01,57.05,1021.62,93.79,0,0,128.53,2,
2014-11-25 11:50:00,6.07,36.04,1021.62,94.04,0,0,129.46,229,
2014-11-25 11:55:00,6.09,40.75,1021.5,93.46,0,0,128.26,229,
2014-11-25 12:00:00,6.04,36.67,1021.62,93.22,0,0,126.04,2,
2014-11-25 12:05:00,6.07,44.2,1021.62,93.22,0,0,127.1,2,
2014-11-25 12:10:00,6.12,44.82,1021.5,93.3,0,0,128.72,2,
2014-11-25 12:15:00,6.12,39.49,1021.26,93.05,0,0,129.83,230,
2014-11-25 12:20:00,6.25,39.81,1021.26,92.89,0,0,129.01,2,
2014-11-25 12:25:00,6.22,38.24,1021.37,92.64,0,0,128.08,2,
2014-11-25 12:30:00,6.3,36.67,1021.26,92.56,0,0,129.25,2,
2014-11-25 12:35:00,6.33,37.3,1021.01,92.89,0,0,129.72,227,
2014-11-25 12:40:00,6.35,31.97,1021.14,92.56,0,0,127.65,228,
2014-11-25 12:45:00,6.38,57.36,1021.26,92.14,0,0,126.27,2,
2014-11-25 12:50:00,6.35,49.21,1021.26,92.64,0,0,128,2,
2014-11-25 12:55:00,6.4,57.36,1021.01,92.31,0,0,129.64,2,
2014-11-25 13:00:00,6.38,46.7,1020.78,91.98,0,0,129.85,228,
2014-11-25 13:05:00,6.43,49.84,1020.9,92.23,0,0,127.92,2,
2014-11-25 13:10:00,6.48,49.84,1020.9,92.06,0,0,128.5,2,
2014-11-25 13:15:00,6.51,47.96,1020.78,91.4,0,0,129.01,228,
2014-11-25 13:20:00,6.64,52.97,1020.65,91.24,0,0,128.86,228,
2014-11-25 13:25:00,6.53,52.97,1020.9,90.99,0,0,127.23,2,
2014-11-25 13:30:00,6.56,39.81,1021.01,90.82,0,0,127.23,2,
2014-11-25 13:35:00,6.56,41.06,1020.65,90.91,0,0,128.89,2,
2014-11-25 13:40:00,6.53,33.85,1020.54,90.66,0,0,129.55,229,
2014-11-25 13:45:00,6.51,33.54,1020.65,91.24,0,0,128.06,227,
2014-11-25 13:50:00,6.48,40.43,1020.65,90.25,0,0,125.73,2,
2014-11-25 13:55:00,6.35,20.37,1020.65,90.91,0,0,127.75,2,
2014-11-25 14:00:00,6.3,18.8,1020.42,91.24,0,0,127.77,227,
2014-11-25 14:05:00,6.3,25.39,1020.54,91.32,0,0,127.35,2,
2014-11-25 14:10:00,6.3,6.89,1020.42,91.32,0,0,128.26,228,
2014-11-25 14:15:00,6.25,0,1020.42,91.81,0,0,128.14,2,
2014-11-25 14:20:00,6.25,0,1020.54,91.9,0,0,128.08,2,
2014-11-25 14:25:00,6.2,0,1020.42,91.57,0,0,128.42,228,
2014-11-25 14:30:00,6.14,0,1020.42,90.82,0,0,126.52,2,
2014-11-25 14:35:00,6.17,1.25,1020.42,90.82,0,0,127.16,2,
2014-11-25 14:40:00,6.22,0,1020.29,90.33,0,0,127.63,2,
2014-11-25 14:45:00,6.22,1.25,1020.29,90.25,0,0,128.74,2,
2014-11-25 14:50:00,6.27,0,1020.29,90.25,0,0,129.23,228,
2014-11-25 14:55:00,6.27,0,1020.18,89.92,0,0,129.16,228,
2014-11-25 15:00:00,6.35,2.82,1020.29,89.67,0,0,127.41,2,
2014-11-25 15:05:00,6.27,8.46,1020.29,89.42,0,0,127.62,2,
2014-11-25 15:10:00,6.3,0.94,1020.18,89.83,0,0,128.72,2,
2014-11-25 15:15:00,6.33,0,1019.93,89.75,0,0,129.59,228,
2014-11-25 15:20:00,6.38,0,1020.06,89.83,0,0,128.63,228,
2014-11-25 15:25:00,6.33,0.94,1020.18,89.26,0,0,125.87,2,
2014-11-25 15:30:00,6.33,1.25,1020.29,89.83,0,0,127.35,2,
2014-11-25 15:35:00,6.3,0,1020.06,89.75,0,0,128.25,2,
2014-11-25 15:40:00,6.35,0,1019.93,89.92,0,0,130.01,228,
2014-11-25 15:45:00,6.35,0,1019.82,89.17,0,0,127.88,229,
2014-11-25 15:50:00,6.33,0,1019.93,88.68,0,0,125.51,2,
2014-11-25 15:55:00,6.3,0,1020.06,89.01,0,0,126.73,2,
2014-11-25 16:00:00,6.33,0,1019.93,89.83,0,0,129.2,227,
2014-11-25 16:05:00,6.35,0,1019.82,90.16,0,0,129.32,230,
2014-11-25 16:10:00,6.3,0,1019.93,89.75,0,0,128.04,2,
2014-11-25 16:15:00,6.17,0,1019.82,90.08,0,0,128.67,2,
2014-11-25 16:20:00,6.17,0,1019.82,89.75,0,0,129.32,229,
2014-11-25 16:25:00,6.14,0,1019.82,90.16,0,0,129.05,2,
2014-11-25 16:30:00,6.01,0,1019.93,89.83,0,0,126.57,2,
2014-11-25 16:35:00,5.91,0,1020.06,89.75,0,0,126.45,2,
2014-11-25 16:40:00,5.78,0,1020.06,89.67,0,0,127.43,2,
2014-11-25 16:45:00,5.6,0,1019.82,89.75,0,0,127.62,2,
2014-11-25 16:50:00,5.52,0,1019.93,90.41,0,0,128.35,2,
2014-11-25 16:55:00,5.47,0,1019.82,90.41,0,0,128.92,228,
2014-11-25 17:00:00,5.28,0,1019.93,90.25,0,0,126.35,2,
2014-11-25 17:05:00,5.1,0,1020.06,90.16,0,0,124.08,2,
2014-11-25 17:10:00,4.97,0,1020.06,90.5,0,0,124.6,2,
2014-11-25 17:15:00,4.87,0,1019.93,90.5,0,0,125.94,2,
2014-11-25 17:20:00,4.79,0,1019.93,90.5,0,0,126.68,2,
2014-11-25 17:25:00,4.81,0,1019.93,90.74,0,0,127.13,2,
2014-11-25 17:30:00,4.81,0,1019.82,90.82,0,0,127.35,2,
2014-11-25 17:35:00,4.71,0,1019.7,90.5,0,0,127.23,2,
2014-11-25 17:40:00,4.58,0,1019.7,90.16,0,0,126.63,2,
2014-11-25 17:45:00,4.5,0,1019.82,90.5,0,0,126.57,2,
2014-11-25 17:50:00,4.42,0,1019.7,90.41,0,0,125.74,2,
2014-11-25 17:55:00,4.35,0,1019.7,90.82,0,0,125.28,2,
2014-11-25 18:00:00,4.29,0,1019.82,90.82,0,0,126,2,
2014-11-25 18:05:00,4.27,0,1019.7,90.99,0,0,125.23,2,
2014-11-25 18:10:00,4.22,0,1019.57,91.07,0,0,125.18,2,
2014-11-25 18:15:00,4.19,0,1019.46,90.91,0,0,124.74,2,
2014-11-25 18:20:00,4.16,0,1019.57,91.48,0,0,125.9,2,
2014-11-25 18:25:00,4.16,0,1019.57,91.15,0,0,125.57,2,
2014-11-25 18:30:00,4.11,0,1019.57,91.32,0,0,125.94,2,
2014-11-25 18:35:00,4.14,0,1019.57,91.32,0,0,125.51,2,
2014-11-25 18:40:00,4.14,0,1019.46,91.48,0,0,125.59,2,
2014-11-25 18:45:00,4.03,0,1019.57,91.73,0,0,125.72,2,
2014-11-25 18:50:00,4.03,0,1019.57,91.81,0,0,125.93,2,
2014-11-25 18:55:00,4.03,0,1019.57,91.98,0,0,125.79,2,
2014-11-25 19:00:00,4.03,0,1019.46,91.98,0,0,125.37,2,
2014-11-25 19:05:00,3.98,0,1019.34,92.06,0,0,125.63,2,
2014-11-25 19:10:00,4.01,0,1019.34,92.31,0,0,125.52,2,
2014-11-25 19:15:00,3.96,0,1019.46,92.56,0,0,125.68,2,
2014-11-25 19:20:00,3.9,0,1019.46,92.39,0,0,125.58,2,
2014-11-25 19:25:00,3.82,0,1019.34,92.64,0,0,124.63,2,
2014-11-25 19:30:00,3.77,0,1019.34,92.39,0,0,124.6,2,
2014-11-25 19:35:00,3.8,0,1019.34,92.39,0,0,124.56,2,
2014-11-25 19:40:00,3.8,0,1019.34,92.8,0,0,124.44,2,
2014-11-25 19:45:00,3.8,0,1019.34,92.89,0,0,124.47,1,
2014-11-25 19:50:00,3.82,0,1019.46,92.39,0,0,124.33,2,
2014-11-25 19:55:00,3.8,0,1019.46,92.97,0,0,124.85,2,
2014-11-25 20:00:00,3.77,0,1019.46,92.89,0,0,124.75,2,
2014-11-25 20:05:00,3.75,0,1019.34,92.72,0,0,124.92,2,
2014-11-25 20:10:00,3.72,0,1019.34,92.97,0,0,124.49,2,
2014-11-25 20:15:00,3.72,0,1019.34,92.97,0,0,124.37,2,
2014-11-25 20:20:00,3.72,0,1019.34,92.89,0,0,124.92,2,
2014-11-25 20:25:00,3.72,0,1019.34,93.13,0,0,124.73,2,
2014-11-25 20:30:00,3.69,0,1019.34,93.05,0,0,124.36,2,
2014-11-25 20:35:00,3.72,0,1019.34,93.13,0,0,125.17,2,
2014-11-25 20:40:00,3.67,0,1019.34,92.89,0,0,124.43,2,
2014-11-25 20:45:00,3.72,0,1019.34,93.22,0,0,124.36,2,
2014-11-25 20:50:00,3.64,0,1019.09,93.13,0,0,124.4,2,
2014-11-25 20:55:00,3.56,0,1019.09,92.97,0,0,124.19,2,
2014-11-25 21:00:00,3.51,0,1019.09,93.05,0,0,123.08,2,
2014-11-25 21:05:00,3.49,0,1019.09,93.13,0,0,123.64,2,
2014-11-25 21:10:00,3.46,0,1019.09,93.3,0,0,123.53,2,
2014-11-25 21:15:00,3.46,0,1019.09,92.89,0,0,123.98,2,
2014-11-25 21:20:00,3.41,0,1019.09,93.38,0,0,123.76,2,
2014-11-25 21:25:00,3.36,0,1019.09,92.8,0,0,123.91,2,
2014-11-25 21:30:00,3.36,0,1019.09,93.13,0,0,122.77,2,
2014-11-25 21:35:00,3.43,0,1019.46,93.3,0,0,124.06,2,
2014-11-25 21:40:00,3.43,0,1019.34,93.05,0,0,124.24,2,
2014-11-25 21:45:00,3.43,0,1019.34,93.38,0,0,124.49,2,
2014-11-25 21:50:00,3.43,0,1019.34,93.3,0,0,124.33,2,
2014-11-25 21:55:00,3.36,0,1019.21,93.63,0,0,123.6,2,
2014-11-25 22:00:00,3.28,0,1019.34,93.88,0,0,123.76,2,
2014-11-25 22:05:00,3.28,0,1019.21,93.38,0,0,123.21,2,
2014-11-25 22:10:00,3.28,0,1019.09,93.3,0,0,122.98,2,
2014-11-25 22:15:00,3.23,0,1019.09,93.71,0,0,123.46,2,
2014-11-25 22:20:00,3.2,0,1019.01,93.63,0,0,122.84,2,
2014-11-25 22:25:00,3.15,0,1019.01,94.04,0,0,122.5,1,
2014-11-25 22:30:00,3.23,0,1019.09,93.96,0,0,123.06,2,
2014-11-25 22:35:00,3.23,0,1019.09,93.96,0,0,123.56,2,
2014-11-25 22:40:00,3.2,0,1019.09,93.55,0,0,123.02,2,
2014-11-25 22:45:00,3.2,0,1019.01,93.38,0,0,123.69,2,
2014-11-25 22:50:00,3.25,0,1018.85,93.55,0,0,122.82,1,
2014-11-25 22:55:00,3.25,0,1019.01,93.88,0,0,123.96,2,
2014-11-25 23:00:00,3.17,0,1019.09,93.96,0,0,123.83,2,
2014-11-25 23:05:00,3.17,0,1019.01,93.71,0,0,123.61,2,
2014-11-25 23:10:00,3.2,0,1018.85,93.55,0,0,123.57,2,
2014-11-25 23:15:00,3.2,0,1018.85,93.88,0,0,123.5,2,
2014-11-25 23:20:00,3.23,0,1018.85,94.04,0,0,123.5,2,
2014-11-25 23:25:00,3.23,0,1018.85,93.79,0,0,123.69,2,
2014-11-25 23:30:00,3.2,0,1018.73,93.3,0,0,123.9,2,
2014-11-25 23:35:00,3.2,0,1018.73,93.46,0,0,123.88,1,
2014-11-25 23:40:00,3.1,0,1018.73,93.71,0,0,123.4,2,
2014-11-25 23:45:00,3.07,0,1018.62,93.71,0,0,122.74,2,
2014-11-25 23:50:00,3.1,0,1018.85,93.71,0,0,123.59,2,
2014-11-25 23:55:00,3.12,0,1018.73,93.13,0,0,123.98,2,
2014-11-26 00:00:00,3.15,0,1018.62,93.55,0,0,123.63,2,
2014-11-26 00:05:00,3.15,0,1018.5,93.63,0,0,123.75,2,
2014-11-26 00:10:00,3.15,0,1018.73,93.79,0,0,124.19,2,
2014-11-26 00:15:00,3.17,0,1018.62,93.63,0,0,124.3,2,
2014-11-26 00:20:00,3.2,0,1018.26,93.88,0,0,123.96,2,
2014-11-26 00:25:00,3.12,0,1018.37,93.88,0,0,124.25,2,
2014-11-26 00:30:00,3.12,0,1018.26,93.71,0,0,123.75,2,
2014-11-26 00:35:00,3.1,0,1018.37,94.2,0,0,124.21,2,
2014-11-26 00:40:00,3.07,0,1018.26,94.45,0,0,124,2,
2014-11-26 00:45:00,3.1,0,1018.14,94.37,0,0,123.02,2,
2014-11-26 00:50:00,3.12,0,1018.14,94.12,0,0,123.58,2,
2014-11-26 00:55:00,3.07,0,1018.14,94.04,0,0,124.01,2,
2014-11-26 01:00:00,3.1,0,1017.9,93.96,0,0,123.54,2,
2014-11-26 01:05:00,3.12,0,1017.9,94.2,0,0,123.56,2,
2014-11-26 01:10:00,3.07,0,1017.9,93.96,0,0,124.38,2,
2014-11-26 01:15:00,2.99,0,1017.78,93.96,0,0,123.96,2,
2014-11-26 01:20:00,3.04,0,1017.78,94.04,0,0,123.73,2,
2014-11-26 01:25:00,3.07,0,1017.9,94.12,0,0,124.6,2,
2014-11-26 01:30:00,3.07,0,1017.9,94.04,0,0,124.32,2,
2014-11-26 01:35:00,3.04,0,1017.9,94.2,0,0,124.19,2,
2014-11-26 01:40:00,3.04,0,1017.78,94.12,0,0,124.81,2,
2014-11-26 01:45:00,3.02,0,1017.9,94.29,0,0,124.02,2,
2014-11-26 01:50:00,3.02,0,1017.78,94.2,0,0,124.12,2,
2014-11-26 01:55:00,2.97,0,1017.65,94.29,0,0,124.44,2,
2014-11-26 02:00:00,2.97,0,1017.54,94.53,0,0,123.46,2,
2014-11-26 02:05:00,2.94,0,1017.54,95.11,0,0,123.22,1,
2014-11-26 02:10:00,3.07,0,1017.54,94.62,0,0,123.77,2,
2014-11-26 02:15:00,2.97,0,1017.54,94.53,0,0,124.44,2,
2014-11-26 02:20:00,2.99,0,1017.42,94.45,0,0,123.94,2,
2014-11-26 02:25:00,3.1,0,1017.54,94.7,0,0,124.63,2,
2014-11-26 02:30:00,3.1,0,1017.42,94.29,0,0,125.69,2,
2014-11-26 02:35:00,3.07,0,1017.29,94.45,0,0,125.38,2,
2014-11-26 02:40:00,2.99,0,1017.18,94.37,0,0,124.78,1,
2014-11-26 02:45:00,2.99,0,1017.29,94.95,0,0,125.11,2,
2014-11-26 02:50:00,2.97,0,1017.18,94.78,0,0,124.92,2,
2014-11-26 02:55:00,2.89,0,1017.18,94.95,0,0,124.23,2,
2014-11-26 03:00:00,2.86,0,1017.06,95.19,0,0,123.53,2,
2014-11-26 03:05:00,2.83,0,1017.06,95.36,0,0,123.09,2,
2014-11-26 03:10:00,2.91,0,1017.06,95.36,0,0,123.94,2,
2014-11-26 03:15:00,2.94,0,1017.18,95.28,0,0,124,2,
2014-11-26 03:20:00,2.94,0,1017.06,95.03,0,0,124.79,2,
2014-11-26 03:25:00,2.91,0,1016.93,95.11,0,0,123.61,1,
2014-11-26 03:30:00,2.86,0,1017.06,95.28,0,0,123.84,2,
2014-11-26 03:35:00,2.86,0,1016.93,95.19,0,0,123.5,2,
2014-11-26 03:40:00,2.89,0,1016.93,95.44,0,0,123.4,1,
2014-11-26 03:45:00,2.89,0,1017.06,95.11,0,0,124.19,2,
2014-11-26 03:50:00,2.89,0,1017.06,95.03,0,0,124.58,2,
2014-11-26 03:55:00,2.89,0,1016.93,95.11,0,0,123.41,2,
2014-11-26 04:00:00,2.97,0,1017.06,95.52,0,0,124.38,2,
2014-11-26 04:05:00,3.02,0,1016.93,94.95,0,0,124.75,2,
2014-11-26 04:10:00,2.99,0,1016.81,95.03,0,0,125.15,2,
2014-11-26 04:15:00,2.97,0,1016.93,94.78,0,0,124.83,2,
2014-11-26 04:20:00,2.91,0,1016.93,95.28,0,0,124.71,2,
2014-11-26 04:25:00,2.81,0,1016.81,95.61,0,0,123.09,2,
2014-11-26 04:30:00,2.83,0,1016.81,95.77,0,0,123.5,2,
2014-11-26 04:35:00,2.78,0,1016.81,95.77,0,0,123.33,2,
2014-11-26 04:40:00,2.76,0,1016.7,95.85,0,0,123.84,2,
2014-11-26 04:45:00,2.78,0,1016.81,95.77,0,0,123.27,2,
2014-11-26 04:50:00,2.73,0,1016.7,96.1,0,0,122.7,2,
2014-11-26 04:55:00,2.73,0,1016.57,96.27,0,0,122.95,2,
2014-11-26 05:00:00,2.7,0,1016.57,96.18,0,0,122.37,2,
2014-11-26 05:05:00,2.68,0,1016.57,96.35,0,0,122.64,2,
2014-11-26 05:10:00,2.7,0,1016.57,96.1,0,0,122.53,2,
2014-11-26 05:15:00,2.73,0,1016.7,96.35,0,0,123.96,2,
2014-11-26 05:20:00,2.78,0,1016.57,96.51,0,0,123.61,2,
2014-11-26 05:25:00,2.76,0,1016.45,96.6,0,0,123.55,2,
2014-11-26 05:30:00,2.76,0,1016.34,97.17,0,0,123.91,2,
2014-11-26 05:35:00,2.73,0,1016.34,96.68,0,0,123.81,1,
2014-11-26 05:40:00,2.76,0,1016.34,97.17,0,0,123.75,2,
2014-11-26 05:45:00,2.7,0,1016.34,97.5,0,0,123.84,1,
2014-11-26 05:50:00,2.65,0,1016.34,97.67,0,0,123.58,2,
2014-11-26 05:55:00,2.65,0,1016.34,97.83,0,0,123.69,2,
2014-11-26 06:00:00,2.63,0,1016.34,98.08,0,0,123,2,
2014-11-26 06:05:00,2.6,0,1016.57,98.49,0,0,123.48,2,
2014-11-26 06:10:00,2.57,0,1016.45,98.58,0,0,123.4,2,
2014-11-26 06:15:00,2.6,0,1016.45,99.07,0,0,122.98,2,
2014-11-26 06:20:00,2.63,0,1016.45,99.24,0,0,123.88,2,
2014-11-26 06:25:00,2.65,0,1016.45,99.32,0,0,123.94,2,
2014-11-26 06:30:00,2.73,0,1016.45,99.32,0,0,124.25,2,
2014-11-26 06:35:00,2.7,0,1016.45,99.4,0,0,124.23,2,
2014-11-26 06:40:00,2.76,0,1016.34,99.57,0,0,125.13,2,
2014-11-26 06:45:00,2.78,0,1016.34,99.4,0,0,125.08,2,
2014-11-26 06:50:00,2.76,0,1016.34,99.48,0,0,125.09,2,
2014-11-26 06:55:00,2.63,0,1016.34,99.57,0,0,124.48,2,
2014-11-26 07:00:00,2.63,0,1016.21,99.57,0,0,123.77,2,
2014-11-26 07:05:00,2.63,0,1016.45,99.48,0,0,124.25,2,
2014-11-26 07:10:00,2.68,0,1016.34,99.57,0,0,123.96,1,
2014-11-26 07:15:00,2.73,0,1016.34,99.48,0,0,124.14,1,
2014-11-26 07:20:00,2.73,0,1016.21,99.4,0,0,124.81,2,
2014-11-26 07:25:00,2.65,0,1016.34,99.4,0,0,125.06,2,
2014-11-26 07:30:00,2.7,0,1016.34,99.4,0,0,124.03,2,
2014-11-26 07:35:00,2.63,0,1016.45,99.65,0,0,124.13,2,
2014-11-26 07:40:00,2.57,0,1016.21,99.65,0,0,123.61,2,
2014-11-26 07:45:00,2.6,0,1016.21,99.81,0,0,123.85,2,
2014-11-26 07:50:00,2.6,0,1016.45,99.81,0,0,124.04,2,
2014-11-26 07:55:00,2.57,0,1016.45,99.81,0,0,124.1,2,
2014-11-26 08:00:00,2.47,0,1016.09,99.73,0,0,122.87,2,
2014-11-26 08:05:00,2.44,0,1016.21,99.89,0,0,122.55,2,
2014-11-26 08:10:00,2.47,0,1016.34,99.73,0,0,123,2,
2014-11-26 08:15:00,2.44,0,1016.21,99.81,0,0,122.86,2,
2014-11-26 08:20:00,2.47,0,1016.34,99.9,0,0,122.57,2,
2014-11-26 08:25:00,2.5,0,1016.34,99.81,0,0,122.84,2,
2014-11-26 08:30:00,2.39,0,1016.34,99.9,0,0,122.88,1,
2014-11-26 08:35:00,2.47,0,1016.34,99.89,0,0,122.86,2,
2014-11-26 08:40:00,2.42,0,1016.34,99.89,0,0,123.32,1,
2014-11-26 08:45:00,2.42,0,1016.21,99.73,0,0,122.71,2,
2014-11-26 08:50:00,2.47,0,1016.34,99.89,0,0,123.24,2,
2014-11-26 08:55:00,2.42,0,1016.21,99.65,0,0,123.19,2,
2014-11-26 09:00:00,2.39,0,1016.09,99.73,0,0,122.69,2,
2014-11-26 09:05:00,2.44,0,1016.09,99.81,0,0,122.75,2,
2014-11-26 09:10:00,2.42,0,1016.09,99.73,0,0,121.9,2,
2014-11-26 09:15:00,2.42,0,1016.21,99.65,0,0,122.75,2,
2014-11-26 09:20:00,2.52,0,1016.34,99.81,0,0,123.11,2,
2014-11-26 09:25:00,2.5,1.88,1016.21,99.65,0,0,123.6,2,
2014-11-26 09:30:00,2.55,0,1016.21,99.65,0,0,123.23,2,
2014-11-26 09:35:00,2.65,0,1016.45,99.65,0,0,124.73,2,
2014-11-26 09:40:00,2.7,5.01,1016.34,99.4,0,0,124.16,2,
2014-11-26 09:45:00,2.81,9.4,1016.34,99.24,0,0,125.12,2,
2014-11-26 09:50:00,2.73,8.15,1016.09,99.15,0,0,124.89,2,
2014-11-26 09:55:00,2.76,14.1,1016.34,98.91,0,0,125.13,2,
2014-11-26 10:00:00,2.81,9.71,1016.21,98.74,0,0,124.84,2,
2014-11-26 10:05:00,2.81,9.71,1016.34,98.66,0,0,125.39,2,
2014-11-26 10:10:00,2.83,10.34,1016.34,98.58,0,0,125.08,2,
2014-11-26 10:15:00,2.89,15.04,1016.34,98.74,0,0,125.05,2,
2014-11-26 10:20:00,2.86,15.36,1016.21,98.25,0,0,124.79,2,
2014-11-26 10:25:00,2.97,4.7,1016.34,98.33,0,0,125.67,2,
2014-11-26 10:30:00,2.97,11.91,1016.34,98.16,0,0,126.26,2,
2014-11-26 10:35:00,2.91,13.79,1016.21,97.75,0,0,125.94,2,
2014-11-26 10:40:00,2.81,21.31,1016.21,97.58,0,0,124.79,2,
2014-11-26 10:45:00,2.76,18.18,1016.09,98.08,0,0,123.46,2,
2014-11-26 10:50:00,2.76,22.88,1016.09,98.08,0,0,123.84,2,
2014-11-26 10:55:00,2.81,20.68,1016.09,98,0,0,123.67,1,
2014-11-26 11:00:00,2.91,25.39,1016.09,97.75,0,0,124.78,2,
2014-11-26 11:05:00,3.02,20.68,1016.09,97.91,0,0,125.85,2,
2014-11-26 11:10:00,2.99,19.74,1015.85,97.58,0,0,125.6,2,
2014-11-26 11:15:00,2.94,24.45,1015.85,97.25,0,0,124.5,2,
2014-11-26 11:20:00,2.91,22.57,1015.98,97.58,0,0,125.33,2,
2014-11-26 11:25:00,2.91,29.15,1015.98,97.25,0,0,124.84,2,
2014-11-26 11:30:00,2.91,18.8,1015.98,97.34,0,0,124.61,2,
2014-11-26 11:35:00,2.89,22.57,1015.85,97.34,0,0,124.21,2,
2014-11-26 11:40:00,2.91,29.15,1015.98,97.34,0,0,124.41,2,
2014-11-26 11:45:00,2.91,19.74,1015.73,97.34,0,0,123.98,2,
2014-11-26 11:50:00,2.97,19.74,1015.85,97.5,0,0,124.83,2,
2014-11-26 11:55:00,2.91,23.19,1015.85,97.42,0,0,125.27,2,
2014-11-26 12:00:00,2.78,22.25,1015.73,97.67,0,0,124.06,2,
2014-11-26 12:05:00,2.86,21,1015.85,97.91,0,0,124.14,2,
2014-11-26 12:10:00,2.78,16.3,1015.62,98.08,0,0,123.48,2,
2014-11-26 12:15:00,2.91,23.19,1015.62,97.75,0,0,123.79,2,
2014-11-26 12:20:00,2.94,15.04,1015.73,98,0,0,125.01,2,
2014-11-26 12:25:00,3.02,20.68,1015.62,97.75,0,0,125.4,2,
2014-11-26 12:30:00,3.02,19.74,1015.5,97.5,0,0,124.89,2,
2014-11-26 12:35:00,3.07,34.79,1015.62,97.17,0,0,125.73,2,
2014-11-26 12:40:00,3.04,22.57,1015.5,97.42,0,0,125.79,2,
2014-11-26 12:45:00,3.15,21.94,1015.5,97.17,0,0,125.94,2,
2014-11-26 12:50:00,3.12,23.82,1015.5,97.17,0,0,126.36,2,
2014-11-26 12:55:00,3.17,18.49,1015.37,97.01,0,0,126.38,2,
2014-11-26 13:00:00,3.15,21.31,1015.26,97.09,0,0,126.04,2,
2014-11-26 13:05:00,3.23,24.45,1015.26,96.93,0,0,126.11,2,
2014-11-26 13:10:00,3.2,24.13,1015.01,96.51,0,0,125.8,2,
2014-11-26 13:15:00,3.15,22.88,1015.14,96.51,0,0,125.38,2,
2014-11-26 13:20:00,3.12,19.43,1015.14,96.51,0,0,125.42,2,
2014-11-26 13:25:00,3.2,23.19,1015.01,96.18,0,0,125.21,2,
2014-11-26 13:30:00,3.23,26.64,1014.9,96.18,0,0,125.65,2,
2014-11-26 13:35:00,3.25,19.43,1014.9,96.1,0,0,125.15,2,
2014-11-26 13:40:00,3.28,21,1014.9,95.85,0,0,125.42,2,
2014-11-26 13:45:00,3.3,21.94,1014.78,95.61,0,0,125.95,2,
2014-11-26 13:50:00,3.28,15.98,1014.78,95.52,0,0,125.41,2,
2014-11-26 13:55:00,3.33,17.55,1014.78,95.36,0,0,126.15,2,
2014-11-26 14:00:00,3.43,11.91,1014.78,95.36,0,0,126.55,2,
2014-11-26 14:05:00,3.46,11.91,1014.54,94.7,0,0,125.73,2,
2014-11-26 14:10:00,3.46,5.64,1014.65,94.7,0,0,126.96,2,
2014-11-26 14:15:00,3.41,15.67,1014.65,95.03,0,0,126.91,2,
2014-11-26 14:20:00,3.36,9.4,1014.65,95.11,0,0,126.59,2,
2014-11-26 14:25:00,3.38,9.71,1014.65,95.19,0,0,126.06,2,
2014-11-26 14:30:00,3.41,10.97,1014.65,94.86,0,0,126.62,2,
2014-11-26 14:35:00,3.49,10.65,1014.54,94.95,0,0,126.75,2,
2014-11-26 14:40:00,3.41,9.71,1014.54,94.78,0,0,126.5,2,
2014-11-26 14:45:00,3.38,13.16,1014.65,94.95,0,0,126.02,2,
2014-11-26 14:50:00,3.36,11.59,1014.54,94.78,0,0,125.71,2,
2014-11-26 14:55:00,3.33,15.04,1014.54,94.86,0,0,126.42,2,
2014-11-26 15:00:00,3.43,9.4,1014.65,94.95,0,0,126.25,2,
2014-11-26 15:05:00,3.33,5.64,1014.54,94.78,0,0,125.88,2,
2014-11-26 15:10:00,3.38,6.26,1014.54,95.11,0,0,126.27,2,
2014-11-26 15:15:00,3.36,9.09,1014.42,95.03,0,0,126.32,2,
2014-11-26 15:20:00,3.41,1.25,1014.54,95.11,0,0,126.35,2,
2014-11-26 15:25:00,3.36,0,1014.65,95.11,0,0,126.34,2,
2014-11-26 15:30:00,3.41,1.25,1014.54,94.95,0,0,126.75,2,
2014-11-26 15:35:00,3.33,0,1014.42,94.95,0,0,126.25,2,
2014-11-26 15:40:00,3.33,0.62,1014.54,95.19,0,0,126.14,2,
2014-11-26 15:45:00,3.28,0,1014.42,94.86,0,0,125.79,2,
2014-11-26 15:50:00,3.17,0,1014.42,95.03,0,0,125.13,2,
2014-11-26 15:55:00,3.15,0,1014.42,95.19,0,0,125,2,
2014-11-26 16:00:00,3.15,0,1014.29,95.28,0,0,124.58,2,
2014-11-26 16:05:00,3.23,0,1014.42,95.11,0,0,125.21,2,
2014-11-26 16:10:00,3.23,0,1014.29,95.11,0,0,125.35,2,
2014-11-26 16:15:00,3.28,0,1014.29,95.36,0,0,125.69,2,
2014-11-26 16:20:00,3.25,0,1014.29,95.11,0,0,126.09,2,
2014-11-26 16:25:00,3.17,0,1014.17,95.03,0,0,125.79,2,
2014-11-26 16:30:00,3.15,0,1014.29,95.69,0,0,125.77,2,
2014-11-26 16:35:00,3.1,0,1014.29,95.61,0,0,125.62,2,
2014-11-26 16:40:00,2.99,0,1014.29,95.61,0,0,124.44,2,
2014-11-26 16:45:00,3.02,0,1014.29,95.77,0,0,124.77,2,
2014-11-26 16:50:00,2.97,0,1014.17,95.85,0,0,123.71,1,
2014-11-26 16:55:00,2.97,0,1014.29,95.94,0,0,124.75,2,
2014-11-26 17:00:00,2.99,0,1014.29,95.77,0,0,124.81,2,
2014-11-26 17:05:00,2.94,0,1014.29,96.02,0,0,124.23,2,
2014-11-26 17:10:00,3.02,0,1014.29,95.77,0,0,124.45,1,
2014-11-26 17:15:00,2.99,0,1014.29,95.61,0,0,124.25,2,
2014-11-26 17:20:00,2.97,0,1014.29,95.69,0,0,124.57,2,
2014-11-26 17:25:00,2.97,0,1014.17,95.69,0,0,124.86,2,
2014-11-26 17:30:00,2.99,0,1014.29,95.94,0,0,125.52,2,
2014-11-26 17:35:00,2.97,0,1014.17,96.1,0,0,125.13,2,
2014-11-26 17:40:00,2.83,0,1014.17,96.35,0,0,124.56,2,
2014-11-26 17:45:00,2.86,0,1014.17,96.84,0,0,124.67,2,
2014-11-26 17:50:00,2.81,0,1014.17,97.09,0,0,124.51,2,
2014-11-26 17:55:00,2.68,0,1014.06,97.34,0,0,123.26,2,
2014-11-26 18:00:00,2.65,0,1014.17,98.08,0,0,123.07,2,
2014-11-26 18:05:00,2.7,0,1014.17,98.16,0,0,123.51,2,
2014-11-26 18:10:00,2.7,0,1014.17,98.25,0,0,124.13,2,
2014-11-26 18:15:00,2.68,0,1014.06,98.66,0,0,123.77,2,
2014-11-26 18:20:00,2.6,0,1014.06,99.24,0,0,123.37,2,
2014-11-26 18:25:00,2.63,0,1013.93,99.32,0,0,123.65,2,
2014-11-26 18:30:00,2.6,0,1013.93,99.65,0,0,123.42,2,
2014-11-26 18:35:00,2.63,0,1014.06,99.81,0,0,123.34,1,
2014-11-26 18:40:00,2.63,0,1014.06,99.81,0,0,124.19,1,
2014-11-26 18:45:00,2.6,0,1014.06,99.9,0,0,124,2,
2014-11-26 18:50:00,2.55,0,1014.17,99.9,0,0,124.13,2,
2014-11-26 18:55:00,2.55,0,1014.17,99.9,0,0,124,2,
2014-11-26 19:00:00,2.6,0,1013.93,99.9,0,0,123.67,2,
2014-11-26 19:05:00,2.57,0,1013.93,99.9,0,0,123.3,2,
2014-11-26 19:10:00,2.55,0,1014.06,99.9,0,0,124.09,2,
2014-11-26 19:15:00,2.57,0,1013.93,99.9,0,0,123.44,2,
2014-11-26 19:20:00,2.65,0,1013.93,99.9,0,0,123.79,1,
2014-11-26 19:25:00,2.57,0,1014.06,99.9,0,0,124.01,2,
2014-11-26 19:30:00,2.52,0,1013.93,99.9,0,0,123.98,2,
2014-11-26 19:35:00,2.57,0,1014.06,99.9,0,0,124.16,2,
2014-11-26 19:40:00,2.6,0,1013.81,99.9,0,0,123.77,2,
2014-11-26 19:45:00,2.5,0,1013.93,99.9,0,0,123.75,2,
2014-11-26 19:50:00,2.52,0,1013.93,99.9,0,0,123.86,2,
2014-11-26 19:55:00,2.5,0,1013.93,99.9,0,0,123.9,2,
2014-11-26 20:00:00,2.57,0,1014.06,99.9,0,0,124.08,2,
2014-11-26 20:05:00,2.57,0,1013.93,99.9,0,0,124.23,1,
2014-11-26 20:10:00,2.6,0,1013.81,99.9,0,0,124.62,2,
2014-11-26 20:15:00,2.63,0,1013.7,99.9,0,0,125.31,2,
2014-11-26 20:20:00,2.55,0,1013.7,99.9,0,0,124.67,2,
2014-11-26 20:25:00,2.5,0,1013.57,99.9,0,0,123.96,2,
2014-11-26 20:30:00,2.47,0,1013.57,99.9,0,0,123.82,2,
2014-11-26 20:35:00,2.47,0,1013.7,99.9,0,0,123.13,2,
2014-11-26 20:40:00,2.42,0,1013.57,99.9,0,0,123.17,2,
2014-11-26 20:45:00,2.34,0,1013.45,99.9,0,0,122.5,2,
2014-11-26 20:50:00,2.37,0,1013.45,99.9,0,0,121.96,1,
2014-11-26 20:55:00,2.34,0,1013.45,99.9,0,0,122.21,2,
2014-11-26 21:00:00,2.34,0,1013.45,99.9,0,0,122.42,2,
2014-11-26 21:05:00,2.37,0,1013.45,99.9,0,0,122.83,2,
2014-11-26 21:10:00,2.39,0,1013.57,99.9,0,0,123.5,2,
2014-11-26 21:15:00,2.42,0,1013.45,99.9,0,0,123.13,2,
2014-11-26 21:20:00,2.44,0,1013.57,99.9,0,0,123.71,2,
2014-11-26 21:25:00,2.55,0,1013.34,99.9,0,0,123.98,2,
2014-11-26 21:30:00,2.6,0,1013.45,99.9,0,0,124.55,2,
2014-11-26 21:35:00,2.57,0,1013.57,99.9,0,0,124.06,2,
2014-11-26 21:40:00,2.55,0,1013.45,99.9,0,0,124.21,2,
2014-11-26 21:45:00,2.63,0,1013.45,99.9,0,0,124.42,2,
2014-11-26 21:50:00,2.63,0,1013.45,99.9,0,0,124.5,2,
2014-11-26 21:55:00,2.73,0,1013.34,99.9,0,0,124.98,1,
2014-11-26 22:00:00,2.65,0,1013.34,99.65,0,0,124.92,2,
2014-11-26 22:05:00,2.7,0,1013.34,99.81,0,0,124.34,2,
2014-11-26 22:10:00,2.78,0,1013.45,99.65,0,0,125.11,2,
2014-11-26 22:15:00,2.83,0,1013.21,99.48,0,0,125.19,2,
2014-11-26 22:20:00,2.86,0,1013.21,99.15,0,0,125.64,2,
2014-11-26 22:25:00,2.83,0,1013.21,99.15,0,0,125.96,2,
2014-11-26 22:30:00,2.83,0,1013.21,98.82,0,0,125.06,2,
2014-11-26 22:35:00,2.83,0,1013.21,98.82,0,0,125.22,2,
2014-11-26 22:40:00,2.86,0,1013.21,98.58,0,0,125.75,2,
2014-11-26 22:45:00,2.81,0,1013.09,98.58,0,0,125.65,2,
2014-11-26 22:50:00,2.86,0,1013.21,98.58,0,0,126.05,2,
2014-11-26 22:55:00,2.91,0,1013.09,98.33,0,0,125.64,2,
2014-11-26 23:00:00,2.86,0,1013.09,98.41,0,0,126.21,2,
2014-11-26 23:05:00,2.89,0,1013.09,98.41,0,0,126.48,2,
2014-11-26 23:10:00,2.86,0,1013.01,98.25,0,0,125.65,2,
2014-11-26 23:15:00,2.81,0,1013.01,98,0,0,125.52,2,
2014-11-26 23:20:00,2.83,0,1013.01,98.41,0,0,125.56,2,
2014-11-26 23:25:00,2.83,0,1012.85,98.41,0,0,125.21,1,
2014-11-26 23:30:00,2.76,0,1012.85,98.49,0,0,124.96,2,
2014-11-26 23:35:00,2.78,0,1012.85,98.82,0,0,124.35,2,
2014-11-26 23:40:00,2.78,0,1012.85,98.66,0,0,124.15,2,
2014-11-26 23:45:00,2.83,0,1012.73,98.82,0,0,125.71,2,
2014-11-26 23:50:00,2.78,0,1012.62,98.82,0,0,125.44,2,
2014-11-26 23:55:00,2.76,0,1012.62,98.82,0,0,124.89,2,
2014-11-27 00:00:00,2.86,0,1012.62,98.82,0,0,125.21,2,
2014-11-27 00:05:00,2.83,0,1012.73,98.99,0,0,126.1,2,
2014-11-27 00:10:00,2.81,0,1012.62,98.58,0,0,125.66,1,
2014-11-27 00:15:00,2.83,0,1012.5,98.82,0,0,125.86,1,
2014-11-27 00:20:00,2.81,0,1012.5,98.82,0,0,125.34,2,
2014-11-27 00:25:00,2.81,0,1012.37,98.74,0,0,125.73,2,
2014-11-27 00:30:00,2.89,0,1012.37,99.07,0,0,125.77,2,
2014-11-27 00:35:00,2.91,0,1012.37,98.99,0,0,126.09,2,
2014-11-27 00:40:00,2.83,0,1012.37,98.82,0,0,126.27,2,
2014-11-27 00:45:00,2.86,0,1012.37,99.07,0,0,126.36,1,
2014-11-27 00:50:00,2.86,0,1012.37,98.91,0,0,126.32,2,
2014-11-27 00:55:00,2.91,0,1012.26,98.99,0,0,126.85,2,
2014-11-27 01:00:00,2.76,0,1012.14,98.66,0,0,125.77,2,
2014-11-27 01:05:00,2.78,0,1012.26,98.99,0,0,125.45,2,
2014-11-27 01:10:00,2.83,0,1012.26,99.07,0,0,125.56,2,
2014-11-27 01:15:00,2.83,0,1012.14,98.99,0,0,125.46,1,
2014-11-27 01:20:00,2.73,0,1012.14,99.07,0,0,124.44,2,
2014-11-27 01:25:00,2.7,0,1012.26,99.32,0,0,124.31,2,
2014-11-27 01:30:00,2.68,0,1012.14,99.48,0,0,124.17,2,
2014-11-27 01:35:00,2.73,0,1012.14,99.57,0,0,125.01,2,
2014-11-27 01:40:00,2.78,0,1012.01,99.65,0,0,125.08,2,
2014-11-27 01:45:00,2.78,0,1011.89,99.65,0,0,125.48,2,
2014-11-27 01:50:00,2.76,0,1011.89,99.15,0,0,124.58,2,
2014-11-27 01:55:00,2.73,0,1011.89,99.07,0,0,124.84,2,
2014-11-27 02:00:00,2.68,0,1011.78,99.32,0,0,123.61,2,
2014-11-27 02:05:00,2.73,0,1011.78,99.24,0,0,123.59,2,
2014-11-27 02:10:00,2.68,0,1011.78,99.57,0,0,124.14,2,
2014-11-27 02:15:00,2.65,0,1011.78,99.24,0,0,123.51,2,
2014-11-27 02:20:00,2.68,0,1011.89,99.4,0,0,124.07,2,
2014-11-27 02:25:00,2.68,0,1011.65,99.32,0,0,123.29,2,
2014-11-27 02:30:00,2.73,0,1011.78,99.4,0,0,124.59,2,
2014-11-27 02:35:00,2.73,0,1011.65,99.4,0,0,124.56,2,
2014-11-27 02:40:00,2.81,0,1011.65,99.57,0,0,125.13,2,
2014-11-27 02:45:00,2.86,0,1011.65,99.32,0,0,125.54,2,
2014-11-27 02:50:00,2.89,0,1011.53,99.24,0,0,126.48,2,
2014-11-27 02:55:00,2.83,0,1011.53,99.4,0,0,126.01,2,
2014-11-27 03:00:00,2.91,0,1011.53,99.07,0,0,126.7,2,
2014-11-27 03:05:00,2.81,0,1011.42,99.07,0,0,125.96,1,
2014-11-27 03:10:00,2.89,0,1011.42,99.24,0,0,125.75,1,
2014-11-27 03:15:00,2.91,0,1011.29,99.15,0,0,125.92,2,
2014-11-27 03:20:00,2.97,0,1011.29,99.32,0,0,126.9,2,
2014-11-27 03:25:00,3.04,0,1011.29,99.24,0,0,127.74,2,
2014-11-27 03:30:00,2.83,0,1011.29,99.07,0,0,126.9,2,
2014-11-27 03:35:00,2.78,0,1011.29,99.15,0,0,125.87,2,
2014-11-27 03:40:00,2.76,0,1011.29,99.32,0,0,125.05,2,
2014-11-27 03:45:00,2.81,0,1011.29,99.15,0,0,125.96,2,
2014-11-27 03:50:00,2.78,0,1011.29,99.32,0,0,125.4,1,
2014-11-27 03:55:00,2.76,0,1011.17,99.32,0,0,125.92,2,
2014-11-27 04:00:00,2.76,0,1011.29,99.57,0,0,126.03,2,
2014-11-27 04:05:00,2.7,0,1011.06,99.73,0,0,125.12,2,
2014-11-27 04:10:00,2.7,0,1010.93,99.65,0,0,124.83,2,
2014-11-27 04:15:00,2.76,0,1010.93,99.65,0,0,125.23,1,
2014-11-27 04:20:00,2.83,0,1010.81,99.73,0,0,125.27,2,
2014-11-27 04:25:00,2.83,0,1010.81,99.89,0,0,126.06,2,
2014-11-27 04:30:00,2.81,0,1010.7,99.81,0,0,125.44,2,
2014-11-27 04:35:00,2.76,0,1010.7,99.9,0,0,125.83,2,
2014-11-27 04:40:00,2.78,0,1010.81,99.9,0,0,126.79,2,
2014-11-27 04:45:00,2.81,0,1010.7,99.9,0,0,126.21,2,
2014-11-27 04:50:00,2.83,0,1010.57,99.9,0,0,126.73,1,
2014-11-27 04:55:00,2.76,0,1010.57,99.81,0,0,126.25,2,
2014-11-27 05:00:00,2.73,0,1010.57,99.89,0,0,125.35,2,
2014-11-27 05:05:00,2.86,0,1010.7,99.9,0,0,126.25,2,
2014-11-27 05:10:00,2.91,0,1010.57,99.65,0,0,127.67,2,
2014-11-27 05:15:00,2.81,0,1010.57,99.57,0,0,127.27,1,
2014-11-27 05:20:00,2.76,0,1010.45,99.9,0,0,126,2,
2014-11-27 05:25:00,2.7,0,1010.34,99.9,0,0,125.17,2,
2014-11-27 05:30:00,2.7,0,1010.34,99.9,0,0,125.51,2,
2014-11-27 05:35:00,2.7,0,1010.21,99.9,0,0,125.62,2,
2014-11-27 05:40:00,2.65,0,1010.21,99.9,0,0,124.38,2,
2014-11-27 05:45:00,2.73,0,1010.21,99.9,0,0,125.74,1,
2014-11-27 05:50:00,2.76,0,1010.09,99.9,0,0,125.21,2,
2014-11-27 05:55:00,2.7,0,1010.09,99.9,0,0,125.86,2,
2014-11-27 06:00:00,2.73,0,1010.09,99.9,0,0,125.13,2,
2014-11-27 06:05:00,2.7,0,1010.09,99.9,0,0,124.58,2,
2014-11-27 06:10:00,2.68,0,1010.21,99.9,0,0,125.5,2,
2014-11-27 06:15:00,2.7,0,1010.21,99.9,0,0,125.23,2,
2014-11-27 06:20:00,2.7,0,1010.21,99.9,0,0,125.59,2,
2014-11-27 06:25:00,2.76,0,1010.09,99.9,0,0,125.34,2,
2014-11-27 06:30:00,2.78,0,1010.09,99.9,0,0,126.54,2,
2014-11-27 06:35:00,2.7,0,1009.85,99.9,0,0,125.73,1,
2014-11-27 06:40:00,2.73,0,1010.01,99.9,0,0,125.61,2,
2014-11-27 06:45:00,2.68,0,1010.01,99.9,0,0,125.8,2,
2014-11-27 06:50:00,2.6,0,1010.01,99.9,0,0,125,2,
2014-11-27 06:55:00,2.63,0,1009.85,99.73,0,0,124.78,1,
2014-11-27 07:00:00,2.63,0,1009.85,99.9,0,0,124.79,2,
2014-11-27 07:05:00,2.7,0,1010.01,99.9,0,0,124.94,2,
2014-11-27 07:10:00,2.63,0,1010.01,99.9,0,0,124.29,2,
2014-11-27 07:15:00,2.57,0,1009.73,99.9,0,0,123.98,2,
2014-11-27 07:20:00,2.57,0,1009.85,99.9,0,0,123.92,2,
2014-11-27 07:25:00,2.57,0,1010.01,99.9,0,0,124.19,2,
2014-11-27 07:30:00,2.52,0,1010.09,99.9,0,0,124.5,2,
2014-11-27 07:35:00,2.52,0,1010.01,99.9,0,0,124.52,2,
2014-11-27 07:40:00,2.52,0,1010.01,99.9,0,0,124.62,2,
2014-11-27 07:45:00,2.52,0,1010.01,99.9,0,0,124.73,2,
2014-11-27 07:50:00,2.52,0,1010.01,99.9,0,0,124.17,2,
2014-11-27 07:55:00,2.42,0,1009.85,99.9,0,0,123.61,2,
2014-11-27 08:00:00,2.5,0,1010.01,99.9,0,0,124.37,2,
2014-11-27 08:05:00,2.57,0,1010.01,99.9,0,0,124.76,2,
2014-11-27 08:10:00,2.47,0,1010.09,99.9,0,0,125.05,2,
2014-11-27 08:15:00,2.44,0,1010.09,99.9,0,0,124.15,1,
2014-11-27 08:20:00,2.47,0,1010.09,99.9,0,0,123.69,1,
2014-11-27 08:25:00,2.42,0,1010.09,99.9,0,0,123.42,2,
2014-11-27 08:30:00,2.47,0,1010.21,99.9,0,0,124.06,2,
2014-11-27 08:35:00,2.42,0,1010.09,99.9,0,0,124.44,2,
2014-11-27 08:40:00,2.42,0,1010.09,99.9,0,0,124.48,2,
2014-11-27 08:45:00,2.44,0.94,1010.09,99.9,0,0,124.21,2,
2014-11-27 08:50:00,2.37,5.95,1010.01,99.9,0,0,123.71,2,
2014-11-27 08:55:00,2.37,2.19,1010.01,99.9,0,0,124.38,2,
2014-11-27 09:00:00,2.42,2.82,1009.85,99.9,0,0,123.37,2,
2014-11-27 09:05:00,2.44,4.07,1010.01,99.9,0,0,124.14,2,
2014-11-27 09:10:00,2.47,7.52,1009.73,99.9,0,0,123.81,1,
2014-11-27 09:15:00,2.44,19.43,1009.73,99.9,0,0,123.44,2,
2014-11-27 09:20:00,2.39,15.04,1009.85,99.9,0,0,123.31,2,
2014-11-27 09:25:00,2.34,10.65,1009.6,99.9,0,0,122.73,2,
2014-11-27 09:30:00,2.39,12.53,1010.01,99.9,0,0,123.01,2,
2014-11-27 09:35:00,2.5,8.77,1009.85,99.9,0,0,123.27,2,
2014-11-27 09:40:00,2.47,9.09,1010.01,99.73,0,0,124.11,2,
2014-11-27 09:45:00,2.63,6.58,1010.01,99.65,0,0,124.34,2,
2014-11-27 09:50:00,2.7,19.43,1010.01,99.32,0,0,125.12,2,
2014-11-27 09:55:00,2.65,24.13,1009.85,99.07,0,0,125.12,2,
2014-11-27 10:00:00,2.73,27.89,1009.85,99.24,0,0,125.03,2,
2014-11-27 10:05:00,2.89,28.52,1009.85,98.82,0,0,126.16,2,
2014-11-27 10:10:00,2.86,21.94,1009.85,98.74,0,0,126.67,2,
2014-11-27 10:15:00,2.78,8.15,1009.85,98.66,0,0,126.17,2,
2014-11-27 10:20:00,2.78,22.25,1009.85,98.41,0,0,126.63,2,
2014-11-27 10:25:00,2.65,22.57,1009.73,98.91,0,0,125.27,2,
2014-11-27 10:30:00,2.68,26.95,1009.73,98.74,0,0,124.94,2,
2014-11-27 10:35:00,2.63,26.33,1009.6,98.91,0,0,124.7,2,
2014-11-27 10:40:00,2.73,32.28,1009.6,98.74,0,0,124.5,2,
2014-11-27 10:45:00,2.63,22.25,1009.6,98.99,0,0,124.1,2,
2014-11-27 10:50:00,2.73,15.67,1009.73,99.15,0,0,124.96,2,
2014-11-27 10:55:00,2.76,23.51,1009.6,98.91,0,0,125.87,2,
2014-11-27 11:00:00,2.68,33.54,1009.5,98.82,0,0,124.69,2,
2014-11-27 11:05:00,2.73,42.94,1009.5,98.66,0,0,124.57,2,
2014-11-27 11:10:00,2.78,44.2,1009.5,98.74,0,0,125.15,2,
2014-11-27 11:15:00,2.76,37.3,1009.37,98.91,0,0,125.23,2,
2014-11-27 11:20:00,2.78,34.16,1009.6,99.24,0,0,125.14,2,
2014-11-27 11:25:00,2.91,32.28,1009.37,98.91,0,0,125.78,2,
2014-11-27 11:30:00,2.83,46.7,1009.25,98.82,0,0,125.61,2,
2014-11-27 11:35:00,2.89,41.06,1009.25,98.74,0,0,125.42,2,
2014-11-27 11:40:00,2.89,45.45,1009.25,98,0,0,125.44,2,
2014-11-27 11:45:00,2.99,44.51,1009.14,97.25,0,0,124.46,2,
2014-11-27 11:50:00,3.02,34.16,1009.25,97.17,0,0,125.22,2,
2014-11-27 11:55:00,2.97,33.85,1009.14,96.68,0,0,124.94,2,
2014-11-27 12:00:00,2.94,25.7,1009.25,97.5,0,0,125.23,2,
2014-11-27 12:05:00,3.02,26.01,1009.25,96.76,0,0,124.33,2,
2014-11-27 12:10:00,2.99,20.68,1009.25,96.93,0,0,125.11,2,
2014-11-27 12:15:00,2.94,22.88,1009.01,96.93,0,0,124.26,2,
2014-11-27 12:20:00,2.99,25.39,1009.01,97.17,0,0,124.86,2,
2014-11-27 12:25:00,2.91,26.01,1009.01,97.09,0,0,124.07,2,
2014-11-27 12:30:00,3.02,27.58,1009.01,97.09,0,0,124.71,2,
2014-11-27 12:35:00,3.07,31.97,1008.78,97.01,0,0,124.73,2,
2014-11-27 12:40:00,3.02,25.07,1008.89,97.17,0,0,125.11,2,
2014-11-27 12:45:00,3.04,28.52,1008.89,96.93,0,0,124.24,2,
2014-11-27 12:50:00,3.04,34.48,1008.78,96.6,0,0,124.79,2,
2014-11-27 12:55:00,3.2,33.85,1009.01,96.76,0,0,127.03,2,
2014-11-27 13:00:00,3.28,55.48,1008.89,96.1,0,0,126.53,2,
2014-11-27 13:05:00,3.36,66.76,1008.78,96.1,0,0,126.76,2,
2014-11-27 13:10:00,3.41,74.29,1008.65,95.19,0,0,127.41,2,
2014-11-27 13:15:00,3.43,53.91,1008.53,95.19,0,0,127.16,2,
2014-11-27 13:20:00,3.36,42.31,1008.42,95.11,0,0,127.29,2,
2014-11-27 13:25:00,3.41,44.2,1008.29,94.62,0,0,126.59,2,
2014-11-27 13:30:00,3.3,37.3,1008.29,94.62,0,0,125.65,2,
2014-11-27 13:35:00,3.2,32.91,1008.42,94.62,0,0,125.77,1,
2014-11-27 13:40:00,3.25,31.97,1008.53,94.62,0,0,126.02,2,
2014-11-27 13:45:00,3.15,31.97,1008.53,94.7,0,0,125.1,2,
2014-11-27 13:50:00,3.12,37.3,1008.53,94.62,0,0,125.47,2,
2014-11-27 13:55:00,3.15,35.73,1008.53,94.2,0,0,125.82,2,
2014-11-27 14:00:00,3.2,28.83,1008.42,93.79,0,0,125.88,2,
2014-11-27 14:05:00,3.2,23.82,1008.53,93.71,0,0,125.93,2,
2014-11-27 14:10:00,3.33,32.91,1008.42,93.38,0,0,126.41,1,
2014-11-27 14:15:00,3.38,36.36,1008.42,93.13,0,0,127.27,2,
2014-11-27 14:20:00,3.33,42.31,1008.42,92.97,0,0,126.22,2,
2014-11-27 14:25:00,3.49,51.72,1008.42,92.72,0,0,126.21,2,
2014-11-27 14:30:00,3.54,44.82,1008.29,92.06,0,0,126.9,2,
2014-11-27 14:35:00,3.64,54.23,1008.29,92.23,0,0,126.92,2,
2014-11-27 14:40:00,3.72,64.88,1008.29,91.9,0,0,127.63,228,
2014-11-27 14:45:00,3.77,68.96,1008.29,92.14,0,0,126.69,2,
2014-11-27 14:50:00,3.9,81.18,1008.29,91.15,0,0,127.15,2,
2014-11-27 14:55:00,4.06,90.28,1008.17,91.57,0,0,128.64,230,
2014-11-27 15:00:00,4.16,80.87,1008.17,91.57,0,0,127.69,228,
2014-11-27 15:05:00,4.01,70.84,1008.42,91.15,0,0,125.22,2,
2014-11-27 15:10:00,3.88,68.65,1008.53,91.4,0,0,124.52,2,
2014-11-27 15:15:00,3.8,57.67,1008.42,91.81,0,0,125.09,2,
2014-11-27 15:20:00,4.09,44.2,1008.42,91.4,0,0,127.55,2,
2014-11-27 15:25:00,4.01,30.4,1008.53,91.48,0,0,128.62,2,
2014-11-27 15:30:00,3.98,23.82,1008.29,91.07,0,0,128.78,229,
2014-11-27 15:35:00,3.82,15.98,1008.42,91.15,0,0,124.65,2,
2014-11-27 15:40:00,3.8,4.7,1008.65,92.23,0,0,124.14,2,
2014-11-27 15:45:00,3.62,0,1008.53,92.47,0,0,124.88,2,
2014-11-27 15:50:00,3.62,0,1008.53,92.64,0,0,126.29,2,
2014-11-27 15:55:00,3.54,0,1008.42,93.3,0,0,125.56,2,
2014-11-27 16:00:00,3.41,0,1008.65,93.79,0,0,126.05,2,
2014-11-27 16:05:00,3.49,0,1008.53,93.63,0,0,125.81,1,
2014-11-27 16:10:00,3.54,0,1008.53,93.63,0,0,126.52,2,
2014-11-27 16:15:00,3.62,0,1008.53,92.97,0,0,127.69,2,
2014-11-27 16:20:00,3.72,0,1008.53,93.13,0,0,128.99,1,
2014-11-27 16:25:00,3.85,0,1008.53,92.56,0,0,129.26,229,
2014-11-27 16:30:00,3.77,0,1008.42,93.05,0,0,127.72,2,
2014-11-27 16:35:00,3.8,0,1008.65,92.89,0,0,124.6,2,
2014-11-27 16:40:00,3.75,0,1008.78,92.89,0,0,125.29,2,
2014-11-27 16:45:00,3.85,0,1008.78,92.31,0,0,127.06,2,
2014-11-27 16:50:00,3.9,0,1008.78,92.8,0,0,128.39,1,
2014-11-27 16:55:00,4.06,0,1008.53,92.31,0,0,128.9,229,
2014-11-27 17:00:00,4.22,0,1008.53,91.81,0,0,127.45,228,
2014-11-27 17:05:00,4.16,0,1008.78,91.65,0,0,125.59,2,
2014-11-27 17:10:00,4.03,0,1008.89,91.9,0,0,126.43,2,
2014-11-27 17:15:00,4.03,0,1008.65,92.23,0,0,127.46,2,
2014-11-27 17:20:00,4.03,0,1008.53,92.47,0,0,128.52,2,
2014-11-27 17:25:00,4.14,0,1008.42,92.14,0,0,129.82,228,
2014-11-27 17:30:00,4.03,0,1008.53,92.31,0,0,128.39,226,
2014-11-27 17:35:00,3.98,0,1008.78,92.31,0,0,125.29,2,
2014-11-27 17:40:00,4.01,0,1008.78,92.23,0,0,124.06,2,
2014-11-27 17:45:00,3.9,0,1008.78,92.72,0,0,125.82,2,
2014-11-27 17:50:00,3.98,0,1008.78,93.05,0,0,127.7,2,
2014-11-27 17:55:00,4.03,0,1008.65,92.89,0,0,128.73,2,
2014-11-27 18:00:00,4.01,0,1008.65,93.13,0,0,128.41,2,
2014-11-27 18:05:00,4.06,0,1008.65,92.47,0,0,128.2,227,
2014-11-27 18:10:00,4.11,0,1008.78,92.31,0,0,125.43,2,
2014-11-27 18:15:00,3.98,0,1008.89,92.31,0,0,123.94,2,
2014-11-27 18:20:00,4.03,0,1008.78,92.31,0,0,125.53,2,
2014-11-27 18:25:00,4.01,0,1008.78,92.39,0,0,127.61,2,
2014-11-27 18:30:00,4.03,0,1008.78,92.64,0,0,129.08,2,
2014-11-27 18:35:00,4.11,0,1008.78,92.56,0,0,129.23,2,
2014-11-27 18:40:00,4.01,0,1008.65,92.47,0,0,127.94,2,
2014-11-27 18:45:00,3.93,0,1009.14,92.31,0,0,126.24,2,
2014-11-27 18:50:00,3.96,0,1009.14,92.39,0,0,126.55,2,
2014-11-27 18:55:00,3.9,0,1008.89,92.14,0,0,126.45,2,
2014-11-27 19:00:00,3.85,0,1008.89,92.23,0,0,126.65,2,
2014-11-27 19:05:00,3.82,0,1008.89,92.31,0,0,126.67,2,
2014-11-27 19:10:00,3.67,0,1009.01,92.23,0,0,126.56,2,
2014-11-27 19:15:00,3.69,0,1008.89,91.9,0,0,125.73,2,
2014-11-27 19:20:00,3.75,0,1009.01,92.06,0,0,126.46,2,
2014-11-27 19:25:00,3.62,0,1009.01,91.98,0,0,125.42,2,
2014-11-27 19:30:00,3.51,0,1009.01,92.39,0,0,125.27,2,
2014-11-27 19:35:00,3.54,0,1009.01,92.39,0,0,125.68,2,
2014-11-27 19:40:00,3.56,0,1009.14,92.56,0,0,125.11,2,
2014-11-27 19:45:00,3.54,0,1009.01,92.8,0,0,125.58,2,
2014-11-27 19:50:00,3.56,0,1009.25,92.72,0,0,126.73,2,
2014-11-27 19:55:00,3.54,0,1009.01,92.72,0,0,126.28,2,
2014-11-27 20:00:00,3.51,0,1009.14,92.8,0,0,126.73,2,
2014-11-27 20:05:00,3.51,0,1009.14,92.89,0,0,126.61,2,
2014-11-27 20:10:00,3.43,0,1009.14,92.8,0,0,126.71,2,
2014-11-27 20:15:00,3.3,0,1009.25,93.3,0,0,125.31,2,
2014-11-27 20:20:00,3.38,0,1009.14,93.96,0,0,126.04,2,
2014-11-27 20:25:00,3.43,0,1009.14,93.46,0,0,125.73,2,
2014-11-27 20:30:00,3.49,0,1009.14,93.46,0,0,126.84,2,
2014-11-27 20:35:00,3.51,0,1009.01,92.97,0,0,126.54,2,
2014-11-27 20:40:00,3.56,0,1009.25,93.46,0,0,127.21,2,
2014-11-27 20:45:00,3.54,0,1009.25,93.46,0,0,127.68,229,
2014-11-27 20:50:00,3.43,0,1009.37,93.63,0,0,125.12,2,
2014-11-27 20:55:00,3.38,0,1009.5,93.46,0,0,125.11,2,
2014-11-27 21:00:00,3.41,0,1009.37,94.12,0,0,125.3,2,
2014-11-27 21:05:00,3.33,0,1009.37,94.45,0,0,125.6,2,
2014-11-27 21:10:00,3.41,0,1009.37,93.96,0,0,125.81,2,
2014-11-27 21:15:00,3.38,0,1009.5,94.29,0,0,125.95,2,
2014-11-27 21:20:00,3.38,0,1009.6,94.53,0,0,126.44,1,
2014-11-27 21:25:00,3.3,0,1009.6,94.7,0,0,126.36,2,
2014-11-27 21:30:00,3.25,0,1009.73,95.19,0,0,126.28,2,
2014-11-27 21:35:00,3.2,0,1009.6,95.61,0,0,126.29,2,
2014-11-27 21:40:00,3.28,0,1009.6,95.28,0,0,126.63,2,
2014-11-27 21:45:00,3.38,0,1009.6,95.11,0,0,126.34,2,
2014-11-27 21:50:00,3.38,0,1009.6,95.28,0,0,127.37,2,
2014-11-27 21:55:00,3.43,0,1009.6,94.86,0,0,127.71,2,
2014-11-27 22:00:00,3.49,0,1009.6,94.86,0,0,127.84,2,
2014-11-27 22:05:00,3.46,0,1009.6,94.78,0,0,127.85,2,
2014-11-27 22:10:00,3.33,0,1009.6,94.2,0,0,127.61,2,
2014-11-27 22:15:00,3.2,0,1009.73,94.2,0,0,127.05,2,
2014-11-27 22:20:00,3.1,0,1009.6,94.37,0,0,126.46,2,
2014-11-27 22:25:00,3.04,0,1009.73,94.62,0,0,125.62,1,
2014-11-27 22:30:00,3.04,0,1009.73,94.37,0,0,126.33,2,
2014-11-27 22:35:00,3.02,0,1009.73,94.86,0,0,126.05,2,
2014-11-27 22:40:00,2.97,0,1009.73,94.7,0,0,126.23,2,
2014-11-27 22:45:00,2.91,0,1009.73,94.62,0,0,125.38,2,
2014-11-27 22:50:00,2.86,0,1009.73,94.86,0,0,125.08,2,
2014-11-27 22:55:00,2.76,0,1009.6,94.78,0,0,124.67,2,
2014-11-27 23:00:00,2.76,0,1009.73,94.95,0,0,125.28,2,
2014-11-27 23:05:00,2.73,0,1009.6,94.78,0,0,124.86,2,
2014-11-27 23:10:00,2.76,0,1009.6,94.78,0,0,124.5,2,
2014-11-27 23:15:00,2.78,0,1009.73,95.11,0,0,125.6,2,
2014-11-27 23:20:00,2.73,0,1009.6,95.61,0,0,125.41,2,
2014-11-27 23:25:00,2.65,0,1009.6,95.11,0,0,124.86,2,
2014-11-27 23:30:00,2.63,0,1009.6,95.77,0,0,124.73,2,
2014-11-27 23:35:00,2.65,0,1009.6,95.69,0,0,125.38,2,
2014-11-27 23:40:00,2.55,0,1009.6,95.85,0,0,124.52,2,
2014-11-27 23:45:00,2.5,0,1009.6,95.52,0,0,124.48,2,
2014-11-27 23:50:00,2.52,0,1009.73,95.69,0,0,125.22,2,
2014-11-27 23:55:00,2.47,0,1009.6,95.94,0,0,125.35,2,
2014-11-28 00:00:00,2.47,0,1009.6,96.02,0,0,125.43,2,
2014-11-28 00:05:00,2.31,0,1009.6,96.27,0,0,124.3,2,
2014-11-28 00:10:00,2.37,0,1009.73,96.35,0,0,124.06,2,
2014-11-28 00:15:00,2.24,0,1009.5,96.84,0,0,123.74,2,
2014-11-28 00:20:00,2.11,0,1009.6,97.34,0,0,123.23,2,
2014-11-28 00:25:00,2.16,0,1009.6,97.58,0,0,123.59,2,
2014-11-28 00:30:00,2.18,0,1009.6,97.67,0,0,123.04,1,
2014-11-28 00:35:00,2.11,0,1009.37,97.91,0,0,122.9,2,
2014-11-28 00:40:00,2.11,0,1009.5,98.16,0,0,123.05,2,
2014-11-28 00:45:00,2.16,0,1009.5,98.08,0,0,123.24,2,
2014-11-28 00:50:00,2.16,0,1009.5,98,0,0,123.57,2,
2014-11-28 00:55:00,2.11,0,1009.5,98.41,0,0,123.16,2,
2014-11-28 01:00:00,2,0,1009.5,98.99,0,0,123.26,2,
2014-11-28 01:05:00,1.98,0,1009.5,99.15,0,0,122.48,2,
2014-11-28 01:10:00,1.95,0,1009.5,99.4,0,0,122.51,2,
2014-11-28 01:15:00,1.95,0,1009.37,99.73,0,0,122.57,2,
2014-11-28 01:20:00,1.84,0,1009.5,99.73,0,0,122.63,2,
2014-11-28 01:25:00,1.79,0,1009.5,99.9,0,0,122.53,2,
2014-11-28 01:30:00,1.79,0,1009.5,99.9,0,0,121.46,2,
2014-11-28 01:35:00,1.82,0,1009.73,99.9,0,0,122.3,2,
2014-11-28 01:40:00,1.9,0,1009.6,99.9,0,0,122.67,2,
2014-11-28 01:45:00,1.92,0,1009.6,99.9,0,0,122.88,2,
2014-11-28 01:50:00,2,0,1009.6,99.9,0,0,123.9,2,
2014-11-28 01:55:00,1.98,0,1009.5,99.9,0,0,123.48,1,
2014-11-28 02:00:00,1.98,0,1009.5,99.9,0,0,123.73,2,
2014-11-28 02:05:00,1.98,0,1009.6,99.9,0,0,123.21,2,
2014-11-28 02:10:00,2,0,1009.73,99.9,0,0,124.01,2,
2014-11-28 02:15:00,1.95,0,1009.6,99.9,0,0,123.65,2,
2014-11-28 02:20:00,1.95,0,1009.6,99.9,0,0,123.85,2,
2014-11-28 02:25:00,1.98,0,1009.6,99.9,0,0,123.38,2,
2014-11-28 02:30:00,2,0,1009.6,99.9,0,0,123.95,2,
2014-11-28 02:35:00,1.98,0,1009.6,99.9,0,0,123.56,2,
2014-11-28 02:40:00,1.98,0,1009.5,99.9,0,0,122.88,1,
2014-11-28 02:45:00,1.98,0,1009.73,99.9,0,0,124.17,2,
2014-11-28 02:50:00,2,0,1009.6,99.9,0,0,123.63,2,
2014-11-28 02:55:00,1.95,0,1009.73,99.9,0,0,123.03,2,
2014-11-28 03:00:00,2.03,0,1009.6,99.9,0,0,123.93,2,
2014-11-28 03:05:00,2.03,0,1009.6,99.9,0,0,123.75,2,
2014-11-28 03:10:00,1.95,0,1009.6,99.9,0,0,123.49,2,
2014-11-28 03:15:00,1.92,0,1009.6,99.9,0,0,122.38,1,
2014-11-28 03:20:00,1.9,0,1009.73,99.9,0,0,122.75,2,
2014-11-28 03:25:00,1.87,0,1009.73,99.9,0,0,122.1,2,
2014-11-28 03:30:00,1.82,0,1009.73,99.9,0,0,121.54,1,
2014-11-28 03:35:00,1.87,0,1009.73,99.9,0,0,121.72,2,
2014-11-28 03:40:00,1.82,0,1009.85,99.9,0,0,122.17,2,
2014-11-28 03:45:00,1.82,0,1009.73,99.9,0,0,121.93,2,
2014-11-28 03:50:00,1.82,0,1009.85,99.9,0,0,122.48,2,
2014-11-28 03:55:00,1.77,0,1010.01,99.9,0,0,122.3,2,
2014-11-28 04:00:00,1.71,0,1009.73,99.9,0,0,121.67,2,
2014-11-28 04:05:00,1.69,0,1009.73,99.9,0,0,121.36,2,
2014-11-28 04:10:00,1.71,0,1009.85,99.9,0,0,122.05,2,
2014-11-28 04:15:00,1.61,0,1009.73,99.9,0,0,122.04,2,
2014-11-28 04:20:00,1.69,0,1009.73,99.9,0,0,122.25,2,
2014-11-28 04:25:00,1.51,0,1009.6,99.9,0,0,121.35,2,
2014-11-28 04:30:00,1.48,0,1009.5,99.9,0,0,120.87,2,
2014-11-28 04:35:00,1.48,0,1009.6,99.9,0,0,120.56,2,
2014-11-28 04:40:00,1.43,0,1009.6,99.9,0,0,120.23,2,
2014-11-28 04:45:00,1.45,0,1009.85,99.9,0,0,121.13,2,
2014-11-28 04:50:00,1.43,0,1009.6,99.9,0,0,121.39,2,
2014-11-28 04:55:00,1.38,0,1009.6,99.9,0,0,120.55,1,
2014-11-28 05:00:00,1.35,0,1009.6,99.9,0,0,120.45,2,
2014-11-28 05:05:00,1.32,0,1009.5,99.9,0,0,119.84,2,
2014-11-28 05:10:00,1.3,0,1009.5,99.9,0,0,120.36,1,
2014-11-28 05:15:00,1.14,0,1009.37,99.9,0,0,119.57,2,
2014-11-28 05:20:00,1.09,0,1009.37,99.9,0,0,119.53,2,
2014-11-28 05:25:00,1.04,0,1009.25,99.9,0,0,118.94,2,
2014-11-28 05:30:00,1.04,0,1009.5,99.9,0,0,119.63,2,
2014-11-28 05:35:00,0.99,0,1009.37,99.9,0,0,119.01,2,
2014-11-28 05:40:00,0.96,0,1009.25,99.9,0,0,119.45,2,
2014-11-28 05:45:00,0.96,0,1009.37,99.9,0,0,118.42,2,
2014-11-28 05:50:00,0.93,0,1009.14,99.9,0,0,117.67,1,
2014-11-28 05:55:00,0.96,0,1009.5,99.9,0,0,119.07,2,
2014-11-28 06:00:00,0.99,0,1009.5,99.9,0,0,119.33,2,
2014-11-28 06:05:00,0.85,0,1009.37,99.9,0,0,118.76,2,
2014-11-28 06:10:00,0.78,0,1009.5,99.9,0,0,118.04,2,
2014-11-28 06:15:00,0.78,0,1009.5,99.9,0,0,118.01,2,
2014-11-28 06:20:00,0.78,0,1009.5,99.9,0,0,118.03,2,
2014-11-28 06:25:00,0.72,0,1009.37,99.9,0,0,118.13,2,
2014-11-28 06:30:00,0.75,0,1009.37,99.9,0,0,118.4,2,
2014-11-28 06:35:00,0.72,0,1009.5,99.9,0,0,118.06,2,
2014-11-28 06:40:00,0.72,0,1009.5,99.9,0,0,118.07,2,
2014-11-28 06:45:00,0.7,0,1009.5,99.9,0,0,118.07,1,
2014-11-28 06:50:00,0.65,0,1009.25,99.9,0,0,117.94,2,
2014-11-28 06:55:00,0.62,0,1009.6,99.9,0,0,118.13,2,
2014-11-28 07:00:00,0.67,0,1009.6,99.9,0,0,118.09,2,
2014-11-28 07:05:00,0.59,0,1009.5,99.9,0,0,117.94,2,
2014-11-28 07:10:00,0.54,0,1009.6,99.9,0,0,117.15,1,
2014-11-28 07:15:00,0.46,0,1009.73,99.9,0,0,117.13,2,
2014-11-28 07:20:00,0.41,0,1009.73,99.9,0,0,116.84,2,
2014-11-28 07:25:00,0.41,0,1009.73,99.9,0,0,116.42,2,
2014-11-28 07:30:00,0.41,0,1009.73,99.9,0,0,116.46,2,
2014-11-28 07:35:00,0.41,0,1009.85,99.9,0,0,115.75,2,
2014-11-28 07:40:00,0.28,0,1009.73,99.9,0,0,115.36,2,
2014-11-28 07:45:00,0.26,0,1009.85,99.9,0,0,115.36,2,
2014-11-28 07:50:00,0.26,0,1010.01,99.9,0,0,115.15,2,
2014-11-28 07:55:00,0.23,0,1009.85,99.9,0,0,114.98,1,
2014-11-28 08:00:00,0.15,0,1009.85,99.9,0,0,114.22,2,
2014-11-28 08:05:00,0.23,0,1009.85,99.9,0,0,114.59,2,
2014-11-28 08:10:00,0.31,0,1010.01,99.9,0,0,115.34,2,
2014-11-28 08:15:00,0.23,0,1010.09,99.9,0,0,115.88,2,
2014-11-28 08:20:00,0.13,0,1010.01,99.9,0,0,114.52,2,
2014-11-28 08:25:00,0.18,0,1010.21,99.9,0,0,115.07,2,
2014-11-28 08:30:00,0.28,0,1010.45,99.9,0,0,116.26,2,
2014-11-28 08:35:00,0.33,0,1010.45,99.9,0,0,117.02,2,
2014-11-28 08:40:00,0.41,0,1010.21,99.9,0,0,117.31,2,
2014-11-28 08:45:00,0.44,0,1010.21,99.9,0,0,117.44,2,
2014-11-28 08:50:00,0.41,0,1010.21,99.9,0,0,117.04,2,
2014-11-28 08:55:00,0.41,0,1010.34,99.9,0,0,117.92,2,
2014-11-28 09:00:00,0.23,0,1010.21,99.9,0,0,116.36,2,
2014-11-28 09:05:00,0.13,0,1010.21,99.9,0,0,115.42,2,
2014-11-28 09:10:00,0.15,0.94,1010.21,99.9,0,0,115.81,2,
2014-11-28 09:15:00,0.07,0,1010.21,99.9,0,0,114.56,2,
2014-11-28 09:20:00,0.07,4.07,1010.34,99.9,0,0,114.61,2,
2014-11-28 09:25:00,0.13,3.13,1010.21,99.9,0,0,114.68,2,
2014-11-28 09:30:00,0.18,1.25,1010.34,99.9,0,0,115.23,2,
2014-11-28 09:35:00,0.23,0.31,1010.45,99.9,0,0,116.34,2,
2014-11-28 09:40:00,0.33,2.19,1010.45,99.9,0,0,117.03,2,
2014-11-28 09:45:00,0.23,11.28,1010.21,99.9,0,0,116.3,2,
2014-11-28 09:50:00,0.18,11.28,1010.34,99.9,0,0,116.19,2,
2014-11-28 09:55:00,0.18,11.91,1010.34,99.9,0,0,116.77,2,
2014-11-28 10:00:00,0.15,13.79,1010.21,99.9,0,0,115.67,2,
2014-11-28 10:05:00,0.15,13.47,1010.45,99.9,0,0,116.03,2,
2014-11-28 10:10:00,0.15,21,1010.34,99.9,0,0,115.88,2,
2014-11-28 10:15:00,0.2,18.18,1010.57,99.9,0,0,116.02,2,
2014-11-28 10:20:00,0.18,21,1010.57,99.9,0,0,116.03,2,
2014-11-28 10:25:00,0.23,11.59,1010.45,99.9,0,0,115.78,2,
2014-11-28 10:30:00,0.26,18.8,1010.45,99.9,0,0,115.65,2,
2014-11-28 10:35:00,0.33,17.55,1010.7,99.9,0,0,116.09,2,
2014-11-28 10:40:00,0.36,14.1,1010.7,99.9,0,0,116.42,2,
2014-11-28 10:45:00,0.33,14.1,1010.7,99.9,0,0,116.19,2,
2014-11-28 10:50:00,0.41,10.65,1010.57,99.9,0,0,116.48,2,
2014-11-28 10:55:00,0.39,17.24,1010.45,99.9,0,0,116.5,2,
2014-11-28 11:00:00,0.39,26.01,1010.45,99.9,0,0,116.48,2,
2014-11-28 11:05:00,0.39,15.36,1010.45,99.9,0,0,116.22,2,
2014-11-28 11:10:00,0.52,20.06,1010.45,99.9,0,0,116.9,2,
2014-11-28 11:15:00,0.52,23.19,1010.45,99.9,0,0,117.07,2,
2014-11-28 11:20:00,0.57,19.12,1010.45,99.9,0,0,117.68,2,
2014-11-28 11:25:00,0.57,29.15,1010.45,99.9,0,0,117.76,2,
2014-11-28 11:30:00,0.54,28.21,1010.45,99.9,0,0,118.19,2,
2014-11-28 11:35:00,0.54,31.03,1010.34,99.9,0,0,117.57,2,
2014-11-28 11:40:00,0.59,30.72,1010.21,99.9,0,0,117.44,2,
2014-11-28 11:45:00,0.7,28.52,1010.34,99.9,0,0,118.67,2,
2014-11-28 11:50:00,0.67,19.74,1010.34,99.9,0,0,118.51,2,
2014-11-28 11:55:00,0.75,22.88,1010.21,99.9,0,0,118.48,2,
2014-11-28 12:00:00,0.7,22.57,1010.21,99.9,0,0,118.31,2,
2014-11-28 12:05:00,0.65,30.72,1010.21,99.9,0,0,118.06,2,
2014-11-28 12:10:00,0.65,25.39,1010.01,99.9,0,0,117.05,2,
2014-11-28 12:15:00,0.62,26.64,1010.21,99.9,0,0,118.25,2,
2014-11-28 12:20:00,0.59,24.45,1009.73,99.9,0,0,116.89,2,
2014-11-28 12:25:00,0.59,25.7,1009.85,99.9,0,0,116.63,2,
2014-11-28 12:30:00,0.7,22.88,1010.01,99.9,0,0,117.65,2,
2014-11-28 12:35:00,0.7,22.88,1009.73,99.9,0,0,117.86,2,
2014-11-28 12:40:00,0.75,19.12,1009.73,99.9,0,0,117.55,2,
2014-11-28 12:45:00,0.8,20.68,1010.01,99.9,0,0,118.84,2,
2014-11-28 12:50:00,0.85,16.92,1009.73,99.9,0,0,118.74,2,
2014-11-28 12:55:00,0.72,31.03,1009.73,99.9,0,0,118.57,2,
2014-11-28 13:00:00,0.72,28.21,1009.85,99.9,0,0,118.21,2,
2014-11-28 13:05:00,0.62,22.88,1009.73,99.9,0,0,117.52,2,
2014-11-28 13:10:00,0.75,12.22,1010.09,99.9,0,0,118.26,2,
2014-11-28 13:15:00,0.72,11.59,1009.85,99.9,0,0,117.44,2,
2014-11-28 13:20:00,0.8,15.98,1009.73,99.9,0,0,117.42,2,
2014-11-28 13:25:00,0.7,9.09,1009.85,99.9,0,0,118.03,2,
2014-11-28 13:30:00,0.7,10.03,1009.6,99.9,0,0,117.67,2,
2014-11-28 13:35:00,0.75,13.16,1009.5,99.9,0,0,117.19,2,
2014-11-28 13:40:00,0.85,11.28,1009.6,99.9,0,0,118.86,2,
2014-11-28 13:45:00,0.75,11.91,1009.6,99.9,0,0,118.65,2,
2014-11-28 13:50:00,0.85,14.41,1009.73,99.9,0,0,119.01,2,
2014-11-28 13:55:00,0.72,17.86,1009.6,99.9,0,0,118.67,1,
2014-11-28 14:00:00,0.72,2.5,1009.6,99.9,0,0,118.53,2,
2014-11-28 14:05:00,0.72,8.77,1009.5,99.9,0,0,118.38,2,
2014-11-28 14:10:00,0.78,13.16,1009.37,99.9,0,0,118.73,2,
2014-11-28 14:15:00,0.78,14.41,1009.5,99.9,0,0,118.44,2,
2014-11-28 14:20:00,0.7,3.44,1009.37,99.9,0,0,117.71,2,
2014-11-28 14:25:00,0.67,3.76,1009.25,99.9,0,0,116.99,1,
2014-11-28 14:30:00,0.67,6.89,1009.37,99.9,0,0,116.58,2,
2014-11-28 14:35:00,0.7,11.28,1009.37,99.9,0,0,116.92,2,
2014-11-28 14:40:00,0.75,1.88,1009.5,99.9,0,0,116.91,2,
2014-11-28 14:45:00,0.78,0,1009.5,99.9,0,0,116.27,2,
2014-11-28 14:50:00,0.88,0,1009.73,99.9,0,0,118.19,2,
2014-11-28 14:55:00,0.91,0,1009.6,99.9,0,0,118.22,2,
2014-11-28 15:00:00,0.93,0,1009.37,99.9,0,0,117.84,2,
2014-11-28 15:05:00,0.85,0,1009.73,99.9,0,0,118.55,2,
2014-11-28 15:10:00,0.91,0,1009.6,99.9,0,0,118.05,2,
2014-11-28 15:15:00,0.83,0,1009.6,99.9,0,0,118.24,2,
2014-11-28 15:20:00,0.83,0,1009.73,99.9,0,0,118.19,2,
2014-11-28 15:25:00,0.75,0,1009.37,99.9,0,0,116.96,2,
2014-11-28 15:30:00,0.72,0,1009.37,99.9,0,0,115.65,2,
2014-11-28 15:35:00,0.75,0,1009.37,99.9,0,0,115.81,2,
2014-11-28 15:40:00,0.72,0,1009.5,99.9,0,0,116.11,2,
2014-11-28 15:45:00,0.7,0,1009.6,99.9,0,0,116.15,2,
2014-11-28 15:50:00,0.7,0,1009.6,99.9,0,0,115.25,2,
2014-11-28 15:55:00,0.7,0,1009.6,99.9,0,0,115.34,2,
2014-11-28 16:00:00,0.67,0,1009.73,99.9,0,0,115.13,2,
2014-11-28 16:05:00,0.67,0,1009.5,99.9,0,0,114.59,1,
2014-11-28 16:10:00,0.83,0,1009.85,99.9,0,0,116.61,2,
2014-11-28 16:15:00,0.85,0,1009.6,99.9,0,0,116.81,2,
2014-11-28 16:20:00,0.88,0,1009.85,99.9,0,0,117.12,2,
2014-11-28 16:25:00,0.91,0,1009.85,99.9,0,0,118.33,2,
2014-11-28 16:30:00,0.8,0,1009.73,99.9,0,0,117.46,2,
2014-11-28 16:35:00,0.83,0,1009.85,99.9,0,0,117.67,2,
2014-11-28 16:40:00,0.78,0,1009.73,99.9,0,0,116.97,2,
2014-11-28 16:45:00,0.78,0,1009.85,99.9,0,0,117.19,1,
2014-11-28 16:50:00,0.75,0,1010.01,99.9,0,0,117.04,2,
2014-11-28 16:55:00,0.67,0,1009.85,99.9,0,0,116.98,2,
2014-11-28 17:00:00,0.72,0,1009.85,99.9,0,0,116.47,2,
2014-11-28 17:05:00,0.72,0,1009.85,99.9,0,0,117.82,2,
2014-11-28 17:10:00,0.75,0,1009.85,99.9,0,0,117.34,2,
2014-11-28 17:15:00,0.75,0,1010.01,99.9,0,0,117.64,2,
2014-11-28 17:20:00,0.72,0,1010.01,99.9,0,0,117.09,2,
2014-11-28 17:25:00,0.72,0,1010.09,99.9,0,0,117.6,2,
2014-11-28 17:30:00,0.7,0,1010.01,99.9,0,0,116.68,2,
2014-11-28 17:35:00,0.72,0,1010.21,99.9,0,0,117.11,1,
2014-11-28 17:40:00,0.67,0,1010.09,99.9,0,0,117.07,2,
2014-11-28 17:45:00,0.65,0,1010.09,99.9,0,0,116.55,2,
2014-11-28 17:50:00,0.65,0,1010.09,99.9,0,0,116.1,2,
2014-11-28 17:55:00,0.65,0,1010.09,99.9,0,0,116.28,2,
2014-11-28 18:00:00,0.62,0,1010.21,99.9,0,0,117.34,2,
2014-11-28 18:05:00,0.67,0,1010.21,99.9,0,0,116.84,1,
2014-11-28 18:10:00,0.67,0,1010.21,99.9,0,0,116.34,2,
2014-11-28 18:15:00,0.75,0,1010.09,99.9,0,0,116.78,2,
2014-11-28 18:20:00,0.78,0,1010.34,99.9,0,0,118,2,
2014-11-28 18:25:00,0.72,0,1010.34,99.9,0,0,117.36,2,
2014-11-28 18:30:00,0.67,0,1010.21,99.9,0,0,116.85,2,
2014-11-28 18:35:00,0.75,0,1010.7,99.9,0,0,118.01,2,
2014-11-28 18:40:00,0.72,0,1010.45,99.9,0,0,117.92,2,
2014-11-28 18:45:00,0.72,0,1010.7,99.9,0,0,118.59,2,
2014-11-28 18:50:00,0.62,0,1010.45,99.9,0,0,116.98,2,
2014-11-28 18:55:00,0.65,0,1010.45,99.9,0,0,116.78,2,
2014-11-28 19:00:00,0.67,0,1010.7,99.9,0,0,117.33,2,
2014-11-28 19:05:00,0.67,0,1010.57,99.9,0,0,116.84,2,
2014-11-28 19:10:00,0.67,0,1010.45,99.9,0,0,116.94,2,
2014-11-28 19:15:00,0.7,0,1010.81,99.9,0,0,118.01,2,
2014-11-28 19:20:00,0.62,0,1010.57,99.9,0,0,116.61,2,
2014-11-28 19:25:00,0.57,0,1010.7,99.9,0,0,116.86,2,
2014-11-28 19:30:00,0.65,0,1010.93,99.9,0,0,117.69,2,
2014-11-28 19:35:00,0.62,0,1010.7,99.9,0,0,116.8,2,
2014-11-28 19:40:00,0.54,0,1010.93,99.9,0,0,116.51,1,
2014-11-28 19:45:00,0.46,0,1010.81,99.9,0,0,115.17,2,
2014-11-28 19:50:00,0.46,0,1010.81,99.9,0,0,115.91,2,
2014-11-28 19:55:00,0.46,0,1010.81,99.9,0,0,115.87,2,
2014-11-28 20:00:00,0.52,0,1010.81,99.9,0,0,115.94,2,
2014-11-28 20:05:00,0.41,0,1010.81,99.9,0,0,115.86,2,
2014-11-28 20:10:00,0.41,0,1011.06,99.9,0,0,115.61,2,
2014-11-28 20:15:00,0.41,0,1011.06,99.9,0,0,115.05,2,
2014-11-28 20:20:00,0.44,0,1011.06,99.9,0,0,115.15,1,
2014-11-28 20:25:00,0.49,0,1011.17,99.9,0,0,115.42,2,
2014-11-28 20:30:00,0.59,0,1010.93,99.9,0,0,115.63,2,
2014-11-28 20:35:00,0.59,0,1011.06,99.9,0,0,116.73,2,
2014-11-28 20:40:00,0.49,0,1011.17,99.9,0,0,116.32,2,
2014-11-28 20:45:00,0.46,0,1011.06,99.9,0,0,115.89,2,
2014-11-28 20:50:00,0.44,0,1011.06,99.9,0,0,115.38,2,
2014-11-28 20:55:00,0.44,0,1011.29,99.9,0,0,116.09,2,
2014-11-28 21:00:00,0.44,0,1011.29,99.9,0,0,116.01,2,
2014-11-28 21:05:00,0.57,0,1011.42,99.9,0,0,117.32,2,
2014-11-28 21:10:00,0.52,0,1011.17,99.9,0,0,117.07,2,
2014-11-28 21:15:00,0.52,0,1011.29,99.9,0,0,117.42,2,
2014-11-28 21:20:00,0.54,0,1011.17,99.9,0,0,116.48,2,
2014-11-28 21:25:00,0.54,0,1011.42,99.9,0,0,116.4,2,
2014-11-28 21:30:00,0.49,0,1011.42,99.9,0,0,116.23,1,
2014-11-28 21:35:00,0.44,0,1011.42,99.9,0,0,116.29,2,
2014-11-28 21:40:00,0.41,0,1011.29,99.9,0,0,115.68,2,
2014-11-28 21:45:00,0.36,0,1011.17,99.9,0,0,114.82,2,
2014-11-28 21:50:00,0.44,0,1011.42,99.9,0,0,115.55,2,
2014-11-28 21:55:00,0.41,0,1011.29,99.9,0,0,115.72,2,
2014-11-28 22:00:00,0.49,0,1011.53,99.9,0,0,116.38,2,
2014-11-28 22:05:00,0.54,0,1011.42,99.9,0,0,116.48,1,
2014-11-28 22:10:00,0.67,0,1011.65,99.9,0,0,118.04,2,
2014-11-28 22:15:00,0.72,0,1011.53,99.9,0,0,118.71,2,
2014-11-28 22:20:00,0.7,0,1011.65,99.9,0,0,119.09,2,
2014-11-28 22:25:00,0.59,0,1011.78,99.9,0,0,118.23,2,
2014-11-28 22:30:00,0.49,0,1011.78,99.9,0,0,117.07,2,
2014-11-28 22:35:00,0.52,0,1011.65,99.9,0,0,116.92,2,
2014-11-28 22:40:00,0.59,0,1011.78,99.9,0,0,117.15,2,
2014-11-28 22:45:00,0.57,0,1011.65,99.9,0,0,116.67,2,
2014-11-28 22:50:00,0.54,0,1011.78,99.9,0,0,117.09,2,
2014-11-28 22:55:00,0.54,0,1011.78,99.9,0,0,116.51,2,
2014-11-28 23:00:00,0.54,0,1011.65,99.9,0,0,115.89,2,
2014-11-28 23:05:00,0.52,0,1011.78,99.9,0,0,116.33,2,
2014-11-28 23:10:00,0.54,0,1011.89,99.9,0,0,116.19,2,
2014-11-28 23:15:00,0.54,0,1011.78,99.9,0,0,116.76,2,
2014-11-28 23:20:00,0.49,0,1011.78,99.9,0,0,116.42,2,
2014-11-28 23:25:00,0.49,0,1011.78,99.9,0,0,115.81,2,
2014-11-28 23:30:00,0.46,0,1011.65,99.9,0,0,114.95,2,
2014-11-28 23:35:00,0.49,0,1011.89,99.9,0,0,115.34,2,
2014-11-28 23:40:00,0.49,0,1011.78,99.9,0,0,115.57,2,
2014-11-28 23:45:00,0.52,0,1011.89,99.9,0,0,115.17,2,
2014-11-28 23:50:00,0.57,0,1011.89,99.9,0,0,116.01,1,
2014-11-28 23:55:00,0.57,0,1011.78,99.9,0,0,116.56,2,
2014-11-29 00:00:00,0.54,0,1011.65,99.9,0,0,115.53,2,
2014-11-29 00:05:00,0.57,0,1011.78,99.9,0,0,116.22,2,
2014-11-29 00:10:00,0.65,0,1011.89,99.9,0,0,117.09,2,
2014-11-29 00:15:00,0.62,0,1011.89,99.9,0,0,117.69,2,
2014-11-29 00:20:00,0.59,0,1011.89,99.9,0,0,117.31,2,
2014-11-29 00:25:00,0.67,0,1011.78,99.9,0,0,117.96,2,
2014-11-29 00:30:00,0.67,0,1011.78,99.9,0,0,118.42,2,
2014-11-29 00:35:00,0.62,0,1011.65,99.9,0,0,117.65,2,
2014-11-29 00:40:00,0.65,0,1011.89,99.9,0,0,118.19,2,
2014-11-29 00:45:00,0.67,0,1011.89,99.9,0,0,117.69,2,
2014-11-29 00:50:00,0.65,0,1011.78,99.9,0,0,117.27,2,
2014-11-29 00:55:00,0.59,0,1011.89,99.9,0,0,117.36,2,
2014-11-29 01:00:00,0.54,0,1011.78,99.9,0,0,116.48,2,
2014-11-29 01:05:00,0.57,0,1012.01,99.9,0,0,117.03,2,
2014-11-29 01:10:00,0.59,0,1011.89,99.9,0,0,116.98,2,
2014-11-29 01:15:00,0.54,0,1012.01,99.9,0,0,117.48,2,
2014-11-29 01:20:00,0.49,0,1011.89,99.9,0,0,116.07,1,
2014-11-29 01:25:00,0.46,0,1012.01,99.9,0,0,116.69,2,
2014-11-29 01:30:00,0.49,0,1012.01,99.9,0,0,116.92,2,
2014-11-29 01:35:00,0.49,0,1011.89,99.9,0,0,116.69,2,
2014-11-29 01:40:00,0.46,0,1012.01,99.9,0,0,116.9,2,
2014-11-29 01:45:00,0.52,0,1012.01,99.9,0,0,116.55,2,
2014-11-29 01:50:00,0.49,0,1012.14,99.9,0,0,117.36,2,
2014-11-29 01:55:00,0.46,0,1012.14,99.9,0,0,116.38,2,
2014-11-29 02:00:00,0.41,0,1012.14,99.9,0,0,116.69,2,
2014-11-29 02:05:00,0.39,0,1012.26,99.9,0,0,116.11,2,
2014-11-29 02:10:00,0.33,0,1012.26,99.9,0,0,116.63,2,
2014-11-29 02:15:00,0.28,0,1012.14,99.9,0,0,115.85,2,
2014-11-29 02:20:00,0.28,0,1012.14,99.9,0,0,115.65,2,
2014-11-29 02:25:00,0.36,0,1012.14,99.9,0,0,115.51,2,
2014-11-29 02:30:00,0.33,0,1012.14,99.9,0,0,115.77,2,
2014-11-29 02:35:00,0.33,0,1012.14,99.9,0,0,115.67,2,
2014-11-29 02:40:00,0.36,0,1012.01,99.9,0,0,115.75,1,
2014-11-29 02:45:00,0.33,0,1012.14,99.9,0,0,116.38,1,
2014-11-29 02:50:00,0.23,0,1012.01,99.9,0,0,115.55,2,
2014-11-29 02:55:00,0.28,0,1012.01,99.9,0,0,115.65,2,
2014-11-29 03:00:00,0.36,0,1012.14,99.9,0,0,116.55,2,
2014-11-29 03:05:00,0.33,0,1012.14,99.9,0,0,116.21,2,
2014-11-29 03:10:00,0.28,0,1012.01,99.9,0,0,115.92,1,
2014-11-29 03:15:00,0.33,0,1012.14,99.9,0,0,116.41,2,
2014-11-29 03:20:00,0.39,0,1012.01,99.9,0,0,116.34,2,
2014-11-29 03:25:00,0.39,0,1012.14,99.9,0,0,117.26,2,
2014-11-29 03:30:00,0.31,0,1012.01,99.9,0,0,116,2,
2014-11-29 03:35:00,0.23,0,1012.01,99.9,0,0,115.73,2,
2014-11-29 03:40:00,0.2,0,1012.01,99.9,0,0,115.68,2,
2014-11-29 03:45:00,0.23,0,1012.14,99.9,0,0,116.38,2,
2014-11-29 03:50:00,0.2,0,1012.14,99.9,0,0,115.27,2,
2014-11-29 03:55:00,0.18,0,1012.14,99.9,0,0,115.26,2,
2014-11-29 04:00:00,0.28,0,1012.14,99.9,0,0,116.5,2,
2014-11-29 04:05:00,0.28,0,1012.14,99.9,0,0,116.04,2,
2014-11-29 04:10:00,0.31,0,1012.14,99.9,0,0,116.43,2,
2014-11-29 04:15:00,0.36,0,1012.01,99.9,0,0,116.94,2,
2014-11-29 04:20:00,0.33,0,1011.89,99.9,0,0,116.65,1,
2014-11-29 04:25:00,0.39,0,1012.26,99.9,0,0,118.03,2,
2014-11-29 04:30:00,0.41,0,1012.14,99.9,0,0,118.04,2,
2014-11-29 04:35:00,0.41,0,1012.01,99.9,0,0,117.75,2,
2014-11-29 04:40:00,0.28,0,1011.89,99.9,0,0,116.65,2,
2014-11-29 04:45:00,0.23,0,1012.01,99.9,0,0,116.9,2,
2014-11-29 04:50:00,0.23,0,1012.14,99.9,0,0,117,2,
2014-11-29 04:55:00,0.2,0,1012.01,99.9,0,0,116.34,2,
2014-11-29 05:00:00,0.18,0,1012.01,99.9,0,0,116.01,1,
2014-11-29 05:05:00,0.2,0,1012.14,99.9,0,0,116.12,2,
2014-11-29 05:10:00,0.23,0,1012.14,99.9,0,0,116.98,2,
2014-11-29 05:15:00,0.23,0,1012.01,99.9,0,0,115.51,2,
2014-11-29 05:20:00,0.18,0,1011.89,99.9,0,0,115.36,2,
2014-11-29 05:25:00,0.23,0,1012.14,99.9,0,0,116.23,2,
2014-11-29 05:30:00,0.26,0,1012.01,99.9,0,0,115.65,2,
2014-11-29 05:35:00,0.23,0,1012.14,99.9,0,0,115.36,2,
2014-11-29 05:40:00,0.13,0,1012.14,99.9,0,0,115.03,2,
2014-11-29 05:45:00,0.13,0,1012.01,99.9,0,0,114.88,2,
2014-11-29 05:50:00,0.2,0,1012.14,99.9,0,0,115.71,2,
2014-11-29 05:55:00,0.23,0,1012.26,99.9,0,0,116.9,2,
2014-11-29 06:00:00,0.18,0,1012.14,99.9,0,0,116.05,2,
2014-11-29 06:05:00,0.13,0,1012.26,99.9,0,0,116,2,
2014-11-29 06:10:00,0.1,0,1012.26,99.9,0,0,115.72,2,
2014-11-29 06:15:00,0.1,0,1012.26,99.9,0,0,115.78,2,
2014-11-29 06:20:00,0.15,0,1012.26,99.9,0,0,115.5,2,
2014-11-29 06:25:00,0.13,0,1012.37,99.9,0,0,115.73,2,
2014-11-29 06:30:00,0.1,0,1012.37,99.9,0,0,115.8,1,
2014-11-29 06:35:00,0.15,0,1012.5,99.9,0,0,116.21,2,
2014-11-29 06:40:00,0.15,0,1012.5,99.9,0,0,116.01,2,
2014-11-29 06:45:00,0.26,0,1012.5,99.9,0,0,116.61,2,
2014-11-29 06:50:00,0.26,0,1012.5,99.9,0,0,117.25,2,
2014-11-29 06:55:00,0.28,0,1012.5,99.9,0,0,117.38,2,
2014-11-29 07:00:00,0.33,0,1012.62,99.9,0,0,117.71,2,
2014-11-29 07:05:00,0.36,0,1012.5,99.9,0,0,117.48,2,
2014-11-29 07:10:00,0.31,0,1012.62,99.9,0,0,117.19,2,
2014-11-29 07:15:00,0.28,0,1012.73,99.9,0,0,117.04,2,
2014-11-29 07:20:00,0.26,0,1012.62,99.9,0,0,117.55,2,
2014-11-29 07:25:00,0.28,0,1012.73,99.9,0,0,117.04,2,
2014-11-29 07:30:00,0.26,0,1012.85,99.9,0,0,118.51,2,
2014-11-29 07:35:00,0.28,0,1012.85,99.9,0,0,118.65,2,
2014-11-29 07:40:00,0.28,0,1012.85,99.9,0,0,118.13,2,
2014-11-29 07:45:00,0.23,0,1013.01,99.9,0,0,118.34,2,
2014-11-29 07:50:00,0.2,0,1012.85,99.9,0,0,117.15,2,
2014-11-29 07:55:00,0.18,0,1013.01,99.9,0,0,117.11,1,
2014-11-29 08:00:00,0.26,0,1013.01,99.9,0,0,117.11,2,
2014-11-29 08:05:00,0.18,0,1013.01,99.9,0,0,116.84,2,
2014-11-29 08:10:00,0.26,0,1013.01,99.9,0,0,116.38,2,
2014-11-29 08:15:00,0.23,0,1013.01,99.9,0,0,116.43,2,
2014-11-29 08:20:00,0.2,0,1012.85,99.9,0,0,115.88,2,
2014-11-29 08:25:00,0.28,0,1013.01,99.9,0,0,116.15,2,
2014-11-29 08:30:00,0.2,0,1013.09,99.9,0,0,116.84,2,
2014-11-29 08:35:00,0.23,0,1013.21,99.9,0,0,117.55,2,
2014-11-29 08:40:00,0.28,0,1013.21,99.9,0,0,117.46,2,
2014-11-29 08:45:00,0.18,0,1013.09,99.9,0,0,117.74,2,
2014-11-29 08:50:00,0.23,0,1013.21,99.9,0,0,117.82,2,
2014-11-29 08:55:00,0.2,0,1013.21,99.9,0,0,117.32,2,
2014-11-29 09:00:00,0.2,0,1013.09,99.9,0,0,116.92,2,
2014-11-29 09:05:00,0.23,0,1013.21,99.9,0,0,117.34,1,
2014-11-29 09:10:00,0.23,0,1013.09,99.9,0,0,116.73,2,
2014-11-29 09:15:00,0.2,0,1013.45,99.9,0,0,117,2,
2014-11-29 09:20:00,0.18,0,1013.21,99.9,0,0,115.98,2,
2014-11-29 09:25:00,0.2,0,1013.45,99.9,0,0,117.17,2,
2014-11-29 09:30:00,0.18,0,1013.45,99.9,0,0,116.9,2,
2014-11-29 09:35:00,0.2,0,1013.45,99.9,0,0,116.49,2,
2014-11-29 09:40:00,0.26,0,1013.45,99.9,0,0,116.86,2,
2014-11-29 09:45:00,0.2,0,1013.45,99.9,0,0,116.3,2,
2014-11-29 09:50:00,0.23,0,1013.45,99.9,0,0,115.9,2,
2014-11-29 09:55:00,0.26,0,1013.57,99.9,0,0,116.4,2,
2014-11-29 10:00:00,0.23,0,1013.45,99.9,0,0,116.88,2,
2014-11-29 10:05:00,0.23,0,1013.7,99.9,0,0,117.42,2,
2014-11-29 10:10:00,0.23,2.5,1013.57,99.9,0,0,117.42,2,
2014-11-29 10:15:00,0.31,9.4,1013.45,99.9,0,0,116.88,2,
2014-11-29 10:20:00,0.33,0.31,1013.57,99.9,0,0,117.56,2,
2014-11-29 10:25:00,0.31,14.1,1013.45,99.9,0,0,117.11,1,
2014-11-29 10:30:00,0.28,10.97,1013.45,99.9,0,0,116.11,2,
2014-11-29 10:35:00,0.31,24.45,1013.45,99.9,0,0,116.53,2,
2014-11-29 10:40:00,0.36,18.8,1013.45,99.9,0,0,116.51,2,
2014-11-29 10:45:00,0.36,25.07,1013.45,99.9,0,0,116.83,2,
2014-11-29 10:50:00,0.39,19.43,1013.45,99.9,0,0,116.82,2,
2014-11-29 10:55:00,0.46,23.19,1013.57,99.9,0,0,117.84,2,
2014-11-29 11:00:00,0.44,19.12,1013.57,99.9,0,0,118.16,2,
2014-11-29 11:05:00,0.52,18.8,1013.57,99.9,0,0,118.5,2,
2014-11-29 11:10:00,0.62,12.85,1013.57,99.9,0,0,119.32,2,
2014-11-29 11:15:00,0.54,5.01,1013.57,99.9,0,0,119.25,2,
2014-11-29 11:20:00,0.54,4.38,1013.7,99.9,0,0,119.01,2,
2014-11-29 11:25:00,0.49,10.65,1013.45,99.9,0,0,118.17,2,
2014-11-29 11:30:00,0.46,12.85,1013.45,99.9,0,0,118.27,2,
2014-11-29 11:35:00,0.46,9.09,1013.34,99.9,0,0,118.61,2,
2014-11-29 11:40:00,0.49,6.26,1013.34,99.9,0,0,118.5,2,
2014-11-29 11:45:00,0.46,18.18,1013.21,99.9,0,0,117.36,2,
2014-11-29 11:50:00,0.46,25.39,1013.34,99.9,0,0,118.26,2,
2014-11-29 11:55:00,0.65,25.7,1013.34,99.9,0,0,119.94,2,
2014-11-29 12:00:00,0.67,22.25,1013.21,99.9,0,0,119.44,2,
2014-11-29 12:05:00,0.65,25.39,1013.09,99.9,0,0,118.81,2,
2014-11-29 12:10:00,0.67,18.18,1013.21,99.9,0,0,119.19,2,
2014-11-29 12:15:00,0.72,29.78,1013.21,99.9,0,0,119.94,2,
2014-11-29 12:20:00,0.72,33.85,1013.09,99.9,0,0,119.74,2,
2014-11-29 12:25:00,0.83,16.3,1013.34,99.9,0,0,120.27,2,
2014-11-29 12:30:00,0.78,19.12,1013.21,99.9,0,0,120.41,2,
2014-11-29 12:35:00,0.72,23.51,1013.09,99.9,0,0,119.84,2,
2014-11-29 12:40:00,0.72,20.06,1013.01,99.9,0,0,119.09,2,
2014-11-29 12:45:00,0.67,18.49,1012.85,99.9,0,0,118.76,2,
2014-11-29 12:50:00,0.67,16.3,1012.85,99.9,0,0,118.75,1,
2014-11-29 12:55:00,0.65,21.31,1013.01,99.9,0,0,119.21,2,
2014-11-29 13:00:00,0.7,23.19,1013.01,99.9,0,0,119.1,2,
2014-11-29 13:05:00,0.67,19.12,1012.85,99.9,0,0,119.48,2,
2014-11-29 13:10:00,0.72,8.15,1013.01,99.9,0,0,119.73,2,
2014-11-29 13:15:00,0.88,11.91,1013.09,99.9,0,0,120.32,2,
2014-11-29 13:20:00,0.83,19.43,1012.73,99.9,0,0,119.71,1,
2014-11-29 13:25:00,0.72,16.92,1012.73,99.9,0,0,119.13,2,
2014-11-29 13:30:00,0.7,15.36,1012.62,99.9,0,0,118.71,2,
2014-11-29 13:35:00,0.78,10.97,1012.73,99.9,0,0,119.15,2,
2014-11-29 13:40:00,0.62,21.94,1012.73,99.9,0,0,118.48,2,
2014-11-29 13:45:00,0.65,23.82,1012.62,99.9,0,0,117.88,2,
2014-11-29 13:50:00,0.72,10.34,1012.73,99.9,0,0,118.84,2,
2014-11-29 13:55:00,0.72,9.71,1012.73,99.9,0,0,119.3,2,
2014-11-29 14:00:00,0.7,15.36,1012.62,99.9,0,0,118.92,2,
2014-11-29 14:05:00,0.54,15.67,1012.5,99.9,0,0,118.05,2,
2014-11-29 14:10:00,0.52,10.65,1012.26,99.9,0,0,116.54,1,
2014-11-29 14:15:00,0.57,8.77,1012.5,99.9,0,0,116.16,2,
2014-11-29 14:20:00,0.49,7.52,1012.37,99.9,0,0,116.92,2,
2014-11-29 14:25:00,0.57,10.03,1012.62,99.9,0,0,117.77,2,
2014-11-29 14:30:00,0.59,1.56,1012.5,99.9,0,0,117.63,2,
2014-11-29 14:35:00,0.62,4.07,1012.37,99.9,0,0,117.29,2,
2014-11-29 14:40:00,0.59,5.95,1012.62,99.9,0,0,117.54,2,
2014-11-29 14:45:00,0.57,1.88,1012.73,99.9,0,0,117.3,2,
2014-11-29 14:50:00,0.54,0,1012.5,99.9,0,0,116.88,2,
2014-11-29 14:55:00,0.49,0,1012.5,99.9,0,0,115.66,2,
2014-11-29 15:00:00,0.52,0,1012.5,99.9,0,0,115.59,2,
2014-11-29 15:05:00,0.54,0,1012.73,99.9,0,0,116.5,2,
2014-11-29 15:10:00,0.54,0,1012.5,99.9,0,0,115.61,2,
2014-11-29 15:15:00,0.59,0,1012.73,99.9,0,0,116.63,2,
2014-11-29 15:20:00,0.65,0,1012.5,99.9,0,0,116.94,2,
2014-11-29 15:25:00,0.62,0,1012.5,99.9,0,0,116.92,2,
2014-11-29 15:30:00,0.62,0,1012.62,99.9,0,0,116.78,2,
2014-11-29 15:35:00,0.62,0,1012.62,99.9,0,0,117,2,
2014-11-29 15:40:00,0.59,0,1012.62,99.9,0,0,117,2,
2014-11-29 15:45:00,0.54,0,1012.5,99.9,0,0,116.46,2,
2014-11-29 15:50:00,0.57,0,1012.73,99.9,0,0,117.61,2,
2014-11-29 15:55:00,0.59,0,1012.73,99.9,0,0,117.69,2,
2014-11-29 16:00:00,0.54,0,1012.85,99.9,0,0,117.01,2,
2014-11-29 16:05:00,0.54,0,1012.73,99.9,0,0,116.36,2,
2014-11-29 16:10:00,0.57,0,1012.85,99.9,0,0,117.52,2,
2014-11-29 16:15:00,0.54,0,1012.73,99.9,0,0,116.92,2,
2014-11-29 16:20:00,0.52,0,1012.85,99.9,0,0,116.71,2,
2014-11-29 16:25:00,0.52,0,1013.01,99.9,0,0,116.42,2,
2014-11-29 16:30:00,0.49,0,1013.01,99.9,0,0,116.05,2,
2014-11-29 16:35:00,0.52,0,1013.01,99.9,0,0,116.44,2,
2014-11-29 16:40:00,0.46,0,1012.85,99.9,0,0,116.09,2,
2014-11-29 16:45:00,0.49,0,1012.85,99.9,0,0,115.65,2,
2014-11-29 16:50:00,0.49,0,1012.73,99.9,0,0,114.86,2,
2014-11-29 16:55:00,0.52,0,1012.85,99.9,0,0,115.15,2,
2014-11-29 17:00:00,0.57,0,1013.09,99.9,0,0,117.03,2,
2014-11-29 17:05:00,0.62,0,1013.09,99.9,0,0,117.55,2,
2014-11-29 17:10:00,0.65,0,1013.09,99.9,0,0,117.48,2,
2014-11-29 17:15:00,0.67,0,1013.09,99.9,0,0,117.07,2,
2014-11-29 17:20:00,0.62,0,1013.09,99.9,0,0,117.22,2,
2014-11-29 17:25:00,0.65,0,1013.09,99.9,0,0,117.61,2,
2014-11-29 17:30:00,0.67,0,1013.09,99.9,0,0,117.82,2,
2014-11-29 17:35:00,0.67,0,1013.21,99.9,0,0,118.41,2,
2014-11-29 17:40:00,0.67,0,1013.21,99.9,0,0,118.23,2,
2014-11-29 17:45:00,0.75,0,1013.34,99.9,0,0,119.11,2,
2014-11-29 17:50:00,0.7,0,1013.21,99.9,0,0,119.09,2,
2014-11-29 17:55:00,0.67,0,1013.21,99.9,0,0,118.11,2,
2014-11-29 18:00:00,0.67,0,1013.21,99.9,0,0,118.25,1,
2014-11-29 18:05:00,0.59,0,1013.09,99.9,0,0,117.65,2,
2014-11-29 18:10:00,0.65,0,1013.21,99.9,0,0,118.22,2,
2014-11-29 18:15:00,0.57,0,1013.09,99.9,0,0,117.35,2,
2014-11-29 18:20:00,0.59,0,1013.01,99.9,0,0,116.71,2,
2014-11-29 18:25:00,0.62,0,1013.01,99.9,0,0,116.86,2,
2014-11-29 18:30:00,0.65,0,1013.21,99.9,0,0,117.25,2,
2014-11-29 18:35:00,0.62,0,1013.09,99.9,0,0,117.33,1,
2014-11-29 18:40:00,0.62,0,1013.21,99.9,0,0,117.15,2,
2014-11-29 18:45:00,0.65,0,1013.34,99.9,0,0,118.71,2,
2014-11-29 18:50:00,0.65,0,1013.21,99.9,0,0,118.14,2,
2014-11-29 18:55:00,0.62,0,1013.09,99.9,0,0,117.69,2,
2014-11-29 19:00:00,0.62,0,1013.09,99.9,0,0,117.91,2,
2014-11-29 19:05:00,0.59,0,1013.09,99.9,0,0,117.17,1,
2014-11-29 19:10:00,0.57,0,1013.09,99.9,0,0,117.34,2,
2014-11-29 19:15:00,0.54,0,1013.01,99.9,0,0,116.88,2,
2014-11-29 19:20:00,0.57,0,1013.09,99.9,0,0,116.54,2,
2014-11-29 19:25:00,0.59,0,1013.09,99.9,0,0,117.15,2,
2014-11-29 19:30:00,0.57,0,1013.01,99.9,0,0,116.65,2,
2014-11-29 19:35:00,0.57,0,1013.09,99.9,0,0,117.2,2,
2014-11-29 19:40:00,0.57,0,1013.01,99.9,0,0,116.42,2,
2014-11-29 19:45:00,0.52,0,1013.01,99.9,0,0,116.8,2,
2014-11-29 19:50:00,0.57,0,1013.01,99.9,0,0,116.26,2,
2014-11-29 19:55:00,0.65,0,1013.01,99.9,0,0,117.17,2,
2014-11-29 20:00:00,0.62,0,1013.01,99.9,0,0,117.67,2,
2014-11-29 20:05:00,0.57,0,1013.01,99.9,0,0,116.96,2,
2014-11-29 20:10:00,0.57,0,1013.09,99.9,0,0,117.98,2,
2014-11-29 20:15:00,0.65,0,1013.01,99.9,0,0,117.66,2,
2014-11-29 20:20:00,0.7,0,1013.21,99.9,0,0,118.5,2,
2014-11-29 20:25:00,0.67,0,1013.21,99.9,0,0,118.71,2,
2014-11-29 20:30:00,0.67,0,1013.09,99.9,0,0,118.28,2,
2014-11-29 20:35:00,0.7,0,1013.21,99.9,0,0,118.2,1,
2014-11-29 20:40:00,0.65,0,1013.09,99.9,0,0,117.83,2,
2014-11-29 20:45:00,0.65,0,1013.34,99.9,0,0,118,2,
2014-11-29 20:50:00,0.65,0,1013.21,99.9,0,0,117.73,2,
2014-11-29 20:55:00,0.62,0,1013.21,99.9,0,0,118.07,2,
2014-11-29 21:00:00,0.54,0,1013.21,99.9,0,0,117,2,
2014-11-29 21:05:00,0.59,0,1013.34,99.9,0,0,117.26,2,
2014-11-29 21:10:00,0.59,0,1013.09,99.9,0,0,116.79,2,
2014-11-29 21:15:00,0.62,0,1013.09,99.9,0,0,116.25,2,
2014-11-29 21:20:00,0.62,0,1013.09,99.9,0,0,116.86,2,
2014-11-29 21:25:00,0.7,0,1013.21,99.9,0,0,117.84,1,
2014-11-29 21:30:00,0.57,0,1013.21,99.9,0,0,117.19,2,
2014-11-29 21:35:00,0.52,0,1013.09,99.9,0,0,116.72,2,
2014-11-29 21:40:00,0.46,0,1013.09,99.9,0,0,116.57,2,
2014-11-29 21:45:00,0.44,0,1013.09,99.9,0,0,116.17,2,
2014-11-29 21:50:00,0.44,0,1013.09,99.9,0,0,116.48,2,
2014-11-29 21:55:00,0.41,0,1013.09,99.9,0,0,116.08,2,
2014-11-29 22:00:00,0.36,0,1013.01,99.9,0,0,115.94,2,
2014-11-29 22:05:00,0.39,0,1013.09,99.9,0,0,116.44,1,
2014-11-29 22:10:00,0.28,0,1013.09,99.9,0,0,115.42,2,
2014-11-29 22:15:00,0.31,0,1013.21,99.9,0,0,115.41,2,
2014-11-29 22:20:00,0.28,0,1013.21,99.9,0,0,115.32,2,
2014-11-29 22:25:00,0.28,0,1013.09,99.9,0,0,115.61,2,
2014-11-29 22:30:00,0.23,0,1013.01,99.9,0,0,115.81,2,
2014-11-29 22:35:00,0.23,0,1013.01,99.9,0,0,115.4,2,
2014-11-29 22:40:00,0.28,0,1012.85,99.9,0,0,115.69,2,
2014-11-29 22:45:00,0.2,0,1012.85,99.9,0,0,115.5,2,
2014-11-29 22:50:00,0.26,0,1013.09,99.9,0,0,116.16,2,
2014-11-29 22:55:00,0.28,0,1013.01,99.9,0,0,116.27,2,
2014-11-29 23:00:00,0.28,0,1013.01,99.9,0,0,116.46,2,
2014-11-29 23:05:00,0.2,0,1012.85,99.9,0,0,115.69,2,
2014-11-29 23:10:00,0.2,0,1012.85,99.9,0,0,115.63,2,
2014-11-29 23:15:00,0.23,0,1012.85,99.9,0,0,115.23,2,
2014-11-29 23:20:00,0.23,0,1013.01,99.9,0,0,115.15,2,
2014-11-29 23:25:00,0.2,0,1012.85,99.9,0,0,114.9,2,
2014-11-29 23:30:00,0.18,0,1013.01,99.9,0,0,115.19,2,
2014-11-29 23:35:00,0.18,0,1012.85,99.9,0,0,114.82,2,
2014-11-29 23:40:00,0.18,0,1013.09,99.9,0,0,115.24,2,
2014-11-29 23:45:00,0.23,0,1013.01,99.9,0,0,115.76,2,
2014-11-29 23:50:00,0.26,0,1012.73,99.9,0,0,115.59,2,
2014-11-29 23:55:00,0.31,0,1012.85,99.9,0,0,115.58,2,
2014-11-30 00:00:00,0.28,0,1012.85,99.9,0,0,115.98,2,
2014-11-30 00:05:00,0.33,0,1013.01,99.9,0,0,116.34,1,
2014-11-30 00:10:00,0.33,0,1012.73,99.9,0,0,115.94,2,
2014-11-30 00:15:00,0.23,0,1012.73,99.9,0,0,115.31,2,
2014-11-30 00:20:00,0.26,0,1012.62,99.9,0,0,115.17,2,
2014-11-30 00:25:00,0.2,0,1012.62,99.9,0,0,115.21,2,
2014-11-30 00:30:00,0.2,0,1012.5,99.9,0,0,114.9,2,
2014-11-30 00:35:00,0.2,0,1012.37,99.9,0,0,114.72,2,
2014-11-30 00:40:00,0.26,0,1012.62,99.9,0,0,115,2,
2014-11-30 00:45:00,0.28,0,1012.5,99.9,0,0,115.92,2,
2014-11-30 00:50:00,0.33,0,1012.73,99.9,0,0,116.41,2,
2014-11-30 00:55:00,0.36,0,1012.73,99.9,0,0,116.71,2,
2014-11-30 01:00:00,0.41,0,1012.85,99.9,0,0,117.86,2,
2014-11-30 01:05:00,0.44,0,1012.62,99.9,0,0,116.96,2,
2014-11-30 01:10:00,0.49,0,1012.85,99.9,0,0,117.42,1,
2014-11-30 01:15:00,0.57,0,1012.85,99.9,0,0,118.48,2,
2014-11-30 01:20:00,0.57,0,1012.73,99.9,0,0,118.4,2,
2014-11-30 01:25:00,0.59,0,1012.73,99.9,0,0,118.3,1,
2014-11-30 01:30:00,0.62,0,1012.73,99.9,0,0,118.84,2,
2014-11-30 01:35:00,0.52,0,1012.85,99.9,0,0,119.28,2,
2014-11-30 01:40:00,0.49,0,1013.01,99.9,0,0,119.16,2,
2014-11-30 01:45:00,0.49,0,1012.5,99.9,0,0,117.9,1,
2014-11-30 01:50:00,0.49,0,1012.62,99.9,0,0,117.71,2,
2014-11-30 01:55:00,0.52,0,1012.73,99.9,0,0,118.32,2,
2014-11-30 02:00:00,0.54,0,1012.62,99.9,0,0,117.75,2,
2014-11-30 02:05:00,0.59,0,1012.85,99.9,0,0,118.72,2,
2014-11-30 02:10:00,0.59,0,1012.85,99.9,0,0,119.07,2,
2014-11-30 02:15:00,0.52,0,1012.62,99.9,0,0,117.81,2,
2014-11-30 02:20:00,0.54,0,1012.73,99.9,0,0,118.59,2,
2014-11-30 02:25:00,0.52,0,1012.73,99.9,0,0,118.84,2,
2014-11-30 02:30:00,0.52,0,1012.73,99.9,0,0,118.3,2,
2014-11-30 02:35:00,0.46,0,1012.62,99.9,0,0,118.36,2,
2014-11-30 02:40:00,0.46,0,1012.5,99.9,0,0,117.57,1,
2014-11-30 02:45:00,0.39,0,1012.37,99.9,0,0,117.57,2,
2014-11-30 02:50:00,0.44,0,1012.5,99.9,0,0,117.23,2,
2014-11-30 02:55:00,0.49,0,1012.5,99.9,0,0,117.62,2,
2014-11-30 03:00:00,0.36,0,1012.5,99.9,0,0,117.02,2,
2014-11-30 03:05:00,0.28,0,1012.37,99.9,0,0,116.05,2,
2014-11-30 03:10:00,0.26,0,1012.26,99.9,0,0,116.59,2,
2014-11-30 03:15:00,0.39,0,1012.14,99.9,0,0,116.9,2,
2014-11-30 03:20:00,0.36,0,1012.37,99.9,0,0,117.38,2,
2014-11-30 03:25:00,0.41,0,1012.26,99.9,0,0,117.92,2,
2014-11-30 03:30:00,0.39,0,1012.14,99.9,0,0,116.84,2,
2014-11-30 03:35:00,0.36,0,1012.26,99.9,0,0,117,2,
2014-11-30 03:40:00,0.33,0,1012.37,99.9,0,0,117,2,
2014-11-30 03:45:00,0.26,0,1012.14,99.9,0,0,116.03,2,
2014-11-30 03:50:00,0.15,0,1012.14,99.9,0,0,115.09,2,
2014-11-30 03:55:00,0.15,0,1011.89,99.9,0,0,115.31,2,
2014-11-30 04:00:00,0.18,0,1011.65,99.9,0,0,114.88,1,
2014-11-30 04:05:00,0.18,0,1011.78,99.9,0,0,115.71,2,
2014-11-30 04:10:00,0.15,0,1011.78,99.9,0,0,115.98,2,
2014-11-30 04:15:00,0.23,0,1011.78,99.9,0,0,116,2,
2014-11-30 04:20:00,0.2,0,1011.65,99.9,0,0,116.21,2,
2014-11-30 04:25:00,0.2,0,1011.65,99.9,0,0,116.44,2,
2014-11-30 04:30:00,0.15,0,1011.65,99.9,0,0,116.15,2,
2014-11-30 04:35:00,0.23,0,1011.65,99.9,0,0,116.4,2,
2014-11-30 04:40:00,0.18,0,1011.29,99.9,0,0,115.75,1,
2014-11-30 04:45:00,0.2,0,1011.53,99.9,0,0,116.4,2,
2014-11-30 04:50:00,0.2,0,1011.53,99.9,0,0,116.07,2,
2014-11-30 04:55:00,0.23,0,1011.42,99.9,0,0,115.72,2,
2014-11-30 05:00:00,0.2,0,1011.89,99.9,0,0,117.21,2,
2014-11-30 05:05:00,0.13,0,1011.78,99.9,0,0,116.34,2,
2014-11-30 05:10:00,0.2,0,1011.89,99.9,0,0,116.63,2,
2014-11-30 05:15:00,0.26,0,1011.78,99.9,0,0,116.26,2,
2014-11-30 05:20:00,0.31,0,1011.89,99.9,0,0,116.42,2,
2014-11-30 05:25:00,0.31,0,1011.89,99.9,0,0,117.2,1,
2014-11-30 05:30:00,0.23,0,1011.65,99.9,0,0,116.96,2,
2014-11-30 05:35:00,0.28,0,1011.78,99.9,0,0,116.33,1,
2014-11-30 05:40:00,0.28,0,1011.65,99.9,0,0,116.58,2,
2014-11-30 05:45:00,0.2,0,1011.65,99.9,0,0,117.15,2,
2014-11-30 05:50:00,0.1,0,1011.53,99.9,0,0,116.11,2,
2014-11-30 05:55:00,0.1,0,1011.42,99.9,0,0,115.88,2,
2014-11-30 06:00:00,0.13,0,1011.53,99.9,0,0,115.94,2,
2014-11-30 06:05:00,0.13,0,1011.53,99.9,0,0,115.57,2,
2014-11-30 06:10:00,0.13,0,1011.53,99.9,0,0,115.69,2,
2014-11-30 06:15:00,0.02,0,1011.78,99.9,0,0,115.03,2,
2014-11-30 06:20:00,0.02,0,1011.78,99.9,0,0,114.22,2,
2014-11-30 06:25:00,0.1,0,1011.89,99.9,0,0,115.13,2,
2014-11-30 06:30:00,0.2,0,1012.01,99.9,0,0,116.02,2,
2014-11-30 06:35:00,0.2,0,1012.14,99.9,0,0,117.42,2,
2014-11-30 06:40:00,0.15,0,1012.01,99.9,0,0,116.76,2,
2014-11-30 06:45:00,0.13,0,1011.89,99.9,0,0,115.86,2,
2014-11-30 06:50:00,0.1,0,1012.14,99.9,0,0,115.48,2,
2014-11-30 06:55:00,0,0,1012.14,99.9,0,0,115.17,1,
2014-11-30 07:00:00,0,0,1012.14,99.9,0,0,115.13,2,
2014-11-30 07:05:00,-0.02,0,1012.14,99.9,0,0,115.32,2,
2014-11-30 07:10:00,0.02,0,1011.89,99.9,0,0,115.5,2,
2014-11-30 07:15:00,0.1,0,1011.78,99.9,0,0,115.61,2,
2014-11-30 07:20:00,0.13,0,1011.78,99.9,0,0,115.88,2,
2014-11-30 07:25:00,0.1,0,1011.65,99.9,0,0,116.05,2,
2014-11-30 07:30:00,0.1,0,1011.53,99.9,0,0,116.23,2,
2014-11-30 07:35:00,0.07,0,1011.42,99.9,0,0,115.84,1,
2014-11-30 07:40:00,0.07,0,1011.29,99.9,0,0,115.53,2,
2014-11-30 07:45:00,0.13,0,1011.42,99.9,0,0,116.63,2,
2014-11-30 07:50:00,0,0,1011.29,99.9,0,0,115.8,2,
2014-11-30 07:55:00,0.05,0,1011.29,99.9,0,0,115.65,2,
2014-11-30 08:00:00,-0.07,0,1011.42,99.9,0,0,115.32,2,
2014-11-30 08:05:00,-0.07,0,1011.29,99.9,0,0,114.4,1,
2014-11-30 08:10:00,-0.05,0,1011.42,99.9,0,0,115.01,2,
2014-11-30 08:15:00,-0.13,0,1011.42,99.9,0,0,115.73,2,
2014-11-30 08:20:00,-0.05,0,1011.42,99.9,0,0,114.71,2,
2014-11-30 08:25:00,-0.05,0,1011.89,99.9,0,0,116.11,2,
2014-11-30 08:30:00,-0.05,0,1011.78,99.9,0,0,115.75,2,
2014-11-30 08:35:00,0.05,0,1011.89,99.9,0,0,115.48,2,
2014-11-30 08:40:00,0.1,0,1012.01,99.9,0,0,117.56,2,
2014-11-30 08:45:00,0.13,0,1011.89,99.9,0,0,117.57,2,
2014-11-30 08:50:00,0.15,0,1012.01,99.9,0,0,117.5,2,
2014-11-30 08:55:00,0.23,0,1012.01,99.9,0,0,118.55,2,
2014-11-30 09:00:00,0.28,0,1012.14,99.9,0,0,119.38,2,
2014-11-30 09:05:00,0.23,0,1012.14,99.9,0,0,119.31,2,
2014-11-30 09:10:00,0.13,0,1012.01,99.9,0,0,118.28,2,
2014-11-30 09:15:00,0.23,0,1011.89,99.9,0,0,117.67,2,
2014-11-30 09:20:00,0.18,0,1012.14,99.9,0,0,118.4,1,
2014-11-30 09:25:00,0.2,0,1012.26,99.9,0,0,118.42,2,
2014-11-30 09:30:00,0.2,0.62,1012.26,99.9,0,0,118.65,2,
2014-11-30 09:35:00,0.15,0,1012.37,99.9,0,0,117.54,2,
2014-11-30 09:40:00,0.2,0.94,1012.37,99.9,0,0,117.63,1,
2014-11-30 09:45:00,0.07,3.44,1012.5,99.9,0,0,118.17,2,
2014-11-30 09:50:00,0.05,6.58,1012.26,99.9,0,0,116.93,2,
2014-11-30 09:55:00,0.23,17.86,1012.37,99.9,0,0,117.56,2,
2014-11-30 10:00:00,0.28,24.76,1012.5,99.9,0,0,118.45,2,
2014-11-30 10:05:00,0.33,28.52,1012.73,99.9,0,0,119.01,2,
2014-11-30 10:10:00,0.44,37.61,1012.5,99.9,0,0,119.84,2,
2014-11-30 10:15:00,0.52,25.07,1012.62,99.9,0,0,120.46,2,
2014-11-30 10:20:00,0.52,41.06,1012.37,99.9,0,0,119.8,2,
2014-11-30 10:25:00,0.52,19.12,1012.37,99.9,0,0,119.85,2,
2014-11-30 10:30:00,0.41,14.1,1012.37,99.9,0,0,119.45,2,
2014-11-30 10:35:00,0.54,9.71,1012.26,99.9,0,0,118.77,2,
2014-11-30 10:40:00,0.52,24.76,1012.26,99.9,0,0,118.28,2,
2014-11-30 10:45:00,0.65,24.76,1012.26,99.9,0,0,118.92,1,
2014-11-30 10:50:00,0.75,26.01,1012.26,99.9,0,0,119.86,2,
2014-11-30 10:55:00,0.62,21.31,1012.26,99.9,0,0,120.33,2,
2014-11-30 11:00:00,0.72,26.33,1012.14,99.9,0,0,119.86,2,
2014-11-30 11:05:00,0.65,26.95,1012.01,99.9,0,0,119.7,1,
2014-11-30 11:10:00,0.57,20.37,1012.01,99.9,0,0,119.3,2,
2014-11-30 11:15:00,0.62,34.48,1011.78,99.9,0,0,119.71,2,
2014-11-30 11:20:00,0.62,27.89,1012.14,99.9,0,0,120.13,2,
2014-11-30 11:25:00,0.72,20.37,1011.89,99.9,0,0,120.59,2,
2014-11-30 11:30:00,0.72,13.47,1011.89,99.9,0,0,119.77,2,
2014-11-30 11:35:00,0.67,14.1,1011.89,99.9,0,0,119.98,2,
2014-11-30 11:40:00,0.65,17.86,1011.89,99.9,0,0,119.54,2,
2014-11-30 11:45:00,0.75,14.41,1011.89,99.9,0,0,119.67,2,
2014-11-30 11:50:00,0.7,15.98,1011.53,99.9,0,0,118.84,2,
2014-11-30 11:55:00,0.62,21.31,1011.65,99.9,0,0,119.04,2,
2014-11-30 12:00:00,0.57,40.12,1011.53,99.9,0,0,118.48,2,
2014-11-30 12:05:00,0.49,26.01,1011.29,99.9,0,0,117.65,2,
2014-11-30 12:10:00,0.54,41.37,1011.17,99.9,0,0,117.93,2,
2014-11-30 12:15:00,0.62,19.12,1011.29,99.9,0,0,118.4,2,
2014-11-30 12:20:00,0.75,25.07,1011.06,99.9,0,0,118.78,2,
2014-11-30 12:25:00,0.7,21.94,1010.93,99.9,0,0,118.98,2,
2014-11-30 12:30:00,0.85,15.67,1011.29,99.9,0,0,120.04,2,
2014-11-30 12:35:00,0.85,15.67,1011.17,99.9,0,0,120.05,2,
2014-11-30 12:40:00,0.78,7.83,1011.17,99.9,0,0,120.08,2,
2014-11-30 12:45:00,0.83,3.13,1011.29,99.9,0,0,120.05,2,
2014-11-30 12:50:00,0.96,10.34,1011.17,99.9,0,0,120.67,2,
2014-11-30 12:55:00,0.88,15.98,1011.17,99.9,0,0,121.11,2,
2014-11-30 13:00:00,0.7,14.41,1011.06,99.9,0,0,120.4,2,
2014-11-30 13:05:00,0.75,9.4,1011.06,99.9,0,0,120.09,2,
2014-11-30 13:10:00,0.72,21.62,1010.81,99.9,0,0,119.57,1,
2014-11-30 13:15:00,0.75,12.22,1010.81,99.9,0,0,119.67,2,
2014-11-30 13:20:00,0.85,7.83,1010.81,99.9,0,0,119.9,2,
2014-11-30 13:25:00,0.78,10.34,1010.81,99.9,0,0,120.28,2,
2014-11-30 13:30:00,0.7,7.83,1010.57,99.9,0,0,119.24,2,
2014-11-30 13:35:00,0.85,14.73,1010.7,99.9,0,0,120.34,2,
2014-11-30 13:40:00,0.7,12.53,1010.45,99.9,0,0,118.9,1,
2014-11-30 13:45:00,0.83,16.3,1010.57,99.9,0,0,119.19,1,
2014-11-30 13:50:00,0.8,12.85,1010.57,99.9,0,0,119.76,2,
2014-11-30 13:55:00,0.8,25.07,1010.45,99.9,0,0,119.34,2,
2014-11-30 14:00:00,0.83,20.37,1010.34,99.9,0,0,119.07,2,
2014-11-30 14:05:00,0.88,25.39,1010.21,99.9,0,0,119.48,2,
2014-11-30 14:10:00,0.93,30.4,1010.45,99.9,0,0,120.07,2,
2014-11-30 14:15:00,1.01,40.12,1010.34,99.9,0,0,120.04,2,
2014-11-30 14:20:00,0.93,15.36,1010.21,99.9,0,0,120.01,2,
2014-11-30 14:25:00,0.99,5.95,1010.21,99.9,0,0,120.15,2,
2014-11-30 14:30:00,0.99,6.26,1010.21,99.9,0,0,120.31,2,
2014-11-30 14:35:00,1.04,9.71,1010.21,99.9,0,0,120.77,2,
2014-11-30 14:40:00,0.96,5.32,1010.01,99.9,0,0,120.76,2,
2014-11-30 14:45:00,0.96,0,1010.01,99.9,0,0,120.28,2,
2014-11-30 14:50:00,0.93,1.25,1009.73,99.9,0,0,119.96,2,
2014-11-30 14:55:00,0.85,0,1009.6,99.9,0,0,118.9,1,
2014-11-30 15:00:00,0.8,0,1009.5,99.9,0,0,117.96,2,
2014-11-30 15:05:00,0.75,0,1009.6,99.9,0,0,118.13,2,
2014-11-30 15:10:00,0.78,0,1009.6,99.9,0,0,118.4,2,
2014-11-30 15:15:00,0.83,0,1009.73,99.9,0,0,119.08,2,
2014-11-30 15:20:00,0.8,0,1009.6,99.9,0,0,118.3,2,
2014-11-30 15:25:00,0.75,0,1009.73,99.9,0,0,118.58,2,
2014-11-30 15:30:00,0.67,0,1009.73,99.9,0,0,118.08,2,
2014-11-30 15:35:00,0.83,0,1009.85,99.9,0,0,119.17,2,
2014-11-30 15:40:00,0.85,0,1009.85,99.9,0,0,119.03,2,
2014-11-30 15:45:00,0.91,0,1009.85,99.9,0,0,119.57,2,
2014-11-30 15:50:00,0.96,0,1009.85,99.9,0,0,119.82,2,
2014-11-30 15:55:00,0.91,0,1009.85,99.9,0,0,120.33,2,
2014-11-30 16:00:00,0.96,0,1009.85,99.9,0,0,119.48,2,
2014-11-30 16:05:00,0.93,0,1009.85,99.9,0,0,119.55,2,
2014-11-30 16:10:00,0.91,0,1009.73,99.9,0,0,120.23,2,
2014-11-30 16:15:00,0.88,0,1009.73,99.9,0,0,120.03,2,
2014-11-30 16:20:00,0.91,0,1009.73,99.9,0,0,120.13,2,
2014-11-30 16:25:00,0.91,0,1009.73,99.9,0,0,119.11,2,
2014-11-30 16:30:00,0.91,0,1009.73,99.9,0,0,119.07,2,
2014-11-30 16:35:00,0.88,0,1009.5,99.9,0,0,118.74,2,
2014-11-30 16:40:00,0.88,0,1009.5,99.9,0,0,118.81,2,
2014-11-30 16:45:00,0.88,0,1009.6,99.9,0,0,118.51,2,
2014-11-30 16:50:00,0.8,0,1009.6,99.9,0,0,118.91,2,
2014-11-30 16:55:00,0.85,0,1009.85,99.9,0,0,119.31,2,
2014-11-30 17:00:00,0.78,0,1009.6,99.9,0,0,118.74,2,
2014-11-30 17:05:00,0.78,0,1009.85,99.9,0,0,119.4,2,
2014-11-30 17:10:00,0.8,0,1009.6,99.9,0,0,118.92,2,
2014-11-30 17:15:00,0.78,0,1009.6,99.9,0,0,118.48,2,
2014-11-30 17:20:00,0.8,0,1009.5,99.9,0,0,118.88,2,
2014-11-30 17:25:00,0.88,0,1009.37,99.9,0,0,119.61,2,
2014-11-30 17:30:00,0.88,0,1009.25,99.9,0,0,119.11,2,
2014-11-30 17:35:00,0.8,0,1009.25,99.9,0,0,118.53,2,
2014-11-30 17:40:00,0.8,0,1009.37,99.9,0,0,118.77,2,
2014-11-30 17:45:00,0.8,0,1009.37,99.9,0,0,118.95,2,
2014-11-30 17:50:00,0.83,0,1009.6,99.9,0,0,119.16,2,
2014-11-30 17:55:00,0.67,0,1009.5,99.9,0,0,118.61,2,
2014-11-30 18:00:00,0.67,0,1009.5,99.9,0,0,118.66,2,
2014-11-30 18:05:00,0.7,0,1009.37,99.9,0,0,118.51,2,
2014-11-30 18:10:00,0.67,0,1009.25,99.9,0,0,117.92,2,
2014-11-30 18:15:00,0.65,0,1009.25,99.9,0,0,117.96,2,
2014-11-30 18:20:00,0.57,0,1009.37,99.9,0,0,117.04,2,
2014-11-30 18:25:00,0.62,0,1009.14,99.9,0,0,116.79,2,
2014-11-30 18:30:00,0.57,0,1009.14,99.9,0,0,116.3,2,
2014-11-30 18:35:00,0.62,0,1009.25,99.9,0,0,117.48,2,
2014-11-30 18:40:00,0.67,0,1009.01,99.9,0,0,116.59,2,
2014-11-30 18:45:00,0.57,0,1009.14,99.9,0,0,117.54,2,
2014-11-30 18:50:00,0.62,0,1009.01,99.9,0,0,116.61,2,
2014-11-30 18:55:00,0.62,0,1009.14,99.9,0,0,117.33,2,
2014-11-30 19:00:00,0.59,0,1009.14,99.9,0,0,117.42,2,
2014-11-30 19:05:00,0.67,0,1009.01,99.9,0,0,116.78,2,
2014-11-30 19:10:00,0.7,0,1009.01,99.9,0,0,117.59,2,
2014-11-30 19:15:00,0.67,0,1009.14,99.9,0,0,117.42,2,
2014-11-30 19:20:00,0.72,0,1009.01,99.9,0,0,117.93,2,
2014-11-30 19:25:00,0.78,0,1009.14,99.9,0,0,118.17,1,
2014-11-30 19:30:00,0.78,0,1009.01,99.9,0,0,118.73,2,
2014-11-30 19:35:00,0.8,0,1009.01,99.9,0,0,119.19,2,
2014-11-30 19:40:00,0.91,0,1009.01,99.9,0,0,119.38,2,
2014-11-30 19:45:00,0.91,0,1009.01,99.9,0,0,119.65,2,
2014-11-30 19:50:00,0.88,0,1008.89,99.9,0,0,119.42,2,
2014-11-30 19:55:00,0.8,0,1008.89,99.9,0,0,119.61,2,
2014-11-30 20:00:00,0.83,0,1008.89,99.9,0,0,119.63,2,
2014-11-30 20:05:00,0.85,0,1008.89,99.9,0,0,119.84,2,
2014-11-30 20:10:00,0.83,0,1008.78,99.9,0,0,119.94,2,
2014-11-30 20:15:00,0.8,0,1008.78,99.9,0,0,119.55,2,
2014-11-30 20:20:00,0.75,0,1008.65,99.9,0,0,118.72,2,
2014-11-30 20:25:00,0.88,0,1008.78,99.9,0,0,119.01,2,
2014-11-30 20:30:00,0.88,0,1008.65,99.9,0,0,119,2,
2014-11-30 20:35:00,0.8,0,1008.42,99.9,0,0,118.57,2,
2014-11-30 20:40:00,0.8,0,1008.65,99.9,0,0,119.03,2,
2014-11-30 20:45:00,0.8,0,1008.42,99.9,0,0,118.51,2,
2014-11-30 20:50:00,0.88,0,1008.42,99.9,0,0,118.51,2,
2014-11-30 20:55:00,0.8,0,1008.42,99.9,0,0,118.79,2,
2014-11-30 21:00:00,0.78,0,1008.29,99.9,0,0,117.83,2,
2014-11-30 21:05:00,0.8,0,1008.29,99.9,0,0,117.57,2,
2014-11-30 21:10:00,0.83,0,1008.29,99.9,0,0,117.09,2,
2014-11-30 21:15:00,0.85,0,1008.17,99.9,0,0,117.91,2,
2014-11-30 21:20:00,0.75,0,1008.17,99.9,0,0,117.38,2,
2014-11-30 21:25:00,0.78,0,1007.81,99.9,0,0,116.44,2,
2014-11-30 21:30:00,0.75,0,1007.93,99.9,0,0,116.19,2,
2014-11-30 21:35:00,0.85,0,1007.81,99.9,0,0,116.75,2,
2014-11-30 21:40:00,0.85,0,1007.93,99.9,0,0,117.07,2,
2014-11-30 21:45:00,0.83,0,1007.93,99.9,0,0,117.15,2,
2014-11-30 21:50:00,0.83,0,1008.06,99.9,0,0,117.23,2,
2014-11-30 21:55:00,0.85,0,1008.06,99.9,0,0,117.48,2,
2014-11-30 22:00:00,0.88,0,1008.17,99.9,0,0,117.61,2,
2014-11-30 22:05:00,0.91,0,1008.06,99.9,0,0,117.4,2,
2014-11-30 22:10:00,0.96,0,1008.17,99.9,0,0,118.44,2,
2014-11-30 22:15:00,0.96,0,1007.93,99.9,0,0,118.94,2,
2014-11-30 22:20:00,1.01,0,1007.93,99.9,0,0,118.85,2,
2014-11-30 22:25:00,1.04,0,1008.06,99.9,0,0,119.52,2,
2014-11-30 22:30:00,1.01,0,1007.81,99.9,0,0,118.88,2,
2014-11-30 22:35:00,1.04,0,1007.93,99.9,0,0,119.55,2,
2014-11-30 22:40:00,1.06,0,1007.93,99.9,0,0,119.61,2,
2014-11-30 22:45:00,1.06,0,1007.81,99.9,0,0,119.21,2,
2014-11-30 22:50:00,1.14,0,1007.7,99.9,0,0,119.9,2,
2014-11-30 22:55:00,1.06,0,1007.57,99.9,0,0,119.53,2,
2014-11-30 23:00:00,1.06,0,1007.57,99.9,0,0,119.29,2,
2014-11-30 23:05:00,1.06,0,1007.57,99.9,0,0,119.36,2,
2014-11-30 23:10:00,1.09,0,1007.45,99.9,0,0,119,2,
2014-11-30 23:15:00,1.14,0,1007.21,99.9,0,0,118.87,1,
2014-11-30 23:20:00,1.14,0,1007.34,99.9,0,0,119.05,2,
2014-11-30 23:25:00,1.19,0,1007.34,99.9,0,0,119.33,2,
2014-11-30 23:30:00,1.17,0,1007.45,99.9,0,0,120.14,2,
2014-11-30 23:35:00,1.14,0,1007.21,99.9,0,0,119.4,2,
2014-11-30 23:40:00,1.17,0,1007.34,99.9,0,0,120.03,2,
2014-11-30 23:45:00,1.22,0,1007.34,99.9,0,0,120.12,2,
2014-11-30 23:50:00,1.3,0,1007.21,99.9,0,0,120.21,2,
2014-11-30 23:55:00,1.27,0,1006.96,99.9,0,0,119.65,1,
2014-12-01 00:05:00,1.14,0,1006.96,99.9,0,0,119.96,2,
2014-12-01 00:10:00,1.12,0,1006.96,99.9,0,0,118.71,2,
2014-12-01 00:15:00,1.14,0,1006.85,99.9,0,0,118.31,2,
2014-12-01 00:20:00,1.14,0,1006.73,99.9,0,0,117.94,2,
2014-12-01 00:25:00,1.19,0,1006.85,99.9,0,0,118.52,2,
2014-12-01 00:30:00,1.22,0,1006.73,99.9,0,0,119.54,2,
2014-12-01 00:35:00,1.22,0,1006.6,99.9,0,0,119.86,2,
2014-12-01 00:40:00,1.14,0,1006.5,99.9,0,0,118.83,2,
2014-12-01 00:45:00,1.17,0,1006.5,99.9,0,0,118.4,2,
2014-12-01 00:50:00,1.14,0,1006.6,99.9,0,0,118.17,2,
2014-12-01 00:55:00,1.12,0,1006.5,99.9,0,0,118.23,2,
2014-12-01 01:00:00,1.14,0,1006.37,99.9,0,0,117.79,2,
2014-12-01 01:05:00,1.12,0,1006.37,99.9,0,0,117.45,2,
2014-12-01 01:10:00,1.14,0,1006.37,99.9,0,0,118.14,2,
2014-12-01 01:15:00,1.14,0,1006.25,99.9,0,0,118.21,2,
2014-12-01 01:20:00,1.19,0,1006.14,99.9,0,0,118.49,2,
2014-12-01 01:25:00,1.22,0,1006.25,99.9,0,0,119.5,2,
2014-12-01 01:30:00,1.25,0,1006.14,99.9,0,0,119.76,2,
2014-12-01 01:35:00,1.19,0,1006.14,99.9,0,0,119.51,2,
2014-12-01 01:40:00,1.14,0,1006.01,99.9,0,0,118.3,2,
2014-12-01 01:45:00,1.14,0,1005.89,99.9,0,0,118.22,2,
2014-12-01 01:50:00,1.19,0,1005.89,99.9,0,0,117.53,2,
2014-12-01 01:55:00,1.22,0,1005.89,99.9,0,0,118.82,2,
2014-12-01 02:00:00,1.19,0,1005.89,99.9,0,0,118.08,2,
2014-12-01 02:05:00,1.22,0,1005.65,99.9,0,0,117.72,2,
2014-12-01 02:10:00,1.17,0,1005.78,99.9,0,0,118.23,2,
2014-12-01 02:15:00,1.19,0,1005.65,99.9,0,0,118.17,2,
2014-12-01 02:20:00,1.17,0,1005.65,99.9,0,0,118.46,2,
2014-12-01 02:25:00,1.17,0,1005.53,99.9,0,0,117.84,2,
2014-12-01 02:30:00,1.12,0,1005.53,99.9,0,0,117.92,2,
2014-12-01 02:35:00,1.17,0,1005.53,99.9,0,0,117.15,2,
2014-12-01 02:40:00,1.12,0,1005.42,99.9,0,0,116.69,1,
2014-12-01 02:45:00,1.12,0,1005.29,99.9,0,0,116.72,1,
2014-12-01 02:50:00,1.12,0,1005.29,99.9,0,0,116.68,2,
2014-12-01 02:55:00,1.12,0,1005.42,99.9,0,0,117.47,2,
2014-12-01 03:00:00,1.12,0,1005.17,99.9,0,0,117.8,2,
2014-12-01 03:05:00,1.12,0,1005.17,99.9,0,0,117.05,2,
2014-12-01 03:10:00,1.14,0,1005.17,99.9,0,0,117.28,2,
2014-12-01 03:15:00,1.22,0,1005.42,99.9,0,0,117.38,2,
2014-12-01 03:20:00,1.19,0,1005.53,99.9,0,0,118.05,2,
2014-12-01 03:25:00,1.27,0,1005.53,99.9,0,0,118.09,2,
2014-12-01 03:30:00,1.27,0,1005.65,99.9,0,0,119.17,2,
2014-12-01 03:35:00,1.22,0,1005.53,99.9,0,0,118.25,2,
2014-12-01 03:40:00,1.22,0,1005.42,99.9,0,0,117.07,2,
2014-12-01 03:45:00,1.17,0,1005.29,99.9,0,0,117.49,2,
2014-12-01 03:50:00,1.19,0,1005.42,99.9,0,0,118.27,2,
2014-12-01 03:55:00,1.22,0,1005.29,99.9,0,0,118.32,2,
2014-12-01 04:00:00,1.22,0,1005.42,99.9,0,0,118.3,2,
2014-12-01 04:05:00,1.19,0,1005.29,99.9,0,0,118.11,2,
2014-12-01 04:10:00,1.25,0,1005.29,99.9,0,0,118.38,2,
2014-12-01 04:15:00,1.27,0,1005.17,99.9,0,0,119.11,2,
2014-12-01 04:20:00,1.32,0,1005.17,99.9,0,0,119.09,2,
2014-12-01 04:25:00,1.32,0,1005.29,99.9,0,0,119.65,2,
2014-12-01 04:30:00,1.35,0,1005.17,99.9,0,0,119.71,2,
2014-12-01 04:35:00,1.32,0,1004.93,99.9,0,0,119.82,1,
2014-12-01 04:40:00,1.32,0,1004.93,99.9,0,0,120.32,2,
2014-12-01 04:45:00,1.38,0,1004.81,99.9,0,0,119.98,2,
2014-12-01 04:50:00,1.35,0,1004.93,99.9,0,0,120.13,2,
2014-12-01 04:55:00,1.38,0,1004.81,99.9,0,0,120.17,2,
2014-12-01 05:00:00,1.32,0,1004.68,99.9,0,0,120.23,2,
2014-12-01 05:05:00,1.38,0,1004.81,99.9,0,0,120.03,2,
2014-12-01 05:10:00,1.35,0,1004.93,99.9,0,0,120.11,2,
2014-12-01 05:15:00,1.43,0,1005.06,99.9,0,0,120.06,2,
2014-12-01 05:20:00,1.43,0,1004.93,99.9,0,0,120.4,2,
2014-12-01 05:25:00,1.45,0,1004.81,99.9,0,0,120.36,2,
2014-12-01 05:30:00,1.48,0,1004.81,99.9,0,0,120.17,2,
2014-12-01 05:35:00,1.4,0,1004.81,99.9,0,0,119.9,2,
2014-12-01 05:40:00,1.45,0,1004.81,99.9,0,0,119.69,2,
2014-12-01 05:45:00,1.45,0,1004.81,99.9,0,0,119.47,2,
2014-12-01 05:50:00,1.43,0,1004.68,99.9,0,0,120.15,2,
2014-12-01 05:55:00,1.48,0,1004.93,99.9,0,0,120.28,2,
2014-12-01 06:00:00,1.45,0,1004.81,99.9,0,0,120.44,2,
2014-12-01 06:05:00,1.48,0,1004.81,99.9,0,0,120.72,2,
2014-12-01 06:10:00,1.56,0,1004.68,99.9,0,0,120.68,2,
2014-12-01 06:15:00,1.56,0,1004.68,99.9,0,0,120.88,2,
2014-12-01 06:20:00,1.53,0,1004.57,99.9,0,0,120.46,2,
2014-12-01 06:25:00,1.51,0,1004.68,99.9,0,0,120.63,2,
2014-12-01 06:30:00,1.56,0,1004.81,99.9,0,0,120.59,2,
2014-12-01 06:35:00,1.64,0,1004.81,99.9,0,0,121.21,2,
2014-12-01 06:40:00,1.58,0,1004.81,99.9,0,0,121.11,2,
2014-12-01 06:45:00,1.61,0,1004.68,99.9,0,0,121.36,2,
2014-12-01 06:50:00,1.53,0,1004.45,99.81,0,0,120.27,2,
2014-12-01 06:55:00,1.56,0,1004.45,99.89,0,0,121.34,2,
2014-12-01 07:00:00,1.53,0,1004.32,99.9,0,0,120.26,2,
2014-12-01 07:05:00,1.56,0,1004.45,99.73,0,0,120.73,2,
2014-12-01 07:10:00,1.61,0,1004.45,99.65,0,0,120.75,2,
2014-12-01 07:15:00,1.51,0,1004.45,99.57,0,0,120.88,2,
2014-12-01 07:20:00,1.53,0,1004.57,99.73,0,0,119.26,2,
2014-12-01 07:25:00,1.51,0,1004.57,99.73,0,0,119.44,2,
2014-12-01 07:30:00,1.51,0,1004.68,99.57,0,0,119.22,2,
2014-12-01 07:35:00,1.51,0,1004.57,99.57,0,0,119.46,2,
2014-12-01 07:40:00,1.48,0,1004.57,99.57,0,0,119.28,2,
2014-12-01 07:45:00,1.53,0,1004.68,99.48,0,0,119.28,2,
2014-12-01 07:50:00,1.51,0,1004.81,99.32,0,0,119.12,2,
2014-12-01 07:55:00,1.56,0,1004.81,99.32,0,0,119.26,2,
2014-12-01 08:00:00,1.61,0,1004.81,99.4,0,0,119.57,2,
2014-12-01 08:05:00,1.56,0,1004.81,99.32,0,0,119.86,2,
2014-12-01 08:10:00,1.58,0,1004.81,99.32,0,0,119.82,1,
2014-12-01 08:15:00,1.64,0,1004.93,99.32,0,0,120.23,2,
2014-12-01 08:20:00,1.61,0,1004.81,99.4,0,0,119.96,2,
2014-12-01 08:25:00,1.58,0,1004.81,99.32,0,0,119.97,2,
2014-12-01 08:30:00,1.58,0,1004.93,99.57,0,0,119.44,1,
2014-12-01 08:35:00,1.53,0,1004.93,99.73,0,0,119.17,2,
2014-12-01 08:40:00,1.51,0,1004.93,99.9,0.06,0.06,119.96,2,
2014-12-01 08:45:00,1.48,0,1004.68,99.9,0.15,0.08,119.58,2,
2014-12-01 08:50:00,1.27,0,1004.57,99.9,0.37,0.22,117.88,2,
2014-12-01 08:55:00,1.22,0,1004.45,99.9,0.6,0.22,116.09,2,
2014-12-01 09:00:00,1.06,0,1004.45,99.9,0.6,0,115.37,2,
2014-12-01 09:05:00,0.99,0,1004.21,99.9,0.75,0.15,113.93,2,
2014-12-01 09:10:00,0.93,0,1004.57,99.9,0.9,0.15,114.33,2,
2014-12-01 09:15:00,0.96,0,1004.68,99.9,1.06,0.15,114.43,2,
2014-12-01 09:20:00,0.93,0,1004.57,99.9,1.13,0.07,113.89,2,
2014-12-01 09:25:00,0.96,0,1004.57,99.9,1.21,0.07,114.23,2,
2014-12-01 09:30:00,0.96,0,1004.68,99.9,1.21,0,115.13,2,
2014-12-01 09:35:00,0.93,0,1004.68,99.9,1.28,0.07,115,2,
2014-12-01 09:40:00,0.96,2.5,1004.68,99.9,1.36,0.07,115.52,2,
2014-12-01 09:45:00,0.93,0.62,1004.57,99.9,1.36,0,114.63,2,
2014-12-01 09:50:00,0.99,1.88,1004.57,99.9,1.36,0,114.66,2,
2014-12-01 09:55:00,1.06,9.09,1004.68,99.9,1.36,0,115.37,2,
2014-12-01 10:00:00,1.04,8.77,1004.57,99.9,1.36,0,114.66,2,
2014-12-01 10:05:00,1.04,10.34,1004.68,99.9,1.36,0,114.89,2,
2014-12-01 10:10:00,1.04,10.97,1004.68,99.9,1.36,0,114.5,2,
2014-12-01 10:15:00,0.99,6.58,1004.93,99.9,1.36,0,115.31,2,
2014-12-01 10:20:00,1.01,14.41,1004.93,99.9,1.36,0,114.93,2,
2014-12-01 10:25:00,1.01,13.16,1004.68,99.9,1.36,0,114.9,2,
2014-12-01 10:30:00,1.09,11.59,1004.93,99.9,1.36,0,115.76,1,
2014-12-01 10:35:00,1.06,10.34,1004.81,99.9,1.36,0,115.29,2,
2014-12-01 10:40:00,1.12,10.97,1004.81,99.9,1.36,0,115.92,2,
2014-12-01 10:45:00,1.09,15.98,1004.93,99.9,1.36,0,115.62,2,
2014-12-01 10:50:00,1.14,22.25,1004.68,99.9,1.36,0,115.52,1,
2014-12-01 10:55:00,1.3,21.94,1004.93,99.9,1.36,0,117.29,2,
2014-12-01 11:00:00,1.43,19.12,1004.93,99.9,1.36,0,117.31,2,
2014-12-01 11:05:00,1.4,20.68,1005.65,99.9,1.36,0,118.48,2,
2014-12-01 11:10:00,1.51,19.12,1004.57,99.9,1.36,0,122.37,2,
2014-12-01 11:15:00,1.51,21.94,1004.68,99.9,1.36,0,119.72,2,
2014-12-01 11:20:00,1.53,16.3,1004.81,99.9,1.36,0,119.68,2,
2014-12-01 11:25:00,1.58,15.04,1004.81,99.89,1.36,0,119.98,2,
2014-12-01 11:30:00,1.48,15.67,1004.68,99.89,1.36,0,119.4,2,
2014-12-01 11:35:00,1.48,14.41,1004.57,99.9,1.36,0,118.12,1,
2014-12-01 11:40:00,1.66,15.04,1005.53,99.9,1.36,0,125.67,2,
2014-12-01 11:45:00,1.87,11.91,1004.68,99.9,1.36,0,130.54,227,
2014-12-01 11:50:00,1.95,15.36,1003.6,98.99,1.36,0,128.52,227,
2014-12-01 11:55:00,1.87,11.91,1003.96,98.99,1.36,0,124.98,2,
2014-12-01 12:00:00,1.77,13.16,1003.96,99.24,1.36,0,119.83,2,
2014-12-01 12:05:00,1.71,13.79,1004.09,99.32,1.36,0,118.25,2,
2014-12-01 12:10:00,1.71,10.03,1004.09,99.48,1.36,0,118.64,2,
2014-12-01 12:15:00,1.66,6.26,1004.21,99.48,1.36,0,118.48,2,
2014-12-01 12:20:00,1.69,7.83,1004.21,99.65,1.36,0,119.12,2,
2014-12-01 12:25:00,1.69,10.97,1003.96,99.48,1.36,0,118.89,2,
2014-12-01 12:30:00,1.66,10.34,1004.21,99.4,1.36,0,119.16,2,
2014-12-01 12:35:00,1.77,10.65,1004.21,99.65,1.36,0,119.5,1,
2014-12-01 12:40:00,1.79,8.15,1004.21,99.4,1.36,0,119.68,2,
2014-12-01 12:45:00,1.84,12.22,1004.21,99.4,1.36,0,119.75,2,
2014-12-01 12:50:00,1.79,9.09,1004.09,99.57,1.36,0,119.46,2,
2014-12-01 12:55:00,1.9,9.09,1004.21,99.48,1.36,0,120.02,2,
2014-12-01 13:00:00,1.92,14.41,1003.96,99.24,1.36,0,120.6,2,
2014-12-01 13:05:00,1.9,9.09,1003.85,99.4,1.36,0,120.6,2,
2014-12-01 13:10:00,1.95,10.97,1003.85,99.07,1.36,0,120.52,2,
2014-12-01 13:15:00,1.87,4.07,1003.85,99.24,1.36,0,120.68,2,
2014-12-01 13:20:00,1.92,4.07,1003.96,99.24,1.36,0,120.27,2,
2014-12-01 13:25:00,1.84,8.77,1003.73,99.15,1.36,0,119.62,2,
2014-12-01 13:30:00,1.87,7.83,1003.73,99.32,1.36,0,119.5,2,
2014-12-01 13:35:00,1.87,6.58,1003.6,99.15,1.36,0,119.83,2,
2014-12-01 13:40:00,1.87,2.5,1003.6,99.15,1.36,0,119.27,2,
2014-12-01 13:45:00,1.92,3.44,1004.57,99.07,1.36,0,124.52,2,
2014-12-01 13:50:00,2.08,0,1002.89,99.24,1.36,0,128.62,227,
2014-12-01 13:55:00,1.98,0,1003.25,98.49,1.36,0,122.02,2,
2014-12-01 14:00:00,1.87,0,1003.37,98.58,1.36,0,119.46,2,
2014-12-01 14:05:00,1.84,0,1003.5,98.74,1.36,0,118.52,2,
2014-12-01 14:10:00,1.74,0,1003.6,98.91,1.36,0,118.95,2,
2014-12-01 14:15:00,1.74,0,1003.85,98.91,1.36,0,119.33,2,
2014-12-01 14:20:00,1.71,0,1003.73,98.82,1.36,0,119.62,2,
2014-12-01 14:25:00,1.74,0,1003.85,98.99,1.36,0,119.48,2,
2014-12-01 14:30:00,1.77,0,1003.85,98.74,1.36,0,119.73,2,
2014-12-01 14:35:00,1.79,0,1003.85,98.82,1.36,0,120.1,2,
2014-12-01 14:40:00,1.69,0,1003.73,98.49,1.36,0,119.42,2,
2014-12-01 14:45:00,1.79,0,1004.57,98.82,1.36,0,120.75,2,
2014-12-01 14:50:00,2.16,0,1004.45,99.32,1.36,0,130.71,228,
2014-12-01 14:55:00,2.26,0,1003.96,99.07,1.36,0,132.44,228,
2014-12-01 15:00:00,2.26,0,1004.09,97.91,1.36,0,130.52,227,
2014-12-01 15:05:00,2.37,0,1004.21,97.58,1.36,0,128.55,226,
2014-12-01 15:10:00,2.55,0,1004.45,97.34,1.36,0,127.78,228,
2014-12-01 15:15:00,2.44,0,1004.57,96.43,1.36,0,127.61,2,
2014-12-01 15:20:00,2.6,0,1004.57,96.6,1.36,0,129.8,228,
2014-12-01 15:25:00,2.6,0,1004.45,96.51,1.36,0,130.6,228,
2014-12-01 15:30:00,2.63,0,1004.45,96.35,1.36,0,129,228,
2014-12-01 15:35:00,2.55,0,1004.68,96.02,1.36,0,128.04,227,
2014-12-01 15:40:00,2.47,0,1003.85,95.03,1.36,0,123.1,2,
2014-12-01 15:45:00,2.11,0,1004.09,95.85,1.36,0,116.77,2,
2014-12-01 15:50:00,1.98,0,1004.32,96.6,1.36,0,117.75,2,
2014-12-01 15:55:00,1.92,0,1004.32,97.25,1.36,0,118.63,1,
2014-12-01 16:00:00,1.98,0,1004.45,97.58,1.36,0,119.68,2,
2014-12-01 16:05:00,2,0,1004.57,97.67,1.36,0,120.48,2,
2014-12-01 16:10:00,1.95,0,1004.45,98,1.36,0,119.72,2,
2014-12-01 16:15:00,1.95,0,1004.57,98.41,1.36,0,120.52,2,
2014-12-01 16:20:00,1.95,0,1004.81,98.66,1.36,0,121.44,2,
2014-12-01 16:25:00,1.95,0,1004.57,98.49,1.36,0,120.73,2,
2014-12-01 16:30:00,1.95,0,1004.57,99.07,1.36,0,120.72,2,
2014-12-01 16:35:00,1.92,0,1004.57,99.24,1.36,0,121.02,2,
2014-12-01 16:40:00,1.92,0,1004.68,99.65,1.36,0,120.37,2,
2014-12-01 16:45:00,1.95,0,1004.45,99.73,1.36,0,120.79,2,
2014-12-01 16:50:00,1.92,0,1004.68,99.89,1.36,0,120.68,2,
2014-12-01 16:55:00,1.9,0,1004.68,99.9,1.36,0,120.85,2,
2014-12-01 17:00:00,1.84,0,1004.93,99.9,1.36,0,120.1,1,
2014-12-01 17:05:00,1.82,0,1004.93,99.9,1.36,0,119.87,1,
2014-12-01 17:10:00,1.87,0,1005.06,99.9,1.36,0,120.74,2,
2014-12-01 17:15:00,1.84,0,1005.06,99.9,1.36,0,120.36,2,
2014-12-01 17:20:00,1.87,0,1004.93,99.9,1.36,0,120.83,2,
2014-12-01 17:25:00,1.82,0,1004.93,99.9,1.36,0,119.52,2,
2014-12-01 17:30:00,1.79,0,1005.17,99.9,1.36,0,119.52,2,
2014-12-01 17:35:00,1.79,0,1004.93,99.9,1.36,0,118.75,2,
2014-12-01 17:40:00,1.74,0,1005.06,99.9,1.36,0,118.18,2,
2014-12-01 17:45:00,1.77,0,1005.06,99.9,1.36,0,118.1,2,
2014-12-01 17:50:00,1.77,0,1004.93,99.9,1.36,0,118.1,2,
2014-12-01 17:55:00,1.77,0,1004.93,99.9,1.36,0,118.66,2,
2014-12-01 18:00:00,1.82,0,1005.06,99.9,1.36,0,119.73,2,
2014-12-01 18:05:00,1.87,0,1005.06,99.9,1.36,0,120.43,1,
2014-12-01 18:10:00,1.87,0,1005.29,99.9,1.36,0,121.06,2,
2014-12-01 18:15:00,1.79,0,1004.93,99.9,1.36,0,119.31,1,
2014-12-01 18:20:00,1.79,0,1005.17,99.9,1.36,0,119.44,1,
2014-12-01 18:25:00,1.74,0,1005.17,99.9,1.36,0,119.64,2,
2014-12-01 18:30:00,1.79,0,1005.29,99.9,1.36,0,119,2,
2014-12-01 18:35:00,1.82,0,1005.17,99.9,1.36,0,118.97,2,
2014-12-01 18:40:00,1.77,0,1005.29,99.9,1.36,0,119.17,2,
2014-12-01 18:45:00,1.79,0,1005.29,99.9,1.36,0,120.6,2,
2014-12-01 18:50:00,1.71,0,1005.17,99.9,1.36,0,118.79,1,
2014-12-01 18:55:00,1.77,0,1005.42,99.9,1.36,0,119.2,2,
2014-12-01 19:00:00,1.79,0,1005.29,99.9,1.36,0,119.45,2,
2014-12-01 19:05:00,1.84,0,1005.29,99.9,1.36,0,120.85,2,
2014-12-01 19:10:00,1.87,0,1005.42,99.9,1.36,0,120.83,2,
2014-12-01 19:15:00,1.87,0,1005.42,99.9,1.36,0,120.56,2,
2014-12-01 19:20:00,1.87,0,1005.42,99.9,1.36,0,120.85,2,
2014-12-01 19:25:00,1.95,0,1005.53,99.9,1.36,0,121.66,2,
2014-12-01 19:30:00,1.92,0,1005.42,99.9,1.36,0,121.58,2,
2014-12-01 19:35:00,1.82,0,1005.53,99.9,1.36,0,120.76,2,
2014-12-01 19:40:00,1.87,0,1005.53,99.9,1.36,0,120.87,1,
2014-12-01 19:45:00,1.84,0,1005.65,99.9,1.36,0,121.31,2,
2014-12-01 19:50:00,1.77,0,1005.65,99.9,1.36,0,120.08,1,
2014-12-01 19:55:00,1.74,0,1005.65,99.9,1.36,0,119.92,2,
2014-12-01 20:00:00,1.79,0,1005.65,99.9,1.36,0,119.83,2,
2014-12-01 20:05:00,1.9,0,1005.65,99.9,1.36,0,121.37,2,
2014-12-01 20:10:00,1.84,0,1005.65,99.9,1.36,0,121.2,2,
2014-12-01 20:15:00,1.84,0,1005.65,99.9,1.36,0,120.97,2,
2014-12-01 20:20:00,1.84,0,1005.89,99.9,1.36,0,121,2,
2014-12-01 20:25:00,1.79,0,1005.89,99.9,1.36,0,120.67,2,
2014-12-01 20:30:00,1.71,0,1006.01,99.9,1.36,0,120.02,2,
2014-12-01 20:35:00,1.77,0,1006.01,99.9,1.36,0,120.02,2,
2014-12-01 20:40:00,1.74,0,1005.89,99.9,1.36,0,120.24,2,
2014-12-01 20:45:00,1.69,0,1005.89,99.9,1.36,0,120.29,2,
2014-12-01 20:50:00,1.69,0,1006.01,99.9,1.36,0,120.21,2,
2014-12-01 20:55:00,1.71,0,1006.14,99.9,1.36,0,120.02,2,
2014-12-01 21:00:00,1.69,0,1006.01,99.9,1.36,0,119.83,2,
2014-12-01 21:05:00,1.66,0,1006.14,99.9,1.36,0,120.14,2,
2014-12-01 21:10:00,1.66,0,1006.25,99.9,1.36,0,119.18,2,
2014-12-01 21:15:00,1.69,0,1006.14,99.9,1.36,0,119.04,2,
2014-12-01 21:20:00,1.66,0,1006.25,99.9,1.36,0,120,2,
2014-12-01 21:25:00,1.79,0,1006.25,99.9,1.36,0,120.47,1,
2014-12-01 21:30:00,1.77,0,1006.25,99.9,1.36,0,120.64,2,
2014-12-01 21:35:00,1.64,0,1006.01,99.9,1.36,0,119.36,2,
2014-12-01 21:40:00,1.64,0,1006.25,99.9,1.36,0,119.79,2,
2014-12-01 21:45:00,1.64,0,1006.14,99.9,1.36,0,119.83,2,
2014-12-01 21:50:00,1.61,0,1006.25,99.9,1.36,0,119.12,2,
2014-12-01 21:55:00,1.48,0,1006.14,99.9,1.36,0,118.73,2,
2014-12-01 22:00:00,1.48,0,1006.25,99.9,1.36,0,118.35,2,
2014-12-01 22:05:00,1.43,0,1006.14,99.9,1.36,0,117.7,1,
2014-12-01 22:10:00,1.38,0,1006.14,99.9,1.36,0,118.08,2,
2014-12-01 22:15:00,1.38,0,1006.14,99.9,1.36,0,117.68,2,
2014-12-01 22:20:00,1.38,0,1006.14,99.9,1.36,0,117.91,2,
2014-12-01 22:25:00,1.4,0,1006.25,99.9,1.36,0,118.09,2,
2014-12-01 22:30:00,1.35,0,1006.14,99.9,1.36,0,118.5,2,
2014-12-01 22:35:00,1.35,0,1006.14,99.9,1.36,0,118.17,2,
2014-12-01 22:40:00,1.4,0,1006.25,99.9,1.36,0,119.6,2,
2014-12-01 22:45:00,1.43,0,1006.37,99.9,1.36,0,120.04,2,
2014-12-01 22:50:00,1.45,0,1006.25,99.9,1.36,0,120.06,2,
2014-12-01 22:55:00,1.45,0,1006.25,99.9,1.36,0,120.05,2,
2014-12-01 23:00:00,1.45,0,1006.37,99.9,1.36,0,120.48,2,
2014-12-01 23:05:00,1.43,0,1006.25,99.9,1.36,0,120.58,2,
2014-12-01 23:10:00,1.35,0,1006.37,99.9,1.36,0,120.38,2,
2014-12-01 23:15:00,1.27,0,1006.37,99.9,1.36,0,119.28,2,
2014-12-01 23:20:00,1.4,0,1006.5,99.9,1.36,0,120.08,2,
2014-12-01 23:25:00,1.43,0,1006.5,99.9,1.36,0,120.26,1,
2014-12-01 23:30:00,1.4,0,1006.5,99.9,1.36,0,120.77,2,
2014-12-01 23:35:00,1.35,0,1006.6,99.9,1.36,0,120.91,2,
2014-12-01 23:40:00,1.3,0,1006.5,99.9,1.36,0,119.62,2,
2014-12-01 23:45:00,1.3,0,1006.6,99.9,1.36,0,119.25,2,
2014-12-01 23:50:00,1.38,0,1006.6,99.9,1.36,0,119.97,2,
2014-12-01 23:55:00,1.48,0,1006.6,99.9,1.36,0,120.78,2,
2014-12-02 00:00:00,1.4,0,1006.5,99.9,1.36,0,120.97,2,
2014-12-02 00:05:00,1.38,0,1006.85,99.9,1.36,0,121.14,2,
2014-12-02 00:10:00,1.4,0,1006.73,99.9,1.36,0,120.5,2,
2014-12-02 00:15:00,1.53,0,1006.85,99.9,1.36,0,122.1,2,
2014-12-02 00:20:00,1.58,0,1006.85,99.9,1.36,0,122.21,2,
2014-12-02 00:25:00,1.53,0,1006.6,99.9,1.36,0,122.23,2,
2014-12-02 00:30:00,1.45,0,1006.73,99.9,1.36,0,121.39,2,
2014-12-02 00:35:00,1.53,0,1006.6,99.9,1.36,0,121.69,2,
2014-12-02 00:40:00,1.66,0,1006.5,99.9,1.36,0,122.61,2,
2014-12-02 00:45:00,1.66,0,1006.6,99.9,1.36,0,123.45,2,
2014-12-02 00:50:00,1.58,0,1006.6,99.9,1.36,0,123.06,2,
2014-12-02 00:55:00,1.53,0,1006.5,99.9,1.36,0,122.13,1,
2014-12-02 01:00:00,1.45,0,1006.37,99.9,1.36,0,120.87,2,
2014-12-02 01:05:00,1.53,0,1006.5,99.9,1.43,0.07,121.76,2,
2014-12-02 01:10:00,1.53,0,1006.5,99.9,1.43,0,122.83,2,
2014-12-02 01:15:00,1.48,0,1006.5,99.9,1.43,0,122.25,2,
2014-12-02 01:20:00,1.48,0,1006.5,99.9,1.43,0,121.52,2,
2014-12-02 01:25:00,1.53,0,1006.5,99.9,1.43,0,121.82,2,
2014-12-02 01:30:00,1.45,0,1006.37,99.9,1.43,0,121.79,2,
2014-12-02 01:35:00,1.48,0,1006.37,99.9,1.43,0,121.43,2,
2014-12-02 01:40:00,1.58,0,1006.5,99.9,1.51,0.07,122.25,2,
2014-12-02 01:45:00,1.48,0,1006.37,99.9,1.51,0,121.25,2,
2014-12-02 01:50:00,1.51,0,1006.37,99.9,1.51,0,121.28,2,
2014-12-02 01:55:00,1.51,0,1006.37,99.9,1.51,0,120.54,2,
2014-12-02 02:00:00,1.56,0,1006.5,99.9,1.51,0,120.62,2,
2014-12-02 02:05:00,1.58,0,1006.5,99.9,1.51,0,121.19,2,
2014-12-02 02:10:00,1.56,0,1006.37,99.9,1.51,0,119.97,2,
2014-12-02 02:15:00,1.45,0,1006.5,99.9,1.51,0,119.75,2,
2014-12-02 02:20:00,1.58,0,1006.6,99.9,1.51,0,120.98,2,
2014-12-02 02:25:00,1.64,0,1006.73,99.9,1.51,0,121.41,2,
2014-12-02 02:30:00,1.66,0,1006.6,99.9,1.51,0,121.19,2,
2014-12-02 02:35:00,1.66,0,1006.6,99.9,1.51,0,121.75,2,
2014-12-02 02:40:00,1.66,0,1006.6,99.9,1.51,0,121.85,2,
2014-12-02 02:45:00,1.71,0,1006.6,99.9,1.51,0,122.58,2,
2014-12-02 02:50:00,1.82,0,1006.6,99.9,1.51,0,123.52,2,
2014-12-02 02:55:00,1.66,0,1006.37,99.9,1.51,0,122.85,2,
2014-12-02 03:00:00,1.74,0,1006.6,99.9,1.51,0,123.27,2,
2014-12-02 03:05:00,1.77,0,1006.5,99.9,1.51,0,123.18,2,
2014-12-02 03:10:00,1.77,0,1006.5,99.9,1.51,0,123.06,2,
2014-12-02 03:15:00,1.82,0,1006.37,99.9,1.51,0,123.45,2,
2014-12-02 03:20:00,1.87,0,1006.5,99.9,1.51,0,124.31,2,
2014-12-02 03:25:00,1.9,0,1006.37,99.9,1.51,0,124.5,1,
2014-12-02 03:30:00,1.71,0,1006.25,99.9,1.51,0,123.92,2,
2014-12-02 03:35:00,1.77,0,1006.25,99.9,1.51,0,123.88,2,
2014-12-02 03:40:00,1.56,0,1006.25,99.9,1.51,0,122.83,2,
2014-12-02 03:45:00,1.58,0,1006.37,99.9,1.51,0,122.27,2,
2014-12-02 03:50:00,1.53,0,1006.37,99.9,1.51,0,122.1,1,
2014-12-02 03:55:00,1.48,0,1006.25,99.9,1.51,0,121.35,2,
2014-12-02 04:00:00,1.3,0,1006.14,99.9,1.51,0,120.94,2,
2014-12-02 04:05:00,1.35,0,1006.37,99.9,1.51,0,121.16,2,
2014-12-02 04:10:00,1.4,0,1006.37,99.9,1.51,0,121.02,2,
2014-12-02 04:15:00,1.51,0,1006.37,99.9,1.51,0,121.48,2,
2014-12-02 04:20:00,1.4,0,1006.37,99.9,1.51,0,121.34,2,
2014-12-02 04:25:00,1.3,0,1006.37,99.9,1.51,0,120.68,2,
2014-12-02 04:30:00,1.22,0,1006.5,99.9,1.51,0,120.02,2,
2014-12-02 04:35:00,1.22,0,1006.5,99.9,1.51,0,120.52,2,
2014-12-02 04:40:00,1.25,0,1006.5,99.9,1.51,0,120.66,2,
2014-12-02 04:45:00,1.3,0,1006.5,99.9,1.51,0,120.79,2,
2014-12-02 04:50:00,1.27,0,1006.6,99.9,1.51,0,121.08,2,
2014-12-02 04:55:00,1.3,0,1006.25,99.9,1.51,0,120.87,2,
2014-12-02 05:00:00,1.38,0,1006.6,99.9,1.51,0,121.54,2,
2014-12-02 05:05:00,1.38,0,1006.5,99.9,1.51,0,121.75,2,
2014-12-02 05:10:00,1.3,0,1006.5,99.9,1.51,0,121.6,2,
2014-12-02 05:15:00,1.38,0,1006.6,99.9,1.51,0,121.45,2,
2014-12-02 05:20:00,1.3,0,1006.73,99.9,1.51,0,121.36,2,
2014-12-02 05:25:00,1.43,0,1006.73,99.9,1.51,0,121.6,2,
2014-12-02 05:30:00,1.32,0,1006.73,99.9,1.51,0,121.29,1,
2014-12-02 05:35:00,1.38,0,1006.6,99.9,1.59,0.07,121.62,2,
2014-12-02 05:40:00,1.48,0,1006.73,99.9,1.59,0,121.41,2,
2014-12-02 05:45:00,1.48,0,1006.73,99.9,1.66,0.07,120.79,2,
2014-12-02 05:50:00,1.43,0,1006.73,99.9,1.66,0,120.21,2,
2014-12-02 05:55:00,1.38,0,1006.6,99.9,1.74,0.07,119.23,2,
2014-12-02 06:00:00,1.32,0,1006.6,99.9,1.74,0,118.87,2,
2014-12-02 06:05:00,1.27,0,1006.73,99.9,1.74,0,118.02,2,
2014-12-02 06:10:00,1.3,0,1006.73,99.9,1.74,0,117.87,1,
2014-12-02 06:15:00,1.27,0,1006.73,99.9,1.96,0.22,117.75,2,
2014-12-02 06:20:00,1.25,0,1006.85,99.9,2.27,0.3,117.02,2,
2014-12-02 06:25:00,1.27,0,1006.85,99.9,2.42,0.15,117.1,2,
2014-12-02 06:30:00,1.38,0,1006.85,99.9,2.5,0.07,118.71,2,
2014-12-02 06:35:00,1.32,0,1006.85,99.9,2.5,0,117.83,2,
2014-12-02 06:40:00,1.3,0,1006.85,99.9,2.5,0,117.83,2,
2014-12-02 06:45:00,1.3,0,1006.85,99.9,2.5,0,117.41,2,
2014-12-02 06:50:00,1.25,0,1006.96,99.9,2.5,0,117.42,2,
2014-12-02 06:55:00,1.19,0,1006.96,99.9,2.5,0,116.29,2,
2014-12-02 07:00:00,1.19,0,1006.96,99.9,2.5,0,116.53,2,
2014-12-02 07:05:00,1.22,0,1006.96,99.9,0,0,116.36,2,
2014-12-02 07:10:00,1.25,0,1007.09,99.9,0,0,116.84,2,
2014-12-02 07:15:00,1.25,0,1007.09,99.9,0,0,116.81,1,
2014-12-02 07:20:00,1.27,0,1007.21,99.9,0,0,117.04,2,
2014-12-02 07:25:00,1.3,0,1007.21,99.9,0,0,117.74,2,
2014-12-02 07:30:00,1.45,0,1007.34,99.9,0,0,118.96,2,
2014-12-02 07:35:00,1.35,0,1007.45,99.9,0,0,118.59,2,
2014-12-02 07:40:00,1.38,0,1007.45,99.9,0,0,118.57,2,
2014-12-02 07:45:00,1.45,0,1007.45,99.9,0,0,118.34,2,
2014-12-02 07:50:00,1.45,0,1007.45,99.9,0,0,118.88,2,
2014-12-02 07:55:00,1.38,0,1007.57,99.9,0,0,119.02,2,
2014-12-02 08:00:00,1.43,0,1007.57,99.9,0,0,118.71,2,
2014-12-02 08:05:00,1.38,0,1007.45,99.9,0,0,117.69,1,
2014-12-02 08:10:00,1.48,0,1007.57,99.9,0,0,118.92,2,
2014-12-02 08:15:00,1.56,0,1007.7,99.9,0,0,119.62,2,
2014-12-02 08:20:00,1.51,0,1007.81,99.9,0.07,0.07,119.29,1,
2014-12-02 08:25:00,1.48,0,1007.81,99.9,0.16,0.09,119.18,2,
2014-12-02 08:30:00,1.48,0,1007.81,99.9,0.22,0.05,118.1,2,
2014-12-02 08:35:00,1.58,0,1007.81,99.9,0.3,0.07,118.96,2,
2014-12-02 08:40:00,1.64,0,1007.93,99.9,0.3,0,119.04,2,
2014-12-02 08:45:00,1.71,0,1007.93,99.9,0.3,0,119.75,2,
2014-12-02 08:50:00,1.79,0,1007.93,99.9,0.3,0,119.83,2,
2014-12-02 08:55:00,1.82,1.25,1007.93,99.9,0.37,0.07,120.39,2,
2014-12-02 09:00:00,1.79,6.89,1007.93,99.9,0.45,0.07,119.95,2,
2014-12-02 09:05:00,1.87,2.19,1008.06,99.9,0.45,0,120.23,2,
2014-12-02 09:10:00,1.82,0,1008.06,99.9,0.45,0,120.06,2,
2014-12-02 09:15:00,1.79,0,1008.06,99.9,0.45,0,120.18,2,
2014-12-02 09:20:00,1.77,4.7,1008.06,99.9,0.45,0,119.77,2,
2014-12-02 09:25:00,1.74,1.88,1007.93,99.9,0.45,0,118.88,1,
2014-12-02 09:30:00,1.74,5.95,1008.06,99.9,0.45,0,118.48,2,
2014-12-02 09:35:00,1.74,7.2,1007.93,99.9,0.45,0,117.11,1,
2014-12-02 09:40:00,1.74,7.2,1007.93,99.9,0.45,0,117.54,2,
2014-12-02 09:45:00,1.71,0.94,1008.06,99.9,0.45,0,117.02,2,
2014-12-02 09:50:00,1.74,0,1008.17,99.9,0.45,0,117.94,2,
2014-12-02 09:55:00,1.9,0,1008.29,99.9,0.45,0,118.25,2,
2014-12-02 10:00:00,1.95,0.31,1008.29,99.9,0.45,0,119.03,2,
2014-12-02 10:05:00,1.98,10.34,1008.06,99.9,0.45,0,119.54,2,
2014-12-02 10:10:00,2.03,8.46,1008.06,99.9,0.45,0,119.7,2,
2014-12-02 10:15:00,2.03,15.98,1008.29,99.9,0.45,0,120.18,2,
2014-12-02 10:20:00,2.11,15.98,1008.29,99.9,0.45,0,120,1,
2014-12-02 10:25:00,2.08,12.53,1008.42,99.9,0.45,0,120.33,2,
2014-12-02 10:30:00,2.05,11.91,1008.06,99.9,0.45,0,118.85,1,
2014-12-02 10:35:00,2,15.36,1008.17,99.9,0.45,0,119.65,2,
2014-12-02 10:40:00,2.11,26.33,1008.17,99.9,0.45,0,119.52,2,
2014-12-02 10:45:00,2.24,49.21,1008.17,99.9,0.45,0,120.68,2,
2014-12-02 10:50:00,2.21,26.01,1008.29,99.9,0.45,0,121.25,2,
2014-12-02 10:55:00,2.34,22.57,1008.17,99.9,0.45,0,121.31,2,
2014-12-02 11:00:00,2.24,40.75,1008.06,99.9,0.45,0,121.71,2,
2014-12-02 11:05:00,2.39,44.82,1008.06,99.9,0.45,0,121.7,2,
2014-12-02 11:10:00,2.37,40.43,1008.06,99.4,0.45,0,121.25,2,
2014-12-02 11:15:00,2.39,17.86,1008.06,99.65,0.45,0,121.81,2,
2014-12-02 11:20:00,2.5,17.55,1008.17,99.73,0.45,0,122.91,1,
2014-12-02 11:25:00,2.5,37.93,1008.06,99.57,0.45,0,122.23,2,
2014-12-02 11:30:00,2.5,52.97,1008.29,99.32,0.45,0,123.39,2,
2014-12-02 11:35:00,2.52,52.35,1008.06,98.99,0.45,0,122.89,2,
2014-12-02 11:40:00,2.57,44.82,1008.06,98.82,0.45,0,123.4,2,
2014-12-02 11:45:00,2.7,48.9,1008.06,98.91,0.45,0,123.68,2,
2014-12-02 11:50:00,2.6,37.3,1008.06,98.58,0.45,0,123.71,2,
2014-12-02 11:55:00,2.73,29.78,1008.06,98.82,0.45,0,123.58,2,
2014-12-02 12:00:00,2.73,25.39,1008.06,98.41,0.45,0,124.62,2,
2014-12-02 12:05:00,2.7,13.79,1008.06,98.25,0.45,0,124.1,2,
2014-12-02 12:10:00,2.7,28.83,1007.93,98,0.45,0,124.04,2,
2014-12-02 12:15:00,2.76,26.33,1007.93,98.16,0.45,0,124.29,2,
2014-12-02 12:20:00,2.76,44.2,1007.93,97.58,0.45,0,124.65,2,
2014-12-02 12:25:00,2.86,43.88,1007.93,97.25,0.45,0,124.83,2,
2014-12-02 12:30:00,2.97,55.17,1007.93,97.01,0.45,0,126,2,
2014-12-02 12:35:00,2.99,31.03,1007.93,96.84,0.45,0,126.7,2,
2014-12-02 12:40:00,3.02,38.24,1007.81,96.18,0.45,0,125.83,2,
2014-12-02 12:45:00,2.97,19.12,1007.93,96.18,0.45,0,126.04,2,
2014-12-02 12:50:00,2.86,10.97,1007.93,96.1,0.45,0,125.43,2,
2014-12-02 12:55:00,2.83,13.16,1007.81,96.02,0.45,0,123.57,2,
2014-12-02 13:00:00,2.73,19.43,1008.06,95.28,0.45,0,124.63,2,
2014-12-02 13:05:00,2.73,30.72,1007.93,95.11,0.45,0,123.54,2,
2014-12-02 13:10:00,2.81,44.2,1007.93,94.62,0.45,0,124.81,2,
2014-12-02 13:15:00,2.94,65.83,1007.93,94.62,0.45,0,125.91,2,
2014-12-02 13:20:00,2.91,58.93,1007.93,94.12,0.45,0,125.39,2,
2014-12-02 13:25:00,2.94,71.47,1007.81,94.37,0.45,0,125.21,2,
2014-12-02 13:30:00,3.07,63.94,1007.81,93.96,0.45,0,125.77,2,
2014-12-02 13:35:00,3.17,42.94,1007.81,94.2,0.45,0,126.37,2,
2014-12-02 13:40:00,3.07,28.52,1007.81,93.79,0.45,0,126.21,2,
2014-12-02 13:45:00,3.15,14.1,1007.81,94.12,0.45,0,126.22,2,
2014-12-02 13:50:00,3.07,6.89,1007.7,93.88,0.45,0,125.65,2,
2014-12-02 13:55:00,3.02,0,1007.81,94.37,0.45,0,125.17,1,
2014-12-02 14:00:00,2.94,0,1007.81,94.2,0.45,0,125.62,2,
2014-12-02 14:05:00,2.86,5.64,1007.81,94.12,0.45,0,124.48,2,
2014-12-02 14:10:00,2.78,16.92,1007.81,94.37,0.45,0,124.12,1,
2014-12-02 14:15:00,2.86,25.39,1007.7,94.62,0.45,0,123.9,2,
2014-12-02 14:20:00,2.91,11.59,1007.93,94.7,0.45,0,124.33,2,
2014-12-02 14:25:00,2.89,11.91,1007.81,95.19,0.45,0,124.73,2,
2014-12-02 14:30:00,2.83,13.16,1007.93,95.69,0.45,0,124.46,2,
2014-12-02 14:35:00,2.83,22.57,1007.93,95.61,0.45,0,124.52,2,
2014-12-02 14:40:00,2.94,37.61,1007.93,96.02,0.45,0,125.72,2,
2014-12-02 14:45:00,2.89,47.96,1007.93,95.52,0.45,0,125.44,2,
2014-12-02 14:50:00,2.91,28.83,1007.93,95.03,0.45,0,124.9,2,
2014-12-02 14:55:00,2.89,11.28,1007.93,95.36,0.45,0,124.27,1,
2014-12-02 15:00:00,2.89,0.94,1008.06,95.36,0.45,0,124.71,2,
2014-12-02 15:05:00,2.89,0,1008.06,95.36,0.45,0,124.58,2,
2014-12-02 15:10:00,2.89,0,1008.06,95.19,0.45,0,124.45,2,
2014-12-02 15:15:00,2.89,0,1007.93,95.44,0.45,0,124.85,2,
2014-12-02 15:20:00,2.83,0,1008.17,95.44,0.45,0,125.69,2,
2014-12-02 15:25:00,2.81,0,1008.17,95.36,0.45,0,124.75,2,
2014-12-02 15:30:00,2.89,0,1008.29,95.61,0.45,0,125.29,2,
2014-12-02 15:35:00,2.91,1.56,1008.29,95.03,0.45,0,125.4,2,
2014-12-02 15:40:00,2.91,0,1008.29,95.11,0.45,0,125.48,2,
2014-12-02 15:45:00,2.86,0,1008.42,95.03,0.45,0,126.04,2,
2014-12-02 15:50:00,2.76,0,1008.42,94.86,0.45,0,125.18,2,
2014-12-02 15:55:00,2.83,0,1008.42,95.28,0.45,0,125.04,2,
2014-12-02 16:00:00,2.83,0,1008.42,95.03,0.45,0,125.54,2,
2014-12-02 16:05:00,2.83,0,1008.42,94.78,0.45,0,124.93,2,
2014-12-02 16:10:00,2.83,0,1008.42,94.62,0.45,0,125.37,2,
2014-12-02 16:15:00,2.81,0,1008.42,94.45,0.45,0,125.87,2,
2014-12-02 16:20:00,2.86,0,1008.42,94.29,0.45,0,125.75,2,
2014-12-02 16:25:00,2.81,0,1008.53,94.37,0.45,0,125.4,2,
2014-12-02 16:30:00,2.86,0,1008.53,94.62,0.45,0,125.29,2,
2014-12-02 16:35:00,2.78,0,1008.65,94.86,0.45,0,125.4,2,
2014-12-02 16:40:00,2.76,0,1008.65,94.86,0.45,0,124.67,2,
2014-12-02 16:45:00,2.7,0,1008.65,94.95,0.45,0,124.27,2,
2014-12-02 16:50:00,2.73,0,1008.65,95.03,0.45,0,124.62,2,
2014-12-02 16:55:00,2.73,0,1008.78,95.44,0.45,0,125.1,2,
2014-12-02 17:00:00,2.55,0,1008.65,95.69,0.45,0,123.15,2,
2014-12-02 17:05:00,2.55,0,1008.89,95.85,0.45,0,123.54,2,
2014-12-02 17:10:00,2.5,0,1009.01,96.1,0.45,0,124.02,2,
2014-12-02 17:15:00,2.5,0,1008.89,96.27,0.45,0,123.1,2,
2014-12-02 17:20:00,2.39,0,1009.01,96.1,0.45,0,123.1,2,
2014-12-02 17:25:00,2.29,0,1008.89,96.6,0.45,0,122.79,2,
2014-12-02 17:30:00,2.26,0,1009.01,96.84,0.45,0,122.53,1,
2014-12-02 17:35:00,2.29,0,1009.25,96.68,0.45,0,123.12,2,
2014-12-02 17:40:00,2.21,0,1009.14,96.93,0.45,0,122.08,2,
2014-12-02 17:45:00,2.24,0,1009.25,96.6,0.45,0,122.4,2,
2014-12-02 17:50:00,2.24,0,1009.25,96.6,0.45,0,122.56,2,
2014-12-02 17:55:00,2.21,0,1009.37,96.35,0.45,0,123.1,2,
2014-12-02 18:00:00,2.16,0,1009.25,96.35,0.45,0,122.35,2,
2014-12-02 18:05:00,2.18,0,1009.37,96.35,0.45,0,122.1,1,
2014-12-02 18:10:00,2.21,0,1009.25,96.27,0.45,0,122.85,2,
2014-12-02 18:15:00,2.21,0,1009.25,96.27,0.45,0,122.31,2,
2014-12-02 18:20:00,2.18,0,1009.37,96.35,0.45,0,123.02,2,
2014-12-02 18:25:00,2.13,0,1009.25,96.51,0.45,0,122.93,2,
2014-12-02 18:30:00,2.13,0,1009.5,96.51,0.45,0,123.08,2,
2014-12-02 18:35:00,2.21,0,1009.37,96.35,0.45,0,123.12,2,
2014-12-02 18:40:00,2.13,0,1009.5,96.43,0.45,0,123.29,2,
2014-12-02 18:45:00,2.18,0,1009.5,96.35,0.45,0,123.4,2,
2014-12-02 18:50:00,2.16,0,1009.37,96.27,0.45,0,122.85,2,
2014-12-02 18:55:00,2.11,0,1009.5,96.6,0.45,0,122.83,2,
2014-12-02 19:00:00,2,0,1009.5,97.34,0.45,0,121.52,2,
2014-12-02 19:05:00,1.98,0,1009.6,97.58,0.45,0,121.46,2,
2014-12-02 19:10:00,2.05,0,1009.6,97.83,0.45,0,122.35,2,
2014-12-02 19:15:00,2,0,1009.6,97.5,0.45,0,122.75,2,
2014-12-02 19:20:00,2.03,0,1009.6,97.34,0.45,0,122.46,2,
2014-12-02 19:25:00,2.03,0,1009.6,97.01,0.45,0,122.54,2,
2014-12-02 19:30:00,2.08,0,1009.85,97.01,0.45,0,123.16,2,
2014-12-02 19:35:00,2.11,0,1009.6,96.84,0.45,0,122.96,2,
2014-12-02 19:40:00,2.13,0,1009.6,96.43,0.45,0,122.94,2,
2014-12-02 19:45:00,2.11,0,1009.6,96.6,0.45,0,122.79,2,
2014-12-02 19:50:00,2.05,0,1009.85,96.93,0.45,0,123.27,2,
2014-12-02 19:55:00,2,0,1009.85,96.93,0.45,0,122.85,2,
2014-12-02 20:00:00,2,0,1009.85,96.93,0.45,0,121.96,2,
2014-12-02 20:05:00,2.08,0,1010.01,97.09,0.45,0,122.27,2,
2014-12-02 20:10:00,1.98,0,1010.01,97.17,0.45,0,122.02,2,
2014-12-02 20:15:00,1.92,0,1010.09,97.25,0.45,0,122.29,2,
2014-12-02 20:20:00,1.82,0,1009.85,97.83,0.45,0,120.98,1,
2014-12-02 20:25:00,1.79,0,1010.09,98,0.45,0,120.96,2,
2014-12-02 20:30:00,1.74,0,1010.09,98.33,0.45,0,120.52,2,
2014-12-02 20:35:00,1.79,0,1010.21,98.41,0.45,0,121.17,2,
2014-12-02 20:40:00,1.82,0,1010.21,98.49,0.45,0,121.25,2,
2014-12-02 20:45:00,1.79,0,1010.21,98.25,0.45,0,121.85,2,
2014-12-02 20:50:00,1.82,0,1010.21,98.33,0.45,0,121.76,2,
2014-12-02 20:55:00,1.84,0,1010.34,98.33,0.45,0,122.41,2,
2014-12-02 21:00:00,1.79,0,1010.34,98.16,0.45,0,122.19,2,
2014-12-02 21:05:00,1.84,0,1010.21,98.33,0.45,0,121.52,2,
2014-12-02 21:10:00,1.79,0,1010.34,98.33,0.45,0,121.27,1,
2014-12-02 21:15:00,1.74,0,1010.34,98.41,0.45,0,121.02,2,
2014-12-02 21:20:00,1.77,0,1010.09,98.41,0.45,0,120.95,1,
2014-12-02 21:25:00,1.77,0,1010.34,98.49,0.45,0,121.23,2,
2014-12-02 21:30:00,1.79,0,1010.45,98.49,0.45,0,121.29,2,
2014-12-02 21:35:00,1.74,0,1010.34,98.49,0.45,0,120.9,2,
2014-12-02 21:40:00,1.69,0,1010.45,98.25,0.45,0,121.39,2,
2014-12-02 21:45:00,1.69,0,1010.45,98.33,0.45,0,121.46,2,
2014-12-02 21:50:00,1.74,0,1010.45,98.33,0.45,0,121.6,2,
2014-12-02 21:55:00,1.84,0,1010.45,98.25,0.45,0,122.4,2,
2014-12-02 22:00:00,1.84,0,1010.57,98.41,0.45,0,123.33,2,
2014-12-02 22:05:00,1.77,0,1010.57,98.08,0.45,0,122.29,2,
2014-12-02 22:10:00,1.74,0,1010.7,98.08,0.45,0,122.19,2,
2014-12-02 22:15:00,1.69,0,1010.7,98,0.45,0,122.23,2,
2014-12-02 22:20:00,1.71,0,1010.7,98.08,0.45,0,122,2,
2014-12-02 22:25:00,1.69,0,1010.57,98,0.45,0,121.71,2,
2014-12-02 22:30:00,1.69,0,1010.7,98,0.45,0,121.58,1,
2014-12-02 22:35:00,1.66,0,1010.7,98,0.45,0,121.73,2,
2014-12-02 22:40:00,1.64,0,1010.7,98,0.45,0,121.61,2,
2014-12-02 22:45:00,1.66,0,1010.81,98.41,0.45,0,121.82,2,
2014-12-02 22:50:00,1.69,0,1010.93,98.25,0.45,0,122.71,2,
2014-12-02 22:55:00,1.74,0,1010.93,98.49,0.45,0,122.47,2,
2014-12-02 23:00:00,1.71,0,1010.93,98.66,0.45,0,122.47,2,
2014-12-02 23:05:00,1.77,0,1010.93,98.66,0.45,0,122.52,2,
2014-12-02 23:10:00,1.69,0,1010.93,98.58,0.45,0,122.33,2,
2014-12-02 23:15:00,1.71,0,1010.93,98.82,0.45,0,122.21,2,
2014-12-02 23:20:00,1.77,0,1010.93,98.74,0.45,0,122.56,2,
2014-12-02 23:25:00,1.71,0,1010.93,98.82,0.45,0,122.01,2,
2014-12-02 23:30:00,1.74,0,1010.93,98.66,0.45,0,122.7,2,
2014-12-02 23:35:00,1.79,0,1011.06,98.99,0.45,0,122.71,2,
2014-12-02 23:40:00,1.79,0,1010.93,98.49,0.45,0,122.83,2,
2014-12-02 23:45:00,1.82,0,1010.93,98.66,0.45,0,122.69,2,
2014-12-02 23:50:00,1.87,0,1011.06,98.33,0.45,0,123.46,2,
2014-12-02 23:55:00,1.79,0,1011.06,98.74,0.45,0,122.87,2,
2014-12-03 00:00:00,1.74,0,1011.06,98.49,0.45,0,122.54,2,
2014-12-03 00:05:00,1.69,0,1011.29,98.66,0.45,0,122.11,1,
2014-12-03 00:10:00,1.69,0,1011.29,98.66,0.45,0,122.17,2,
2014-12-03 00:15:00,1.66,0,1011.29,98.66,0.45,0,122.06,2,
2014-12-03 00:20:00,1.61,0,1011.17,98.66,0.45,0,121.66,2,
2014-12-03 00:25:00,1.58,0,1011.17,98.49,0.45,0,121.5,2,
2014-12-03 00:30:00,1.64,0,1011.29,98.58,0.45,0,122.25,2,
2014-12-03 00:35:00,1.74,0,1011.29,98.58,0.45,0,123.16,2,
2014-12-03 00:40:00,1.77,0,1011.06,98.08,0.45,0,122.81,2,
2014-12-03 00:45:00,1.69,0,1011.17,98.08,0.45,0,123.48,2,
2014-12-03 00:50:00,1.74,0,1011.17,98,0.45,0,123.38,2,
2014-12-03 00:55:00,1.77,0,1011.29,97.75,0.45,0,123.54,2,
2014-12-03 01:00:00,1.84,0,1011.17,97.42,0.45,0,123.56,2,
2014-12-03 01:05:00,1.9,0,1011.06,97.34,0.45,0,123.96,2,
2014-12-03 01:10:00,1.84,0,1011.06,97.09,0.45,0,123.89,1,
2014-12-03 01:15:00,1.87,0,1011.17,97.34,0.45,0,124.12,2,
2014-12-03 01:20:00,1.77,0,1011.29,97.09,0.45,0,124.16,2,
2014-12-03 01:25:00,1.77,0,1011.06,97.42,0.45,0,122.73,1,
2014-12-03 01:30:00,1.79,0,1011.17,97.75,0.45,0,123.08,2,
2014-12-03 01:35:00,1.69,0,1011.17,97.58,0.45,0,122.72,1,
2014-12-03 01:40:00,1.51,0,1011.17,98,0.45,0,121.58,2,
2014-12-03 01:45:00,1.61,0,1011.29,98.33,0.45,0,122.37,2,
2014-12-03 01:50:00,1.64,0,1011.29,98.25,0.45,0,122.27,2,
2014-12-03 01:55:00,1.71,0,1011.42,98.08,0.45,0,123.12,2,
2014-12-03 02:00:00,1.71,0,1011.42,97.83,0.45,0,123,2,
2014-12-03 02:05:00,1.64,0,1011.29,97.91,0.45,0,122.81,2,
2014-12-03 02:10:00,1.64,0,1011.42,98.16,0.45,0,122.64,2,
2014-12-03 02:15:00,1.58,0,1011.42,98,0.45,0,122.49,1,
2014-12-03 02:20:00,1.61,0,1011.53,98.58,0.45,0,122.73,2,
2014-12-03 02:25:00,1.56,0,1011.42,98.58,0.45,0,122.14,2,
2014-12-03 02:30:00,1.58,0,1011.53,98.33,0.45,0,122.25,2,
2014-12-03 02:35:00,1.66,0,1011.53,98.41,0.45,0,122.33,2,
2014-12-03 02:40:00,1.61,0,1011.53,98.25,0.45,0,122.25,1,
2014-12-03 02:45:00,1.64,0,1011.65,98.58,0.45,0,122.52,2,
2014-12-03 02:50:00,1.71,0,1011.65,98.41,0.45,0,122.58,2,
2014-12-03 02:55:00,1.77,0,1011.65,98.25,0.45,0,123.39,1,
2014-12-03 03:00:00,1.71,0,1011.65,98.08,0.45,0,123.44,2,
2014-12-03 03:05:00,1.74,0,1011.65,98.08,0.45,0,123.33,2,
2014-12-03 03:10:00,1.84,0,1011.78,97.83,0.45,0,124.46,2,
2014-12-03 03:15:00,1.79,0,1011.78,97.5,0.45,0,124.33,2,
2014-12-03 03:20:00,1.82,0,1011.53,97.83,0.45,0,123.94,2,
2014-12-03 03:25:00,1.77,0,1011.53,97.67,0.45,0,123.9,2,
2014-12-03 03:30:00,1.82,0,1011.53,97.58,0.45,0,123.49,1,
2014-12-03 03:35:00,1.74,0,1011.65,97.58,0.45,0,123.4,2,
2014-12-03 03:40:00,1.66,0,1011.65,97.83,0.45,0,123.01,2,
2014-12-03 03:45:00,1.71,0,1011.65,97.91,0.45,0,123.28,2,
2014-12-03 03:50:00,1.66,0,1011.65,98,0.45,0,123.21,2,
2014-12-03 03:55:00,1.77,0,1011.89,98.08,0.45,0,124.13,2,
2014-12-03 04:00:00,1.77,0,1011.78,97.91,0.45,0,123.95,2,
2014-12-03 04:05:00,1.79,0,1011.78,97.83,0.45,0,123.73,2,
2014-12-03 04:10:00,1.77,0,1011.89,97.5,0.45,0,123.94,2,
2014-12-03 04:15:00,1.74,0,1011.89,97.42,0.45,0,123.75,1,
2014-12-03 04:20:00,1.69,0,1011.89,97.67,0.45,0,123.08,2,
2014-12-03 04:25:00,1.69,0,1011.89,97.17,0.45,0,122.62,2,
2014-12-03 04:30:00,1.71,0,1011.89,97.25,0.45,0,123.04,2,
2014-12-03 04:35:00,1.71,0,1012.01,97.09,0.45,0,123.23,2,
2014-12-03 04:40:00,1.71,0,1012.01,97.09,0.45,0,123.11,2,
2014-12-03 04:45:00,1.71,0,1012.01,97.17,0.45,0,123.66,2,
2014-12-03 04:50:00,1.77,0,1012.01,97.01,0.45,0,123.66,2,
2014-12-03 04:55:00,1.82,0,1012.14,96.93,0.45,0,124.04,2,
2014-12-03 05:00:00,1.82,0,1011.89,96.84,0.45,0,123.9,2,
2014-12-03 05:05:00,1.84,0,1012.14,96.76,0.45,0,124.47,2,
2014-12-03 05:10:00,1.9,0,1012.14,96.84,0.45,0,124.85,2,
2014-12-03 05:15:00,1.87,0,1012.14,96.76,0.45,0,124.18,2,
2014-12-03 05:20:00,1.69,0,1012.14,96.68,0.45,0,123.38,2,
2014-12-03 05:25:00,1.74,0,1012.26,97.01,0.45,0,123.81,2,
2014-12-03 05:30:00,1.71,0,1012.26,97.17,0.45,0,123.1,2,
2014-12-03 05:35:00,1.61,0,1012.14,97.75,0.45,0,122.46,2,
2014-12-03 05:40:00,1.69,0,1012.37,98,0.45,0,123.01,2,
2014-12-03 05:45:00,1.69,0,1012.26,97.91,0.45,0,123.75,2,
2014-12-03 05:50:00,1.66,0,1012.26,97.67,0.45,0,123.02,2,
2014-12-03 05:55:00,1.66,0,1012.26,97.58,0.45,0,122.82,2,
2014-12-03 06:00:00,1.66,0,1012.14,97.58,0.45,0,122.93,2,
2014-12-03 06:05:00,1.58,0,1012.26,97.58,0.45,0,122.85,2,
2014-12-03 06:10:00,1.58,0,1012.37,97.91,0.45,0,123.1,2,
2014-12-03 06:15:00,1.66,0,1012.26,97.83,0.45,0,122.8,2,
2014-12-03 06:20:00,1.64,0,1012.37,97.58,0.45,0,123.62,2,
2014-12-03 06:25:00,1.64,0,1012.5,97.75,0.45,0,123.46,2,
2014-12-03 06:30:00,1.53,0,1012.37,98.16,0.45,0,122.96,2,
2014-12-03 06:35:00,1.53,0,1012.5,98.58,0.45,0,122.53,2,
2014-12-03 06:40:00,1.58,0,1012.5,98.49,0.45,0,123.08,2,
2014-12-03 06:45:00,1.66,0,1012.37,98.41,0.45,0,122.77,2,
2014-12-03 06:50:00,1.66,0,1012.5,98.08,0.45,0,123.48,2,
2014-12-03 06:55:00,1.48,0,1012.62,98.58,0.45,0,123.12,2,
2014-12-03 07:00:00,1.48,0,1012.62,98.58,0.45,0,122.89,2,
2014-12-03 07:05:00,1.51,0,1012.62,98.66,0,0,122.72,2,
2014-12-03 07:10:00,1.61,0,1012.73,98.58,0,0,123.04,2,
2014-12-03 07:15:00,1.58,0,1012.73,98.99,0,0,123.03,2,
2014-12-03 07:20:00,1.48,0,1012.85,98.91,0,0,123,2,
2014-12-03 07:25:00,1.53,0,1012.73,98.91,0,0,122.4,2,
2014-12-03 07:30:00,1.61,0,1012.85,98.74,0,0,123.37,2,
2014-12-03 07:35:00,1.56,0,1012.73,98.74,0,0,123,2,
2014-12-03 07:40:00,1.58,0,1013.01,98.82,0,0,123.25,2,
2014-12-03 07:45:00,1.58,0,1013.01,98.82,0,0,123.07,2,
2014-12-03 07:50:00,1.58,0,1013.01,98.49,0,0,122.57,2,
2014-12-03 07:55:00,1.64,0,1013.21,98.41,0,0,123.56,2,
2014-12-03 08:00:00,1.61,0,1013.09,98.25,0,0,122.86,2,
2014-12-03 08:05:00,1.64,0,1013.21,98.25,0,0,123.02,2,
2014-12-03 08:10:00,1.64,0,1013.34,98.49,0,0,123.38,2,
2014-12-03 08:15:00,1.71,0,1013.34,98.08,0,0,123.32,2,
2014-12-03 08:20:00,1.61,0,1013.21,98.82,0,0,123.23,2,
2014-12-03 08:25:00,1.66,0,1013.34,98.16,0,0,123.59,2,
2014-12-03 08:30:00,1.64,0,1013.21,98.41,0,0,122.9,2,
2014-12-03 08:35:00,1.64,0,1013.45,98.49,0,0,123.5,2,
2014-12-03 08:40:00,1.56,0,1013.45,98.49,0,0,123.47,2,
2014-12-03 08:45:00,1.64,0,1013.57,98.49,0,0,123.45,2,
2014-12-03 08:50:00,1.66,0,1013.7,98.66,0,0,123.32,2,
2014-12-03 08:55:00,1.64,0,1013.7,98.33,0,0,123.57,2,
2014-12-03 09:00:00,1.51,0,1013.57,98.49,0,0,122.67,2,
2014-12-03 09:05:00,1.53,0,1013.57,98.58,0,0,121.92,2,
2014-12-03 09:10:00,1.51,0,1013.7,99.07,0,0,122.63,2,
2014-12-03 09:15:00,1.48,0.62,1013.7,99.15,0,0,122.11,2,
2014-12-03 09:20:00,1.48,1.88,1013.7,99.24,0,0,122.03,2,
2014-12-03 09:25:00,1.48,0,1013.57,99.15,0,0,121.81,2,
2014-12-03 09:30:00,1.48,0,1013.57,99.48,0,0,121.57,2,
2014-12-03 09:35:00,1.53,0,1013.7,99.07,0,0,121.84,2,
2014-12-03 09:40:00,1.61,0.94,1013.57,98.99,0,0,121.76,2,
2014-12-03 09:45:00,1.64,0.62,1013.7,98.99,0,0,122.87,2,
2014-12-03 09:50:00,1.64,1.25,1013.7,98.91,0,0,122.96,2,
2014-12-03 09:55:00,1.77,6.26,1013.81,98.58,0,0,123.51,2,
2014-12-03 10:00:00,1.77,3.13,1013.81,98.49,0,0,123.83,2,
2014-12-03 10:05:00,1.74,1.56,1014.06,98.66,0,0,124.02,2,
2014-12-03 10:10:00,1.74,11.59,1013.93,98.33,0,0,123.25,1,
2014-12-03 10:15:00,1.71,0.62,1014.06,98.33,0,0,123.5,2,
2014-12-03 10:20:00,1.82,11.28,1014.06,98.08,0,0,123.14,1,
2014-12-03 10:25:00,1.87,4.07,1014.06,97.91,0,0,123.56,2,
2014-12-03 10:30:00,1.95,7.2,1014.17,97.58,0,0,124.2,2,
2014-12-03 10:35:00,1.95,3.44,1014.17,97.01,0,0,124.37,2,
2014-12-03 10:40:00,1.95,16.61,1014.06,96.68,0,0,123.67,2,
2014-12-03 10:45:00,1.92,11.28,1014.06,96.76,0,0,123.53,2,
2014-12-03 10:50:00,2,12.53,1014.17,96.6,0,0,123.69,2,
2014-12-03 10:55:00,2.11,12.53,1014.29,96.6,0,0,124.17,2,
2014-12-03 11:00:00,1.98,21.62,1014.17,96.18,0,0,124.23,2,
2014-12-03 11:05:00,2.08,19.12,1014.17,96.6,0,0,124.87,2,
2014-12-03 11:10:00,2.21,41.37,1014.29,96.27,0,0,126.13,2,
2014-12-03 11:15:00,2.11,35.73,1014.06,95.94,0,0,124.94,1,
2014-12-03 11:20:00,2.05,52.66,1014.06,95.44,0,0,124.38,2,
2014-12-03 11:25:00,2.11,35.1,1013.93,95.61,0,0,123.77,2,
2014-12-03 11:30:00,2.29,26.95,1014.17,95.36,0,0,124.59,2,
2014-12-03 11:35:00,2.21,29.15,1014.29,95.03,0,0,125.32,2,
2014-12-03 11:40:00,2.34,39.49,1014.17,95.11,0,0,124.92,2,
2014-12-03 11:45:00,2.39,48.58,1014.17,95.19,0,0,125.4,2,
2014-12-03 11:50:00,2.29,32.91,1014.06,94.86,0,0,125.5,2,
2014-12-03 11:55:00,2.21,24.45,1014.06,94.86,0,0,124.42,2,
2014-12-03 12:00:00,2.34,15.98,1014.06,95.28,0,0,124.79,2,
2014-12-03 12:05:00,2.31,9.4,1014.06,95.61,0,0,125.25,2,
2014-12-03 12:10:00,2.24,12.22,1014.06,95.69,0,0,124.77,2,
2014-12-03 12:15:00,2.16,19.74,1014.06,96.18,0,0,124.96,2,
2014-12-03 12:20:00,2.16,14.73,1014.06,96.35,0,0,124,2,
2014-12-03 12:25:00,2.13,18.49,1014.06,96.43,0,0,124.29,2,
2014-12-03 12:30:00,2.16,18.18,1014.06,96.6,0,0,124.95,2,
2014-12-03 12:35:00,2.11,14.73,1014.06,96.35,0,0,124.3,2,
2014-12-03 12:40:00,2.05,16.61,1013.93,96.6,0,0,123.86,2,
2014-12-03 12:45:00,2.03,11.91,1014.06,97.25,0,0,123.78,2,
2014-12-03 12:50:00,2.08,13.16,1013.93,96.68,0,0,123.15,2,
2014-12-03 12:55:00,2.08,5.01,1014.06,97.34,0,0,124.3,2,
2014-12-03 13:00:00,2.26,3.13,1014.17,97.58,0,0,124.5,2,
2014-12-03 13:05:00,2.26,7.52,1013.93,96.84,0,0,124.58,2,
2014-12-03 13:10:00,2.16,11.59,1014.06,96.76,0,0,125.21,2,
2014-12-03 13:15:00,2.11,10.03,1014.17,97.25,0,0,124.04,2,
2014-12-03 13:20:00,2.24,11.59,1014.06,97.09,0,0,124.89,2,
2014-12-03 13:25:00,2.26,21,1014.06,96.68,0,0,125,2,
2014-12-03 13:30:00,2.11,12.22,1014.06,97.09,0,0,124.65,2,
2014-12-03 13:35:00,2.11,6.89,1014.06,96.93,0,0,123.63,2,
2014-12-03 13:40:00,2.08,2.5,1014.06,97.17,0,0,123.92,2,
2014-12-03 13:45:00,2.11,3.13,1014.06,97.5,0,0,123.71,1,
2014-12-03 13:50:00,2.11,0,1014.06,97.34,0,0,123.12,2,
2014-12-03 13:55:00,2.16,0,1014.17,97.75,0,0,124.15,2,
2014-12-03 14:00:00,2.03,0.62,1014.06,98,0,0,123.42,2,
2014-12-03 14:05:00,2.03,0,1014.06,98.58,0,0,123.73,2,
2014-12-03 14:10:00,1.95,0,1014.06,98.58,0,0,123.5,2,
2014-12-03 14:15:00,2,0,1014.17,98.91,0,0,123.69,2,
2014-12-03 14:20:00,2.05,0,1014.06,98.99,0,0,123.77,2,
2014-12-03 14:25:00,1.98,0,1014.17,99.15,0,0,124.71,2,
2014-12-03 14:30:00,2.03,0,1014.17,99.32,0,0,124.15,2,
2014-12-03 14:35:00,2,0,1014.17,99.24,0,0,124.34,2,
2014-12-03 14:40:00,2,0,1014.06,99.15,0,0,123.76,2,
2014-12-03 14:45:00,1.77,0,1014.17,99.4,0,0,122.01,2,
2014-12-03 14:50:00,1.84,0,1014.17,99.32,0,0,122.8,2,
2014-12-03 14:55:00,1.87,0,1014.29,99.9,0,0,122.61,2,
2014-12-03 15:00:00,2,0,1014.29,99.89,0,0,123.69,2,
2014-12-03 15:05:00,1.95,0,1014.17,99.89,0,0,122.97,2,
2014-12-03 15:10:00,2,0,1014.17,99.9,0,0,122.82,2,
2014-12-03 15:15:00,1.98,0,1014.17,99.9,0,0,122.51,2,
2014-12-03 15:20:00,1.98,0,1014.29,99.9,0,0,123.75,2,
2014-12-03 15:25:00,2.03,0,1014.29,99.9,0,0,123.94,2,
2014-12-03 15:30:00,2,0,1014.29,99.9,0,0,123.11,2,
2014-12-03 15:35:00,1.95,0,1014.29,99.9,0,0,123.53,2,
2014-12-03 15:40:00,1.95,0,1014.29,99.9,0,0,123.17,1,
2014-12-03 15:45:00,1.98,0,1014.29,99.9,0,0,122.76,2,
2014-12-03 15:50:00,1.98,0,1014.29,99.9,0,0,122.82,2,
2014-12-03 15:55:00,2.08,0,1014.42,99.9,0,0,123.38,1,
2014-12-03 16:00:00,2.11,0,1014.42,99.89,0,0,124.52,2,
2014-12-03 16:05:00,2.16,0,1014.42,99.9,0,0,124.48,2,
2014-12-03 16:10:00,2.13,0,1014.29,99.73,0,0,123.94,2,
2014-12-03 16:15:00,2.18,0,1014.54,99.81,0,0,124.67,2,
2014-12-03 16:20:00,2.18,0,1014.54,99.65,0,0,125.11,2,
2014-12-03 16:25:00,2.18,0,1014.42,99.65,0,0,124.8,2,
2014-12-03 16:30:00,2.11,0,1014.29,99.4,0,0,123.44,2,
2014-12-03 16:35:00,2.13,0,1014.42,99.65,0,0,123.9,2,
2014-12-03 16:40:00,2.11,0,1014.42,99.32,0,0,123.92,2,
2014-12-03 16:45:00,2.18,0,1014.29,99.32,0,0,123.92,2,
2014-12-03 16:50:00,2.21,0,1014.42,99.07,0,0,124.79,2,
2014-12-03 16:55:00,2.24,0,1014.42,98.99,0,0,124.73,2,
2014-12-03 17:00:00,2.24,0,1014.54,98.91,0,0,125.11,2,
2014-12-03 17:05:00,2.21,0,1014.42,98.58,0,0,124.14,2,
2014-12-03 17:10:00,2.21,0,1014.42,98.49,0,0,124.79,2,
2014-12-03 17:15:00,2.21,0,1014.42,98.58,0,0,124.13,2,
2014-12-03 17:20:00,2.13,0,1014.42,98.58,0,0,123.59,2,
2014-12-03 17:25:00,2.08,0,1014.54,98.66,0,0,123.23,2,
2014-12-03 17:30:00,2,0,1014.42,98.41,0,0,122.61,2,
2014-12-03 17:35:00,1.98,0,1014.42,98.58,0,0,121.87,2,
2014-12-03 17:40:00,2,0,1014.42,98.58,0,0,122.3,2,
2014-12-03 17:45:00,2,0,1014.54,98.49,0,0,122.34,2,
2014-12-03 17:50:00,1.98,0,1014.54,98.58,0,0,122.58,2,
2014-12-03 17:55:00,2.11,0,1014.65,98.58,0,0,122.69,2,
2014-12-03 18:00:00,2.03,0,1014.65,98.49,0,0,123.23,2,
2014-12-03 18:05:00,2.03,0,1014.54,98.25,0,0,122.96,1,
2014-12-03 18:10:00,2.03,0,1014.65,98.25,0,0,123.46,2,
2014-12-03 18:15:00,1.98,0,1014.65,98.74,0,0,122.39,2,
2014-12-03 18:20:00,1.98,0,1014.54,98.82,0,0,122.56,2,
2014-12-03 18:25:00,2.05,0,1014.54,99.07,0,0,122.57,2,
2014-12-03 18:30:00,2.11,0,1014.54,98.91,0,0,123.67,2,
2014-12-03 18:35:00,2.11,0,1014.42,98.99,0,0,123.61,2,
2014-12-03 18:40:00,2,0,1014.29,98.74,0,0,123.51,2,
2014-12-03 18:45:00,1.95,0,1014.29,98.99,0,0,122.32,2,
2014-12-03 18:50:00,1.98,0,1014.42,98.99,0,0,122.68,2,
2014-12-03 18:55:00,1.87,0,1014.42,98.91,0,0,121.69,2,
2014-12-03 19:00:00,1.9,0,1014.54,98.99,0,0,122.01,2,
2014-12-03 19:05:00,1.9,0,1014.42,98.99,0,0,121.82,2,
2014-12-03 19:10:00,1.9,0,1014.42,98.66,0,0,121.57,2,
2014-12-03 19:15:00,1.87,0,1014.42,98.74,0,0,121.8,2,
2014-12-03 19:20:00,1.79,0,1014.42,98.74,0,0,121.61,2,
2014-12-03 19:25:00,1.84,0,1014.54,98.74,0,0,121.47,2,
2014-12-03 19:30:00,1.84,0,1014.65,98.74,0,0,122.04,2,
2014-12-03 19:35:00,1.84,0,1014.42,98.41,0,0,121.96,2,
2014-12-03 19:40:00,1.82,0,1014.42,98.33,0,0,121.56,2,
2014-12-03 19:45:00,1.87,0,1014.54,98.33,0,0,122.17,2,
2014-12-03 19:50:00,1.92,0,1014.54,98.25,0,0,122.81,2,
2014-12-03 19:55:00,1.9,0,1014.54,98.25,0,0,122.53,2,
2014-12-03 20:00:00,1.84,0,1014.54,98.25,0,0,122.28,2,
2014-12-03 20:05:00,1.9,0,1014.54,98.25,0,0,122.32,2,
2014-12-03 20:10:00,1.9,0,1014.54,98,0,0,122.67,2,
2014-12-03 20:15:00,1.87,0,1014.54,98.08,0,0,122.38,2,
2014-12-03 20:20:00,1.92,0,1014.54,98.08,0,0,122.4,2,
2014-12-03 20:25:00,2,0,1014.65,97.83,0,0,123.4,2,
2014-12-03 20:30:00,2.08,0,1014.65,97.91,0,0,124.04,2,
2014-12-03 20:35:00,2,0,1014.54,97.83,0,0,123.92,2,
2014-12-03 20:40:00,1.98,0,1014.65,97.83,0,0,124.48,2,
2014-12-03 20:45:00,1.98,0,1014.65,98.08,0,0,124.09,2,
2014-12-03 20:50:00,1.98,0,1014.54,97.83,0,0,123.57,2,
2014-12-03 20:55:00,2,0,1014.65,97.67,0,0,124.63,2,
2014-12-03 21:00:00,1.98,0,1014.54,97.5,0,0,124.13,2,
2014-12-03 21:05:00,1.92,0,1014.54,97.5,0,0,124.46,2,
2014-12-03 21:10:00,1.82,0,1014.29,97.09,0,0,122.61,2,
2014-12-03 21:15:00,1.87,0,1014.54,97.09,0,0,123.34,2,
2014-12-03 21:20:00,1.92,0,1014.54,97.34,0,0,123.25,2,
2014-12-03 21:25:00,1.87,0,1014.42,96.93,0,0,123.5,2,
2014-12-03 21:30:00,1.84,0,1014.42,97.17,0,0,123.29,2,
2014-12-03 21:35:00,1.79,0,1014.42,96.51,0,0,122.98,2,
2014-12-03 21:40:00,1.69,0,1014.42,95.77,0,0,122.32,2,
2014-12-03 21:45:00,1.71,0,1014.29,95.77,0,0,121.96,2,
2014-12-03 21:50:00,1.71,0,1014.29,96.18,0,0,121.75,2,
2014-12-03 21:55:00,1.66,0,1014.29,96.76,0,0,121.84,2,
2014-12-03 22:00:00,1.58,0,1014.29,96.84,0,0,120.72,2,
2014-12-03 22:05:00,1.64,0,1014.42,96.51,0,0,121.83,2,
2014-12-03 22:10:00,1.64,0,1014.17,95.94,0,0,121.71,2,
2014-12-03 22:15:00,1.71,0,1014.17,95.52,0,0,121.54,2,
2014-12-03 22:20:00,1.71,0,1014.06,95.85,0,0,121.73,2,
2014-12-03 22:25:00,1.71,0,1014.17,95.85,0,0,121.9,2,
2014-12-03 22:30:00,1.69,0,1014.17,95.36,0,0,121.54,2,
2014-12-03 22:35:00,1.69,0,1014.17,94.78,0,0,121.34,2,
2014-12-03 22:40:00,1.77,0,1014.17,94.7,0,0,121.76,2,
2014-12-03 22:45:00,1.74,0,1014.06,94.62,0,0,121.92,2,
2014-12-03 22:50:00,1.74,0,1014.29,95.69,0,0,122.08,2,
2014-12-03 22:55:00,1.74,0,1014.17,95.52,0,0,121.62,2,
2014-12-03 23:00:00,1.71,0,1014.29,95.85,0,0,121.69,2,
2014-12-03 23:05:00,1.74,0,1014.29,95.61,0,0,121.73,2,
2014-12-03 23:10:00,1.69,0,1014.29,95.36,0,0,121.48,2,
2014-12-03 23:15:00,1.79,0,1014.29,94.53,0,0,122.11,2,
2014-12-03 23:20:00,1.74,0,1014.17,94.53,0,0,121.9,2,
2014-12-03 23:25:00,1.74,0,1014.17,93.63,0,0,121.51,2,
2014-12-03 23:30:00,1.79,0,1014.42,93.13,0,0,121.67,2,
2014-12-03 23:35:00,1.82,0,1014.29,92.8,0,0,121.58,2,
2014-12-03 23:40:00,1.84,0,1014.06,92.14,0,0,121.74,2,
2014-12-03 23:45:00,1.92,0,1014.17,91.57,0,0,122.46,2,
2014-12-03 23:50:00,1.9,0,1014.06,92.23,0,0,122.84,2,
2014-12-03 23:55:00,1.92,0,1014.06,91.9,0,0,122.32,2,
2014-12-04 00:00:00,1.98,0,1013.93,91.73,0,0,122.78,2,
2014-12-04 00:05:00,2.03,0,1013.93,92.06,0,0,123.06,2,
2014-12-04 00:10:00,2.03,0,1013.81,91.81,0,0,123.88,2,
2014-12-04 00:15:00,1.95,0,1013.93,92.64,0,0,123.61,2,
2014-12-04 00:20:00,1.98,0,1014.06,92.97,0,0,124.4,2,
2014-12-04 00:25:00,1.98,0,1013.81,94.12,0,0,123.74,2,
2014-12-04 00:30:00,1.98,0,1013.7,94.12,0,0,123.9,2,
2014-12-04 00:35:00,1.92,0,1013.7,95.19,0,0,123.98,2,
2014-12-04 00:40:00,1.92,0,1013.7,96.35,0,0,123.55,2,
2014-12-04 00:45:00,1.92,0,1013.7,96.43,0,0,123.17,2,
2014-12-04 00:50:00,1.95,0,1013.7,96.51,0,0,123.88,2,
2014-12-04 00:55:00,1.92,0,1013.57,96.6,0,0,123.93,2,
2014-12-04 01:00:00,1.98,0,1013.7,96.93,0,0,124.75,2,
2014-12-04 01:05:00,2.03,0,1013.57,96.68,0,0,124.71,2,
2014-12-04 01:10:00,1.9,0,1013.57,97.09,0,0,124.65,2,
2014-12-04 01:15:00,1.9,0,1013.7,97.34,0,0,124.16,2,
2014-12-04 01:20:00,1.9,0,1013.57,97.58,0,0,124.91,2,
2014-12-04 01:25:00,1.95,0,1013.45,97.5,0,0,124.05,2,
2014-12-04 01:30:00,1.9,0,1013.45,97.25,0,0,123.61,2,
2014-12-04 01:35:00,1.95,0,1013.45,97.42,0,0,123.3,2,
2014-12-04 01:40:00,2,0,1013.45,97.67,0,0,123.11,1,
2014-12-04 01:45:00,1.98,0,1013.45,97.75,0,0,123.98,2,
2014-12-04 01:50:00,1.95,0,1013.45,97.83,0,0,123.44,2,
2014-12-04 01:55:00,1.95,0,1013.45,98.08,0,0,123.67,2,
2014-12-04 02:00:00,1.98,0,1013.34,98.16,0,0,123.83,2,
2014-12-04 02:05:00,1.98,0,1013.45,98.25,0,0,123.98,2,
2014-12-04 02:10:00,2,0,1013.45,98.33,0,0,124.16,1,
2014-12-04 02:15:00,2.05,0,1013.45,98.08,0,0,124.31,2,
2014-12-04 02:20:00,2.05,0,1013.45,98.25,0,0,125.37,2,
2014-12-04 02:25:00,2.11,0,1013.45,98.16,0,0,125.23,2,
2014-12-04 02:30:00,2.05,0,1013.21,97.75,0,0,124.48,2,
2014-12-04 02:35:00,2.05,0,1013.34,98,0,0,124.44,2,
2014-12-04 02:40:00,2.05,0,1013.21,97.83,0,0,124.36,2,
2014-12-04 02:45:00,2.13,0,1013.21,97.83,0,0,125.19,2,
2014-12-04 02:50:00,2.24,0,1013.21,97.83,0,0,125.77,2,
2014-12-04 02:55:00,2.29,0,1013.09,97.83,0,0,126.5,2,
2014-12-04 03:00:00,2.24,0,1013.01,97.91,0,0,125.73,2,
2014-12-04 03:05:00,2.24,0,1013.01,97.58,0,0,125.37,2,
2014-12-04 03:10:00,2.24,0,1013.01,97.25,0,0,126.21,2,
2014-12-04 03:15:00,2.29,0,1013.01,97.67,0,0,126.54,2,
2014-12-04 03:20:00,2.21,0,1012.85,97.09,0,0,125.75,2,
2014-12-04 03:25:00,2.26,0,1012.85,97.09,0,0,126.84,2,
2014-12-04 03:30:00,2.31,0,1012.73,97.42,0,0,126.06,2,
2014-12-04 03:35:00,2.26,0,1012.73,97.34,0,0,126.35,2,
2014-12-04 03:40:00,2.37,0,1012.73,97.34,0,0,126.11,2,
2014-12-04 03:45:00,2.39,0,1012.62,97.17,0,0,126.81,2,
2014-12-04 03:50:00,2.29,0,1012.5,97.25,0,0,125.85,2,
2014-12-04 03:55:00,2.34,0,1012.62,97.67,0,0,126.4,2,
2014-12-04 04:00:00,2.39,0,1012.5,97.5,0,0,126.95,2,
2014-12-04 04:05:00,2.44,0,1012.5,97.34,0,0,126.96,2,
2014-12-04 04:10:00,2.39,0,1012.5,97.25,0,0,127.36,2,
2014-12-04 04:15:00,2.39,0,1012.5,97.5,0,0,126.84,2,
2014-12-04 04:20:00,2.39,0,1012.62,97.83,0,0,127.1,2,
2014-12-04 04:25:00,2.34,0,1012.37,97.58,0,0,125.98,2,
2014-12-04 04:30:00,2.21,0,1012.5,97.83,0,0,125.16,2,
2014-12-04 04:35:00,2.24,0,1012.37,98,0,0,124.69,2,
2014-12-04 04:40:00,2.34,0,1012.5,98.25,0,0,126.33,2,
2014-12-04 04:45:00,2.37,0,1012.37,98.49,0,0,126.21,2,
2014-12-04 04:50:00,2.29,0,1012.26,98.49,0,0,125.79,2,
2014-12-04 04:55:00,2.37,0,1012.37,98.66,0,0,126.38,2,
2014-12-04 05:00:00,2.26,0,1012.26,98.74,0,0,125.8,2,
2014-12-04 05:05:00,2.24,0,1012.37,98.74,0,0,125.32,2,
2014-12-04 05:10:00,2.29,0,1012.37,98.99,0,0,126.11,2,
2014-12-04 05:15:00,2.26,0,1012.26,98.74,0,0,125.6,2,
2014-12-04 05:20:00,2.21,0,1012.26,98.74,0,0,125.33,2,
2014-12-04 05:25:00,2.31,0,1012.26,98.74,0,0,125.71,2,
2014-12-04 05:30:00,2.29,0,1012.14,98.58,0,0,125.25,2,
2014-12-04 05:35:00,2.18,0,1012.26,99.07,0,0,124.21,2,
2014-12-04 05:40:00,2.26,0,1012.26,99.32,0,0,125.08,2,
2014-12-04 05:45:00,2.26,0,1012.26,99.32,0,0,125.15,2,
2014-12-04 05:50:00,2.29,0,1012.14,99.4,0,0,124.38,1,
2014-12-04 05:55:00,2.31,0,1012.14,99.32,0,0,125.09,2,
2014-12-04 06:00:00,2.24,0,1012.14,99.48,0,0,124.54,2,
2014-12-04 06:05:00,2.29,0,1012.26,99.65,0,0,126.28,2,
2014-12-04 06:10:00,2.16,0,1012.14,99.65,0,0,124.67,2,
2014-12-04 06:15:00,2.08,0,1012.14,99.57,0,0,123.56,2,
2014-12-04 06:20:00,2.11,0,1012.14,99.48,0,0,124.38,2,
2014-12-04 06:25:00,2.16,0,1012.14,99.73,0,0,124.04,2,
2014-12-04 06:30:00,2.26,0,1012.26,99.89,0,0,125.04,2,
2014-12-04 06:35:00,2.26,0,1012.14,99.81,0,0,125.14,2,
2014-12-04 06:40:00,2.31,0,1012.14,99.73,0,0,124.85,2,
2014-12-04 06:45:00,2.34,0,1012.26,99.73,0,0,125.35,2,
2014-12-04 06:50:00,2.39,0,1012.14,99.57,0,0,125.92,2,
2014-12-04 06:55:00,2.44,0,1012.14,99.9,0,0,126.51,2,
2014-12-04 07:00:00,2.52,0,1012.14,99.65,0,0,127.04,2,
2014-12-04 07:05:00,2.5,0,1011.89,99.4,0,0,126.81,2,
2014-12-04 07:10:00,2.63,0,1012.14,99.73,0,0,128.14,2,
2014-12-04 07:15:00,2.44,0,1011.89,99.15,0,0,127.36,2,
2014-12-04 07:20:00,2.34,0,1012.01,99.24,0,0,125.92,1,
2014-12-04 07:25:00,2.55,0,1012.01,99.4,0,0,126.46,2,
2014-12-04 07:30:00,2.55,0,1012.14,99.57,0,0,127.33,2,
2014-12-04 07:35:00,2.6,0,1012.01,99.24,0,0,127.66,2,
2014-12-04 07:40:00,2.68,0,1011.89,98.58,0,0,127.97,2,
2014-12-04 07:45:00,2.55,0,1011.89,98.99,0,0,126.96,2,
2014-12-04 07:50:00,2.57,0,1012.01,99.24,0,0,127.68,2,
2014-12-04 07:55:00,2.52,0,1011.89,98.91,0,0,126.94,2,
2014-12-04 08:00:00,2.6,0,1011.89,99.07,0,0,126.98,1,
2014-12-04 08:05:00,2.6,0,1012.01,98.99,0,0,126.81,2,
2014-12-04 08:10:00,2.6,0,1012.26,99.24,0,0,127.02,2,
2014-12-04 08:15:00,2.57,0,1012.14,98.99,0,0,126.61,2,
2014-12-04 08:20:00,2.55,0,1012.26,99.15,0,0,126.52,2,
2014-12-04 08:25:00,2.52,0,1012.26,99.15,0,0,126.19,2,
2014-12-04 08:30:00,2.6,0,1012.26,99.15,0,0,126.4,2,
2014-12-04 08:35:00,2.63,0,1012.26,99.24,0,0,127.07,2,
2014-12-04 08:40:00,2.7,0,1012.14,99.07,0,0,127.75,2,
2014-12-04 08:45:00,2.7,0,1012.01,98.82,0,0,127.92,2,
2014-12-04 08:50:00,2.68,0,1012.14,98.33,0,0,127.92,2,
2014-12-04 08:55:00,2.7,0,1012.01,98.58,0,0,127.15,1,
2014-12-04 09:00:00,2.78,0,1012.14,98.58,0,0,128.36,2,
2014-12-04 09:05:00,2.76,0,1012.01,98.33,0,0,127.78,2,
2014-12-04 09:10:00,2.7,0,1012.26,98.74,0,0,127.63,1,
2014-12-04 09:15:00,2.7,0,1012.37,98.74,0,0,127.44,2,
2014-12-04 09:20:00,2.73,0,1012.37,98.41,0,0,127.61,2,
2014-12-04 09:25:00,2.83,0,1012.26,98.33,0,0,127.86,2,
2014-12-04 09:30:00,2.86,0,1012.5,98.16,0,0,128.66,2,
2014-12-04 09:35:00,2.91,0,1012.5,98.08,0,0,129.33,2,
2014-12-04 09:40:00,2.97,0,1012.5,98,0,0,129.28,2,
2014-12-04 09:45:00,2.97,0,1012.37,97.67,0,0,129.43,1,
2014-12-04 09:50:00,3.04,0,1012.37,97.83,0,0,129.45,2,
2014-12-04 09:55:00,3.1,0,1012.26,97.09,0,0,128.58,230,
2014-12-04 10:00:00,3.12,6.89,1012.37,96.51,0,0,125.82,2,
2014-12-04 10:05:00,3.07,3.76,1012.62,97.01,0,0,126.23,2,
2014-12-04 10:10:00,2.83,0,1012.5,97.09,0,0,126.17,2,
2014-12-04 10:15:00,2.86,1.56,1012.5,96.6,0,0,126.54,2,
2014-12-04 10:20:00,2.91,2.5,1012.37,96.43,0,0,127.25,2,
2014-12-04 10:25:00,2.86,0,1012.37,97.25,0,0,127.15,1,
2014-12-04 10:30:00,2.83,6.58,1012.37,96.6,0,0,127.61,2,
2014-12-04 10:35:00,2.81,3.44,1012.37,97.09,0,0,127.66,2,
2014-12-04 10:40:00,2.81,9.71,1012.37,97.09,0,0,127.33,2,
2014-12-04 10:45:00,2.81,10.65,1012.5,97.5,0,0,127.46,2,
2014-12-04 10:50:00,2.81,22.57,1012.37,97.25,0,0,127.27,2,
2014-12-04 10:55:00,2.91,22.57,1012.37,97.25,0,0,128.16,2,
2014-12-04 11:00:00,2.73,12.53,1012.26,96.68,0,0,127.58,2,
2014-12-04 11:05:00,2.81,7.2,1012.14,97.17,0,0,126.73,2,
2014-12-04 11:10:00,2.83,14.41,1012.26,96.68,0,0,127.5,2,
2014-12-04 11:15:00,2.78,9.71,1012.14,96.76,0,0,126.75,2,
2014-12-04 11:20:00,2.81,7.52,1012.01,96.18,0,0,126.98,2,
2014-12-04 11:25:00,2.91,0,1012.14,96.43,0,0,127.67,2,
2014-12-04 11:30:00,2.99,0,1012.14,96.6,0,0,128.03,2,
2014-12-04 11:35:00,2.89,18.18,1012.01,95.52,0,0,127.56,1,
2014-12-04 11:40:00,2.91,21,1012.01,95.69,0,0,125.87,2,
2014-12-04 11:45:00,2.83,14.1,1012.14,95.44,0,0,125.17,2,
2014-12-04 11:50:00,2.83,13.16,1012.14,96.27,0,0,125.52,2,
2014-12-04 11:55:00,3.04,13.79,1012.01,95.69,0,0,126.13,2,
2014-12-04 12:00:00,3.04,2.5,1012.01,95.85,0,0,128.27,2,
2014-12-04 12:05:00,3.07,0.62,1012.01,95.52,0,0,128.05,2,
2014-12-04 12:10:00,2.94,5.95,1012.01,96.02,0,0,128,2,
2014-12-04 12:15:00,3.02,3.76,1012.01,95.61,0,0,128.28,2,
2014-12-04 12:20:00,3.17,11.28,1012.01,95.28,0,0,128.53,2,
2014-12-04 12:25:00,3.2,3.76,1011.89,95.03,0,0,128.5,2,
2014-12-04 12:30:00,3.28,6.89,1012.01,95.36,0,0,129.24,2,
2014-12-04 12:35:00,3.36,10.65,1012.01,94.78,0,0,128.71,2,
2014-12-04 12:40:00,3.15,19.12,1012.01,93.55,0,0,127.36,2,
2014-12-04 12:45:00,2.97,18.49,1012.01,93.79,0,0,127.29,2,
2014-12-04 12:50:00,2.99,17.86,1012.01,93.96,0,0,126.73,2,
2014-12-04 12:55:00,3.02,7.52,1011.89,93.55,0,0,126.96,2,
2014-12-04 13:00:00,2.99,10.34,1011.89,93.46,0,0,127.69,2,
2014-12-04 13:05:00,3.2,9.09,1011.89,94.12,0,0,128,2,
2014-12-04 13:10:00,3.28,17.24,1011.78,93.05,0,0,129.22,2,
2014-12-04 13:15:00,3.12,15.36,1011.65,93.38,0,0,128.42,2,
2014-12-04 13:20:00,3.12,7.83,1011.78,93.71,0,0,128.14,2,
2014-12-04 13:25:00,3.23,10.65,1011.65,93.3,0,0,128.54,2,
2014-12-04 13:30:00,3.28,14.1,1011.65,93.13,0,0,128.89,227,
2014-12-04 13:35:00,3.17,10.97,1011.78,93.05,0,0,126.62,2,
2014-12-04 13:40:00,3.17,7.52,1012.01,93.38,0,0,124.12,2,
2014-12-04 13:45:00,3.33,5.64,1011.89,93.55,0,0,125.41,2,
2014-12-04 13:50:00,3.28,15.04,1011.78,92.64,0,0,127.65,230,
2014-12-04 13:55:00,3.43,11.28,1011.78,93.05,0,0,126.61,1,
2014-12-04 14:00:00,3.56,8.15,1011.89,93.05,0,0,127.19,2,
2014-12-04 14:05:00,3.3,12.22,1011.78,92.64,0,0,127.76,2,
2014-12-04 14:10:00,3.36,9.4,1011.78,93.22,0,0,128.32,2,
2014-12-04 14:15:00,3.38,9.4,1011.78,92.8,0,0,128.32,2,
2014-12-04 14:20:00,3.49,0,1011.78,92.89,0,0,128.96,2,
2014-12-04 14:25:00,3.54,0,1011.78,93.13,0,0,129.23,227,
2014-12-04 14:30:00,3.51,7.83,1011.89,92.64,0,0,127.02,226,
2014-12-04 14:35:00,3.3,12.22,1011.89,92.64,0,0,123.86,1,
2014-12-04 14:40:00,3.36,9.4,1012.14,92.72,0,0,124.23,2,
2014-12-04 14:45:00,3.12,11.91,1012.01,93.3,0,0,125,2,
2014-12-04 14:50:00,3.25,1.56,1012.01,93.63,0,0,127.25,2,
2014-12-04 14:55:00,3.38,0,1012.01,92.56,0,0,128.35,2,
2014-12-04 15:00:00,3.33,0,1011.89,93.13,0,0,128.53,2,
2014-12-04 15:05:00,3.36,0,1012.01,93.3,0,0,129.24,228,
2014-12-04 15:10:00,3.33,0,1011.89,93.13,0,0,125.92,2,
2014-12-04 15:15:00,3.33,0,1012.14,93.22,0,0,124.5,2,
2014-12-04 15:20:00,3.25,0,1012.37,93.38,0,0,126,2,
2014-12-04 15:25:00,3.17,0,1012.26,93.55,0,0,126.65,2,
2014-12-04 15:30:00,3.25,0,1012.26,93.79,0,0,127.46,2,
2014-12-04 15:35:00,3.41,0,1012.14,93.46,0,0,128.89,2,
2014-12-04 15:40:00,3.41,0,1012.14,93.46,0,0,129,2,
2014-12-04 15:45:00,3.46,0,1012.14,93.63,0,0,129.04,230,
2014-12-04 15:50:00,3.38,0,1012.26,93.55,0,0,125.11,2,
2014-12-04 15:55:00,3.23,0,1012.37,93.13,0,0,123.83,2,
2014-12-04 16:00:00,3.02,0,1012.37,93.3,0,0,123.92,2,
2014-12-04 16:05:00,2.99,0,1012.5,93.71,0,0,124.83,2,
2014-12-04 16:10:00,2.99,0,1012.5,94.04,0,0,125.52,2,
2014-12-04 16:15:00,2.91,0,1012.62,93.96,0,0,126.09,2,
2014-12-04 16:20:00,2.78,0,1012.62,94.37,0,0,125.54,2,
2014-12-04 16:25:00,2.83,0,1012.73,94.37,0,0,124.52,2,
2014-12-04 16:30:00,2.97,0,1012.73,93.96,0,0,126.19,2,
2014-12-04 16:35:00,3.07,0,1012.62,93.96,0,0,127.47,2,
2014-12-04 16:40:00,2.99,0,1012.62,93.55,0,0,128.1,2,
2014-12-04 16:45:00,2.91,0,1012.62,92.64,0,0,127.25,2,
2014-12-04 16:50:00,2.81,0,1012.62,93.3,0,0,125.73,2,
2014-12-04 16:55:00,2.78,0,1012.73,92.39,0,0,125.73,2,
2014-12-04 17:00:00,2.89,0,1012.85,93.38,0,0,125.17,2,
2014-12-04 17:05:00,2.89,0,1013.01,92.64,0,0,125.34,2,
2014-12-04 17:10:00,2.78,0,1013.09,92.97,0,0,125.17,2,
2014-12-04 17:15:00,2.76,0,1013.01,92.72,0,0,124.93,2,
2014-12-04 17:20:00,2.7,0,1013.01,93.22,0,0,125.1,2,
2014-12-04 17:25:00,2.78,0,1013.09,92.8,0,0,125.92,2,
2014-12-04 17:30:00,2.76,0,1013.01,93.46,0,0,125.77,2,
2014-12-04 17:35:00,2.83,0,1013.09,93.38,0,0,125.9,2,
2014-12-04 17:40:00,2.73,0,1013.01,93.22,0,0,124.98,2,
2014-12-04 17:45:00,2.81,0,1013.21,93.46,0,0,126.17,2,
2014-12-04 17:50:00,2.91,0,1013.34,93.05,0,0,126,2,
2014-12-04 17:55:00,2.91,0,1013.21,92.8,0,0,126.88,2,
2014-12-04 18:00:00,2.78,0,1013.21,92.8,0,0,125.36,2,
2014-12-04 18:05:00,2.86,0,1013.21,92.47,0,0,125.77,2,
2014-12-04 18:10:00,2.81,0,1013.21,92.8,0,0,125.21,2,
2014-12-04 18:15:00,2.99,0,1013.21,92.47,0,0,125.9,1,
2014-12-04 18:20:00,2.97,0,1013.34,92.47,0,0,127,2,
2014-12-04 18:25:00,3.02,0,1013.21,92.14,0,0,127.63,2,
2014-12-04 18:30:00,2.97,0,1013.21,92.39,0,0,127.5,2,
2014-12-04 18:35:00,3.04,0,1013.34,92.06,0,0,127.36,2,
2014-12-04 18:40:00,2.94,0,1013.34,92.47,0,0,126.19,2,
2014-12-04 18:45:00,2.76,0,1013.21,92.31,0,0,125.59,2,
2014-12-04 18:50:00,2.7,0,1013.34,92.31,0,0,125.66,2,
2014-12-04 18:55:00,2.78,0,1013.34,92.31,0,0,124.63,2,
2014-12-04 19:00:00,2.68,0,1013.34,92.06,0,0,124.52,2,
2014-12-04 19:05:00,2.76,0,1013.45,92.31,0,0,125.13,2,
2014-12-04 19:10:00,2.63,0,1013.34,92.06,0,0,124.65,2,
2014-12-04 19:15:00,2.73,0,1013.45,92.31,0,0,124.48,1,
2014-12-04 19:20:00,2.78,0,1013.45,91.9,0,0,125.1,2,
2014-12-04 19:25:00,2.78,0,1013.34,92.31,0,0,124.61,2,
2014-12-04 19:30:00,2.86,0,1013.34,92.06,0,0,125.44,2,
2014-12-04 19:35:00,2.94,0,1013.34,92.23,0,0,126.48,2,
2014-12-04 19:40:00,2.97,0,1013.34,91.98,0,0,126.42,2,
2014-12-04 19:45:00,3.04,0,1013.45,91.98,0,0,127.8,2,
2014-12-04 19:50:00,2.97,0,1013.34,91.73,0,0,127.31,2,
2014-12-04 19:55:00,3.04,0,1013.45,92.06,0,0,127.59,2,
2014-12-04 20:00:00,3.12,0,1013.21,91.57,0,0,127.42,2,
2014-12-04 20:05:00,3.12,0,1013.34,91.98,0,0,127.94,2,
2014-12-04 20:10:00,3.2,0,1013.45,91.73,0,0,129.14,2,
2014-12-04 20:15:00,3.2,0,1013.45,91.24,0,0,128.34,2,
2014-12-04 20:20:00,3.28,0,1013.57,90.99,0,0,126.09,1,
2014-12-04 20:25:00,3.33,0,1013.57,91.15,0,0,126.96,2,
2014-12-04 20:30:00,3.33,0,1013.57,91.15,0,0,128.49,2,
2014-12-04 20:35:00,3.38,0,1013.57,90.66,0,0,129.13,2,
2014-12-04 20:40:00,3.23,0,1013.57,91.57,0,0,129.06,228,
2014-12-04 20:45:00,3.28,0,1013.57,90.99,0,0,125.9,2,
2014-12-04 20:50:00,3.15,0,1013.7,91.15,0,0,124.15,2,
2014-12-04 20:55:00,3.15,0,1013.7,91.32,0,0,124.98,2,
2014-12-04 21:00:00,3.12,0,1013.7,91.65,0,0,125.81,1,
2014-12-04 21:05:00,3.1,0,1013.7,91.73,0,0,126.27,2,
2014-12-04 21:10:00,3.07,0,1013.7,92.31,0,0,125.46,2,
2014-12-04 21:15:00,3.15,0,1013.7,92.23,0,0,126.25,2,
2014-12-04 21:20:00,3.12,0,1013.81,92.47,0,0,126.39,2,
2014-12-04 21:25:00,3.15,0,1013.7,92.39,0,0,126.48,2,
2014-12-04 21:30:00,3.15,0,1013.57,92.64,0,0,126.53,2,
2014-12-04 21:35:00,3.15,0,1013.7,92.31,0,0,126.63,2,
2014-12-04 21:40:00,3.25,0,1013.7,92.39,0,0,126.22,2,
2014-12-04 21:45:00,3.17,0,1013.81,92.23,0,0,126.04,2,
2014-12-04 21:50:00,3.23,0,1013.81,92.72,0,0,127.07,1,
2014-12-04 21:55:00,3.17,0,1013.81,93.05,0,0,126.34,2,
2014-12-04 22:00:00,3.3,0,1013.81,93.05,0,0,126.83,2,
2014-12-04 22:05:00,3.41,0,1013.7,92.8,0,0,127.21,2,
2014-12-04 22:10:00,3.41,0,1013.81,92.64,0,0,128.26,2,
2014-12-04 22:15:00,3.41,0,1013.81,92.23,0,0,128.53,1,
2014-12-04 22:20:00,3.41,0,1013.81,93.22,0,0,128.35,2,
2014-12-04 22:25:00,3.54,0,1013.81,92.56,0,0,129.44,2,
2014-12-04 22:30:00,3.59,0,1013.81,92.64,0,0,129,228,
2014-12-04 22:35:00,3.49,0,1014.06,92.39,0,0,126,2,
2014-12-04 22:40:00,3.49,0,1014.06,91.98,0,0,124.41,2,
2014-12-04 22:45:00,3.43,0,1014.06,92.31,0,0,125.52,2,
2014-12-04 22:50:00,3.49,0,1014.06,92.31,0,0,127.21,2,
2014-12-04 22:55:00,3.54,0,1013.81,92.39,0,0,128.32,2,
2014-12-04 23:00:00,3.54,0,1013.93,92.89,0,0,129.07,229,
2014-12-04 23:05:00,3.64,0,1013.81,92.39,0,0,127.34,230,
2014-12-04 23:10:00,3.67,0,1014.06,92.06,0,0,125.64,2,
2014-12-04 23:15:00,3.77,0,1014.17,92.06,0,0,125.79,2,
2014-12-04 23:20:00,3.69,0,1014.06,92.14,0,0,127.65,2,
2014-12-04 23:25:00,3.72,0,1013.93,92.23,0,0,128.52,227,
2014-12-04 23:30:00,3.67,0,1014.06,92.39,0,0,127.77,2,
2014-12-04 23:35:00,3.54,0,1014.17,91.98,0,0,126.29,2,
2014-12-04 23:40:00,3.56,0,1014.29,92.31,0,0,127.04,2,
2014-12-04 23:45:00,3.41,0,1014.17,92.56,0,0,127.08,2,
2014-12-04 23:50:00,3.49,0,1014.06,92.23,0,0,126.92,1,
2014-12-04 23:55:00,3.62,0,1014.06,92.72,0,0,128.38,229,
2014-12-05 00:00:00,3.69,0,1014.17,92.56,0,0,128.2,2,
2014-12-05 00:05:00,3.72,0,1014.17,92.23,0,0,128.57,2,
2014-12-05 00:10:00,3.75,0,1014.17,92.14,0,0,127.56,226,
2014-12-05 00:15:00,3.8,0,1014.29,91.73,0,0,125.48,2,
2014-12-05 00:20:00,3.72,0,1014.42,91.48,0,0,126.77,2,
2014-12-05 00:25:00,3.59,0,1014.29,92.23,0,0,127.55,2,
2014-12-05 00:30:00,3.51,0,1014.17,92.31,0,0,127.97,2,
2014-12-05 00:35:00,3.49,0,1014.17,92.56,0,0,127.57,2,
2014-12-05 00:40:00,3.49,0,1014.17,92.64,0,0,127.48,2,
2014-12-05 00:45:00,3.51,0,1014.17,92.72,0,0,127.56,2,
2014-12-05 00:50:00,3.54,0,1014.17,92.8,0,0,128.36,2,
2014-12-05 00:55:00,3.51,0,1014.06,92.8,0,0,128.73,227,
2014-12-05 01:00:00,3.51,0,1014.17,92.97,0,0,125.71,2,
2014-12-05 01:05:00,3.49,0,1014.17,92.39,0,0,124.88,2,
2014-12-05 01:10:00,3.43,0,1014.29,93.3,0,0,126.77,2,
2014-12-05 01:15:00,3.51,0,1014.29,92.97,0,0,127.3,2,
2014-12-05 01:20:00,3.49,0,1014.17,92.72,0,0,127.96,2,
2014-12-05 01:25:00,3.49,0,1014.29,92.8,0,0,126.79,2,
2014-12-05 01:30:00,3.54,0,1014.42,92.89,0,0,128.09,2,
2014-12-05 01:35:00,3.46,0,1014.29,92.89,0,0,127.57,1,
2014-12-05 01:40:00,3.43,0,1014.29,93.05,0,0,128.19,2,
2014-12-05 01:45:00,3.41,0,1014.29,93.22,0,0,128.47,2,
2014-12-05 01:50:00,3.33,0,1014.29,93.71,0,0,128.14,2,
2014-12-05 01:55:00,3.41,0,1014.29,92.89,0,0,128.55,2,
2014-12-05 02:00:00,3.36,0,1014.17,93.79,0,0,127.81,228,
2014-12-05 02:05:00,3.33,0,1014.29,93.55,0,0,125.86,2,
2014-12-05 02:10:00,3.36,0,1014.54,93.46,0,0,125.77,2,
2014-12-05 02:15:00,3.23,0,1014.42,93.05,0,0,125.56,2,
2014-12-05 02:20:00,3.28,0,1014.42,93.88,0,0,126.31,2,
2014-12-05 02:25:00,3.2,0,1014.29,94.04,0,0,126.94,2,
2014-12-05 02:30:00,3.25,0,1014.42,93.55,0,0,126.69,2,
2014-12-05 02:35:00,3.28,0,1014.54,93.79,0,0,127.17,2,
2014-12-05 02:40:00,3.25,0,1014.54,93.79,0,0,127.25,2,
2014-12-05 02:45:00,3.33,0,1014.54,93.55,0,0,127.95,2,
2014-12-05 02:50:00,3.38,0,1014.54,93.55,0,0,128.65,230,
2014-12-05 02:55:00,3.33,0,1014.54,93.3,0,0,126.06,2,
2014-12-05 03:00:00,3.33,0,1014.65,93.46,0,0,126.05,2,
2014-12-05 03:05:00,3.33,0,1014.54,93.38,0,0,126.74,2,
2014-12-05 03:10:00,3.28,0,1014.54,93.3,0,0,127.75,2,
2014-12-05 03:15:00,3.3,0,1014.54,93.63,0,0,128.47,2,
2014-12-05 03:20:00,3.33,0,1014.54,93.71,0,0,128.86,229,
2014-12-05 03:25:00,3.33,0,1014.42,93.38,0,0,126.37,2,
2014-12-05 03:30:00,3.15,0,1014.78,93.38,0,0,124.17,2,
2014-12-05 03:35:00,2.99,0,1014.9,94.04,0,0,124.28,2,
2014-12-05 03:40:00,2.99,0,1014.78,93.96,0,0,124.68,2,
2014-12-05 03:45:00,3.07,0,1014.78,94.45,0,0,126.04,2,
2014-12-05 03:50:00,3.12,0,1014.65,94.04,0,0,127.39,2,
2014-12-05 03:55:00,3.02,0,1014.54,94.04,0,0,127.67,2,
2014-12-05 04:00:00,3.04,0,1014.54,94.45,0,0,127.66,228,
2014-12-05 04:05:00,2.99,0,1014.42,94.7,0,0,126.5,2,
2014-12-05 04:10:00,2.91,0,1014.54,94.53,0,0,125.57,2,
2014-12-05 04:15:00,2.97,0,1014.54,94.78,0,0,126.94,2,
2014-12-05 04:20:00,3.04,0,1014.54,94.62,0,0,127.55,2,
2014-12-05 04:25:00,3.02,0,1014.54,94.62,0,0,128.13,2,
2014-12-05 04:30:00,3.07,0,1014.54,94.04,0,0,127.92,2,
2014-12-05 04:35:00,3.04,0,1014.65,94.45,0,0,127.19,2,
2014-12-05 04:40:00,3.04,0,1014.65,94.7,0,0,127,2,
2014-12-05 04:45:00,3.02,0,1014.65,94.78,0,0,127.37,2,
2014-12-05 04:50:00,3.1,0,1014.54,94.29,0,0,128.14,2,
2014-12-05 04:55:00,3.12,0,1014.54,94.7,0,0,128.87,2,
2014-12-05 05:00:00,3.1,0,1014.42,94.37,0,0,128.63,2,
2014-12-05 05:05:00,2.99,0,1014.54,94.95,0,0,127.21,229,
2014-12-05 05:10:00,2.86,0,1014.54,95.19,0,0,123.69,2,
2014-12-05 05:15:00,2.78,0,1014.78,95.61,0,0,123.39,2,
2014-12-05 05:20:00,2.81,0,1014.78,95.69,0,0,124.21,1,
2014-12-05 05:25:00,2.86,0,1014.65,95.36,0,0,125.15,2,
2014-12-05 05:30:00,2.91,0,1014.54,95.11,0,0,125.94,2,
2014-12-05 05:35:00,3.02,0,1014.78,95.03,0,0,127.69,2,
2014-12-05 05:40:00,2.99,0,1014.65,95.11,0,0,128.26,2,
2014-12-05 05:45:00,2.91,0,1014.78,95.19,0,0,128.15,230,
2014-12-05 05:50:00,2.94,0,1014.78,94.86,0,0,125.79,2,
2014-12-05 05:55:00,2.91,0,1015.01,94.62,0,0,125.96,2,
2014-12-05 06:00:00,2.86,0,1014.9,94.95,0,0,125.5,2,
2014-12-05 06:05:00,2.81,0,1014.9,95.69,0,0,125.66,2,
2014-12-05 06:10:00,2.68,0,1015.01,95.52,0,0,125.32,1,
2014-12-05 06:15:00,2.7,0,1015.01,95.36,0,0,125.4,2,
2014-12-05 06:20:00,2.81,0,1014.9,95.44,0,0,125.75,2,
2014-12-05 06:25:00,3.02,0,1015.01,95.11,0,0,127.46,2,
2014-12-05 06:30:00,2.94,0,1015.01,94.86,0,0,127.91,2,
2014-12-05 06:35:00,3.04,0,1015.01,94.86,0,0,128.23,2,
2014-12-05 06:40:00,3.02,0,1015.01,94.37,0,0,128.4,2,
2014-12-05 06:45:00,3.17,0,1015.14,94.86,0,0,128.61,2,
2014-12-05 06:50:00,3.33,0,1015.01,94.62,0,0,129.53,229,
2014-12-05 06:55:00,3.3,0,1015.01,94.53,0,0,127.55,227,
2014-12-05 07:00:00,3.1,0,1015.5,94.45,0,0,124.5,2,
2014-12-05 07:05:00,3.12,0,1015.5,95.03,0,0,124.63,2,
2014-12-05 07:10:00,3.12,0,1015.37,95.11,0,0,125.59,2,
2014-12-05 07:15:00,3.07,0,1015.37,95.03,0,0,127.05,2,
2014-12-05 07:20:00,3.1,0,1015.26,94.95,0,0,127.09,1,
2014-12-05 07:25:00,3.23,0,1015.37,94.7,0,0,128.92,2,
2014-12-05 07:30:00,3.33,0,1015.26,94.7,0,0,129.36,228,
2014-12-05 07:35:00,3.15,0,1015.5,94.29,0,0,126.31,2,
2014-12-05 07:40:00,3.07,0,1015.62,95.03,0,0,124.04,2,
2014-12-05 07:45:00,3.07,0,1015.62,94.95,0,0,125.19,2,
2014-12-05 07:50:00,3.07,0,1015.5,94.95,0,0,126.65,2,
2014-12-05 07:55:00,3.15,0,1015.37,94.62,0,0,127.99,2,
2014-12-05 08:00:00,3.2,0,1015.37,94.78,0,0,128.95,2,
2014-12-05 08:05:00,3.28,0,1015.37,94.95,0,0,128.89,227,
2014-12-05 08:10:00,3.41,0,1015.5,94.53,0,0,126.21,2,
2014-12-05 08:15:00,3.41,0,1015.73,94.12,0,0,125.56,2,
2014-12-05 08:20:00,3.17,0,1015.62,94.53,0,0,126.82,2,
2014-12-05 08:25:00,3.07,0,1015.73,94.86,0,0,127.13,2,
2014-12-05 08:30:00,3.04,0,1015.73,95.11,0,0,127.76,2,
2014-12-05 08:35:00,2.94,0,1015.73,95.52,0,0,127.84,2,
2014-12-05 08:40:00,3.04,0,1015.62,95.36,0,0,127.34,2,
2014-12-05 08:45:00,3.04,0,1015.73,95.03,0,0,127.77,2,
2014-12-05 08:50:00,2.91,0,1015.73,94.95,0,0,127.77,2,
2014-12-05 08:55:00,2.99,0,1015.73,95.44,0,0,127.92,2,
2014-12-05 09:00:00,3.02,0,1015.73,95.69,0,0,128.18,1,
2014-12-05 09:05:00,2.91,0,1015.73,95.61,0,0,127.98,2,
2014-12-05 09:10:00,2.73,0,1015.73,96.43,0,0,126.9,2,
2014-12-05 09:15:00,2.76,0,1015.85,96.6,0,0,126.47,2,
2014-12-05 09:20:00,2.7,0,1015.98,96.6,0,0,126.04,2,
2014-12-05 09:25:00,2.73,0,1016.09,96.6,0,0,126.46,2,
2014-12-05 09:30:00,2.73,0,1016.09,97.01,0,0,126.59,2,
2014-12-05 09:35:00,2.68,0,1015.98,96.93,0,0,125.91,2,
2014-12-05 09:40:00,2.5,0,1016.09,97.17,0,0,126.4,2,
2014-12-05 09:45:00,2.68,0,1016.21,97.5,0,0,127.08,2,
2014-12-05 09:50:00,2.73,0,1016.09,97.25,0,0,127.29,2,
2014-12-05 09:55:00,2.7,0,1016.09,97.34,0,0,127.73,2,
2014-12-05 10:00:00,2.73,0,1016.21,97.5,0,0,127.4,2,
2014-12-05 10:05:00,2.91,0,1016.21,96.93,0,0,127.88,229,
2014-12-05 10:10:00,2.89,0,1016.21,96.84,0,0,127.06,226,
2014-12-05 10:15:00,2.63,4.38,1016.45,97.5,0,0,123.54,2,
2014-12-05 10:20:00,2.57,0,1016.34,97.25,0,0,122.61,1,
2014-12-05 10:25:00,2.55,3.76,1016.34,97.17,0,0,123.56,2,
2014-12-05 10:30:00,2.6,0,1016.34,97.25,0,0,124.4,2,
2014-12-05 10:35:00,2.5,7.2,1016.21,96.84,0,0,124.8,2,
2014-12-05 10:40:00,2.52,6.26,1016.34,97.58,0,0,125.4,2,
2014-12-05 10:45:00,2.65,3.76,1016.21,97.42,0,0,125.93,2,
2014-12-05 10:50:00,2.73,10.34,1016.21,97.25,0,0,127.14,2,
2014-12-05 10:55:00,2.68,11.91,1016.21,97.09,0,0,127.38,2,
2014-12-05 11:00:00,2.76,7.83,1016.21,97.09,0,0,127.06,2,
2014-12-05 11:05:00,2.91,5.64,1016.21,96.76,0,0,128.16,2,
2014-12-05 11:10:00,2.86,8.77,1016.34,95.85,0,0,129.15,2,
2014-12-05 11:15:00,2.73,13.16,1016.21,95.85,0,0,127.58,2,
2014-12-05 11:20:00,2.81,8.46,1016.34,96.1,0,0,128.09,2,
2014-12-05 11:25:00,2.91,10.03,1016.09,95.77,0,0,127.93,2,
2014-12-05 11:30:00,2.89,4.7,1015.98,96.1,0,0,127.96,2,
2014-12-05 11:35:00,2.7,5.32,1015.98,96.84,0,0,127.21,229,
2014-12-05 11:40:00,2.81,5.64,1015.98,96.43,0,0,127.06,2,
2014-12-05 11:45:00,2.86,4.38,1016.09,96.76,0,0,126,2,
2014-12-05 11:50:00,2.76,4.38,1016.09,97.09,0,0,125.43,2,
2014-12-05 11:55:00,2.89,4.38,1016.09,97.01,0,0,127.4,2,
2014-12-05 12:00:00,2.78,5.32,1015.85,96.84,0,0,126.89,2,
2014-12-05 12:05:00,2.89,8.15,1015.85,96.84,0,0,127.59,2,
2014-12-05 12:10:00,2.86,12.85,1015.85,96.68,0,0,128.02,2,
2014-12-05 12:15:00,2.89,4.38,1015.73,97.01,0,0,127.11,230,
2014-12-05 12:20:00,2.81,12.53,1015.85,96.27,0,0,125.21,2,
2014-12-05 12:25:00,2.78,3.76,1016.09,97.34,0,0,125.44,2,
2014-12-05 12:30:00,2.76,5.32,1015.98,97.5,0,0,125.06,2,
2014-12-05 12:35:00,2.7,5.64,1015.85,97.5,0,0,125.44,2,
2014-12-05 12:40:00,2.81,2.5,1015.62,97.25,0,0,126.81,2,
2014-12-05 12:45:00,2.97,6.26,1015.73,97.42,0,0,128.37,2,
2014-12-05 12:50:00,2.86,3.76,1015.62,97.09,0,0,128.58,229,
2014-12-05 12:55:00,2.83,6.89,1015.5,97.5,0,0,125.65,2,
2014-12-05 13:00:00,2.65,5.32,1015.62,97.58,0,0,122.93,2,
2014-12-05 13:05:00,2.52,5.01,1015.73,98.08,0,0,122.74,2,
2014-12-05 13:10:00,2.47,4.07,1015.62,98.25,0,0,122.89,1,
2014-12-05 13:15:00,2.44,0,1015.73,98.74,0,0,123.44,2,
2014-12-05 13:20:00,2.63,0,1015.85,98.91,0,0,125.27,2,
2014-12-05 13:25:00,2.63,0,1015.62,98.66,0,0,125.4,2,
2014-12-05 13:30:00,2.7,0,1015.62,98.58,0,0,125.96,2,
2014-12-05 13:35:00,2.89,0,1015.73,98.58,0,0,127.1,2,
2014-12-05 13:40:00,2.91,0,1015.62,98.16,0,0,127.32,2,
2014-12-05 13:45:00,2.73,0,1015.73,98.16,0,0,128.1,2,
2014-12-05 13:50:00,2.63,0,1015.62,98.33,0,0,127.25,2,
2014-12-05 13:55:00,2.73,0.31,1015.62,98.33,0,0,127.43,2,
2014-12-05 14:00:00,2.63,0,1015.5,98.66,0,0,126.87,2,
2014-12-05 14:05:00,2.76,0.62,1015.62,98.49,0,0,127.46,2,
2014-12-05 14:10:00,2.63,0,1015.5,99.07,0,0,126.38,2,
2014-12-05 14:15:00,2.42,0,1015.5,98.91,0,0,125.27,2,
2014-12-05 14:20:00,2.6,0,1015.62,99.32,0,0,126.4,2,
2014-12-05 14:25:00,2.68,0,1015.62,99.4,0,0,126.12,2,
2014-12-05 14:30:00,2.73,0,1015.62,99.32,0,0,126.66,2,
2014-12-05 14:35:00,2.7,0,1015.5,99.24,0,0,126.73,2,
2014-12-05 14:40:00,2.68,0,1015.62,98.82,0,0,126.82,2,
2014-12-05 14:45:00,2.65,0,1015.62,99.24,0,0,126.79,2,
2014-12-05 14:50:00,2.7,0,1015.5,99.32,0,0,126.84,2,
2014-12-05 14:55:00,2.6,0,1015.62,98.99,0,0,127.13,2,
2014-12-05 15:00:00,2.5,0,1015.73,99.48,0,0,126.12,2,
2014-12-05 15:05:00,2.6,0,1015.62,99.65,0,0,126.17,2,
2014-12-05 15:10:00,2.6,0,1015.5,99.48,0,0,125.98,2,
2014-12-05 15:15:00,2.44,0,1015.62,99.07,0,0,124.86,2,
2014-12-05 15:20:00,2.37,0,1015.5,99.15,0,0,124.56,2,
2014-12-05 15:25:00,2.42,0,1015.73,99.65,0,0,124.21,2,
2014-12-05 15:30:00,2.42,0,1015.73,99.65,0,0,124.42,2,
2014-12-05 15:35:00,2.39,0,1015.73,99.32,0,0,124.81,2,
2014-12-05 15:40:00,2.31,0,1015.85,99.65,0,0,124.04,2,
2014-12-05 15:45:00,2.26,0,1015.85,99.89,0,0,124.42,2,
2014-12-05 15:50:00,2.13,0,1015.85,99.9,0,0,123.09,2,
2014-12-05 15:55:00,2.18,0,1015.62,99.9,0,0,122.88,2,
2014-12-05 16:00:00,2.21,0,1015.98,99.9,0,0,124.13,2,
2014-12-05 16:05:00,2.16,0,1015.62,99.9,0,0,123.67,2,
2014-12-05 16:10:00,2.16,0,1015.62,99.89,0,0,123.92,2,
2014-12-05 16:15:00,2.18,0,1015.85,99.9,0,0,124.02,2,
2014-12-05 16:20:00,2.21,0,1015.73,99.9,0,0,124.23,2,
2014-12-05 16:25:00,2.08,0,1015.98,99.9,0,0,124.08,2,
2014-12-05 16:30:00,2.11,0,1015.98,99.9,0,0,124.63,2,
2014-12-05 16:35:00,1.95,0,1015.73,99.9,0,0,122.67,2,
2014-12-05 16:40:00,2.05,0,1015.98,99.9,0,0,123.46,2,
2014-12-05 16:45:00,2.08,0,1015.98,99.9,0,0,124.08,2,
2014-12-05 16:50:00,1.95,0,1015.85,99.9,0,0,123.46,2,
2014-12-05 16:55:00,1.92,0,1015.85,99.9,0,0,123.09,2,
2014-12-05 17:00:00,1.79,0,1015.85,99.65,0,0,122.8,2,
2014-12-05 17:05:00,1.92,0,1016.09,99.9,0,0,123.4,2,
2014-12-05 17:10:00,1.98,0,1016.09,99.9,0,0,124,2,
2014-12-05 17:15:00,2.05,0,1016.09,99.73,0,0,125.21,2,
2014-12-05 17:20:00,2.08,0,1015.98,99.73,0,0,125.18,2,
2014-12-05 17:25:00,1.92,0,1015.98,99.65,0,0,124.13,2,
2014-12-05 17:30:00,1.92,0,1015.98,99.81,0,0,123.69,2,
2014-12-05 17:35:00,1.9,0,1015.85,99.65,0,0,123.84,2,
2014-12-05 17:40:00,1.9,0,1016.09,99.9,0,0,123.71,2,
2014-12-05 17:45:00,2.05,0,1016.21,99.9,0,0,125.24,2,
2014-12-05 17:50:00,1.95,0,1016.09,99.9,0,0,123.54,1,
2014-12-05 17:55:00,1.95,0,1016.21,99.9,0,0,123.54,2,
2014-12-05 18:00:00,1.87,0,1016.21,99.9,0,0,123.41,2,
2014-12-05 18:05:00,1.77,0,1016.09,99.9,0,0,122.88,2,
2014-12-05 18:10:00,1.66,0,1016.09,99.9,0,0,122.3,2,
2014-12-05 18:15:00,1.71,0,1016.21,99.9,0,0,122.17,2,
2014-12-05 18:20:00,1.77,0,1016.45,99.9,0,0,123.06,2,
2014-12-05 18:25:00,1.77,0,1016.34,99.9,0,0,123.23,2,
2014-12-05 18:30:00,1.66,0,1016.21,99.9,0,0,122.71,2,
2014-12-05 18:35:00,1.82,0,1016.34,99.9,0,0,123.48,2,
2014-12-05 18:40:00,1.84,0,1016.34,99.73,0,0,124.21,2,
2014-12-05 18:45:00,1.9,0,1016.34,99.65,0,0,124.85,2,
2014-12-05 18:50:00,1.71,0,1016.21,99.4,0,0,123.11,2,
2014-12-05 18:55:00,1.71,0,1016.34,99.15,0,0,123.67,1,
2014-12-05 19:00:00,1.77,0,1016.21,99.24,0,0,122.94,2,
2014-12-05 19:05:00,1.82,0,1016.34,99.07,0,0,123.65,2,
2014-12-05 19:10:00,1.84,0,1016.45,98.91,0,0,123.79,2,
2014-12-05 19:15:00,1.66,0,1016.34,99.07,0,0,122.96,2,
2014-12-05 19:20:00,1.61,0,1016.45,98.99,0,0,122.38,2,
2014-12-05 19:25:00,1.66,0,1016.45,99.48,0,0,122.19,2,
2014-12-05 19:30:00,1.66,0,1016.45,99.32,0,0,122.83,2,
2014-12-05 19:35:00,1.66,0,1016.45,99.4,0,0,122.72,2,
2014-12-05 19:40:00,1.64,0,1016.57,99.65,0,0,122.13,2,
2014-12-05 19:45:00,1.66,0,1016.57,99.57,0,0,122.51,2,
2014-12-05 19:50:00,1.53,0,1016.57,99.24,0,0,122.22,2,
2014-12-05 19:55:00,1.64,0,1016.81,99.48,0,0,123.19,2,
2014-12-05 20:00:00,1.66,0,1016.57,99.15,0,0,122.75,2,
2014-12-05 20:05:00,1.71,0,1016.7,98.91,0,0,123.94,2,
2014-12-05 20:10:00,1.74,0,1016.7,98.82,0,0,123.98,2,
2014-12-05 20:15:00,1.71,0,1016.81,98.41,0,0,124.11,2,
2014-12-05 20:20:00,1.69,0,1016.7,98.74,0,0,123.54,2,
2014-12-05 20:25:00,1.58,0,1016.81,98.33,0,0,123.73,2,
2014-12-05 20:30:00,1.64,0,1016.7,98.16,0,0,122.73,2,
2014-12-05 20:35:00,1.74,0,1016.7,98.08,0,0,123.61,2,
2014-12-05 20:40:00,1.74,0,1016.7,97.83,0,0,123.81,2,
2014-12-05 20:45:00,1.71,0,1016.57,97.09,0,0,123.88,2,
2014-12-05 20:50:00,1.79,0,1016.81,96.93,0,0,124.65,2,
2014-12-05 20:55:00,1.92,0,1016.81,97.34,0,0,125.41,2,
2014-12-05 21:00:00,1.95,0,1016.7,96.84,0,0,126.53,2,
2014-12-05 21:05:00,1.95,0,1016.7,97.09,0,0,125.88,2,
2014-12-05 21:10:00,1.87,0,1016.7,96.43,0,0,125.28,2,
2014-12-05 21:15:00,1.95,0,1016.93,96.68,0,0,126.06,2,
2014-12-05 21:20:00,1.79,0,1016.81,95.61,0,0,125.37,2,
2014-12-05 21:25:00,1.82,0,1016.7,95.77,0,0,125.82,2,
2014-12-05 21:30:00,1.92,0,1016.7,95.52,0,0,126.04,2,
2014-12-05 21:35:00,1.92,0,1016.57,95.44,0,0,126.88,2,
2014-12-05 21:40:00,1.98,0,1016.81,95.11,0,0,126.9,2,
2014-12-05 21:45:00,1.92,0,1016.81,95.03,0,0,126.79,2,
2014-12-05 21:50:00,1.92,0,1016.93,95.36,0,0,126.17,2,
2014-12-05 21:55:00,1.87,0,1016.81,94.95,0,0,125.48,2,
2014-12-05 22:00:00,1.82,0,1016.81,94.95,0,0,125.58,2,
2014-12-05 22:05:00,1.9,0,1016.93,95.36,0,0,124.96,1,
2014-12-05 22:10:00,2,0,1016.93,95.69,0,0,125.9,2,
2014-12-05 22:15:00,1.9,0,1016.93,95.69,0,0,125.61,1,
2014-12-05 22:20:00,1.84,0,1016.93,96.1,0,0,125.46,2,
2014-12-05 22:25:00,1.87,0,1016.93,96.93,0,0,125.29,2,
2014-12-05 22:30:00,1.9,0,1016.93,96.6,0,0,125.28,2,
2014-12-05 22:35:00,1.74,0,1016.81,95.44,0,0,124.85,2,
2014-12-05 22:40:00,1.71,0,1016.93,96.1,0,0,124.67,2,
2014-12-05 22:45:00,1.82,0,1017.06,96.1,0,0,124.52,2,
2014-12-05 22:50:00,1.79,0,1016.93,96.18,0,0,124.69,2,
2014-12-05 22:55:00,1.9,0,1017.18,96.35,0,0,125.54,2,
2014-12-05 23:00:00,1.9,0,1017.18,96.18,0,0,125.96,2,
2014-12-05 23:05:00,2,0,1017.18,96.35,0,0,127.5,2,
2014-12-05 23:10:00,2.03,0,1017.18,96.35,0,0,127.29,2,
2014-12-05 23:15:00,2.16,0,1017.06,96.18,0,0,127.33,2,
2014-12-05 23:20:00,2.24,0,1017.06,95.77,0,0,127.63,2,
2014-12-05 23:25:00,2.18,0,1017.06,96.02,0,0,127.96,2,
2014-12-05 23:30:00,2.13,0,1017.06,96.02,0,0,127.6,229,
2014-12-05 23:35:00,2.05,0,1017.06,95.69,0,0,124.58,2,
2014-12-05 23:40:00,1.95,0,1017.18,95.69,0,0,123.01,2,
2014-12-05 23:45:00,1.92,0,1017.29,95.69,0,0,124.38,2,
2014-12-05 23:50:00,1.79,0,1017.18,96.35,0,0,124.09,2,
2014-12-05 23:55:00,1.92,0,1017.06,96.51,0,0,124.96,2,
2014-12-06 00:00:00,2,0,1017.06,96.35,0,0,125.49,2,
2014-12-06 00:05:00,2.08,0,1017.06,96.6,0,0,126.66,1,
2014-12-06 00:10:00,2.21,0,1017.18,96.76,0,0,127.81,226,
2014-12-06 00:15:00,2.21,0,1017.18,95.69,0,0,125.88,2,
2014-12-06 00:20:00,2.21,0,1017.29,96.51,0,0,125.6,2,
2014-12-06 00:25:00,2.26,0,1017.29,96.43,0,0,126.12,2,
2014-12-06 00:30:00,2.21,0,1017.42,96.27,0,0,127,2,
2014-12-06 00:35:00,2.29,0,1017.29,95.77,0,0,126.81,2,
2014-12-06 00:40:00,2.18,0,1017.29,96.27,0,0,127.34,2,
2014-12-06 00:45:00,2.13,0,1017.18,96.1,0,0,126.84,2,
2014-12-06 00:50:00,2.18,0,1017.18,96.68,0,0,126.94,2,
2014-12-06 00:55:00,2.16,0,1017.29,96.18,0,0,126.5,2,
2014-12-06 01:00:00,2.11,0,1017.29,96.51,0,0,126.69,2,
2014-12-06 01:05:00,2.08,0,1017.42,96.93,0,0,126.5,2,
2014-12-06 01:10:00,1.95,0,1017.29,96.51,0,0,125.21,2,
2014-12-06 01:15:00,1.84,0,1017.42,97.17,0,0,124.05,2,
2014-12-06 01:20:00,1.87,0,1017.42,97.25,0,0,125.23,2,
2014-12-06 01:25:00,1.9,0,1017.42,97.42,0,0,125.48,2,
2014-12-06 01:30:00,1.95,0,1017.42,97.42,0,0,125.42,2,
2014-12-06 01:35:00,1.95,0,1017.42,97.42,0,0,125.65,2,
2014-12-06 01:40:00,2,0,1017.29,97.01,0,0,125.96,2,
2014-12-06 01:45:00,1.9,0,1017.54,97.67,0,0,126.33,2,
2014-12-06 01:50:00,1.9,0,1017.42,97.5,0,0,125.4,2,
2014-12-06 01:55:00,1.87,0,1017.42,97.75,0,0,125.64,2,
2014-12-06 02:00:00,1.95,0,1017.42,97.42,0,0,124.96,2,
2014-12-06 02:05:00,1.92,0,1017.29,97.09,0,0,124.8,1,
2014-12-06 02:10:00,1.84,0,1017.42,97.5,0,0,125.52,2,
2014-12-06 02:15:00,1.79,0,1017.42,97.5,0,0,124.34,2,
2014-12-06 02:20:00,1.74,0,1017.42,97.25,0,0,124.73,2,
2014-12-06 02:25:00,1.77,0,1017.42,97.67,0,0,124.25,2,
2014-12-06 02:30:00,1.64,0,1017.29,97.42,0,0,123.79,2,
2014-12-06 02:35:00,1.58,0,1017.29,97.83,0,0,123.33,2,
2014-12-06 02:40:00,1.58,0,1017.29,98.08,0,0,123.09,2,
2014-12-06 02:45:00,1.64,0,1017.29,98.25,0,0,123.61,2,
2014-12-06 02:50:00,1.53,0,1017.18,97.67,0,0,123.65,2,
2014-12-06 02:55:00,1.53,0,1017.18,98.41,0,0,123.23,2,
2014-12-06 03:00:00,1.56,0,1017.06,98.33,0,0,122.59,2,
2014-12-06 03:05:00,1.53,0,1017.18,98.41,0,0,123.44,2,
2014-12-06 03:10:00,1.53,0,1017.18,98.74,0,0,123.59,2,
2014-12-06 03:15:00,1.58,0,1017.18,98.74,0,0,123.46,2,
2014-12-06 03:20:00,1.61,0,1017.18,98.91,0,0,123.17,1,
2014-12-06 03:25:00,1.66,0,1017.18,98.82,0,0,124.08,2,
2014-12-06 03:30:00,1.66,0,1017.29,98.74,0,0,125.11,2,
2014-12-06 03:35:00,1.71,0,1017.18,98.58,0,0,124.44,2,
2014-12-06 03:40:00,1.77,0,1016.93,98.41,0,0,124.9,2,
2014-12-06 03:45:00,1.58,0,1017.18,98.41,0,0,124.29,2,
2014-12-06 03:50:00,1.64,0,1017.29,98.58,0,0,124.15,2,
2014-12-06 03:55:00,1.61,0,1017.29,98.49,0,0,124.08,2,
2014-12-06 04:00:00,1.58,0,1017.29,98.41,0,0,124.06,2,
2014-12-06 04:05:00,1.43,0,1017.29,98.58,0,0,123.1,1,
2014-12-06 04:10:00,1.45,0,1017.06,98.91,0,0,122.8,2,
2014-12-06 04:15:00,1.48,0,1017.18,98.82,0,0,123.46,2,
2014-12-06 04:20:00,1.51,0,1017.18,98.58,0,0,123.4,2,
2014-12-06 04:25:00,1.53,0,1017.18,98.49,0,0,123.28,1,
2014-12-06 04:30:00,1.53,0,1017.06,98.49,0,0,123.52,2,
2014-12-06 04:35:00,1.56,0,1016.93,98.33,0,0,123.13,1,
2014-12-06 04:40:00,1.53,0,1017.06,98.25,0,0,124.11,2,
2014-12-06 04:45:00,1.48,0,1017.06,98.25,0,0,123.39,2,
2014-12-06 04:50:00,1.51,0,1017.06,98.16,0,0,123.38,2,
2014-12-06 04:55:00,1.56,0,1017.06,98,0,0,123.18,2,
2014-12-06 05:00:00,1.53,0,1017.06,97.91,0,0,123.26,2,
2014-12-06 05:05:00,1.56,0,1017.06,98,0,0,123.71,2,
2014-12-06 05:10:00,1.53,0,1017.06,97.67,0,0,123.65,2,
2014-12-06 05:15:00,1.58,0,1017.18,98,0,0,123.41,2,
2014-12-06 05:20:00,1.82,0,1017.18,97.91,0,0,124.81,2,
2014-12-06 05:25:00,1.71,0,1017.29,97.67,0,0,125.38,2,
2014-12-06 05:30:00,1.79,0,1017.29,97.17,0,0,125.25,2,
2014-12-06 05:35:00,1.74,0,1017.29,97.17,0,0,125.61,1,
2014-12-06 05:40:00,1.9,0,1017.29,97.42,0,0,125.92,2,
2014-12-06 05:45:00,1.9,0,1017.29,97.67,0,0,125.83,2,
2014-12-06 05:50:00,1.98,0,1017.42,97.58,0,0,126.22,2,
2014-12-06 05:55:00,1.79,0,1017.42,97.5,0,0,126.02,2,
2014-12-06 06:00:00,1.77,0,1017.42,97.58,0,0,125.19,2,
2014-12-06 06:05:00,1.74,0,1017.42,97.75,0,0,125.56,2,
2014-12-06 06:10:00,1.74,0,1017.42,98,0,0,125.25,2,
2014-12-06 06:15:00,1.69,0,1017.42,97.67,0,0,124.69,2,
2014-12-06 06:20:00,1.53,0,1017.54,98.33,0,0,124.04,2,
2014-12-06 06:25:00,1.74,0,1017.54,98.08,0,0,125.34,2,
2014-12-06 06:30:00,1.71,0,1017.54,97.83,0,0,126.23,2,
2014-12-06 06:35:00,1.77,0,1017.42,98.25,0,0,125.37,2,
2014-12-06 06:40:00,1.71,0,1017.54,98.33,0,0,125.65,2,
2014-12-06 06:45:00,1.82,0,1017.54,98.41,0,0,126.61,2,
2014-12-06 06:50:00,1.92,0,1017.65,98.58,0,0,127.35,2,
2014-12-06 06:55:00,1.79,0,1017.42,98,0,0,125.85,2,
2014-12-06 07:00:00,1.79,0,1017.65,98.25,0,0,126.14,2,
2014-12-06 07:05:00,1.71,0,1017.78,98.49,0,0,125.09,2,
2014-12-06 07:10:00,1.69,0,1017.65,98.41,0,0,124.96,2,
2014-12-06 07:15:00,1.66,0,1017.9,98.49,0,0,125.23,2,
2014-12-06 07:20:00,1.61,0,1017.9,98.33,0,0,124.34,2,
2014-12-06 07:25:00,1.53,0,1018.01,98.33,0,0,124.38,2,
2014-12-06 07:30:00,1.61,0,1018.01,98.58,0,0,123.56,2,
2014-12-06 07:35:00,1.64,0,1018.01,98.66,0,0,123.88,2,
2014-12-06 07:40:00,1.66,0,1018.14,98.91,0,0,124.94,2,
2014-12-06 07:45:00,1.69,0,1018.01,98.58,0,0,123.82,2,
2014-12-06 07:50:00,1.64,0,1018.14,98.16,0,0,124.03,2,
2014-12-06 07:55:00,1.56,0,1018.01,98.33,0,0,123.88,2,
2014-12-06 08:00:00,1.48,0,1018.01,98.58,0.07,0.07,123.95,2,
2014-12-06 08:05:00,1.43,0,1018.14,98.74,0.07,0,123.57,2,
2014-12-06 08:10:00,1.35,0,1018.01,98.66,0.07,0,123.73,2,
2014-12-06 08:15:00,1.3,0,1018.01,98.74,0.07,0,122.46,2,
2014-12-06 08:20:00,1.32,0,1018.01,98.99,0.07,0,122.91,2,
2014-12-06 08:25:00,1.3,0,1018.01,99.15,0.22,0.15,122.45,2,
2014-12-06 08:30:00,1.35,0,1018.01,99.32,0.22,0,121.75,2,
2014-12-06 08:35:00,1.38,0,1018.01,99.24,0.22,0,120.89,1,
2014-12-06 08:40:00,1.48,0,1018.14,99.15,0.37,0.15,120.87,2,
2014-12-06 08:45:00,1.56,0,1018.37,99.24,0.37,0,121.41,2,
2014-12-06 08:50:00,1.48,0,1018.26,99.24,0.37,0,120.92,2,
2014-12-06 08:55:00,1.4,3.76,1018.37,99.15,0.37,0,120.54,2,
2014-12-06 09:00:00,1.48,3.44,1018.5,99.15,0.37,0,120.53,2,
2014-12-06 09:05:00,1.58,0,1018.62,99.32,0.37,0,120.88,2,
2014-12-06 09:10:00,1.53,2.5,1018.62,99.07,0.37,0,120.3,2,
2014-12-06 09:15:00,1.53,0,1018.73,98.99,0.37,0,120.19,2,
2014-12-06 09:20:00,1.56,0,1018.73,99.15,0.37,0,120.43,2,
2014-12-06 09:25:00,1.53,0,1018.73,99.07,0.37,0,120.08,2,
2014-12-06 09:30:00,1.53,0,1018.62,98.82,0.37,0,119.89,2,
2014-12-06 09:35:00,1.53,0,1018.73,99.24,0.37,0,120.37,1,
2014-12-06 09:40:00,1.56,0,1018.73,99.07,0.37,0,119.97,2,
2014-12-06 09:45:00,1.56,0,1018.85,99.07,0.37,0,120.61,2,
2014-12-06 09:50:00,1.61,5.32,1018.73,98.66,0.68,0.3,120.67,2,
2014-12-06 09:55:00,1.56,3.44,1018.85,98.91,0.83,0.15,120.37,2,
2014-12-06 10:00:00,1.51,23.51,1018.85,99.15,0.98,0.15,120.28,2,
2014-12-06 10:05:00,1.45,21.62,1018.85,98.82,1.21,0.22,119.66,2,
2014-12-06 10:10:00,1.48,30.09,1019.09,98.82,1.36,0.15,120.27,2,
2014-12-06 10:15:00,1.51,24.45,1019.09,99.32,1.43,0.07,120.08,2,
2014-12-06 10:20:00,1.66,29.78,1019.01,99.15,1.51,0.07,119.85,1,
2014-12-06 10:25:00,1.61,36.67,1019.09,99.24,1.51,0,120.08,2,
2014-12-06 10:30:00,1.61,35.1,1019.09,99.4,1.59,0.07,120.48,2,
2014-12-06 10:35:00,1.71,38.55,1019.09,99.24,1.59,0,120.89,2,
2014-12-06 10:40:00,1.71,36.36,1019.09,99.32,1.59,0,120.5,2,
2014-12-06 10:45:00,1.74,26.95,1019.09,99.4,1.59,0,120.33,2,
2014-12-06 10:50:00,1.69,24.13,1019.09,99.24,1.59,0,120.41,2,
2014-12-06 10:55:00,1.74,23.82,1019.01,99.48,1.59,0,120.56,2,
2014-12-06 11:00:00,1.79,21,1018.85,99.48,1.59,0,119.91,2,
2014-12-06 11:05:00,1.82,15.98,1019.01,99.65,1.59,0,120.12,2,
2014-12-06 11:10:00,1.87,23.19,1019.01,99.57,1.59,0,120.58,2,
2014-12-06 11:15:00,1.9,16.61,1018.85,99.73,1.59,0,120.85,2,
2014-12-06 11:20:00,2,15.98,1019.09,99.81,1.59,0,121.27,2,
2014-12-06 11:25:00,2,13.79,1019.01,99.57,1.59,0,121.29,2,
2014-12-06 11:30:00,2.05,11.59,1018.85,99.4,1.59,0,120.87,2,
2014-12-06 11:35:00,2,3.44,1018.85,99.24,1.59,0,120.83,2,
2014-12-06 11:40:00,2.08,5.64,1019.01,99.24,1.59,0,121.42,2,
2014-12-06 11:45:00,2.05,5.32,1018.85,99.15,1.59,0,121.37,2,
2014-12-06 11:50:00,2.03,1.25,1019.01,99.15,1.59,0,121.23,2,
2014-12-06 11:55:00,2.05,8.77,1018.85,99.4,1.59,0,120.5,2,
2014-12-06 12:00:00,2.11,16.92,1019.01,99.48,1.59,0,121.26,2,
2014-12-06 12:05:00,2.08,15.98,1018.85,99.07,1.59,0,121.71,2,
2014-12-06 12:10:00,2.13,13.16,1019.01,98.99,1.59,0,122.02,2,
2014-12-06 12:15:00,2.29,8.77,1019.01,98.82,1.59,0,123.08,2,
2014-12-06 12:20:00,2.39,11.91,1018.85,98.33,1.59,0,123.81,2,
2014-12-06 12:25:00,2.55,14.41,1018.85,98.25,1.59,0,124.37,2,
2014-12-06 12:30:00,2.47,22.88,1018.62,97.83,1.59,0,125.58,2,
2014-12-06 12:35:00,2.65,28.83,1018.62,97.42,1.59,0,125.77,2,
2014-12-06 12:40:00,2.57,11.59,1018.85,97.75,1.59,0,126.12,2,
2014-12-06 12:45:00,2.5,14.41,1018.62,96.93,1.59,0,125.37,2,
2014-12-06 12:50:00,2.6,10.03,1018.62,97.01,1.59,0,125.55,2,
2014-12-06 12:55:00,2.7,1.56,1018.62,96.84,1.59,0,126.15,2,
2014-12-06 13:00:00,2.73,3.44,1018.62,96.76,1.59,0,127.02,2,
2014-12-06 13:05:00,2.78,0,1018.62,96.84,1.59,0,127.08,2,
2014-12-06 13:10:00,2.81,4.38,1018.62,96.68,1.59,0,127.46,2,
2014-12-06 13:15:00,2.78,3.13,1018.62,96.84,1.59,0,127.06,2,
2014-12-06 13:20:00,2.73,0.31,1018.62,96.93,1.59,0,127.5,2,
2014-12-06 13:25:00,2.7,0,1018.62,97.01,1.59,0,127.44,2,
2014-12-06 13:30:00,2.7,0.94,1018.5,97.09,1.59,0,126.52,2,
2014-12-06 13:35:00,2.7,0,1018.62,96.93,1.59,0,127.33,2,
2014-12-06 13:40:00,2.76,0,1018.62,97.34,1.59,0,127.45,2,
2014-12-06 13:45:00,2.78,0,1018.62,97.42,1.59,0,128.21,2,
2014-12-06 13:50:00,2.68,0,1018.62,97.83,1.59,0,127.31,2,
2014-12-06 13:55:00,2.47,0,1018.62,98.08,1.59,0,126.02,2,
2014-12-06 14:00:00,2.5,0,1018.73,98.33,1.59,0,125.66,2,
2014-12-06 14:05:00,2.5,0,1018.62,98.25,1.59,0,124.95,2,
2014-12-06 14:10:00,2.47,0,1018.62,98.66,1.59,0,124.93,2,
2014-12-06 14:15:00,2.39,0,1018.62,98.66,1.59,0,124.94,2,
2014-12-06 14:20:00,2.42,0,1018.85,99.07,1.59,0,125.23,2,
2014-12-06 14:25:00,2.57,0,1018.62,99.15,1.59,0,126.29,2,
2014-12-06 14:30:00,2.63,0,1018.62,99.07,1.59,0,126.33,2,
2014-12-06 14:35:00,2.6,0,1018.62,98.99,1.59,0,126.49,2,
2014-12-06 14:40:00,2.68,0,1018.5,99.15,1.59,0,126.1,2,
2014-12-06 14:45:00,2.63,0,1018.5,99.24,1.59,0,126.63,2,
2014-12-06 14:50:00,2.65,0,1018.62,99.4,1.59,0,126.4,2,
2014-12-06 14:55:00,2.6,0,1018.62,99.15,1.59,0,125.69,2,
2014-12-06 15:00:00,2.52,0,1018.73,99.4,1.59,0,125.08,2,
2014-12-06 15:05:00,2.57,0,1018.73,99.4,1.59,0,125.54,2,
2014-12-06 15:10:00,2.5,0,1018.73,99.48,1.59,0,125.35,1,
2014-12-06 15:15:00,2.55,0,1018.85,99.57,1.59,0,125.21,2,
2014-12-06 15:20:00,2.55,0,1019.01,99.57,1.59,0,126.02,2,
2014-12-06 15:25:00,2.6,0,1019.01,99.73,1.59,0,126.13,2,
2014-12-06 15:30:00,2.5,0,1018.85,99.32,1.59,0,125.46,2,
2014-12-06 15:35:00,2.42,0,1019.01,99.4,1.66,0.07,124.59,2,
2014-12-06 15:40:00,2.34,0,1019.01,99.48,1.66,0,124.54,2,
2014-12-06 15:45:00,2.44,0,1019.01,99.73,1.74,0.07,124.66,2,
2014-12-06 15:50:00,2.42,0,1019.09,99.73,1.81,0.07,124.25,2,
2014-12-06 15:55:00,2.31,0,1019.01,99.89,1.89,0.07,122.66,2,
2014-12-06 16:00:00,2.29,0,1019.01,99.9,1.96,0.07,121.86,2,
2014-12-06 16:05:00,2.18,0,1018.85,99.81,1.96,0,120.79,2,
2014-12-06 16:10:00,2.13,0,1019.09,99.9,1.96,0,120.51,1,
2014-12-06 16:15:00,2.16,0,1019.09,99.9,2.04,0.07,120.31,2,
2014-12-06 16:20:00,2.13,0,1019.09,99.9,2.04,0,120.4,2,
2014-12-06 16:25:00,2.08,0,1019.01,99.9,2.12,0.07,119.77,2,
2014-12-06 16:30:00,2.13,0,1019.21,99.9,2.12,0,120.16,2,
2014-12-06 16:35:00,2.18,0,1019.09,99.9,2.12,0,120.1,2,
2014-12-06 16:40:00,2.26,0,1019.09,99.9,2.19,0.07,120.77,2,
2014-12-06 16:45:00,2.29,0,1019.34,99.9,2.19,0,121.5,2,
2014-12-06 16:50:00,2.29,0,1019.34,99.9,2.19,0,121.33,2,
2014-12-06 16:55:00,2.26,0,1019.34,99.9,2.19,0,120.54,2,
2014-12-06 17:00:00,2.31,0,1019.34,99.9,2.19,0,120.43,1,
2014-12-06 17:05:00,2.31,0,1019.21,99.9,2.19,0,120.23,2,
2014-12-06 17:10:00,2.31,0,1019.21,99.9,2.19,0,119.68,2,
2014-12-06 17:15:00,2.37,0,1019.34,99.9,2.27,0.07,120.25,2,
2014-12-06 17:20:00,2.29,0,1019.21,99.9,2.27,0,119.75,2,
2014-12-06 17:25:00,2.26,0,1019.21,99.9,2.27,0,118.66,2,
2014-12-06 17:30:00,2.29,0,1019.34,99.9,2.27,0,118.62,2,
2014-12-06 17:35:00,2.18,0,1019.21,99.9,2.27,0,117.79,2,
2014-12-06 17:40:00,2.16,0,1019.21,99.9,2.34,0.07,116.74,2,
2014-12-06 17:45:00,2.13,0,1019.34,99.9,2.34,0,116.54,2,
2014-12-06 17:50:00,2.13,0,1019.34,99.9,2.42,0.07,117.06,2,
2014-12-06 17:55:00,2.18,0,1019.46,99.9,2.42,0,118.38,2,
2014-12-06 18:00:00,2.11,0,1019.34,99.9,2.42,0,117.5,2,
2014-12-06 18:05:00,2.13,0,1019.46,99.9,2.5,0.07,117.73,2,
2014-12-06 18:10:00,2.16,0,1019.46,99.9,2.5,0,118.06,2,
2014-12-06 18:15:00,2.18,0,1019.46,99.9,2.5,0,117.81,2,
2014-12-06 18:20:00,2.18,0,1019.46,99.9,2.5,0,118.19,2,
2014-12-06 18:25:00,2.13,0,1019.57,99.9,2.57,0.07,118.5,2,
2014-12-06 18:30:00,2.13,0,1019.46,99.9,2.57,0,118.66,2,
2014-12-06 18:35:00,2.16,0,1019.46,99.9,2.57,0,118.79,2,
2014-12-06 18:40:00,2.05,0,1019.46,99.9,2.57,0,117.39,2,
2014-12-06 18:45:00,2.13,0,1019.46,99.9,2.57,0,117.92,2,
2014-12-06 18:50:00,2.11,0,1019.46,99.9,2.57,0,117.62,2,
2014-12-06 18:55:00,2.08,0,1019.46,99.9,2.65,0.07,117.45,2,
2014-12-06 19:00:00,2.08,0,1019.57,99.9,2.65,0,117.66,2,
2014-12-06 19:05:00,2.08,0,1019.57,99.9,2.65,0,118.66,2,
2014-12-06 19:10:00,1.95,0,1019.57,99.9,2.65,0,117.33,2,
2014-12-06 19:15:00,1.95,0,1019.57,99.9,2.72,0.07,117.06,2,
2014-12-06 19:20:00,1.87,0,1019.7,99.9,2.72,0,116.19,1,
2014-12-06 19:25:00,1.95,0,1019.57,99.9,2.8,0.07,115.75,2,
2014-12-06 19:30:00,1.98,0,1019.82,99.9,2.87,0.07,116.12,2,
2014-12-06 19:35:00,2,0,1019.7,99.9,2.95,0.07,116.87,2,
2014-12-06 19:40:00,1.9,0,1019.7,99.9,3.03,0.07,116.02,2,
2014-12-06 19:45:00,1.9,0,1019.57,99.9,3.18,0.15,115.85,2,
2014-12-06 19:50:00,1.95,0,1019.7,99.9,3.25,0.07,116.28,2,
2014-12-06 19:55:00,2.08,0,1019.82,99.9,3.33,0.07,117.68,2,
2014-12-06 20:00:00,2.08,0,1019.82,99.9,3.33,0,118.4,2,
2014-12-06 20:05:00,2.11,0,1019.82,99.9,3.33,0,119.52,2,
2014-12-06 20:10:00,2.08,0,1019.82,99.9,3.4,0.07,119.1,2,
2014-12-06 20:15:00,2.11,0,1019.93,99.9,3.4,0,119.58,2,
2014-12-06 20:20:00,2.11,0,1019.93,99.9,3.48,0.07,119.23,2,
2014-12-06 20:25:00,2.08,0,1019.7,99.9,3.48,0,118.65,2,
2014-12-06 20:30:00,2.05,0,1019.93,99.9,3.56,0.07,119.25,2,
2014-12-06 20:35:00,2.05,0,1019.82,99.9,3.63,0.07,118.28,2,
2014-12-06 20:40:00,2.03,0,1019.82,99.9,3.71,0.07,118.25,2,
2014-12-06 20:45:00,1.95,0,1019.7,99.9,3.78,0.07,117.27,2,
2014-12-06 20:50:00,1.9,0,1019.7,99.9,3.93,0.15,116.25,2,
2014-12-06 20:55:00,1.92,0,1019.7,99.9,4.01,0.07,115.85,2,
2014-12-06 21:00:00,2.05,0,1019.82,99.9,4.09,0.07,116.9,2,
2014-12-06 21:05:00,2.11,0,1019.93,99.9,4.09,0,118.66,2,
2014-12-06 21:10:00,2.05,0,1019.93,99.9,4.16,0.07,118.06,2,
2014-12-06 21:15:00,2,0,1019.7,99.9,4.16,0,117.66,2,
2014-12-06 21:20:00,2,0,1019.7,99.9,4.16,0,117.86,2,
2014-12-06 21:25:00,2.03,0,1019.82,99.9,4.24,0.07,118.12,2,
2014-12-06 21:30:00,1.92,0,1019.57,99.9,4.24,0,116.83,2,
2014-12-06 21:35:00,1.87,0,1019.57,99.9,4.24,0,115.56,2,
2014-12-06 21:40:00,1.87,0,1019.7,99.9,4.31,0.07,114.97,2,
2014-12-06 21:45:00,1.82,0,1019.57,99.9,4.31,0,114.87,1,
2014-12-06 21:50:00,1.98,0,1019.82,99.9,4.31,0,116.52,2,
2014-12-06 21:55:00,1.98,0,1019.82,99.9,4.31,0,117.25,2,
2014-12-06 22:00:00,2.05,0,1019.93,99.9,4.31,0,118.22,2,
2014-12-06 22:05:00,2.16,0,1019.93,99.9,4.31,0,119.91,2,
2014-12-06 22:10:00,2.18,0,1020.06,99.9,4.31,0,120.1,2,
2014-12-06 22:15:00,2.16,0,1019.93,99.9,4.31,0,119.81,2,
2014-12-06 22:20:00,2.18,0,1020.06,99.9,4.31,0,120.23,2,
2014-12-06 22:25:00,2.24,0,1020.06,99.9,4.39,0.07,120.77,2,
2014-12-06 22:30:00,2.26,0,1020.06,99.9,4.39,0,120.62,2,
2014-12-06 22:35:00,2.18,0,1020.06,99.9,4.39,0,120.69,2,
2014-12-06 22:40:00,2.13,0,1020.06,99.9,4.39,0,120.2,2,
2014-12-06 22:45:00,2.18,0,1020.06,99.9,4.39,0,120.66,2,
2014-12-06 22:50:00,2.21,0,1020.06,99.9,4.39,0,120.33,2,
2014-12-06 22:55:00,2.03,0,1020.06,99.9,4.39,0,119.08,2,
2014-12-06 23:00:00,2.05,0,1020.06,99.9,4.39,0,117.79,2,
2014-12-06 23:05:00,2.05,0,1020.06,99.9,4.39,0,117.51,2,
2014-12-06 23:10:00,2.05,0,1019.93,99.9,4.39,0,116.87,2,
2014-12-06 23:15:00,2.16,0,1020.18,99.9,4.39,0,118.87,2,
2014-12-06 23:20:00,2.24,0,1020.18,99.9,4.39,0,119.96,2,
2014-12-06 23:25:00,2.13,0,1020.06,99.9,4.39,0,119.71,2,
2014-12-06 23:30:00,2.08,0,1020.06,99.9,4.39,0,118.25,2,
2014-12-06 23:35:00,2.11,0,1020.06,99.9,4.39,0,118.81,2,
2014-12-06 23:40:00,2.13,0,1020.06,99.9,4.39,0,118.23,2,
2014-12-06 23:45:00,2.05,0,1020.06,99.9,4.39,0,118.02,2,
2014-12-06 23:50:00,2.05,0,1020.18,99.9,4.46,0.07,119.1,2,
2014-12-06 23:55:00,1.95,0,1019.93,99.9,4.46,0,117.37,2,
2014-12-07 00:00:00,2.03,0,1019.93,99.9,4.54,0.07,116.87,2,
2014-12-07 00:05:00,2.08,0,1020.06,99.9,4.54,0,117.35,2,
2014-12-07 00:10:00,2.05,0,1019.93,99.9,4.62,0.07,117.06,2,
2014-12-07 00:15:00,1.98,0,1020.06,99.9,4.69,0.07,117.1,2,
2014-12-07 00:20:00,1.95,0,1019.93,99.9,4.69,0,116.64,2,
2014-12-07 00:25:00,1.87,0,1020.06,99.9,4.69,0,117.23,2,
2014-12-07 00:30:00,1.92,0,1020.06,99.9,4.69,0,117.1,2,
2014-12-07 00:35:00,1.87,0,1020.06,99.9,4.69,0,117.58,2,
2014-12-07 00:40:00,1.9,0,1020.18,99.9,4.69,0,118.01,2,
2014-12-07 00:45:00,1.9,0,1019.93,99.9,4.69,0,118.47,2,
2014-12-07 00:50:00,1.9,0,1019.93,99.9,4.69,0,118.46,1,
2014-12-07 00:55:00,1.92,0,1019.93,99.9,4.69,0,118.71,2,
2014-12-07 01:00:00,1.92,0,1019.82,99.9,4.69,0,118.52,2,
2014-12-07 01:05:00,2,0,1019.93,99.9,4.69,0,119.35,2,
2014-12-07 01:10:00,2.11,0,1020.06,99.9,4.69,0,120.3,1,
2014-12-07 01:15:00,2.11,0,1019.93,99.9,4.69,0,120.85,2,
2014-12-07 01:20:00,2.13,0,1019.93,99.9,4.69,0,120.54,2,
2014-12-07 01:25:00,2.16,0,1019.82,99.9,4.69,0,120.6,2,
2014-12-07 01:30:00,2.11,0,1019.82,99.9,4.69,0,120.5,2,
2014-12-07 01:35:00,2.26,0,1019.82,99.9,4.69,0,120.85,2,
2014-12-07 01:40:00,2.31,0,1019.82,99.9,4.69,0,121.63,2,
2014-12-07 01:45:00,2.34,0,1019.57,99.9,4.69,0,121.96,2,
2014-12-07 01:50:00,2.31,0,1019.7,99.9,4.77,0.07,121.89,1,
2014-12-07 01:55:00,2.21,0,1019.7,99.9,4.77,0,121.27,2,
2014-12-07 02:00:00,2.16,0,1019.57,99.9,4.77,0,120.91,2,
2014-12-07 02:05:00,2.13,0,1019.7,99.9,4.77,0,120.43,2,
2014-12-07 02:10:00,2.13,0,1019.7,99.9,4.77,0,120.37,2,
2014-12-07 02:15:00,2.13,0,1019.7,99.9,4.77,0,120.54,2,
2014-12-07 02:20:00,2.13,0,1019.7,99.9,4.84,0.07,120.15,2,
2014-12-07 02:25:00,2.18,0,1019.7,99.9,4.84,0,120.37,2,
2014-12-07 02:30:00,2.13,0,1019.7,99.9,4.84,0,120.04,2,
2014-12-07 02:35:00,2.29,0,1019.7,99.9,4.84,0,120.81,2,
2014-12-07 02:40:00,2.21,0,1019.57,99.9,4.84,0,120.82,2,
2014-12-07 02:45:00,2.24,0,1019.7,99.9,4.92,0.07,121.3,2,
2014-12-07 02:50:00,2.24,0,1019.57,99.9,4.92,0,121.16,2,
2014-12-07 02:55:00,2.26,0,1019.46,99.9,5,0.07,120.81,2,
2014-12-07 03:00:00,2.18,0,1019.34,99.9,5,0,119.89,2,
2014-12-07 03:05:00,2.21,0,1019.46,99.9,5,0,120.7,2,
2014-12-07 03:10:00,2.26,0,1019.46,99.9,5,0,120.99,2,
2014-12-07 03:15:00,2.11,0,1019.21,99.9,5,0,119.91,2,
2014-12-07 03:20:00,2.13,0,1019.34,99.9,5,0,120.39,2,
2014-12-07 03:25:00,2.13,0,1019.34,99.9,5,0,120.62,1,
2014-12-07 03:30:00,2.21,0,1019.46,99.9,5,0,120.79,2,
2014-12-07 03:35:00,2.21,0,1019.34,99.9,5,0,120.06,2,
2014-12-07 03:40:00,2.18,0,1019.21,99.9,5,0,119.83,1,
2014-12-07 03:45:00,2.26,0,1019.46,99.9,5,0,120.62,2,
2014-12-07 03:50:00,2.26,0,1019.21,99.9,5,0,120.85,2,
2014-12-07 03:55:00,2.24,0,1019.34,99.9,5,0,120.81,2,
2014-12-07 04:00:00,2.34,0,1019.34,99.9,5,0,121.56,2,
2014-12-07 04:05:00,2.29,0,1019.21,99.9,5,0,121.71,2,
2014-12-07 04:10:00,2.37,0,1019.46,99.9,5,0,122.25,1,
2014-12-07 04:15:00,2.47,0,1019.34,99.9,5,0,123.23,2,
2014-12-07 04:20:00,2.39,0,1019.09,99.9,5,0,122.83,2,
2014-12-07 04:25:00,2.39,0,1019.21,99.9,5,0,122.58,2,
2014-12-07 04:30:00,2.39,0,1019.21,99.9,5,0,122.9,2,
2014-12-07 04:35:00,2.34,0,1019.09,99.9,5,0,122.5,2,
2014-12-07 04:40:00,2.31,0,1019.21,99.9,5,0,122.31,2,
2014-12-07 04:45:00,2.39,0,1019.34,99.9,5,0,123.42,2,
2014-12-07 04:50:00,2.37,0,1019.21,99.9,5,0,123.5,2,
2014-12-07 04:55:00,2.34,0,1019.21,99.9,5,0,123.43,2,
2014-12-07 05:00:00,2.31,0,1019.21,99.9,5,0,123.1,2,
2014-12-07 05:05:00,2.34,0,1019.09,99.9,5,0,122.87,2,
2014-12-07 05:10:00,2.39,0,1019.21,99.9,5,0,123.14,2,
2014-12-07 05:15:00,2.42,0,1019.09,99.9,5,0,123.16,2,
2014-12-07 05:20:00,2.5,0,1019.21,99.9,5,0,123.85,2,
2014-12-07 05:25:00,2.52,0,1019.21,99.9,5,0,124.56,2,
2014-12-07 05:30:00,2.55,0,1019.21,99.9,5,0,125.06,2,
2014-12-07 05:35:00,2.57,0,1019.21,99.9,5,0,124.96,2,
2014-12-07 05:40:00,2.5,0,1019.09,99.9,5,0,124.68,2,
2014-12-07 05:45:00,2.63,0,1019.09,99.9,5,0,125.88,2,
2014-12-07 05:50:00,2.73,0,1019.21,99.9,5,0,127.31,2,
2014-12-07 05:55:00,2.63,0,1019.09,99.9,5,0,126.52,2,
2014-12-07 06:00:00,2.57,0,1019.09,99.9,5,0,126.39,2,
2014-12-07 06:05:00,2.42,0,1019.09,99.9,5,0,124.35,2,
2014-12-07 06:10:00,2.39,0,1019.21,99.9,5,0,124.39,2,
2014-12-07 06:15:00,2.42,0,1019.21,99.9,5,0,125.12,2,
2014-12-07 06:20:00,2.47,0,1019.34,99.9,5,0,125.73,2,
2014-12-07 06:25:00,2.47,0,1019.21,99.9,5,0,125.4,2,
2014-12-07 06:30:00,2.52,0,1019.21,99.9,5,0,125.93,2,
2014-12-07 06:35:00,2.55,0,1019.09,99.9,5,0,126.39,2,
2014-12-07 06:40:00,2.57,0,1019.21,99.9,5,0,126.27,2,
2014-12-07 06:45:00,2.6,0,1019.09,99.9,5,0,125.71,2,
2014-12-07 06:50:00,2.5,0,1019.21,99.9,5,0,126.39,2,
2014-12-07 06:55:00,2.5,0,1019.09,99.9,5,0,125.67,2,
2014-12-07 07:00:00,2.44,0,1019.21,99.9,5,0,125.4,2,
2014-12-07 07:05:00,2.5,0,1019.34,99.9,0,0,125.19,2,
2014-12-07 07:10:00,2.47,0,1019.09,99.9,0,0,125.38,2,
2014-12-07 07:15:00,2.39,0,1019.21,99.9,0,0,124.5,2,
2014-12-07 07:20:00,2.37,0,1019.21,99.9,0,0,124.94,2,
2014-12-07 07:25:00,2.34,0,1019.34,99.9,0,0,124.24,2,
2014-12-07 07:30:00,2.34,0,1019.21,99.9,0,0,124.2,2,
2014-12-07 07:35:00,2.39,0,1019.34,99.9,0,0,125.05,2,
2014-12-07 07:40:00,2.34,0,1019.09,99.9,0,0,123.88,2,
2014-12-07 07:45:00,2.39,0,1019.21,99.9,0,0,124.98,2,
2014-12-07 07:50:00,2.42,0,1019.34,99.9,0,0,125.23,1,
2014-12-07 07:55:00,2.63,0,1019.46,99.9,0,0,126.4,2,
2014-12-07 08:00:00,2.65,0,1019.34,99.9,0,0,126.84,2,
2014-12-07 08:05:00,2.7,0,1019.46,99.9,0,0,127.75,2,
2014-12-07 08:10:00,2.63,0,1019.46,99.9,0,0,126.86,2,
2014-12-07 08:15:00,2.65,0,1019.57,99.9,0,0,127.78,2,
2014-12-07 08:20:00,2.6,0,1019.57,99.9,0,0,127.19,2,
2014-12-07 08:25:00,2.63,0,1019.7,99.9,0,0,127.06,2,
2014-12-07 08:30:00,2.65,0,1019.57,99.9,0,0,126.37,2,
2014-12-07 08:35:00,2.55,0,1019.7,99.9,0,0,125.69,2,
2014-12-07 08:40:00,2.44,0,1019.7,99.9,0,0,124.27,2,
2014-12-07 08:45:00,2.37,0,1019.57,99.9,0,0,123.97,2,
2014-12-07 08:50:00,2.31,0,1019.7,99.9,0,0,123.26,2,
2014-12-07 08:55:00,2.31,0,1019.82,99.9,0,0,123.11,2,
2014-12-07 09:00:00,2.34,0,1019.82,99.9,0,0,123.73,2,
2014-12-07 09:05:00,2.34,0,1019.82,99.9,0,0,123.84,2,
2014-12-07 09:10:00,2.39,0,1019.93,99.9,0,0,124.29,2,
2014-12-07 09:15:00,2.37,0,1019.82,99.9,0,0,124.34,2,
2014-12-07 09:20:00,2.31,0,1019.7,99.9,0,0,123.59,2,
2014-12-07 09:25:00,2.39,0,1019.93,99.9,0,0,124.44,2,
2014-12-07 09:30:00,2.31,0,1019.93,99.9,0,0,124.17,2,
2014-12-07 09:35:00,2.34,0,1019.82,99.9,0,0,124.21,2,
2014-12-07 09:40:00,2.31,0,1019.82,99.9,0,0,124.34,2,
2014-12-07 09:45:00,2.34,0,1019.82,99.9,0,0,124.58,2,
2014-12-07 09:50:00,2.29,0,1019.82,99.9,0,0,124,2,
2014-12-07 09:55:00,2.34,0,1019.7,99.9,0,0,123.86,2,
2014-12-07 10:00:00,2.37,0,1019.93,99.9,0,0,124.5,2,
2014-12-07 10:05:00,2.34,1.25,1019.93,99.9,0,0,124.5,2,
2014-12-07 10:10:00,2.37,1.25,1019.93,99.9,0,0,124.86,2,
2014-12-07 10:15:00,2.29,0,1019.82,99.9,0,0,123.59,2,
2014-12-07 10:20:00,2.39,1.25,1019.93,99.9,0,0,124.36,2,
2014-12-07 10:25:00,2.47,8.77,1019.82,99.9,0,0,124.9,2,
2014-12-07 10:30:00,2.5,11.91,1019.93,99.9,0,0,126.07,2,
2014-12-07 10:35:00,2.55,21,1019.82,99.9,0,0,126.3,2,
2014-12-07 10:40:00,2.6,21.94,1019.82,99.9,0,0,126.43,2,
2014-12-07 10:45:00,2.6,24.76,1019.82,99.9,0,0,126.33,2,
2014-12-07 10:50:00,2.52,25.7,1019.82,99.9,0,0,126.02,2,
2014-12-07 10:55:00,2.63,23.82,1019.57,99.9,0,0,125.46,2,
2014-12-07 11:00:00,2.57,24.76,1019.7,99.9,0,0,125.92,2,
2014-12-07 11:05:00,2.73,19.74,1019.57,99.9,0,0,126.71,1,
2014-12-07 11:10:00,2.78,27.27,1019.57,99.9,0,0,127.59,230,
2014-12-07 11:15:00,2.83,31.97,1019.57,99.9,0,0,127.41,2,
2014-12-07 11:20:00,2.83,33.54,1019.57,99.9,0,0,127.22,1,
2014-12-07 11:25:00,2.94,19.43,1019.57,99.9,0,0,127.46,2,
2014-12-07 11:30:00,2.78,9.09,1019.57,99.9,0,0,126.83,2,
2014-12-07 11:35:00,2.78,19.43,1019.57,99.9,0,0,126.92,2,
2014-12-07 11:40:00,2.81,31.34,1019.57,99.9,0,0,126.36,2,
2014-12-07 11:45:00,2.91,28.83,1019.7,99.9,0,0,127,2,
2014-12-07 11:50:00,2.91,28.52,1019.57,99.9,0,0,127.3,2,
2014-12-07 11:55:00,2.94,26.95,1019.57,99.9,0,0,127.46,2,
2014-12-07 12:00:00,2.99,29.15,1019.46,99.9,0,0,127.98,2,
2014-12-07 12:05:00,2.91,24.13,1019.46,99.9,0,0,127.65,2,
2014-12-07 12:10:00,2.94,11.28,1019.46,99.9,0,0,127.56,2,
2014-12-07 12:15:00,3.1,14.73,1019.46,99.9,0,0,126.84,2,
2014-12-07 12:20:00,3.07,26.64,1019.46,99.65,0,0,127.06,2,
2014-12-07 12:25:00,3.12,21,1019.34,99.57,0,0,127.94,2,
2014-12-07 12:30:00,3.1,15.98,1019.21,99.07,0,0,127.95,2,
2014-12-07 12:35:00,3.12,12.22,1019.34,98.74,0,0,128.07,2,
2014-12-07 12:40:00,3.04,18.8,1019.21,98.66,0,0,126.9,2,
2014-12-07 12:45:00,3.04,10.34,1019.46,99.07,0,0,126.29,2,
2014-12-07 12:50:00,2.97,14.73,1019.34,98.49,0,0,125.46,2,
2014-12-07 12:55:00,3.02,3.76,1019.21,98.74,0,0,125.88,2,
2014-12-07 13:00:00,3.12,0.62,1019.21,98.91,0,0,127.25,2,
2014-12-07 13:05:00,3.07,2.19,1019.21,98.74,0,0,127.69,2,
2014-12-07 13:10:00,3.12,4.07,1019.09,98.58,0,0,127.83,2,
2014-12-07 13:15:00,3.02,3.44,1019.09,98.33,0,0,127.36,2,
2014-12-07 13:20:00,2.86,0.94,1019.09,98.74,0,0,126.75,2,
2014-12-07 13:25:00,2.76,0,1019.21,99.07,0,0,125.67,1,
2014-12-07 13:30:00,2.76,0,1019.21,99.48,0,0,125,2,
2014-12-07 13:35:00,2.65,0,1019.21,99.32,0,0,125.09,2,
2014-12-07 13:40:00,2.65,0,1019.34,99.65,0,0,125.46,2,
2014-12-07 13:45:00,2.57,0,1019.34,99.57,0,0,124.79,2,
2014-12-07 13:50:00,2.55,0,1019.34,99.57,0,0,124.08,2,
2014-12-07 13:55:00,2.55,0,1019.34,99.73,0,0,124.11,2,
2014-12-07 14:00:00,2.55,0,1019.09,99.65,0,0,123.73,2,
2014-12-07 14:05:00,2.52,0,1019.21,99.9,0,0,124.71,2,
2014-12-07 14:10:00,2.57,0,1019.09,99.81,0,0,124.11,2,
2014-12-07 14:15:00,2.6,0,1019.09,99.9,0,0,125.31,2,
2014-12-07 14:20:00,2.7,0,1019.09,99.9,0,0,126.98,2,
2014-12-07 14:25:00,2.68,0,1019.09,99.89,0,0,126.86,2,
2014-12-07 14:30:00,2.6,0,1019.09,99.9,0,0,126.48,2,
2014-12-07 14:35:00,2.57,0,1019.09,99.9,0,0,126.05,2,
2014-12-07 14:40:00,2.57,0,1019.01,99.9,0,0,125.48,2,
2014-12-07 14:45:00,2.6,0,1019.09,99.81,0,0,125.9,2,
2014-12-07 14:50:00,2.55,0,1019.09,99.65,0,0,125.21,2,
2014-12-07 14:55:00,2.57,0,1019.01,99.4,0,0,124.67,2,
2014-12-07 15:00:00,2.6,0,1019.09,99.65,0,0,125,2,
2014-12-07 15:05:00,2.6,0,1019.09,99.32,0,0,124.55,2,
2014-12-07 15:10:00,2.63,0,1019.21,99.65,0,0,125.43,2,
2014-12-07 15:15:00,2.68,0,1019.09,99.57,0,0,125.09,2,
2014-12-07 15:20:00,2.68,0,1019.01,99.07,0,0,125.67,2,
2014-12-07 15:25:00,2.57,0,1018.85,98.74,0,0,124.91,1,
2014-12-07 15:30:00,2.6,0,1019.09,99.24,0,0,125.59,2,
2014-12-07 15:35:00,2.6,0,1019.01,99.07,0,0,125.38,2,
2014-12-07 15:40:00,2.65,0,1019.01,99.24,0,0,125.42,2,
2014-12-07 15:45:00,2.63,0,1019.01,98.91,0,0,125.39,2,
2014-12-07 15:50:00,2.6,0,1019.01,98.82,0,0,125.25,2,
2014-12-07 15:55:00,2.5,0,1019.01,98.91,0,0,124.6,2,
2014-12-07 16:00:00,2.52,0,1019.01,99.15,0,0,123.84,2,
2014-12-07 16:05:00,2.5,0,1019.01,99.07,0,0,123.68,2,
2014-12-07 16:10:00,2.52,0,1019.09,99.15,0,0,123.7,2,
2014-12-07 16:15:00,2.57,0,1019.01,98.82,0,0,123.71,2,
2014-12-07 16:20:00,2.6,0,1019.01,98.66,0,0,124.08,2,
2014-12-07 16:25:00,2.6,0,1019.01,98.58,0,0,123.9,2,
2014-12-07 16:30:00,2.6,0,1019.09,98.58,0,0,124.25,2,
2014-12-07 16:35:00,2.6,0,1019.21,98.33,0,0,124.11,2,
2014-12-07 16:40:00,2.57,0,1019.01,98.16,0,0,123.12,1,
2014-12-07 16:45:00,2.52,0,1018.85,97.67,0,0,122.87,1,
2014-12-07 16:50:00,2.55,0,1019.09,98.33,0,0,123.17,2,
2014-12-07 16:55:00,2.5,0,1019.09,97.75,0,0,123.5,2,
2014-12-07 17:00:00,2.57,0,1019.09,97.91,0,0,123.38,2,
2014-12-07 17:05:00,2.55,0,1019.09,97.83,0,0,123,2,
2014-12-07 17:10:00,2.63,0,1019.09,97.75,0,0,123.83,2,
2014-12-07 17:15:00,2.7,0,1019.09,97.67,0,0,124.36,2,
2014-12-07 17:20:00,2.63,0,1019.01,97.42,0,0,123.94,2,
2014-12-07 17:25:00,2.63,0,1019.01,97.75,0,0,123.77,2,
2014-12-07 17:30:00,2.65,0,1019.09,97.91,0,0,123.73,2,
2014-12-07 17:35:00,2.6,0,1019.09,97.75,0,0,123.76,2,
2014-12-07 17:40:00,2.52,0,1019.21,98.16,0,0,123.28,1,
2014-12-07 17:45:00,2.57,0,1019.09,97.83,0,0,123.44,2,
2014-12-07 17:50:00,2.57,0,1019.21,98.25,0,0,123.19,2,
2014-12-07 17:55:00,2.52,0,1019.21,98.33,0,0,123.33,2,
2014-12-07 18:00:00,2.57,0,1019.21,98.41,0,0,123.03,2,
2014-12-07 18:05:00,2.6,0,1019.21,98.25,0,0,123.37,2,
2014-12-07 18:10:00,2.68,0,1019.09,98,0,0,123.69,2,
2014-12-07 18:15:00,2.68,0,1019.21,98.16,0,0,124.44,2,
2014-12-07 18:20:00,2.65,0,1019.09,98.08,0,0,123.52,2,
2014-12-07 18:25:00,2.68,0,1019.09,97.67,0,0,123.71,2,
2014-12-07 18:30:00,2.6,0,1019.09,97.91,0,0,123.28,2,
2014-12-07 18:35:00,2.68,0,1019.09,98,0,0,123.4,2,
2014-12-07 18:40:00,2.68,0,1019.09,97.83,0,0,123.36,2,
2014-12-07 18:45:00,2.65,0,1019.01,98,0,0,122.77,2,
2014-12-07 18:50:00,2.68,0,1019.09,97.67,0,0,122.94,2,
2014-12-07 18:55:00,2.68,0,1019.01,97.67,0,0,122.9,2,
2014-12-07 19:00:00,2.65,0,1019.21,97.67,0,0,123.13,2,
2014-12-07 19:05:00,2.7,0,1019.01,97.34,0,0,122.38,2,
2014-12-07 19:10:00,2.65,0,1019.09,96.93,0,0,122.51,2,
2014-12-07 19:15:00,2.65,0,1019.21,96.93,0,0,122.55,2,
2014-12-07 19:20:00,2.65,0,1019.21,97.01,0,0,122.77,2,
2014-12-07 19:25:00,2.68,0,1019.21,97.25,0,0,122.79,2,
2014-12-07 19:30:00,2.63,0,1019.21,96.93,0,0,122.65,2,
2014-12-07 19:35:00,2.7,0,1019.21,97.34,0,0,122.28,2,
2014-12-07 19:40:00,2.7,0,1019.34,96.93,0,0,123.29,2,
2014-12-07 19:45:00,2.7,0,1019.21,96.6,0,0,123.44,2,
2014-12-07 19:50:00,2.7,0,1019.09,96.6,0,0,122.91,2,
2014-12-07 19:55:00,2.68,0,1019.34,96.51,0,0,123.12,2,
2014-12-07 20:00:00,2.68,0,1019.34,97.25,0,0,123.53,2,
2014-12-07 20:05:00,2.63,0,1019.21,96.51,0,0,122.23,1,
2014-12-07 20:10:00,2.68,0,1019.21,97.01,0,0,122.06,2,
2014-12-07 20:15:00,2.73,0,1019.34,96.6,0,0,123.4,2,
2014-12-07 20:20:00,2.7,0,1019.21,96.51,0,0,123.31,2,
2014-12-07 20:25:00,2.7,0,1019.21,97.01,0,0,123.07,2,
2014-12-07 20:30:00,2.7,0,1019.21,96.68,0,0,123.28,2,
2014-12-07 20:35:00,2.76,0,1019.34,96.68,0,0,123.36,2,
2014-12-07 20:40:00,2.81,0,1019.21,96.6,0,0,123.98,2,
2014-12-07 20:45:00,2.86,0,1019.21,96.6,0,0,124.35,2,
2014-12-07 20:50:00,2.81,0,1019.21,96.43,0,0,124.46,2,
2014-12-07 20:55:00,2.81,0,1019.34,96.43,0,0,124.9,2,
2014-12-07 21:00:00,2.83,0,1019.34,96.43,0,0,124.42,2,
2014-12-07 21:05:00,2.78,0,1019.09,96.35,0,0,123.9,2,
2014-12-07 21:10:00,2.86,0,1019.34,96.68,0,0,124.63,2,
2014-12-07 21:15:00,2.89,0,1019.34,96.84,0,0,124.48,2,
2014-12-07 21:20:00,2.63,0,1019.34,97.01,0,0,124.5,2,
2014-12-07 21:25:00,2.55,0,1019.34,97.58,0,0,123.88,2,
2014-12-07 21:30:00,2.39,0,1019.34,97.5,0,0,123.33,2,
2014-12-07 21:35:00,2.37,0,1019.34,97.83,0,0,123.2,2,
2014-12-07 21:40:00,2.31,0,1019.46,97.75,0,0,123.36,2,
2014-12-07 21:45:00,2.34,0,1019.46,98,0,0,123.73,2,
2014-12-07 21:50:00,2.37,0,1019.34,97.91,0,0,123.88,2,
2014-12-07 21:55:00,2.31,0,1019.21,97.67,0,0,123.03,2,
2014-12-07 22:00:00,2.29,0,1019.34,97.5,0,0,123.27,2,
2014-12-07 22:05:00,2.13,0,1019.34,97.25,0,0,123.28,2,
2014-12-07 22:10:00,2.16,0,1019.21,97.34,0,0,122.38,2,
2014-12-07 22:15:00,2.21,0,1019.46,96.68,0,0,123.11,2,
2014-12-07 22:20:00,2.21,0,1019.34,96.51,0,0,123.59,2,
2014-12-07 22:25:00,2.29,0,1019.34,96.02,0,0,123.83,2,
2014-12-07 22:30:00,2.29,0,1019.34,96.02,0,0,124.25,2,
2014-12-07 22:35:00,2.26,0,1019.09,95.69,0,0,123.98,2,
2014-12-07 22:40:00,2.16,0,1019.21,95.85,0,0,123.31,1,
2014-12-07 22:45:00,2.18,0,1019.09,95.94,0,0,123.39,2,
2014-12-07 22:50:00,2.11,0,1019.09,95.85,0,0,123.49,2,
2014-12-07 22:55:00,2.08,0,1019.01,96.1,0,0,122.49,2,
2014-12-07 23:00:00,2.05,0,1019.01,96.6,0,0,122.31,2,
2014-12-07 23:05:00,2.05,0,1019.01,96.6,0,0,121.98,2,
2014-12-07 23:10:00,2.13,0,1019.09,96.27,0,0,122.02,1,
2014-12-07 23:15:00,2.08,0,1019.01,96.02,0,0,122.9,2,
2014-12-07 23:20:00,1.95,0,1019.01,96.02,0,0,122.1,2,
2014-12-07 23:25:00,1.79,0,1019.01,96.1,0,0,121.09,2,
2014-12-07 23:30:00,1.74,0,1018.85,96.18,0,0,120.52,2,
2014-12-07 23:35:00,1.69,0,1018.73,96.43,0,0,119.75,2,
2014-12-07 23:40:00,1.64,0,1018.85,96.6,0,0,119.9,2,
2014-12-07 23:45:00,1.69,0,1018.85,96.6,0,0,120.49,2,
2014-12-07 23:50:00,1.77,0,1018.85,96.43,0,0,120.92,1,
2014-12-07 23:55:00,1.84,0,1019.09,96.51,0,0,121.87,2,
2014-12-08 00:00:00,1.9,0,1019.09,96.6,0,0,122.31,2,
2014-12-08 00:05:00,1.95,0,1019.21,96.02,0,0,123.3,1,
2014-12-08 00:10:00,1.95,0,1019.09,95.94,0,0,123.84,2,
2014-12-08 00:15:00,1.95,0,1019.21,95.69,0,0,124.16,2,
2014-12-08 00:20:00,1.98,0,1019.09,95.28,0,0,124.52,2,
2014-12-08 00:25:00,1.9,0,1019.09,95.52,0,0,124.02,2,
2014-12-08 00:30:00,1.84,0,1019.01,95.36,0,0,123.52,2,
2014-12-08 00:35:00,1.9,0,1019.01,95.44,0,0,123.21,2,
2014-12-08 00:40:00,1.84,0,1019.01,95.03,0,0,123.54,2,
2014-12-08 00:45:00,1.84,0,1019.01,95.28,0,0,123.42,2,
2014-12-08 00:50:00,1.84,0,1019.01,95.19,0,0,123.68,2,
2014-12-08 00:55:00,1.77,0,1019.01,95.19,0,0,122.59,2,
2014-12-08 01:00:00,1.79,0,1019.09,95.36,0,0,123.03,2,
2014-12-08 01:05:00,1.71,0,1018.73,95.69,0,0,122.4,2,
2014-12-08 01:10:00,1.58,0,1018.73,96.6,0,0,121.06,2,
2014-12-08 01:15:00,1.58,0,1018.62,96.27,0,0,119.25,2,
2014-12-08 01:20:00,1.64,0,1018.5,95.52,0,0,118.86,2,
2014-12-08 01:25:00,1.71,0,1018.5,94.37,0,0,118.51,2,
2014-12-08 01:30:00,1.79,0,1018.73,94.2,0,0,119.52,2,
2014-12-08 01:35:00,1.79,0,1018.73,94.12,0,0,119.09,2,
2014-12-08 01:40:00,1.79,0,1018.5,94.04,0,0,119.45,2,
2014-12-08 01:45:00,1.82,0,1018.62,94.12,0,0,119.34,2,
2014-12-08 01:50:00,1.84,0,1018.5,94.2,0,0,119.97,2,
2014-12-08 01:55:00,1.87,0,1018.62,94.37,0,0,120.32,2,
2014-12-08 02:00:00,1.92,0,1018.62,94.12,0,0,120.65,2,
2014-12-08 02:05:00,1.92,0,1018.5,93.46,0,0,120.88,2,
2014-12-08 02:10:00,1.92,0,1018.5,93.22,0,0,120.16,2,
2014-12-08 02:15:00,1.87,0,1018.5,93.13,0,0,119.55,2,
2014-12-08 02:20:00,1.9,0,1018.5,93.46,0,0,119.53,2,
2014-12-08 02:25:00,1.95,0,1018.5,93.13,0,0,119.6,1,
2014-12-08 02:30:00,2,0,1018.62,93.05,0,0,120.39,2,
2014-12-08 02:35:00,2.03,0,1018.5,92.89,0,0,120.82,2,
2014-12-08 02:40:00,1.95,0,1018.26,92.89,0,0,119.61,2,
2014-12-08 02:45:00,2.03,0,1018.5,93.05,0,0,120.49,2,
2014-12-08 02:50:00,1.95,0,1018.5,92.89,0,0,119.73,2,
2014-12-08 02:55:00,1.92,0,1018.5,93.46,0,0,119.65,2,
2014-12-08 03:00:00,1.9,0,1018.5,94.04,0,0,119.29,2,
2014-12-08 03:05:00,1.82,0,1018.37,94.29,0,0,118.63,2,
2014-12-08 03:10:00,1.77,0,1018.26,94.78,0,0,117.67,2,
2014-12-08 03:15:00,1.77,0,1018.26,94.95,0,0,117.68,2,
2014-12-08 03:20:00,1.71,0,1018.26,95.19,0,0,118.02,2,
2014-12-08 03:25:00,1.69,0,1018.14,95.52,0,0,117.63,2,
2014-12-08 03:30:00,1.71,0,1018.26,95.85,0,0,118.15,2,
2014-12-08 03:35:00,1.69,0,1018.01,95.85,0,0,117.84,2,
2014-12-08 03:40:00,1.64,0,1018.14,96.18,0,0,118,2,
2014-12-08 03:45:00,1.61,0,1018.14,96.35,0,0,117.15,2,
2014-12-08 03:50:00,1.64,0,1018.01,96.51,0,0,116.78,1,
2014-12-08 03:55:00,1.61,0,1017.9,96.76,0,0,116.86,2,
2014-12-08 04:00:00,1.66,0,1018.14,96.93,0,0,118,1,
2014-12-08 04:05:00,1.64,0,1018.01,97.25,0,0,117.99,2,
2014-12-08 04:10:00,1.64,0,1018.01,97.42,0,0,118.46,2,
2014-12-08 04:15:00,1.58,0,1017.9,97.5,0,0,117.93,2,
2014-12-08 04:20:00,1.51,0,1017.9,97.67,0,0,116.11,2,
2014-12-08 04:25:00,1.48,0,1018.01,97.83,0,0,116.23,2,
2014-12-08 04:30:00,1.51,0,1017.9,98.08,0,0,115.71,2,
2014-12-08 04:35:00,1.51,0,1018.01,98.16,0,0,116.19,2,
2014-12-08 04:40:00,1.48,0,1017.9,98.25,0,0,116.69,2,
2014-12-08 04:45:00,1.51,0,1018.14,98.41,0,0,117.12,2,
2014-12-08 04:50:00,1.48,0,1017.9,98.25,0,0,115.9,2,
2014-12-08 04:55:00,1.4,0,1017.9,98.16,0.15,0.15,115.49,2,
2014-12-08 05:00:00,1.38,0,1018.01,98.49,0.15,0,115.31,2,
2014-12-08 05:05:00,1.38,0,1018.01,98.82,0.15,0,114.72,2,
2014-12-08 05:10:00,1.19,0,1017.9,98.82,0.37,0.22,113.73,2,
2014-12-08 05:15:00,1.14,0,1018.01,99.15,0.68,0.3,112.83,2,
2014-12-08 05:20:00,0.93,0,1018.14,99.48,0.9,0.22,112.33,2,
2014-12-08 05:25:00,0.93,0,1018.01,99.9,0.9,0,111.89,2,
2014-12-08 05:30:00,0.88,0,1018.01,99.9,1.21,0.3,111.79,1,
2014-12-08 05:35:00,0.83,0,1018.14,99.9,1.21,0,112.49,2,
2014-12-08 05:40:00,0.85,0,1018.01,99.9,1.21,0,111.79,2,
2014-12-08 05:45:00,0.85,0,1018.14,99.9,1.23,0.02,112.69,2,
2014-12-08 05:50:00,0.91,0,1018.14,99.9,1.36,0.12,112.77,2,
2014-12-08 05:55:00,0.91,0,1018.26,99.9,1.36,0,113.14,2,
2014-12-08 06:00:00,0.91,0,1018.14,99.9,1.36,0,112.99,2,
2014-12-08 06:05:00,0.96,0,1018.14,99.9,1.36,0,112.8,2,
2014-12-08 06:10:00,0.99,0,1018.26,99.9,1.36,0,113.48,2,
2014-12-08 06:15:00,1.01,0,1018.26,99.9,1.36,0,113.37,1,
2014-12-08 06:20:00,1.06,0,1018.26,99.9,1.36,0,113.39,2,
2014-12-08 06:25:00,1.14,0,1018.37,99.9,1.36,0,114.05,2,
2014-12-08 06:30:00,1.17,0,1018.26,99.9,1.36,0,113.87,2,
2014-12-08 06:35:00,1.25,0,1018.37,99.9,1.36,0,114.68,2,
2014-12-08 06:40:00,1.25,0,1018.26,99.9,1.36,0,114.79,2,
2014-12-08 06:45:00,1.32,0,1018.5,99.9,1.36,0,115.08,2,
2014-12-08 06:50:00,1.3,0,1018.37,99.81,1.36,0,114.7,2,
2014-12-08 06:55:00,1.38,0,1018.37,99.73,1.36,0,114.91,2,
2014-12-08 07:00:00,1.35,0,1018.37,99.57,1.36,0,114.18,2,
2014-12-08 07:05:00,1.4,0,1018.62,99.65,0,0,115.21,2,
2014-12-08 07:10:00,1.45,0,1018.62,99.65,0,0,115.35,1,
2014-12-08 07:15:00,1.48,0,1018.62,99.57,0,0,115.55,2,
2014-12-08 07:20:00,1.45,0,1018.73,99.48,0,0,116.16,1,
2014-12-08 07:25:00,1.48,0,1018.73,99.24,0,0,115.1,2,
2014-12-08 07:30:00,1.53,0,1018.62,99.15,0,0,115.92,2,
2014-12-08 07:35:00,1.53,0,1018.62,98.99,0,0,115.67,2,
2014-12-08 07:40:00,1.58,0,1018.62,98.91,0,0,115.9,2,
2014-12-08 07:45:00,1.58,0,1018.73,98.74,0,0,116.01,2,
2014-12-08 07:50:00,1.58,0,1018.73,98.74,0,0,116.15,2,
2014-12-08 07:55:00,1.61,0,1018.73,98.66,0,0,116.36,2,
2014-12-08 08:00:00,1.64,0,1019.01,98.58,0,0,117.23,2,
2014-12-08 08:05:00,1.71,0,1019.01,98.41,0,0,117.55,2,
2014-12-08 08:10:00,1.71,0,1019.09,98.41,0,0,118.98,2,
2014-12-08 08:15:00,1.77,0,1019.34,98.49,0,0,119.07,2,
2014-12-08 08:20:00,1.77,0,1019.09,98.25,0,0,119.95,2,
2014-12-08 08:25:00,1.77,0,1019.21,98.25,0,0,119.77,2,
2014-12-08 08:30:00,1.71,0,1019.09,98,0,0,118.59,2,
2014-12-08 08:35:00,1.69,0,1019.21,98,0,0,118.5,1,
2014-12-08 08:40:00,1.74,0,1019.21,98.16,0,0,118.95,2,
2014-12-08 08:45:00,1.74,0,1019.21,97.91,0,0,118.03,2,
2014-12-08 08:50:00,1.79,0,1019.21,98,0,0,118.78,2,
2014-12-08 08:55:00,1.79,0,1019.34,97.91,0,0,119.55,2,
2014-12-08 09:00:00,1.82,0,1019.21,97.67,0,0,119.77,1,
2014-12-08 09:05:00,1.92,0,1019.34,97.91,0,0,120.45,2,
2014-12-08 09:10:00,1.92,0,1019.21,97.75,0,0,120.71,2,
2014-12-08 09:15:00,1.98,4.7,1019.34,97.42,0,0,121.59,2,
2014-12-08 09:20:00,2.05,0,1019.34,97.58,0,0,121.96,2,
2014-12-08 09:25:00,2.11,0,1019.34,97.25,0,0,122.53,2,
2014-12-08 09:30:00,2.11,0,1019.46,96.93,0,0,122.52,2,
2014-12-08 09:35:00,2.08,0,1019.46,97.25,0,0,122.04,1,
2014-12-08 09:40:00,2.08,0,1019.46,97.25,0,0,121.58,2,
2014-12-08 09:45:00,2,0,1019.46,97.5,0,0,121.06,2,
2014-12-08 09:50:00,2.05,6.58,1019.34,97.25,0,0,120.79,2,
2014-12-08 09:55:00,2,10.97,1019.46,97.17,0,0,120.57,2,
2014-12-08 10:00:00,2.16,27.58,1019.21,97.58,0,0,120.88,1,
2014-12-08 10:05:00,2.16,21.31,1019.34,97.42,0,0,121.33,2,
2014-12-08 10:10:00,2.21,20.06,1019.34,96.93,0,0,121.92,2,
2014-12-08 10:15:00,2.13,15.04,1019.34,97.42,0,0,121.36,2,
2014-12-08 10:20:00,2.26,28.83,1019.46,97.42,0,0,122.02,2,
2014-12-08 10:25:00,2.34,21.94,1019.46,97.25,0,0,122.42,2,
2014-12-08 10:30:00,2.31,30.4,1019.34,96.51,0,0,122.27,2,
2014-12-08 10:35:00,2.37,33.85,1019.34,96.43,0,0,122.57,2,
2014-12-08 10:40:00,2.34,29.78,1019.34,96.43,0,0,122.67,2,
2014-12-08 10:45:00,2.47,61.44,1019.34,96.27,0,0,123.19,2,
2014-12-08 10:50:00,2.55,72.72,1019.34,96.27,0,0,124.08,2,
2014-12-08 10:55:00,2.42,30.72,1019.21,96.18,0,0,123.37,2,
2014-12-08 11:00:00,2.57,17.24,1019.21,96.1,0,0,123.67,2,
2014-12-08 11:05:00,2.47,11.91,1019.09,95.94,0,0,122.81,2,
2014-12-08 11:10:00,2.47,6.58,1019.21,95.44,0,0,122.95,2,
2014-12-08 11:15:00,2.63,9.71,1019.21,96.1,0,0,123.34,2,
2014-12-08 11:20:00,2.63,22.25,1019.09,95.36,0,0,124.33,2,
2014-12-08 11:25:00,2.63,25.07,1019.01,95.61,0,0,123.98,2,
2014-12-08 11:30:00,2.65,31.97,1019.01,95.94,0,0,123.48,2,
2014-12-08 11:35:00,2.73,52.97,1019.09,95.44,0,0,124.1,2,
2014-12-08 11:40:00,2.81,63.63,1019.01,94.86,0,0,124.59,1,
2014-12-08 11:45:00,2.99,85.26,1019.01,94.62,0,0,125.57,2,
2014-12-08 11:50:00,3.04,83.69,1018.85,94.29,0,0,126.02,2,
2014-12-08 11:55:00,3.02,65.83,1018.62,94.2,0,0,125.11,2,
2014-12-08 12:00:00,3.04,53.29,1018.62,93.22,0,0,125.71,2,
2014-12-08 12:05:00,3.02,24.13,1018.62,93.22,0,0,125.08,2,
2014-12-08 12:10:00,2.94,18.49,1018.5,92.89,0,0,124.69,2,
2014-12-08 12:15:00,2.94,16.92,1018.5,93.13,0,0,123.75,2,
2014-12-08 12:20:00,2.81,15.67,1018.5,93.05,0,0,123.27,2,
2014-12-08 12:25:00,2.99,17.55,1018.37,93.79,0,0,124.05,2,
2014-12-08 12:30:00,2.97,27.89,1018.26,92.97,0,0,124.92,2,
2014-12-08 12:35:00,2.89,27.89,1018.26,92.8,0,0,124.85,2,
2014-12-08 12:40:00,2.89,28.21,1018.37,93.3,0,0,124.25,2,
2014-12-08 12:45:00,2.97,31.03,1018.14,92.72,0,0,123.98,2,
2014-12-08 12:50:00,2.91,31.34,1018.26,92.56,0,0,124.33,2,
2014-12-08 12:55:00,2.81,21.94,1018.14,93.46,0,0,123.72,2,
2014-12-08 13:00:00,2.73,45.45,1018.14,93.38,0,0,123.32,2,
2014-12-08 13:05:00,2.89,52.03,1018.14,92.97,0,0,123.42,2,
2014-12-08 13:10:00,2.91,22.25,1018.26,93.13,0,0,124,2,
2014-12-08 13:15:00,2.81,31.66,1018.01,93.05,0,0,123.6,2,
2014-12-08 13:20:00,2.89,13.79,1018.01,93.96,0,0,123.32,2,
2014-12-08 13:25:00,2.86,23.19,1017.9,93.63,0,0,123.11,2,
2014-12-08 13:30:00,2.91,32.91,1017.9,93.38,0,0,124.19,2,
2014-12-08 13:35:00,2.94,24.45,1017.78,93.13,0,0,124.53,2,
2014-12-08 13:40:00,2.99,37.93,1017.78,93.05,0,0,124.75,2,
2014-12-08 13:45:00,2.97,47.96,1017.78,93.3,0,0,124.54,2,
2014-12-08 13:50:00,3.1,43.88,1017.78,92.47,0,0,125.08,2,
2014-12-08 13:55:00,3.33,59.24,1017.54,92.8,0,0,125.69,2,
2014-12-08 14:00:00,3.41,47.33,1017.54,91.48,0,0,127.4,2,
2014-12-08 14:05:00,3.17,38.24,1017.42,91.73,0,0,125.81,1,
2014-12-08 14:10:00,3.15,15.67,1017.42,91.48,0,0,125.73,1,
2014-12-08 14:15:00,3.15,13.16,1017.54,91.73,0,0,125.96,2,
2014-12-08 14:20:00,3.2,10.65,1017.42,91.48,0,0,125.85,2,
2014-12-08 14:25:00,3.1,10.03,1017.42,91.07,0,0,124.94,1,
2014-12-08 14:30:00,3.12,10.03,1017.54,91.07,0,0,124.87,2,
2014-12-08 14:35:00,3.15,23.82,1017.65,91.07,0,0,124.81,1,
2014-12-08 14:40:00,3.25,54.85,1017.65,90.99,0,0,125.67,2,
2014-12-08 14:45:00,3.41,58.62,1017.54,90.99,0,0,126.29,2,
2014-12-08 14:50:00,3.59,70.21,1017.42,90.41,0,0,127.98,2,
2014-12-08 14:55:00,4.01,97.17,1017.29,89.42,0,0,129.75,2,
2014-12-08 15:00:00,3.9,80.87,1017.29,88.1,0,0,128.77,229,
2014-12-08 15:05:00,3.67,144.82,1017.42,87.69,0,0,125.97,2,
2014-12-08 15:10:00,3.77,109.08,1017.65,87.86,0,0,125.46,2,
2014-12-08 15:15:00,3.77,50.15,1017.54,87.77,0,0,126.12,2,
2014-12-08 15:20:00,3.51,23.19,1017.29,88.35,0,0,125.88,2,
2014-12-08 15:25:00,3.51,14.73,1017.42,88.43,0,0,126.1,1,
2014-12-08 15:30:00,3.3,14.73,1017.42,87.53,0,0,127.28,2,
2014-12-08 15:35:00,3.25,7.2,1017.29,87.77,0,0,126.59,2,
2014-12-08 15:40:00,3.2,4.07,1017.42,87.77,0,0,127.04,2,
2014-12-08 15:45:00,3.07,0.94,1017.29,88.43,0,0,127.32,2,
2014-12-08 15:50:00,2.99,0,1017.18,88.51,0,0,127,2,
2014-12-08 15:55:00,2.86,0,1017.06,88.84,0,0,126.75,2,
2014-12-08 16:00:00,2.76,0,1017.06,89.59,0,0,126.65,2,
2014-12-08 16:05:00,2.68,0,1017.18,89.92,0,0,127.35,2,
2014-12-08 16:10:00,2.6,0,1017.18,90.5,0,0,127.31,2,
2014-12-08 16:15:00,2.5,0,1017.18,90.91,0,0,127.67,2,
2014-12-08 16:20:00,2.39,0,1017.06,90.82,0,0,127.84,2,
2014-12-08 16:25:00,2.39,0,1016.93,90.99,0,0,127.78,2,
2014-12-08 16:30:00,2.5,0,1017.06,91.15,0,0,127.78,2,
2014-12-08 16:35:00,2.7,0,1017.18,90.91,0,0,128.3,228,
2014-12-08 16:40:00,2.86,0,1017.18,90.41,0,0,127.12,1,
2014-12-08 16:45:00,2.86,0,1017.18,89.67,0,0,124.21,2,
2014-12-08 16:50:00,2.76,0,1017.18,90.33,0,0,123.6,2,
2014-12-08 16:55:00,2.63,0,1017.18,91.15,0,0,123.4,1,
2014-12-08 17:00:00,2.55,0,1017.18,91.48,0,0,123.48,2,
2014-12-08 17:05:00,2.57,0,1017.18,91.73,0,0,123.67,2,
2014-12-08 17:10:00,2.55,0,1017.18,91.98,0,0,124.07,1,
2014-12-08 17:15:00,2.47,0,1017.06,91.81,0,0,124.4,2,
2014-12-08 17:20:00,2.37,0,1017.06,92.8,0,0,123.86,2,
2014-12-08 17:25:00,2.26,0,1017.06,92.72,0,0,123.81,2,
2014-12-08 17:30:00,2.26,0,1017.18,93.13,0,0,123.39,2,
2014-12-08 17:35:00,2.29,0,1017.06,93.3,0,0,122.9,2,
2014-12-08 17:40:00,2.18,0,1017.06,93.79,0,0,122.52,2,
2014-12-08 17:45:00,2.11,0,1017.18,94.04,0,0,122.73,2,
2014-12-08 17:50:00,2.21,0,1017.18,94.37,0,0,122.34,2,
2014-12-08 17:55:00,2.24,0,1017.18,94.45,0,0,122.48,2,
2014-12-08 18:00:00,2.29,0,1017.18,94.37,0,0,123.52,2,
2014-12-08 18:05:00,2.39,0,1017.29,93.96,0,0,124.38,2,
2014-12-08 18:10:00,2.34,0,1017.18,94.04,0,0,124.48,2,
2014-12-08 18:15:00,2.13,0,1017.06,94.29,0,0,122.8,1,
2014-12-08 18:20:00,2.08,0,1017.06,94.86,0,0,121.98,2,
2014-12-08 18:25:00,2.11,0,1017.18,94.86,0,0,122.01,2,
2014-12-08 18:30:00,2.11,0,1017.18,95.03,0,0,122.17,2,
2014-12-08 18:35:00,2.13,0,1017.06,95.28,0,0,122.34,2,
2014-12-08 18:40:00,2.13,0,1017.06,95.03,0,0,122.71,2,
2014-12-08 18:45:00,2.16,0,1017.06,94.95,0,0,122.84,2,
2014-12-08 18:50:00,2.24,0,1017.06,94.78,0,0,122.69,2,
2014-12-08 18:55:00,2.26,0,1016.93,94.04,0,0,122.85,2,
2014-12-08 19:00:00,2.29,0,1016.93,94.45,0,0,122.72,2,
2014-12-08 19:05:00,2.31,0,1017.06,94.37,0,0,123.2,2,
2014-12-08 19:10:00,2.34,0,1016.93,94.37,0,0,123.57,2,
2014-12-08 19:15:00,2.29,0,1016.81,94.45,0,0,123.94,2,
2014-12-08 19:20:00,2.34,0,1016.93,94.45,0,0,124.44,2,
2014-12-08 19:25:00,2.47,0,1017.06,94.53,0,0,125.26,2,
2014-12-08 19:30:00,2.5,0,1016.93,94.2,0,0,125.83,2,
2014-12-08 19:35:00,2.55,0,1017.06,94.29,0,0,126.22,2,
2014-12-08 19:40:00,2.52,0,1016.93,93.79,0,0,125.98,2,
2014-12-08 19:45:00,2.55,0,1017.06,94.04,0,0,127.11,2,
2014-12-08 19:50:00,2.47,0,1016.81,93.22,0,0,125.92,2,
2014-12-08 19:55:00,2.5,0,1017.06,93.96,0,0,126.11,2,
2014-12-08 20:00:00,2.47,0,1017.06,94.2,0,0,126.56,2,
2014-12-08 20:05:00,2.44,0,1017.06,94.37,0,0,126.25,2,
2014-12-08 20:10:00,2.44,0,1017.06,94.29,0,0,126.5,2,
2014-12-08 20:15:00,2.37,0,1017.06,94.78,0,0,126.34,2,
2014-12-08 20:20:00,2.31,0,1016.93,94.45,0,0,125.74,2,
2014-12-08 20:25:00,2.26,0,1016.93,94.12,0,0,125.38,2,
2014-12-08 20:30:00,2.29,0,1016.93,93.79,0,0,125.94,2,
2014-12-08 20:35:00,2.34,0,1016.93,93.55,0,0,125.33,2,
2014-12-08 20:40:00,2.34,0,1016.93,93.55,0,0,126.33,2,
2014-12-08 20:45:00,2.26,0,1016.81,93.22,0,0,125.42,2,
2014-12-08 20:50:00,2.13,0,1016.81,92.72,0,0,125.1,2,
2014-12-08 20:55:00,2,0,1016.93,93.3,0,0,125.09,2,
2014-12-08 21:00:00,2.05,0,1016.93,93.46,0,0,125.29,2,
2014-12-08 21:05:00,2.11,0,1016.81,93.38,0,0,124.8,2,
2014-12-08 21:10:00,2.05,0,1016.7,93.71,0,0,124.98,2,
2014-12-08 21:15:00,2.08,0,1016.81,94.29,0,0,125.02,2,
2014-12-08 21:20:00,2.13,0,1016.81,94.29,0,0,125.02,2,
2014-12-08 21:25:00,2.21,0,1016.93,94.45,0,0,126.36,2,
2014-12-08 21:30:00,2.26,0,1016.81,94.53,0,0,126.37,2,
2014-12-08 21:35:00,2.11,0,1016.7,94.62,0,0,125.9,2,
2014-12-08 21:40:00,2,0,1016.7,94.62,0,0,124.97,1,
2014-12-08 21:45:00,1.98,0,1016.81,95.11,0,0,124.59,2,
2014-12-08 21:50:00,1.9,0,1016.81,95.19,0,0,124.33,2,
2014-12-08 21:55:00,1.92,0,1016.93,95.28,0,0,124.92,2,
2014-12-08 22:00:00,1.87,0,1016.93,96.02,0,0,124.21,2,
2014-12-08 22:05:00,1.87,0,1016.93,96.02,0,0,123.4,1,
2014-12-08 22:10:00,1.82,0,1016.93,95.77,0,0,123.06,2,
2014-12-08 22:15:00,1.79,0,1017.06,95.52,0,0,123.81,1,
2014-12-08 22:20:00,1.74,0,1017.06,95.94,0,0,123.4,2,
2014-12-08 22:25:00,1.82,0,1016.93,96.1,0,0,123.46,2,
2014-12-08 22:30:00,1.69,0,1017.06,95.36,0,0,123.75,2,
2014-12-08 22:35:00,1.66,0,1017.06,95.77,0,0,123.4,2,
2014-12-08 22:40:00,1.64,0,1016.93,95.36,0,0,123.71,2,
2014-12-08 22:45:00,1.56,0,1016.81,96.02,0,0,123.14,2,
2014-12-08 22:50:00,1.45,0,1016.7,96.1,0,0,122.5,2,
2014-12-08 22:55:00,1.38,0,1016.45,96.43,0,0,121.92,2,
2014-12-08 23:00:00,1.27,0,1016.57,96.93,0,0,121.98,2,
2014-12-08 23:05:00,1.25,0,1016.7,96.93,0,0,122.05,2,
2014-12-08 23:10:00,1.3,0,1016.7,96.84,0,0,122.3,2,
2014-12-08 23:15:00,1.3,0,1016.7,97.25,0,0,123.26,1,
2014-12-08 23:20:00,1.32,0,1016.7,96.76,0,0,123.65,2,
2014-12-08 23:25:00,1.25,0,1016.57,97.09,0,0,123.9,2,
2014-12-08 23:30:00,1.22,0,1016.7,97.17,0,0,123.02,2,
2014-12-08 23:35:00,1.25,0,1016.81,96.93,0,0,122.56,2,
2014-12-08 23:40:00,1.4,0,1016.93,96.76,0,0,123.23,2,
2014-12-08 23:45:00,1.51,0,1016.93,96.6,0,0,124.15,2,
2014-12-08 23:50:00,1.48,0,1016.81,96.02,0,0,124.97,2,
2014-12-08 23:55:00,1.58,0,1016.81,96.35,0,0,125.41,2,
2014-12-09 00:00:00,1.74,0,1016.93,96.18,0,0,126.03,2,
2014-12-09 00:05:00,1.82,0,1016.93,95.69,0,0,126.3,2,
2014-12-09 00:10:00,1.9,0,1017.06,95.69,0,0,127.27,2,
2014-12-09 00:15:00,2.08,0,1017.06,95.77,0,0,128.35,2,
2014-12-09 00:20:00,2,0,1016.93,95.61,0,0,128.55,2,
2014-12-09 00:25:00,1.95,0,1016.93,95.03,0,0,127.26,228,
2014-12-09 00:30:00,1.87,0,1017.06,95.52,0,0,126.47,2,
2014-12-09 00:35:00,1.84,0,1017.06,95.36,0,0,125.38,2,
2014-12-09 00:40:00,1.87,0,1017.18,95.52,0,0,125.44,2,
2014-12-09 00:45:00,1.95,0,1017.18,95.44,0,0,125.71,2,
2014-12-09 00:50:00,1.95,0,1017.18,95.36,0,0,126.21,2,
2014-12-09 00:55:00,1.9,0,1017.18,95.61,0,0,126,2,
2014-12-09 01:00:00,1.79,0,1017.06,95.19,0,0,125.59,2,
2014-12-09 01:05:00,1.79,0,1017.06,95.77,0,0,125.62,2,
2014-12-09 01:10:00,1.64,0,1017.18,95.28,0,0,124.9,2,
2014-12-09 01:15:00,1.64,0,1017.29,95.94,0,0,124.58,2,
2014-12-09 01:20:00,1.58,0,1017.18,96.43,0,0,123.52,2,
2014-12-09 01:25:00,1.45,0,1017.29,96.43,0,0,124.38,2,
2014-12-09 01:30:00,1.48,0,1017.29,96.43,0,0,124.02,2,
2014-12-09 01:35:00,1.4,0,1017.18,96.84,0,0,123.86,2,
2014-12-09 01:40:00,1.48,0,1017.29,96.84,0,0,123.19,2,
2014-12-09 01:45:00,1.51,0,1017.29,97.01,0,0,123.38,2,
2014-12-09 01:50:00,1.56,0,1017.42,96.76,0,0,124.44,2,
2014-12-09 01:55:00,1.45,0,1017.18,96.68,0,0,123.92,2,
2014-12-09 02:00:00,1.51,0,1017.29,97.01,0,0,123.8,2,
2014-12-09 02:05:00,1.56,0,1017.65,97.17,0,0,124.69,2,
2014-12-09 02:10:00,1.74,0,1017.65,97.01,0,0,125,2,
2014-12-09 02:15:00,1.79,0,1017.65,96.68,0,0,126.46,2,
2014-12-09 02:20:00,1.82,0,1017.78,96.93,0,0,127,2,
2014-12-09 02:25:00,1.87,0,1017.78,96.43,0,0,126.8,1,
2014-12-09 02:30:00,1.84,0,1017.78,96.43,0,0,127.25,2,
2014-12-09 02:35:00,1.87,0,1017.78,96.35,0,0,126.88,2,
2014-12-09 02:40:00,1.92,0,1017.9,96.02,0,0,126.86,2,
2014-12-09 02:45:00,1.77,0,1017.78,95.69,0,0,125.71,2,
2014-12-09 02:50:00,1.77,0,1017.9,96.1,0,0,125.82,2,
2014-12-09 02:55:00,1.66,0,1017.9,95.85,0,0,124.63,2,
2014-12-09 03:00:00,1.69,0,1017.9,95.77,0,0,124.86,2,
2014-12-09 03:05:00,1.71,0,1017.9,95.61,0,0,124.02,1,
2014-12-09 03:10:00,1.69,0,1017.9,95.85,0,0,124.37,2,
2014-12-09 03:15:00,1.71,0,1017.9,95.77,0,0,124.22,2,
2014-12-09 03:20:00,1.64,0,1017.9,95.69,0,0,124.9,2,
2014-12-09 03:25:00,1.56,0,1017.9,95.85,0,0,124.06,2,
2014-12-09 03:30:00,1.71,0,1018.01,96.1,0,0,125.65,2,
2014-12-09 03:35:00,1.66,0,1018.14,96.02,0,0,125.71,2,
2014-12-09 03:40:00,1.53,0,1018.26,96.18,0,0,125.26,2,
2014-12-09 03:45:00,1.64,0,1018.26,96.1,0,0,125.17,2,
2014-12-09 03:50:00,1.61,0,1018.14,95.94,0,0,124.75,2,
2014-12-09 03:55:00,1.71,0,1018.26,96.18,0,0,125.55,2,
2014-12-09 04:00:00,1.74,0,1018.37,96.43,0,0,126.31,2,
2014-12-09 04:05:00,1.66,0,1018.37,96.02,0,0,126.19,2,
2014-12-09 04:10:00,1.77,0,1018.37,96.43,0,0,126.87,2,
2014-12-09 04:15:00,1.79,0,1018.26,96.1,0,0,126.63,2,
2014-12-09 04:20:00,1.79,0,1018.37,96.27,0,0,127.65,2,
2014-12-09 04:25:00,1.66,0,1018.5,96.18,0,0,127.23,2,
2014-12-09 04:30:00,1.53,0,1018.5,96.68,0,0,125.1,2,
2014-12-09 04:35:00,1.51,0,1018.5,96.84,0,0,124.68,2,
2014-12-09 04:40:00,1.45,0,1018.5,96.93,0,0,123.81,2,
2014-12-09 04:45:00,1.58,0,1018.73,97.01,0,0,124.79,2,
2014-12-09 04:50:00,1.56,0,1018.73,96.43,0,0,125.34,2,
2014-12-09 04:55:00,1.38,0,1018.85,96.51,0,0,124.18,2,
2014-12-09 05:00:00,1.38,0,1019.01,96.76,0,0,124.18,2,
2014-12-09 05:05:00,1.43,0,1019.01,96.76,0,0,124.24,2,
2014-12-09 05:10:00,1.45,0,1019.09,96.93,0,0,124.86,2,
2014-12-09 05:15:00,1.51,0,1019.21,96.84,0,0,125.32,2,
2014-12-09 05:20:00,1.4,0,1019.09,96.51,0,0,124.55,1,
2014-12-09 05:25:00,1.4,0,1019.34,97.01,0,0,124.58,2,
2014-12-09 05:30:00,1.61,0,1019.34,96.93,0,0,125.79,2,
2014-12-09 05:35:00,1.64,0,1019.34,96.51,0,0,126.42,2,
2014-12-09 05:40:00,1.84,0,1019.46,96.43,0,0,127.73,2,
2014-12-09 05:45:00,1.58,0,1019.46,96.1,0,0,126.79,2,
2014-12-09 05:50:00,1.38,0,1019.46,96.1,0,0,124.73,2,
2014-12-09 05:55:00,1.27,0,1019.57,96.68,0,0,123.24,2,
2014-12-09 06:00:00,1.22,0,1019.82,96.6,0,0,124.07,2,
2014-12-09 06:05:00,1.19,0,1019.82,96.68,0,0,123.59,2,
2014-12-09 06:10:00,1.12,0,1019.93,97.25,0,0,123.49,2,
2014-12-09 06:15:00,1.01,0,1019.82,97.17,0,0,122.8,2,
2014-12-09 06:20:00,0.85,0,1020.18,97.67,0,0,122.13,2,
2014-12-09 06:25:00,0.67,0,1020.06,97.75,0,0,120.81,2,
2014-12-09 06:30:00,0.54,0,1020.29,98.16,0,0,120.48,2,
2014-12-09 06:35:00,0.44,0,1020.42,98.41,0,0,120.34,2,
2014-12-09 06:40:00,0.54,0,1020.54,98.49,0,0,120.9,2,
2014-12-09 06:45:00,0.57,0,1020.65,98.58,0,0,121.67,2,
2014-12-09 06:50:00,0.44,0,1020.65,98.49,0,0,120.86,2,
2014-12-09 06:55:00,0.36,0,1020.65,98.66,0,0,119.83,2,
2014-12-09 07:00:00,0.18,0,1020.78,98.74,0,0,118.88,2,
2014-12-09 07:05:00,0.15,0,1020.9,98.91,0,0,118.69,2,
2014-12-09 07:10:00,0.13,0,1020.78,98.99,0,0,118.32,2,
2014-12-09 07:15:00,0.15,0,1020.9,99.15,0,0,118.19,1,
2014-12-09 07:20:00,0.18,0,1021.01,99.15,0,0,119,2,
2014-12-09 07:25:00,0.1,0,1020.9,99.32,0,0,118.42,2,
2014-12-09 07:30:00,0.1,0,1021.01,99.07,0,0,118.22,2,
2014-12-09 07:35:00,0.05,0,1021.01,99.24,0,0,117.26,2,
2014-12-09 07:40:00,0.07,0,1021.01,98.99,0,0,117.84,2,
2014-12-09 07:45:00,0.2,0,1021.26,99.15,0,0,118.98,2,
2014-12-09 07:50:00,0.15,0,1021.5,98.25,0,0,119.22,2,
2014-12-09 07:55:00,0.23,0,1021.73,98.91,0,0,120.03,2,
2014-12-09 08:00:00,0.26,0,1021.62,98.49,0,0,120.84,2,
2014-12-09 08:05:00,0.39,0,1021.73,98.33,0,0,121.52,2,
2014-12-09 08:10:00,0.33,0,1021.73,98.16,0,0,121.38,2,
2014-12-09 08:15:00,0.31,0,1021.85,98,0,0,120.86,2,
2014-12-09 08:20:00,0.28,0,1022.01,98.16,0,0,120.9,2,
2014-12-09 08:25:00,0.28,13.16,1022.1,98.16,0,0,121.11,2,
2014-12-09 08:30:00,0.39,21.31,1022.1,98.08,0,0,120.8,2,
2014-12-09 08:35:00,0.41,27.27,1022.21,97.91,0,0,121.04,1,
2014-12-09 08:40:00,0.52,30.72,1022.21,97.91,0,0,121.65,2,
2014-12-09 08:45:00,0.65,48.58,1022.34,97.42,0,0,122.65,2,
2014-12-09 08:50:00,0.65,44.51,1022.57,97.42,0,0,123.17,2,
2014-12-09 08:55:00,0.62,57.05,1022.46,96.35,0,0,122.84,2,
2014-12-09 09:00:00,0.39,48.9,1022.7,96.76,0,0,121.11,2,
2014-12-09 09:05:00,0.18,35.42,1022.57,97.09,0,0,119.88,2,
2014-12-09 09:10:00,-0.07,39.18,1022.82,97.58,0,0,119.32,2,
2014-12-09 09:15:00,-0.1,30.72,1022.7,98.41,0,0,117.89,2,
2014-12-09 09:20:00,-0.02,33.22,1023.06,98.66,0,0,118.9,2,
2014-12-09 09:25:00,-0.18,33.54,1022.93,98.58,0,0,118.67,2,
2014-12-09 09:30:00,-0.42,29.46,1023.18,99.4,0,0,118.48,2,
2014-12-09 09:35:00,-0.39,40.75,1023.06,99.32,0,0,117.95,2,
2014-12-09 09:40:00,-0.6,25.39,1023.18,99.57,0,0,116.88,2,
2014-12-09 09:45:00,-0.76,31.97,1023.29,99.81,0,0,116.3,2,
2014-12-09 09:50:00,-0.55,23.82,1023.42,99.9,0,0,117.53,2,
2014-12-09 09:55:00,-0.5,29.15,1023.42,99.81,0,0,117.93,2,
2014-12-09 10:00:00,-0.73,19.12,1023.78,99.9,0,0,117,2,
2014-12-09 10:05:00,-0.39,13.47,1023.9,99.89,0,0,118.73,2,
2014-12-09 10:10:00,-0.44,15.98,1024,99.73,0,0,119.47,2,
2014-12-09 10:15:00,-0.44,12.85,1024.12,99.9,0,0,119.11,2,
2014-12-09 10:20:00,-0.31,15.04,1024.25,99.9,0,0,119.65,2,
2014-12-09 10:25:00,-0.39,11.59,1024.25,99.9,0,0,119.31,2,
2014-12-09 10:30:00,-0.44,8.77,1024.12,99.9,0,0,117.86,2,
2014-12-09 10:35:00,-0.18,34.16,1024.37,99.9,0,0,120.48,2,
2014-12-09 10:40:00,-0.1,43.25,1024.5,99.9,0,0,120.54,2,
2014-12-09 10:45:00,0.02,66.76,1024.25,99.9,0,0,121.26,2,
2014-12-09 10:50:00,0.28,83.07,1024.5,99.89,0,0,122.32,2,
2014-12-09 10:55:00,0.23,91.84,1024.37,99.32,0,0,121.77,2,
2014-12-09 11:00:00,0.13,60.81,1024.5,98.58,0,0,121.37,2,
2014-12-09 11:05:00,0.23,36.04,1024.62,99.65,0,0,121.07,2,
2014-12-09 11:10:00,0.1,37.61,1024.5,99.07,0,0,120.93,2,
2014-12-09 11:15:00,-0.21,45.45,1024.62,98.91,0,0,120.48,2,
2014-12-09 11:20:00,0,60.18,1024.62,99.32,0,0,120.15,2,
2014-12-09 11:25:00,-0.1,63,1024.5,98.41,0,0,119.88,2,
2014-12-09 11:30:00,0.07,82.44,1024.5,97.91,0,0,120.71,2,
2014-12-09 11:35:00,0.23,71.47,1024.62,98.25,0,0,121.07,2,
2014-12-09 11:40:00,0.26,81.18,1024.5,97.58,0,0,120.25,2,
2014-12-09 11:45:00,0.33,83.38,1024.62,97.67,0,0,121.11,2,
2014-12-09 11:50:00,0.39,106.26,1024.62,96.93,0,0,121.38,2,
2014-12-09 11:55:00,0.54,86.83,1024.5,97.01,0,0,121.73,2,
2014-12-09 12:00:00,0.52,92.16,1024.5,96.51,0,0,122.17,2,
2014-12-09 12:05:00,0.33,97.49,1024.5,96.76,0,0,121.88,2,
2014-12-09 12:10:00,0.26,92.47,1024.75,96.27,0,0,121.17,2,
2014-12-09 12:15:00,0.49,75.86,1024.75,97.09,0,0,121.42,2,
2014-12-09 12:20:00,0.62,99.68,1024.75,96.27,0,0,122.52,2,
2014-12-09 12:25:00,0.65,80.56,1024.75,95.85,0,0,122,2,
2014-12-09 12:30:00,0.59,74.91,1024.75,95.36,0,0,122.11,2,
2014-12-09 12:35:00,0.54,60.18,1024.84,96.1,0,0,122.26,2,
2014-12-09 12:40:00,0.52,100,1024.84,95.69,0,0,121.27,2,
2014-12-09 12:45:00,0.46,76.8,1024.96,95.36,0,0,121.77,2,
2014-12-09 12:50:00,0.23,101.25,1024.96,95.69,0,0,121,2,
2014-12-09 12:55:00,-0.05,78.36,1024.96,95.77,0,0,120.3,2,
2014-12-09 13:00:00,0.26,73.66,1025.09,95.03,0,0,120.67,2,
2014-12-09 13:05:00,-0.13,95.6,1024.96,96.02,0,0,119.36,2,
2014-12-09 13:10:00,0,93.72,1025.09,96.43,0,0,119.31,2,
2014-12-09 13:15:00,0.2,90.28,1025.09,95.69,0,0,119.94,2,
2014-12-09 13:20:00,0.31,100.93,1025.21,95.03,0,0,120.12,2,
2014-12-09 13:25:00,0.33,110.97,1025.21,94.62,0,0,120.32,2,
2014-12-09 13:30:00,0.41,97.17,1025.21,94.04,0,0,120.75,2,
2014-12-09 13:35:00,0.41,67.71,1025.34,94.53,0,0,121.27,2,
2014-12-09 13:40:00,0.54,89.02,1025.21,92.89,0,0,121.98,2,
2014-12-09 13:45:00,0.33,96.86,1025.34,93.05,0,0,121.9,2,
2014-12-09 13:50:00,0.2,75.54,1025.34,93.46,0,0,120.63,2,
2014-12-09 13:55:00,-0.1,56.42,1025.34,94.12,0,0,119.92,2,
2014-12-09 14:00:00,0.1,37.3,1025.56,94.37,0,0,119.69,2,
2014-12-09 14:05:00,0,37.93,1025.56,93.3,0,0,119.11,2,
2014-12-09 14:10:00,0.13,30.09,1025.68,93.96,0,0,119.66,2,
2014-12-09 14:15:00,0.13,32.91,1025.68,93.05,0,0,119.98,2,
2014-12-09 14:20:00,0.18,21.31,1025.93,93.46,0,0,120.24,2,
2014-12-09 14:25:00,0.02,22.25,1026.06,93.46,0,0,120.03,2,
2014-12-09 14:30:00,-0.13,26.01,1026.06,93.05,0,0,119.48,2,
2014-12-09 14:35:00,-0.05,29.15,1026.06,93.63,0,0,118.44,1,
2014-12-09 14:40:00,0.02,22.25,1026.28,93.46,0,0,119.28,2,
2014-12-09 14:45:00,0.13,22.25,1026.28,93.38,0,0,120.01,2,
2014-12-09 14:50:00,0.13,24.45,1026.18,92.89,0,0,119.75,1,
2014-12-09 14:55:00,0.1,4.7,1026.28,93.71,0,0,119.84,2,
2014-12-09 15:00:00,0.1,1.56,1026.28,93.22,0,0,119.34,1,
2014-12-09 15:05:00,0.1,1.88,1026.28,93.38,0,0,119.32,2,
2014-12-09 15:10:00,0.05,7.52,1026.28,92.89,0,0,118.84,2,
2014-12-09 15:15:00,0.02,6.26,1026.4,93.3,0,0,119.14,2,
2014-12-09 15:20:00,0.02,9.4,1026.28,93.38,0,0,119.44,2,
2014-12-09 15:25:00,0,12.22,1026.28,93.13,0,0,118.07,2,
2014-12-09 15:30:00,-0.15,7.2,1026.28,93.22,0,0,117.29,2,
2014-12-09 15:35:00,-0.29,0,1026.28,93.46,0,0,116.8,2,
2014-12-09 15:40:00,-0.44,4.07,1026.4,93.63,0,0,117.07,2,
2014-12-09 15:45:00,-0.36,0,1026.18,94.53,0,0,116.61,2,
2014-12-09 15:50:00,-0.23,0,1026.28,94.29,0,0,118.58,2,
2014-12-09 15:55:00,-0.5,0,1026.18,93.96,0,0,117.48,2,
2014-12-09 16:00:00,-0.71,0,1026.06,94.95,0,0,115.63,2,
2014-12-09 16:05:00,-0.6,0,1026.06,95.11,0,0,115.44,2,
2014-12-09 16:10:00,-0.71,0,1026.18,95.28,0,0,115.95,1,
2014-12-09 16:15:00,-0.76,0,1026.18,95.28,0,0,114.95,2,
2014-12-09 16:20:00,-0.71,0,1026.28,95.52,0,0,114.59,2,
2014-12-09 16:25:00,-0.94,0,1026.28,95.44,0,0,113.81,2,
2014-12-09 16:30:00,-0.94,0,1026.53,95.36,0,0,114.51,2,
2014-12-09 16:35:00,-0.94,0,1026.78,95.77,0,0,114.59,2,
2014-12-09 16:40:00,-1.05,0,1026.78,95.52,0,0,114.9,2,
2014-12-09 16:45:00,-1.23,0,1026.78,96.35,0,0,114.66,2,
2014-12-09 16:50:00,-1.23,0,1026.78,96.76,0,0,114.29,2,
2014-12-09 16:55:00,-1.23,0,1026.65,96.6,0,0,113.99,2,
2014-12-09 17:00:00,-1.42,0,1026.9,97.09,0,0,113.79,2,
2014-12-09 17:05:00,-1.34,0,1027.12,97.25,0,0,113.41,2,
2014-12-09 17:10:00,-1.26,0,1027.03,96.93,0,0,113.94,2,
2014-12-09 17:15:00,-1.18,0,1027.12,97.34,0,0,114.67,2,
2014-12-09 17:20:00,-1.15,0,1027.12,97.17,0,0,115.36,1,
2014-12-09 17:25:00,-1.05,0,1027.12,97.09,0,0,115.22,2,
2014-12-09 17:30:00,-1,0,1027.12,96.84,0,0,115.65,1,
2014-12-09 17:35:00,-1.15,0,1027.12,96.93,0,0,115.67,2,
2014-12-09 17:40:00,-1.23,0,1027.03,97.09,0,0,114.84,2,
2014-12-09 17:45:00,-1.23,0,1027.25,97.34,0,0,114.69,2,
2014-12-09 17:50:00,-1.44,0,1027.25,97.67,0,0,114.75,2,
2014-12-09 17:55:00,-1.55,0,1027.25,98.33,0,0,114.21,1,
2014-12-09 18:00:00,-1.63,0,1027.25,98,0,0,114.09,2,
2014-12-09 18:05:00,-1.55,0,1027.25,98.41,0,0,114.34,2,
2014-12-09 18:10:00,-1.68,0,1027.25,98.41,0,0,113.68,2,
2014-12-09 18:15:00,-1.84,0,1027.25,98.66,0,0,112.98,2,
2014-12-09 18:20:00,-1.84,0,1027.37,98.99,0,0,112.4,2,
2014-12-09 18:25:00,-1.94,0,1027.12,98.49,0,0,111.88,2,
2014-12-09 18:30:00,-1.78,0,1027.75,99.15,0,0,113.14,2,
2014-12-09 18:35:00,-1.6,0,1027.37,98.82,0,0,113.96,2,
2014-12-09 18:40:00,-1.44,0,1027.62,98.41,0,0,115.05,2,
2014-12-09 18:45:00,-1.44,0,1027.62,97.91,0,0,115.84,2,
2014-12-09 18:50:00,-1.42,0,1027.5,98.08,0,0,115.22,2,
2014-12-09 18:55:00,-1.34,0,1027.5,98.33,0,0,115.29,2,
2014-12-09 19:00:00,-1.23,0,1027.37,97.91,0,0,115.45,2,
2014-12-09 19:05:00,-1.13,0,1027.37,97.5,0,0,116.46,2,
2014-12-09 19:10:00,-1.1,0,1027.5,97.34,0,0,117.69,2,
2014-12-09 19:15:00,-1.23,0,1027.37,97.34,0,0,116.6,2,
2014-12-09 19:20:00,-1.57,0,1027.37,97.17,0,0,115.61,1,
2014-12-09 19:25:00,-1.68,0,1027.25,97.75,0,0,114.65,2,
2014-12-09 19:30:00,-1.94,0,1027.37,98.49,0,0,113.27,2,
2014-12-09 19:35:00,-1.84,0,1027.37,98.91,0,0,112.19,2,
2014-12-09 19:40:00,-1.86,0,1027.37,98.41,0,0,111.88,2,
2014-12-09 19:45:00,-1.92,0,1027.5,98.74,0,0,112.11,2,
2014-12-09 19:50:00,-1.89,0,1027.25,98.25,0,0,111.92,2,
2014-12-09 19:55:00,-1.78,0,1027.5,98.82,0,0,112.78,2,
2014-12-09 20:00:00,-1.76,0,1027.25,98.33,0,0,112.72,2,
2014-12-09 20:05:00,-1.78,0,1027.5,98.66,0,0,112.78,2,
2014-12-09 20:10:00,-1.78,0,1027.62,98.66,0,0,112.32,2,
2014-12-09 20:15:00,-1.63,0,1027.75,98.41,0,0,112.75,2,
2014-12-09 20:20:00,-1.42,0,1027.84,98.33,0,0,113.73,2,
2014-12-09 20:25:00,-1.21,0,1027.96,98,0,0,115.01,2,
2014-12-09 20:30:00,-1.26,0,1027.96,97.34,0,0,115.07,2,
2014-12-09 20:35:00,-1.26,0,1027.96,97.09,0,0,115.76,2,
2014-12-09 20:40:00,-1.26,0,1028.09,97.67,0,0,116.08,2,
2014-12-09 20:45:00,-1.23,0,1027.84,96.84,0,0,115.52,2,
2014-12-09 20:50:00,-1.23,0,1027.84,96.93,0,0,115.9,2,
2014-12-09 20:55:00,-1.21,0,1027.96,96.76,0,0,116.96,2,
2014-12-09 21:00:00,-1.1,0,1028.09,96.84,0,0,116.86,2,
2014-12-09 21:05:00,-1.02,0,1027.84,96.6,0,0,116.9,2,
2014-12-09 21:10:00,-1,0,1028.09,96.6,0,0,117.15,2,
2014-12-09 21:15:00,-1,0,1028.09,96.27,0,0,118.16,2,
2014-12-09 21:20:00,-0.92,0,1028.21,96.43,0,0,117.9,2,
2014-12-09 21:25:00,-0.97,0,1027.96,96.02,0,0,117.48,2,
2014-12-09 21:30:00,-0.92,0,1028.34,96.1,0,0,118.22,2,
2014-12-09 21:35:00,-0.76,0,1028.09,95.69,0,0,118.71,1,
2014-12-09 21:40:00,-0.81,0,1028.34,95.52,0,0,119.59,2,
2014-12-09 21:45:00,-1.02,0,1028.09,94.86,0,0,118.46,2,
2014-12-09 21:50:00,-1.02,0,1027.96,95.77,0,0,117.21,2,
2014-12-09 21:55:00,-1.02,0,1027.96,95.77,0,0,118.36,2,
2014-12-09 22:00:00,-1.02,0,1027.75,95.77,0,0,118.32,2,
2014-12-09 22:05:00,-1.02,0,1027.75,96.1,0,0,118.23,2,
2014-12-09 22:10:00,-1.13,0,1027.62,96.51,0,0,117.19,2,
2014-12-09 22:15:00,-1.42,0,1027.62,96.93,0,0,115.21,2,
2014-12-09 22:20:00,-1.39,0,1027.62,97.01,0,0,115,2,
2014-12-09 22:25:00,-1.42,0,1027.5,97.01,0,0,114.88,2,
2014-12-09 22:30:00,-1.5,0,1027.5,96.93,0,0,114.58,2,
2014-12-09 22:35:00,-1.6,0,1027.37,97.09,0,0,113.33,2,
2014-12-09 22:40:00,-1.76,0,1027.5,97.67,0,0,112.9,2,
2014-12-09 22:45:00,-1.81,0,1027.62,97.67,0,0,112.57,2,
2014-12-09 22:50:00,-2.02,0,1027.25,98.33,0,0,110.79,2,
2014-12-09 22:55:00,-2.15,0,1027.62,98.58,0,0,111.47,1,
2014-12-09 23:00:00,-2.23,0,1027.62,98.91,0,0,110.36,2,
2014-12-09 23:05:00,-2.07,0,1027.37,98.91,0,0,110.91,2,
2014-12-09 23:10:00,-2.02,0,1027.5,98.91,0,0,111.86,1,
2014-12-09 23:15:00,-2.07,0,1027.62,98.49,0,0,111.78,2,
2014-12-09 23:20:00,-2.18,0,1027.75,98.58,0,0,112.05,2,
2014-12-09 23:25:00,-2.26,0,1027.62,98.99,0,0,111.67,2,
2014-12-09 23:30:00,-2.26,0,1027.62,99.57,0,0,110.96,2,
2014-12-09 23:35:00,-2.31,0,1027.75,99.32,0,0,111.4,2,
2014-12-09 23:40:00,-2.36,0,1027.62,99.4,0,0,111.44,2,
2014-12-09 23:45:00,-2.36,0,1027.62,99.9,0,0,111.5,2,
2014-12-09 23:50:00,-2.42,0,1027.5,99.65,0,0,111.09,2,
2014-12-09 23:55:00,-2.47,0,1027.37,99.48,0,0,110.9,2,
2014-12-10 00:00:00,-2.39,0,1027.5,99.9,0,0,110.75,2,
2014-12-10 00:05:00,-2.63,0,1027.37,99.9,0,0,110.3,2,
2014-12-10 00:10:00,-2.73,0,1027.25,99.9,0,0,109.31,2,
2014-12-10 00:15:00,-2.76,0,1027.25,99.9,0,0,109.31,2,
2014-12-10 00:20:00,-2.68,0,1027.12,99.9,0,0,109.11,2,
2014-12-10 00:25:00,-2.57,0,1027.25,99.9,0,0,110.06,2,
2014-12-10 00:30:00,-2.57,0,1027.03,99.9,0,0,109.62,2,
2014-12-10 00:35:00,-2.55,0,1027.03,99.9,0,0,109.94,2,
2014-12-10 00:40:00,-2.47,0,1027.03,99.9,0,0,109.44,2,
2014-12-10 00:45:00,-2.42,0,1027.03,99.9,0,0,110.07,2,
2014-12-10 00:50:00,-2.39,0,1026.9,99.9,0,0,109.59,2,
2014-12-10 00:55:00,-2.49,0,1026.78,99.9,0,0,109.3,2,
2014-12-10 01:00:00,-2.7,0,1026.9,99.9,0,0,109.53,2,
2014-12-10 01:05:00,-2.68,0,1027.03,99.9,0,0,109.1,2,
2014-12-10 01:10:00,-2.55,0,1027.03,99.9,0,0,109.7,2,
2014-12-10 01:15:00,-2.36,0,1027.03,99.9,0,0,110.65,1,
2014-12-10 01:20:00,-2.34,0,1027.12,99.9,0,0,111.07,2,
2014-12-10 01:25:00,-2.36,0,1027.03,99.24,0,0,111.54,1,
2014-12-10 01:30:00,-2.49,0,1026.9,99.73,0,0,110.35,2,
2014-12-10 01:35:00,-2.49,0,1026.9,99.89,0,0,110,2,
2014-12-10 01:40:00,-2.39,0,1026.9,99.81,0,0,110.18,2,
2014-12-10 01:45:00,-2.28,0,1026.9,99.4,0,0,110.36,2,
2014-12-10 01:50:00,-2.34,0,1026.65,98.91,0,0,110.22,2,
2014-12-10 01:55:00,-2.34,0,1026.65,99.07,0,0,109.7,2,
2014-12-10 02:00:00,-2.23,0,1026.9,98.99,0,0,110.08,2,
2014-12-10 02:05:00,-2.15,0,1026.78,98.91,0,0,111.03,2,
2014-12-10 02:10:00,-2,0,1026.78,98.49,0,0,112.17,2,
2014-12-10 02:15:00,-2,0,1026.65,98.08,0,0,112.42,2,
2014-12-10 02:20:00,-2.13,0,1026.4,98.16,0,0,111.61,2,
2014-12-10 02:25:00,-2.1,0,1026.53,98,0,0,110.97,2,
2014-12-10 02:30:00,-2.02,0,1026.78,97.5,0,0,112.12,2,
2014-12-10 02:35:00,-2.02,0,1026.65,97.34,0,0,111.85,1,
2014-12-10 02:40:00,-1.92,0,1026.65,97.17,0,0,112.58,2,
2014-12-10 02:45:00,-1.84,0,1026.53,97.09,0,0,112.96,2,
2014-12-10 02:50:00,-1.97,0,1026.4,97.01,0,0,111.67,2,
2014-12-10 02:55:00,-1.84,0,1026.4,96.84,0,0,112.48,2,
2014-12-10 03:00:00,-1.84,0,1026.06,97.01,0,0,111.75,2,
2014-12-10 03:05:00,-1.76,0,1026.06,96.51,0,0,112.33,2,
2014-12-10 03:10:00,-1.76,0,1026.18,96.76,0,0,112.48,2,
2014-12-10 03:15:00,-1.71,0,1025.93,96.02,0,0,112.73,2,
2014-12-10 03:20:00,-1.65,0,1026.06,96.1,0,0,112.66,2,
2014-12-10 03:25:00,-1.68,0,1026.06,95.61,0,0,112.68,2,
2014-12-10 03:30:00,-1.65,0,1026.06,95.52,0,0,112.96,1,
2014-12-10 03:35:00,-1.68,0,1025.93,95.61,0,0,112.57,2,
2014-12-10 03:40:00,-1.81,0,1025.81,95.77,0,0,111.7,2,
2014-12-10 03:45:00,-1.78,0,1025.81,95.52,0,0,111.58,2,
2014-12-10 03:50:00,-1.76,0,1025.81,94.78,0,0,111.5,2,
2014-12-10 03:55:00,-1.86,0,1025.81,95.28,0,0,111.73,1,
2014-12-10 04:00:00,-2.1,0,1025.81,95.19,0,0,110.55,2,
2014-12-10 04:05:00,-2.07,0,1025.68,95.28,0,0,110.09,1,
2014-12-10 04:10:00,-2.05,0,1025.81,95.77,0,0,110.1,2,
2014-12-10 04:15:00,-2.05,0,1025.68,95.36,0,0,109.65,2,
2014-12-10 04:20:00,-1.97,0,1025.81,95.11,0,0,110.37,2,
2014-12-10 04:25:00,-2.05,0,1025.68,94.86,0,0,110.33,2,
2014-12-10 04:30:00,-2.13,0,1025.56,95.03,0,0,109.96,2,
2014-12-10 04:35:00,-2.07,0,1025.56,95.19,0,0,110.48,2,
2014-12-10 04:40:00,-2.21,0,1025.34,95.44,0,0,109.19,2,
2014-12-10 04:45:00,-2.42,0,1025.09,95.03,0,0,107.97,2,
2014-12-10 04:50:00,-2.39,0,1025.21,95.44,0,0,108.88,2,
2014-12-10 04:55:00,-2.31,0,1025.21,95.52,0,0,108.27,2,
2014-12-10 05:00:00,-2.31,0,1025.21,95.77,0,0,108.41,2,
2014-12-10 05:05:00,-2.36,0,1025.34,95.36,0,0,108.09,2,
2014-12-10 05:10:00,-2.18,0,1025.21,95.03,0,0,108.84,2,
2014-12-10 05:15:00,-2.1,0,1025.09,95.11,0,0,108.72,2,
2014-12-10 05:20:00,-1.97,0,1025.21,94.53,0,0,110.47,2,
2014-12-10 05:25:00,-2,0,1024.96,94.2,0,0,109.91,2,
2014-12-10 05:30:00,-1.89,0,1024.96,94.53,0,0,110.56,2,
2014-12-10 05:35:00,-1.84,0,1025.09,94.45,0,0,111.02,2,
2014-12-10 05:40:00,-1.78,0,1024.96,94.12,0,0,110.86,2,
2014-12-10 05:45:00,-1.84,0,1025.09,94.29,0,0,110.33,1,
2014-12-10 05:50:00,-1.81,0,1025.34,93.63,0,0,110.08,2,
2014-12-10 05:55:00,-1.71,0,1025.46,93.55,0,0,110.21,2,
2014-12-10 06:00:00,-1.6,0,1025.46,93.05,0,0,110.42,2,
2014-12-10 06:05:00,-1.52,0,1025.46,93.13,0,0,111.35,2,
2014-12-10 06:10:00,-1.55,0,1025.46,92.72,0,0,111.69,2,
2014-12-10 06:15:00,-1.47,0,1025.46,92.97,0,0,111.17,2,
2014-12-10 06:20:00,-1.47,0,1025.21,92.89,0,0,111.71,2,
2014-12-10 06:25:00,-1.44,0,1024.96,93.05,0,0,111.98,2,
2014-12-10 06:30:00,-1.42,0,1024.96,93.55,0,0,112.28,2,
2014-12-10 06:35:00,-1.44,0,1024.84,93.79,0,0,112.69,2,
2014-12-10 06:40:00,-1.44,0,1024.96,93.88,0,0,112.76,2,
2014-12-10 06:45:00,-1.42,0,1024.75,93.96,0,0,112.58,2,
2014-12-10 06:50:00,-1.44,0,1024.75,94.62,0,0,112.39,2,
2014-12-10 06:55:00,-1.36,0,1024.75,94.53,0,0,113.13,2,
2014-12-10 07:00:00,-1.34,0,1024.75,94.62,0,0,114.04,2,
2014-12-10 07:05:00,-1.23,0,1024.62,94.37,0,0,114.15,2,
2014-12-10 07:10:00,-1.31,0,1024.5,94.78,0,0,114.36,2,
2014-12-10 07:15:00,-1.36,0,1024.37,94.7,0,0,112.88,2,
2014-12-10 07:20:00,-1.36,0,1024.75,94.78,0,0,112.28,2,
2014-12-10 07:25:00,-1.31,0,1024.75,94.78,0,0,113.33,2,
2014-12-10 07:30:00,-1.26,0,1024.84,94.78,0,0,113.25,2,
2014-12-10 07:35:00,-1.15,0,1024.75,94.2,0,0,113.94,2,
2014-12-10 07:40:00,-1.15,0,1024.75,94.2,0,0,113.56,2,
2014-12-10 07:45:00,-1.31,0,1024.84,94.29,0,0,113.32,2,
2014-12-10 07:50:00,-1.34,0,1024.75,94.37,0,0,112.68,2,
2014-12-10 07:55:00,-1.34,0,1024.84,94.95,0,0,112.01,2,
2014-12-10 08:00:00,-1.23,0,1024.75,94.7,0,0,112.34,2,
2014-12-10 08:05:00,-1.15,0,1024.62,94.78,0,0,113.17,2,
2014-12-10 08:10:00,-1.18,0,1024.5,93.71,0,0,113.95,2,
2014-12-10 08:15:00,-1.36,0,1024.37,94.7,0,0,113.17,2,
2014-12-10 08:20:00,-1.34,0,1024.25,94.04,0,0,112.15,2,
2014-12-10 08:25:00,-1.34,0,1024.25,93.96,0,0,112.84,2,
2014-12-10 08:30:00,-1.34,0.31,1024.37,94.2,0,0,112.25,1,
2014-12-10 08:35:00,-1.31,7.2,1024.25,93.79,0,0,111.85,2,
2014-12-10 08:40:00,-1.28,15.67,1024.37,94.86,0,0,112.08,2,
2014-12-10 08:45:00,-1.42,31.03,1024.12,94.12,0,0,111.42,2,
2014-12-10 08:50:00,-1.44,10.65,1024.12,95.11,0,0,110.73,2,
2014-12-10 08:55:00,-1.44,12.85,1024.25,95.11,0,0,110.42,2,
2014-12-10 09:00:00,-1.34,24.13,1024.12,95.11,0,0,111.15,2,
2014-12-10 09:05:00,-1.28,27.89,1024.12,94.86,0,0,112.07,2,
2014-12-10 09:10:00,-1.13,21,1024,94.37,0,0,112.76,2,
2014-12-10 09:15:00,-1.05,21,1023.65,94.2,0,0,112.83,2,
2014-12-10 09:20:00,-1.02,32.28,1023.54,94.04,0,0,113.34,2,
2014-12-10 09:25:00,-1,42.31,1023.42,94.12,0,0,112.96,1,
2014-12-10 09:30:00,-0.92,66.76,1023.29,93.71,0,0,113.02,2,
2014-12-10 09:35:00,-1,54.54,1023.29,94.2,0,0,113.07,2,
2014-12-10 09:40:00,-1.05,37.61,1023.06,94.2,0,0,111.86,2,
2014-12-10 09:45:00,-1.21,36.04,1023.06,94.37,0,0,110.9,2,
2014-12-10 09:50:00,-1.07,26.95,1023.06,94.7,0,0,110.69,2,
2014-12-10 09:55:00,-1.28,32.28,1022.7,94.53,0,0,109.81,2,
2014-12-10 10:00:00,-1.21,25.7,1022.7,94.78,0,0,110.58,2,
2014-12-10 10:05:00,-1.21,22.88,1022.7,94.45,0,0,110.44,2,
2014-12-10 10:10:00,-0.89,21.94,1023.06,93.79,0,0,111.46,2,
2014-12-10 10:15:00,-0.79,21,1023.18,92.72,0,0,112.13,2,
2014-12-10 10:20:00,-0.71,22.88,1023.06,92.23,0,0,113.24,2,
2014-12-10 10:25:00,-0.84,25.39,1022.93,91.4,0,0,112.29,2,
2014-12-10 10:30:00,-0.65,31.66,1023.18,91.15,0,0,112.61,2,
2014-12-10 10:35:00,-0.57,37.61,1023.18,90.91,0,0,113.02,2,
2014-12-10 10:40:00,-0.52,39.49,1022.93,90.74,0,0,113.11,2,
2014-12-10 10:45:00,-0.52,46.7,1022.7,89.92,0,0,113.25,2,
2014-12-10 10:50:00,-0.42,45.76,1022.57,90.25,0,0,113.5,2,
2014-12-10 10:55:00,-0.39,44.51,1022.46,90.08,0,0,113.86,2,
2014-12-10 11:00:00,-0.39,62.69,1022.21,89.59,0,0,113.88,1,
2014-12-10 11:05:00,-0.26,63,1022.34,89.5,0,0,114.42,2,
2014-12-10 11:10:00,-0.23,55.79,1022.34,89.75,0,0,114.34,2,
2014-12-10 11:15:00,-0.05,70.53,1022.34,89.01,0,0,115.65,2,
2014-12-10 11:20:00,-0.05,67.39,1021.85,88.51,0,0,114.76,1,
2014-12-10 11:25:00,0.07,69.27,1022.01,88.84,0,0,115.78,1,
2014-12-10 11:30:00,0.23,89.02,1021.85,87.86,0,0,116.48,2,
2014-12-10 11:35:00,0.23,72.09,1021.85,87.94,0,0,116.21,2,
2014-12-10 11:40:00,0.31,78.99,1022.1,87.2,0,0,117.54,2,
2014-12-10 11:45:00,0.33,65.83,1021.73,87.2,0,0,115.59,2,
2014-12-10 11:50:00,0.26,81.18,1021.73,86.95,0,0,116.01,2,
2014-12-10 11:55:00,0.33,73.35,1021.5,87.11,0,0,115.92,2,
2014-12-10 12:00:00,0.41,75.54,1021.62,86.7,0,0,117.31,2,
2014-12-10 12:05:00,0.49,75.54,1021.5,86.54,0,0,117.86,2,
2014-12-10 12:10:00,0.57,75.86,1021.37,86.12,0,0,118.02,2,
2014-12-10 12:15:00,0.65,72.09,1021.14,86.29,0,0,118.46,2,
2014-12-10 12:20:00,0.62,58.62,1021.01,85.71,0,0,117.07,2,
2014-12-10 12:25:00,0.65,56.42,1021.01,85.3,0,0,117.09,2,
2014-12-10 12:30:00,0.67,53.6,1020.78,84.56,0,0,115.94,2,
2014-12-10 12:35:00,0.72,59.56,1020.78,84.15,0,0,116.34,2,
2014-12-10 12:40:00,0.75,63.32,1020.78,83.4,0,0,116.34,2,
2014-12-10 12:45:00,0.83,53.6,1020.78,83.49,0,0,116.3,2,
2014-12-10 12:50:00,0.85,53.29,1020.65,82.74,0,0,116.34,2,
2014-12-10 12:55:00,0.91,46.08,1020.65,83.16,0,0,116.35,2,
2014-12-10 13:00:00,0.85,46.39,1020.54,82.58,0,0,116.5,2,
2014-12-10 13:05:00,0.99,36.04,1020.29,82.08,0,0,116.66,2,
2014-12-10 13:10:00,1.04,32.6,1020.18,82.16,0,0,116.69,2,
2014-12-10 13:15:00,1.04,36.99,1020.06,82,0,0,116.33,2,
2014-12-10 13:20:00,1.01,39.49,1020.06,81.67,0,0,116.76,2,
2014-12-10 13:25:00,1.09,40.12,1019.93,81.92,0,0,115.58,2,
2014-12-10 13:30:00,1.14,34.48,1019.93,81.67,0,0,117.29,2,
2014-12-10 13:35:00,1.22,35.42,1019.82,81.18,0,0,118.44,2,
2014-12-10 13:40:00,1.19,35.1,1019.57,80.43,0,0,117.25,2,
2014-12-10 13:45:00,1.22,23.82,1019.46,80.68,0,0,116.96,2,
2014-12-10 13:50:00,1.25,24.13,1019.57,80.27,0,0,117,2,
2014-12-10 13:55:00,1.25,26.95,1019.7,79.86,0,0,117.36,2,
2014-12-10 14:00:00,1.3,30.09,1019.57,80.1,0,0,117.02,2,
2014-12-10 14:05:00,1.3,27.89,1019.57,80.1,0,0,118.11,1,
2014-12-10 14:10:00,1.38,19.74,1019.46,79.69,0,0,118.61,2,
2014-12-10 14:15:00,1.43,16.92,1019.34,79.94,0,0,118.79,2,
2014-12-10 14:20:00,1.53,15.67,1019.34,78.95,0,0,117.97,2,
2014-12-10 14:25:00,1.56,18.49,1019.46,78.46,0,0,119.11,2,
2014-12-10 14:30:00,1.61,20.06,1019.46,78.04,0,0,119.3,2,
2014-12-10 14:35:00,1.61,26.64,1019.46,77.96,0,0,119.65,2,
2014-12-10 14:40:00,1.74,16.3,1019.46,77.63,0,0,119.41,2,
2014-12-10 14:45:00,1.69,12.22,1019.57,77.47,0,0,120.15,2,
2014-12-10 14:50:00,1.69,5.64,1019.7,77.3,0,0,120.11,2,
2014-12-10 14:55:00,1.71,0.94,1019.57,77.14,0,0,119.4,2,
2014-12-10 15:00:00,1.82,0,1019.57,77.63,0,0,119.9,2,
2014-12-10 15:05:00,1.74,1.25,1019.7,77.47,0,0,120.41,2,
2014-12-10 15:10:00,1.77,7.83,1019.7,78.78,0,0,120.34,2,
2014-12-10 15:15:00,1.71,8.46,1019.7,79.03,0,0,120.03,2,
2014-12-10 15:20:00,1.74,4.07,1019.57,79.69,0,0,119.82,2,
2014-12-10 15:25:00,1.71,14.73,1019.57,80.35,0,0,119.67,2,
2014-12-10 15:30:00,1.69,11.28,1019.57,81.34,0,0,119.43,2,
2014-12-10 15:35:00,1.71,3.44,1019.46,81.34,0,0,118,2,
2014-12-10 15:40:00,1.77,0,1019.57,80.93,0,0,118.59,2,
2014-12-10 15:45:00,1.87,0,1019.46,80.6,0,0,119.91,2,
2014-12-10 15:50:00,1.92,0,1019.46,80.43,0,0,119.51,2,
2014-12-10 15:55:00,1.98,0.31,1019.46,79.44,0,0,120.21,2,
2014-12-10 16:00:00,1.95,0,1019.57,79.36,0,0,120.23,2,
2014-12-10 16:05:00,1.98,0,1019.57,79.61,0,0,120.17,2,
2014-12-10 16:10:00,2,0,1019.34,78.54,0,0,119.82,1,
2014-12-10 16:15:00,1.95,0,1019.21,78.13,0,0,119.31,2,
2014-12-10 16:20:00,1.95,0,1019.21,78.04,0,0,119.15,2,
2014-12-10 16:25:00,1.95,0,1019.21,78.37,0,0,118.32,2,
2014-12-10 16:30:00,1.98,0,1019.34,78.13,0,0,118.36,1,
2014-12-10 16:35:00,2,0,1019.46,78.46,0,0,119.36,2,
2014-12-10 16:40:00,2.03,0,1019.21,78.62,0,0,118.82,1,
2014-12-10 16:45:00,2,0,1019.34,79.44,0,0,118.94,2,
2014-12-10 16:50:00,1.98,0,1019.34,79.94,0,0,118.45,2,
2014-12-10 16:55:00,2,0,1019.21,80.02,0,0,118.57,2,
2014-12-10 17:00:00,2.05,0,1019.09,79.69,0,0,117.88,2,
2014-12-10 17:05:00,2.08,0,1019.21,79.69,0,0,118.27,2,
2014-12-10 17:10:00,2.13,0,1019.09,79.36,0,0,118.25,2,
2014-12-10 17:15:00,2.16,0,1019.09,79.69,0,0,118,2,
2014-12-10 17:20:00,2.13,0,1019.09,79.77,0,0,118.59,2,
2014-12-10 17:25:00,2.21,0,1019.09,80.52,0,0,118.83,1,
2014-12-10 17:30:00,2.18,0,1019.09,81.51,0,0,119.39,2,
2014-12-10 17:35:00,2.08,0,1019.09,82.58,0,0,119.57,2,
2014-12-10 17:40:00,2.03,0,1019.01,84.15,0,0,118.94,2,
2014-12-10 17:45:00,1.92,0,1019.09,85.22,0,0,117.42,2,
2014-12-10 17:50:00,1.71,0,1018.85,88.6,0,0,115.84,2,
2014-12-10 17:55:00,1.51,0,1018.85,91.07,0,0,114.9,2,
2014-12-10 18:00:00,1.4,0,1019.09,92.89,0,0,114.82,2,
2014-12-10 18:05:00,1.3,0,1019.21,94.29,0,0,115.28,1,
2014-12-10 18:10:00,1.22,0,1019.01,95.36,0,0,114.01,2,
2014-12-10 18:15:00,1.22,0,1019.09,96.1,0,0,114.4,2,
2014-12-10 18:20:00,1.22,0,1019.01,96.27,0,0,114.5,1,
2014-12-10 18:25:00,1.19,0,1019.01,96.35,0,0,114.51,2,
2014-12-10 18:30:00,1.22,0,1018.85,96.02,0,0,114.38,2,
2014-12-10 18:35:00,1.25,0,1018.85,96.02,0,0,114.44,1,
2014-12-10 18:40:00,1.3,0,1018.85,95.77,0,0,115.76,2,
2014-12-10 18:45:00,1.38,0,1018.73,95.52,0,0,115.58,2,
2014-12-10 18:50:00,1.4,0,1019.01,95.36,0,0,117.19,2,
2014-12-10 18:55:00,1.4,0,1018.85,95.11,0,0,116.16,2,
2014-12-10 19:00:00,1.43,0,1018.62,95.52,0,0,114.87,2,
2014-12-10 19:05:00,1.35,0,1018.62,95.85,0,0,114.68,2,
2014-12-10 19:10:00,1.32,0,1018.62,95.85,0,0,114.9,2,
2014-12-10 19:15:00,1.35,0,1018.73,95.77,0,0,114.29,2,
2014-12-10 19:20:00,1.4,0,1018.85,95.85,0,0,115.42,2,
2014-12-10 19:25:00,1.48,0,1018.73,95.36,0,0,115.44,1,
2014-12-10 19:30:00,1.53,0,1018.73,95.03,0,0,115.54,2,
2014-12-10 19:35:00,1.56,0,1018.73,94.86,0,0,116.11,2,
2014-12-10 19:40:00,1.61,0,1018.62,94.29,0,0,115.92,2,
2014-12-10 19:45:00,1.66,0,1018.73,93.79,0,0,116.28,2,
2014-12-10 19:50:00,1.71,0,1018.73,93.55,0,0,116.29,2,
2014-12-10 19:55:00,1.77,0,1018.73,93.3,0,0,116.1,2,
2014-12-10 20:00:00,1.71,0,1018.62,93.71,0,0,116.15,2,
2014-12-10 20:05:00,1.64,0,1018.62,93.88,0,0,115.11,2,
2014-12-10 20:10:00,1.58,0,1018.37,93.88,0,0,114.83,2,
2014-12-10 20:15:00,1.56,0,1018.62,94.04,0,0,115.36,2,
2014-12-10 20:20:00,1.61,0,1018.62,93.96,0,0,115.88,2,
2014-12-10 20:25:00,1.64,0,1018.62,93.55,0,0,115.94,2,
2014-12-10 20:30:00,1.66,0,1018.62,93.46,0,0,115.82,2,
2014-12-10 20:35:00,1.69,0,1018.62,93.79,0,0,115.36,2,
2014-12-10 20:40:00,1.64,0,1018.62,94.2,0,0,115.4,2,
2014-12-10 20:45:00,1.64,0,1018.5,94.04,0,0,115.84,2,
2014-12-10 20:50:00,1.64,0,1018.62,94.29,0,0,116.66,1,
2014-12-10 20:55:00,1.61,0,1018.73,94.37,0,0,116.36,2,
2014-12-10 21:00:00,1.61,0,1018.62,94.53,0,0,116.19,1,
2014-12-10 21:05:00,1.64,0,1018.85,94.37,0,0,117.63,2,
2014-12-10 21:10:00,1.64,0,1018.73,94.04,0,0,116.78,2,
2014-12-10 21:15:00,1.69,0,1018.85,93.88,0,0,117.36,2,
2014-12-10 21:20:00,1.69,0,1018.73,93.63,0,0,117.19,2,
2014-12-10 21:25:00,1.66,0,1018.73,93.46,0,0,116.25,1,
2014-12-10 21:30:00,1.71,0,1018.85,93.46,0,0,116.36,2,
2014-12-10 21:35:00,1.71,0,1018.73,92.89,0,0,116.61,2,
2014-12-10 21:40:00,1.77,0,1019.01,92.64,0,0,117.09,2,
2014-12-10 21:45:00,1.79,0,1018.62,92.47,0,0,116.63,1,
2014-12-10 21:50:00,1.79,0,1018.62,92.64,0,0,117.07,2,
2014-12-10 21:55:00,1.79,0,1018.62,92.39,0,0,117.56,2,
2014-12-10 22:00:00,1.79,0,1018.5,92.56,0,0,117.71,2,
2014-12-10 22:05:00,1.82,0,1018.62,92.8,0,0,118.42,2,
2014-12-10 22:10:00,1.79,0,1018.5,92.89,0,0,118.19,2,
2014-12-10 22:15:00,1.82,0,1018.37,93.3,0,0,118.9,2,
2014-12-10 22:20:00,1.82,0,1018.5,93.3,0,0,118.57,2,
2014-12-10 22:25:00,1.82,0,1018.5,93.22,0,0,118.84,2,
2014-12-10 22:30:00,1.84,0,1018.62,93.79,0,0,119.51,2,
2014-12-10 22:35:00,1.9,0,1018.5,93.63,0,0,119.5,2,
2014-12-10 22:40:00,1.9,0,1018.5,93.46,0,0,120.34,2,
2014-12-10 22:45:00,1.92,0,1018.5,93.46,0,0,119.74,2,
2014-12-10 22:50:00,1.98,0,1018.62,93.38,0,0,120.5,2,
2014-12-10 22:55:00,2.03,0,1018.5,93.46,0,0,120.42,2,
2014-12-10 23:00:00,2.03,0,1018.37,93.22,0,0,120.11,2,
2014-12-10 23:05:00,2.05,0,1018.37,93.38,0,0,119.9,2,
2014-12-10 23:10:00,2,0,1018.5,93.05,0,0,120.57,2,
2014-12-10 23:15:00,1.98,0,1018.37,93.46,0,0,120.5,2,
2014-12-10 23:20:00,1.95,0,1018.26,93.3,0,0,119.96,2,
2014-12-10 23:25:00,1.95,0,1018.37,93.3,0,0,119.49,2,
2014-12-10 23:30:00,1.92,0,1018.37,93.38,0,0,119.32,2,
2014-12-10 23:35:00,2,0,1018.26,93.63,0,0,119.36,2,
2014-12-10 23:40:00,2.03,0,1018.37,93.46,0,0,120.09,2,
2014-12-10 23:45:00,2.03,0,1018.14,92.97,0,0,119.65,2,
2014-12-10 23:50:00,2.08,0,1018.26,92.89,0,0,119.36,1,
2014-12-10 23:55:00,2.11,0,1018.26,92.64,0,0,119.3,2,
2014-12-11 00:00:00,2.11,0,1018.14,92.56,0,0,119.96,2,
2014-12-11 00:05:00,2.13,0,1018.14,92.56,0,0,119.59,2,
2014-12-11 00:10:00,2.11,0,1018.14,92.64,0,0,120.51,2,
2014-12-11 00:15:00,2.16,0,1018.01,92.64,0,0,120.36,2,
2014-12-11 00:20:00,2.16,0,1017.78,92.47,0,0,120.53,1,
2014-12-11 00:25:00,2.11,0,1017.9,92.64,0,0,121,2,
2014-12-11 00:30:00,2.16,0,1017.78,92.72,0,0,121.53,2,
2014-12-11 00:35:00,2.18,0,1017.78,92.56,0,0,122.15,2,
2014-12-11 00:40:00,2.16,0,1017.65,92.64,0,0,121.82,2,
2014-12-11 00:45:00,2.11,0,1017.65,92.8,0,0,121.82,2,
2014-12-11 00:50:00,2.11,0,1017.65,92.72,0,0,121.72,2,
2014-12-11 00:55:00,2.16,0,1017.65,92.64,0,0,121.4,2,
2014-12-11 01:00:00,2.18,0,1017.54,92.72,0,0,121.81,2,
2014-12-11 01:05:00,2.18,0,1017.42,92.72,0,0,121.58,2,
2014-12-11 01:10:00,2.18,0,1017.42,92.72,0,0,121.61,2,
2014-12-11 01:15:00,2.13,0,1017.42,92.72,0,0,121.25,2,
2014-12-11 01:20:00,2.18,0,1017.42,92.72,0,0,121.67,1,
2014-12-11 01:25:00,2.18,0,1017.42,92.47,0,0,122.29,2,
2014-12-11 01:30:00,2.13,0,1017.42,92.23,0,0,121.63,1,
2014-12-11 01:35:00,2.21,0,1017.42,92.39,0,0,121.92,2,
2014-12-11 01:40:00,2.21,0,1017.54,92.64,0,0,122.25,1,
2014-12-11 01:45:00,2.24,0,1017.29,92.39,0,0,122.77,2,
2014-12-11 01:50:00,2.18,0,1017.29,92.56,0,0,122.36,2,
2014-12-11 01:55:00,2.18,0,1017.29,92.8,0,0,121.92,2,
2014-12-11 02:00:00,2.21,0,1017.42,92.47,0,0,122.38,2,
2014-12-11 02:05:00,2.13,0,1017.29,92.23,0,0,122.48,2,
2014-12-11 02:10:00,2.13,0,1017.06,92.23,0,0,121.82,2,
2014-12-11 02:15:00,2.13,0,1017.06,92.64,0,0,121.59,2,
2014-12-11 02:20:00,2.13,0,1017.06,92.89,0,0,121.65,2,
2014-12-11 02:25:00,2.13,0,1017.18,92.89,0,0,121.2,2,
2014-12-11 02:30:00,2.11,0,1017.06,93.05,0,0,120.99,2,
2014-12-11 02:35:00,2.18,0,1017.18,93.22,0,0,121.38,2,
2014-12-11 02:40:00,2.18,0,1017.06,93.05,0,0,121.86,2,
2014-12-11 02:45:00,2.26,0,1017.06,92.89,0,0,122.73,2,
2014-12-11 02:50:00,2.21,0,1016.93,93.22,0,0,121.82,2,
2014-12-11 02:55:00,2.18,0,1016.93,93.38,0,0,121.77,2,
2014-12-11 03:00:00,2.16,0,1016.93,93.55,0,0,121.23,2,
2014-12-11 03:05:00,2.24,0,1016.93,93.46,0,0,121.38,2,
2014-12-11 03:10:00,2.31,0,1016.7,93.55,0,0,121.92,1,
2014-12-11 03:15:00,2.37,0,1016.7,92.89,0,0,122.71,2,
2014-12-11 03:20:00,2.39,0,1016.7,93.13,0,0,123.2,2,
2014-12-11 03:25:00,2.47,0,1016.57,92.89,0,0,123.25,2,
2014-12-11 03:30:00,2.47,0,1016.57,92.72,0,0,123.94,2,
2014-12-11 03:35:00,2.5,0,1016.34,93.05,0,0,122.75,2,
2014-12-11 03:40:00,2.47,0,1016.34,93.71,0,0,122.87,2,
2014-12-11 03:45:00,2.5,0,1016.7,93.22,0,0,123.15,2,
2014-12-11 03:50:00,2.52,0,1016.57,93.46,0,0,123.11,2,
2014-12-11 03:55:00,2.5,0,1016.45,93.55,0,0,122.78,2,
2014-12-11 04:00:00,2.5,0,1016.45,94.2,0,0,123,2,
2014-12-11 04:05:00,2.47,0,1016.21,94.62,0,0,122.58,2,
2014-12-11 04:10:00,2.42,0,1016.21,95.61,0,0,121.17,2,
2014-12-11 04:15:00,2.37,0,1016.34,96.35,0,0,120.67,1,
2014-12-11 04:20:00,2.34,0,1016.34,96.93,0,0,120.2,2,
2014-12-11 04:25:00,2.31,0,1016.09,97.34,0,0,119.95,2,
2014-12-11 04:30:00,2.34,0,1016.21,97.58,0,0,120.27,2,
2014-12-11 04:35:00,2.34,0,1016.09,97.75,0,0,120.79,2,
2014-12-11 04:40:00,2.34,0,1015.98,97.75,0,0,120.61,1,
2014-12-11 04:45:00,2.37,0,1015.98,97.91,0,0,120.9,2,
2014-12-11 04:50:00,2.42,0,1016.09,97.83,0,0,121.3,2,
2014-12-11 04:55:00,2.47,0,1015.98,97.83,0,0,121.51,2,
2014-12-11 05:00:00,2.47,0,1016.09,97.75,0,0,121.34,2,
2014-12-11 05:05:00,2.52,0,1016.09,97.67,0,0,121.59,2,
2014-12-11 05:10:00,2.6,0,1016.21,97.5,0,0,122.25,2,
2014-12-11 05:15:00,2.63,0,1016.09,97.25,0,0,122.28,2,
2014-12-11 05:20:00,2.65,0,1016.09,96.93,0,0,122.46,2,
2014-12-11 05:25:00,2.73,0,1016.09,96.35,0,0,122.8,2,
2014-12-11 05:30:00,2.73,0,1016.09,96.51,0,0,122.8,2,
2014-12-11 05:35:00,2.73,0,1016.09,96.6,0,0,122.46,2,
2014-12-11 05:40:00,2.73,0,1016.21,96.51,0,0,122.25,2,
2014-12-11 05:45:00,2.76,0,1016.09,96.51,0,0,122.64,2,
2014-12-11 05:50:00,2.78,0,1016.09,96.84,0,0,122.23,2,
2014-12-11 05:55:00,2.83,0,1016.09,96.6,0,0,122.92,2,
2014-12-11 06:00:00,2.89,0,1016.21,95.69,0,0,123.13,2,
2014-12-11 06:05:00,2.89,0,1016.21,95.94,0,0,123.34,2,
2014-12-11 06:10:00,2.91,0,1016.09,95.94,0,0,122.45,2,
2014-12-11 06:15:00,2.91,0,1016.21,95.85,0,0,123.01,2,
2014-12-11 06:20:00,2.99,0,1016.21,95.69,0,0,123.61,2,
2014-12-11 06:25:00,3.02,0,1016.34,95.77,0,0,123.08,2,
2014-12-11 06:30:00,2.99,0,1016.21,95.28,0,0,122.63,2,
2014-12-11 06:35:00,3.02,0,1016.21,95.36,0,0,122.17,1,
2014-12-11 06:40:00,3.07,0,1016.21,94.62,0,0,122.43,2,
2014-12-11 06:45:00,3.1,0,1016.21,94.86,0,0,122.27,2,
2014-12-11 06:50:00,3.15,0,1016.09,94.78,0,0,122.33,2,
2014-12-11 06:55:00,3.12,0,1016.09,95.44,0,0,122.66,2,
2014-12-11 07:00:00,3.12,0,1016.21,95.19,0,0,123.09,2,
2014-12-11 07:05:00,3.12,0,1016.21,95.44,0,0,123.21,2,
2014-12-11 07:10:00,3.15,0,1016.09,94.95,0,0,123.57,2,
2014-12-11 07:15:00,3.15,0,1015.98,95.19,0,0,123.92,2,
2014-12-11 07:20:00,3.2,0,1016.34,95.03,0,0,124,2,
2014-12-11 07:25:00,3.23,0,1016.34,94.62,0,0,123.73,2,
2014-12-11 07:30:00,3.23,0,1016.45,94.29,0,0,124.03,2,
2014-12-11 07:35:00,3.2,0,1016.34,94.04,0,0,123.19,2,
2014-12-11 07:40:00,3.17,0,1016.34,93.38,0,0,123.02,2,
2014-12-11 07:45:00,3.2,0,1016.21,93.22,0,0,122.65,2,
2014-12-11 07:50:00,3.25,0,1016.34,92.8,0,0,122.9,2,
2014-12-11 07:55:00,3.2,0,1016.21,92.72,0,0,122.8,2,
2014-12-11 08:00:00,3.23,0,1016.34,92.64,0,0,122.67,2,
2014-12-11 08:05:00,3.23,0,1016.45,92.64,0,0,122.5,2,
2014-12-11 08:10:00,3.25,0,1016.34,92.64,0,0,122.94,2,
2014-12-11 08:15:00,3.25,0,1016.45,92.39,0,0,122.31,2,
2014-12-11 08:20:00,3.23,0,1016.09,92.23,0,0,121.98,2,
2014-12-11 08:25:00,3.28,2.19,1016.21,92.47,0,0,122.29,2,
2014-12-11 08:30:00,3.33,5.64,1016.09,91.9,0,0,122.77,2,
2014-12-11 08:35:00,3.36,6.89,1016.09,91.9,0,0,122.52,2,
2014-12-11 08:40:00,3.41,12.53,1015.98,91.81,0,0,122.97,2,
2014-12-11 08:45:00,3.49,20.37,1016.21,91.65,0,0,123.31,2,
2014-12-11 08:50:00,3.56,27.27,1016.21,91.07,0,0,123.77,2,
2014-12-11 08:55:00,3.62,43.57,1016.09,90.58,0,0,123.84,2,
2014-12-11 09:00:00,3.77,47.02,1016.09,90.66,0,0,124.92,2,
2014-12-11 09:05:00,3.8,42.63,1015.98,90.16,0,0,125.11,2,
2014-12-11 09:10:00,3.8,31.34,1016.09,90.16,0,0,125.62,2,
2014-12-11 09:15:00,3.77,35.42,1015.98,90.08,0,0,124.73,2,
2014-12-11 09:20:00,3.8,42.94,1015.98,90.08,0,0,125.41,2,
2014-12-11 09:25:00,3.88,64.88,1016.09,89.67,0,0,125.32,2,
2014-12-11 09:30:00,4.01,78.05,1016.09,89.17,0,0,126.09,2,
2014-12-11 09:35:00,4.03,84.63,1015.98,89.34,0,0,126.41,2,
2014-12-11 09:40:00,4.09,89.96,1015.98,88.68,0,0,126.44,2,
2014-12-11 09:45:00,4.09,84.63,1015.98,88.68,0,0,126.17,2,
2014-12-11 09:50:00,4.09,61.44,1016.09,89.09,0,0,126.21,2,
2014-12-11 09:55:00,4.19,78.05,1016.09,88.43,0,0,126.45,2,
2014-12-11 10:00:00,4.27,60.81,1016.21,88.6,0,0,127.08,2,
2014-12-11 10:05:00,4.32,62.06,1016.09,88.02,0,0,127.23,2,
2014-12-11 10:10:00,4.5,62.06,1016.21,87.69,0,0,127.41,2,
2014-12-11 10:15:00,4.48,73.35,1016.09,86.95,0,0,126.94,2,
2014-12-11 10:20:00,4.55,89.02,1016.21,86.95,0,0,127.23,2,
2014-12-11 10:25:00,4.71,88.08,1016.09,86.45,0,0,127.35,2,
2014-12-11 10:30:00,4.79,83.38,1016.09,86.21,0,0,128.31,2,
2014-12-11 10:35:00,4.84,93.72,1015.85,85.71,0,0,128.94,2,
2014-12-11 10:40:00,4.89,74.29,1015.85,85.63,0,0,128.16,2,
2014-12-11 10:45:00,4.84,65.2,1015.85,85.22,0,0,128.08,1,
2014-12-11 10:50:00,4.81,73.35,1015.73,85.46,0,0,127.91,2,
2014-12-11 10:55:00,4.89,94.04,1015.85,85.55,0,0,127.9,1,
2014-12-11 11:00:00,4.89,95.6,1015.73,85.13,0,0,127.98,2,
2014-12-11 11:05:00,4.89,120.37,1015.62,84.39,0,0,127.21,2,
2014-12-11 11:10:00,5.02,121.62,1015.73,84.89,0,0,128.33,2,
2014-12-11 11:15:00,5.02,121,1015.62,84.23,0,0,128.35,2,
2014-12-11 11:20:00,5.02,78.36,1015.62,84.23,0,0,127.96,2,
2014-12-11 11:25:00,5.02,86.2,1015.62,83.98,0,0,128.29,2,
2014-12-11 11:30:00,5,89.02,1015.73,83.73,0,0,128.25,2,
2014-12-11 11:35:00,4.97,68.65,1015.37,83.4,0,0,127.64,2,
2014-12-11 11:40:00,5,55.79,1015.26,83.24,0,0,127.71,2,
2014-12-11 11:45:00,5.05,68.96,1015.26,82.74,0,0,127.54,2,
2014-12-11 11:50:00,5.08,80.25,1015.37,82.5,0,0,127.56,2,
2014-12-11 11:55:00,5.13,92.16,1015.26,81.51,0,0,128.01,2,
2014-12-11 12:00:00,5.18,68.65,1015.5,81.42,0,0,128.08,2,
2014-12-11 12:05:00,5.21,64.26,1015.37,81.59,0,0,128.41,2,
2014-12-11 12:10:00,5.26,85.57,1015.37,81.18,0,0,128.6,2,
2014-12-11 12:15:00,5.23,78.36,1015.37,81.18,0,0,128.87,2,
2014-12-11 12:20:00,5.21,63.63,1015.26,81.51,0,0,128.32,1,
2014-12-11 12:25:00,5.15,63.63,1015.14,81.09,0,0,128.35,2,
2014-12-11 12:30:00,5.18,84.95,1015.14,81.42,0,0,128.28,2,
2014-12-11 12:35:00,5.23,70.84,1014.78,81.18,0,0,128.61,1,
2014-12-11 12:40:00,5.21,75.23,1014.65,81.18,0,0,128.94,2,
2014-12-11 12:45:00,5.18,72.41,1014.54,80.02,0,0,127.99,2,
2014-12-11 12:50:00,5.18,79.3,1014.78,80.35,0,0,128.12,2,
2014-12-11 12:55:00,5.23,74.29,1014.65,79.77,0,0,127.53,2,
2014-12-11 13:00:00,5.23,83.07,1014.54,79.53,0,0,127.33,2,
2014-12-11 13:05:00,5.28,81.18,1014.54,79.86,0,0,127.38,229,
2014-12-11 13:10:00,5.28,88.71,1014.65,79.36,0,0,126.34,2,
2014-12-11 13:15:00,5.26,82.13,1014.65,79.28,0,0,125.82,2,
2014-12-11 13:20:00,5.31,73.03,1014.54,80.43,0,0,126.87,2,
2014-12-11 13:25:00,5.34,63.94,1014.54,79.69,0,0,127.8,2,
2014-12-11 13:30:00,5.36,79.3,1014.29,79.03,0,0,127.67,2,
2014-12-11 13:35:00,5.39,88.08,1014.17,79.11,0,0,127.66,2,
2014-12-11 13:40:00,5.41,101.25,1014.06,77.96,0,0,127.74,2,
2014-12-11 13:45:00,5.41,100.31,1014.06,77.63,0,0,127.53,2,
2014-12-11 13:50:00,5.52,86.2,1014.17,77.05,0,0,128.43,2,
2014-12-11 13:55:00,5.7,108.77,1013.93,76.06,0,0,128.82,2,
2014-12-11 14:00:00,5.67,90.9,1013.93,74.91,0,0,127.57,227,
2014-12-11 14:05:00,5.62,63.94,1014.17,74.41,0,0,125.69,2,
2014-12-11 14:10:00,5.67,90.28,1014.17,73.75,0,0,126.77,2,
2014-12-11 14:15:00,5.91,89.96,1014.06,73.01,0,0,127.95,228,
2014-12-11 14:20:00,5.83,74.29,1013.7,72.6,0,0,126.98,227,
2014-12-11 14:25:00,5.75,62.69,1014.06,72.44,0,0,125.81,2,
2014-12-11 14:30:00,5.73,71.15,1014.17,72.52,0,0,126.11,1,
2014-12-11 14:35:00,5.75,68.65,1013.93,72.6,0,0,126.95,2,
2014-12-11 14:40:00,5.7,52.03,1013.81,72.93,0,0,127.71,2,
2014-12-11 14:45:00,5.7,25.39,1013.57,72.85,0,0,127.92,1,
2014-12-11 14:50:00,5.65,22.25,1013.81,72.11,0,0,126.88,2,
2014-12-11 14:55:00,5.7,50.78,1013.81,70.54,0,0,126.55,2,
2014-12-11 15:00:00,5.83,62.38,1013.93,70.62,0,0,127.51,2,
2014-12-11 15:05:00,5.86,57.67,1013.81,69.8,0,0,127.65,2,
2014-12-11 15:10:00,5.86,27.58,1013.93,69.3,0,0,127.98,2,
2014-12-11 15:15:00,5.86,14.1,1014.06,68.64,0,0,127.66,2,
2014-12-11 15:20:00,5.83,9.71,1014.06,68.81,0,0,127.88,2,
2014-12-11 15:25:00,5.75,9.4,1014.06,68.97,0,0,127.66,2,
2014-12-11 15:30:00,5.81,1.56,1014.17,68.31,0,0,127.62,2,
2014-12-11 15:35:00,5.81,0,1014.42,68.07,0,0,127.84,2,
2014-12-11 15:40:00,5.78,0,1014.06,67.98,0,0,126.99,2,
2014-12-11 15:45:00,5.81,0,1013.93,68.73,0,0,127.55,2,
2014-12-11 15:50:00,5.78,0,1014.06,67.65,0,0,127.39,1,
2014-12-11 15:55:00,5.75,0,1014.17,67.98,0,0,127.13,2,
2014-12-11 16:00:00,5.73,0,1014.06,67.65,0,0,126.84,2,
2014-12-11 16:05:00,5.67,0,1014.17,67.98,0,0,126.67,2,
2014-12-11 16:10:00,5.67,0,1014.06,68.48,0,0,127.12,2,
2014-12-11 16:15:00,5.67,0,1014.06,68.31,0,0,126.63,1,
2014-12-11 16:20:00,5.65,0,1014.06,67.9,0,0,126.76,2,
2014-12-11 16:25:00,5.62,0,1013.81,67.49,0,0,126.24,1,
2014-12-11 16:30:00,5.6,0,1014.17,67.65,0,0,126.51,2,
2014-12-11 16:35:00,5.6,0,1014.17,67.9,0,0,126.67,2,
2014-12-11 16:40:00,5.54,0,1014.29,67.98,0,0,126,2,
2014-12-11 16:45:00,5.47,0,1014.17,67.98,0,0,126.64,2,
2014-12-11 16:50:00,5.47,0,1014.17,67.9,0,0,125.64,1,
2014-12-11 16:55:00,5.44,0,1014.06,68.73,0,0,126.37,2,
2014-12-11 17:00:00,5.34,0,1014.06,69.3,0,0,126.94,2,
2014-12-11 17:05:00,5.28,0,1014.17,69.71,0,0,125.66,2,
2014-12-11 17:10:00,5.26,0,1014.17,70.54,0,0,125.52,2,
2014-12-11 17:15:00,5.15,0,1014.17,71.53,0,0,125.28,2,
2014-12-11 17:20:00,5.1,0,1014.29,71.86,0,0,125.23,2,
2014-12-11 17:25:00,5.13,0,1014.17,71.36,0,0,124.68,2,
2014-12-11 17:30:00,5.21,0,1014.29,71.45,0,0,125.68,2,
2014-12-11 17:35:00,5.21,0,1014.17,72.11,0,0,125.17,2,
2014-12-11 17:40:00,5.21,0,1014.42,72.35,0,0,125.58,2,
2014-12-11 17:45:00,5.23,0,1014.06,72.02,0,0,124.75,2,
2014-12-11 17:50:00,5.23,0,1014.06,72.68,0,0,125.11,2,
2014-12-11 17:55:00,5.23,0,1014.17,72.35,0,0,125.4,2,
2014-12-11 18:00:00,5.21,0,1014.29,72.52,0,0,125.74,2,
2014-12-11 18:05:00,5.21,0,1014.29,71.86,0,0,125.5,2,
2014-12-11 18:10:00,5.18,0,1014.29,72.02,0,0,125.29,2,
2014-12-11 18:15:00,5.21,0,1014.42,71.86,0,0,124.6,2,
2014-12-11 18:20:00,5.21,0,1014.29,72.02,0,0,124.86,2,
2014-12-11 18:25:00,5.21,0,1014.42,72.27,0,0,124.7,2,
2014-12-11 18:30:00,5.18,0,1014.42,72.6,0,0,124.92,2,
2014-12-11 18:35:00,5.18,0,1014.54,72.6,0,0,125.55,2,
2014-12-11 18:40:00,5.21,0,1014.54,72.27,0,0,125.65,2,
2014-12-11 18:45:00,5.15,0,1014.42,72.35,0,0,124.55,2,
2014-12-11 18:50:00,5.18,0,1014.54,72.68,0,0,125.6,2,
2014-12-11 18:55:00,5.21,0,1014.65,72.85,0,0,126.17,2,
2014-12-11 19:00:00,5.21,0,1014.78,72.6,0,0,125.07,2,
2014-12-11 19:05:00,5.23,0,1014.78,72.19,0,0,125.77,2,
2014-12-11 19:10:00,5.21,0,1014.78,72.35,0,0,125.19,2,
2014-12-11 19:15:00,5.21,0,1014.65,72.27,0,0,125.93,2,
2014-12-11 19:20:00,5.21,0,1014.9,71.94,0,0,125.93,2,
2014-12-11 19:25:00,5.15,0,1014.78,72.02,0,0,124.63,2,
2014-12-11 19:30:00,5.13,0,1014.9,72.6,0,0,125.47,2,
2014-12-11 19:35:00,5.13,0,1014.9,72.44,0,0,124.67,2,
2014-12-11 19:40:00,5.08,0,1015.01,72.44,0,0,124.43,2,
2014-12-11 19:45:00,5,0,1014.9,73.26,0,0,124.16,2,
2014-12-11 19:50:00,5,0,1014.9,73.26,0,0,123.88,2,
2014-12-11 19:55:00,5,0,1015.01,73.67,0,0,124.66,2,
2014-12-11 20:00:00,4.95,0,1015.14,73.84,0,0,124.39,2,
2014-12-11 20:05:00,5,0,1015.14,73.75,0,0,124.92,2,
2014-12-11 20:10:00,5.02,0,1015.01,73.67,0,0,124.21,2,
2014-12-11 20:15:00,5.02,0,1015.01,73.75,0,0,124.98,1,
2014-12-11 20:20:00,5.05,0,1015.14,74,0,0,125.72,2,
2014-12-11 20:25:00,5.02,0,1015.14,74.41,0,0,125.03,2,
2014-12-11 20:30:00,5,0,1015.14,74.5,0,0,125.64,2,
2014-12-11 20:35:00,4.97,0,1015.14,74.5,0,0,125.41,2,
2014-12-11 20:40:00,5,0,1015.14,74.08,0,0,124.1,2,
2014-12-11 20:45:00,4.97,0,1015.14,74.33,0,0,124.69,2,
2014-12-11 20:50:00,4.89,0,1015.37,74.41,0,0,124.41,2,
2014-12-11 20:55:00,4.87,0,1015.26,74.91,0,0,125.24,2,
2014-12-11 21:00:00,4.87,0,1015.14,74.75,0,0,124.25,1,
2014-12-11 21:05:00,4.87,0,1015.26,74.91,0,0,124.49,2,
2014-12-11 21:10:00,4.84,0,1015.01,74.99,0,0,123.35,2,
2014-12-11 21:15:00,4.79,0,1015.5,75.32,0,0,124.16,2,
2014-12-11 21:20:00,4.84,0,1015.37,75.08,0,0,123.39,2,
2014-12-11 21:25:00,4.81,0,1015.26,75.16,0,0,123.92,2,
2014-12-11 21:30:00,4.81,0,1015.37,75.16,0,0,124.37,2,
2014-12-11 21:35:00,4.76,0,1015.37,75.57,0,0,124.11,2,
2014-12-11 21:40:00,4.81,0,1015.37,75.49,0,0,123.74,2,
2014-12-11 21:45:00,4.79,0,1015.62,75.73,0,0,124.15,2,
2014-12-11 21:50:00,4.79,0,1015.37,75.73,0,0,123.43,2,
2014-12-11 21:55:00,4.71,0,1015.73,76.39,0,0,124.09,2,
2014-12-11 22:00:00,4.71,0,1015.73,76.64,0,0,124.27,2,
2014-12-11 22:05:00,4.74,0,1015.62,76.64,0,0,123.83,2,
2014-12-11 22:10:00,4.74,0,1015.73,76.97,0,0,124.06,2,
2014-12-11 22:15:00,4.74,0,1015.62,77.14,0,0,124.47,2,
2014-12-11 22:20:00,4.74,0,1015.62,77.38,0,0,124.33,2,
2014-12-11 22:25:00,4.76,0,1015.73,77.38,0,0,124.13,2,
2014-12-11 22:30:00,4.79,0,1015.85,77.55,0,0,124.25,2,
2014-12-11 22:35:00,4.79,0,1015.73,77.71,0,0,124.14,2,
2014-12-11 22:40:00,4.92,0,1015.73,77.14,0,0,124.47,2,
2014-12-11 22:45:00,4.95,0,1015.98,77.3,0,0,124.39,2,
2014-12-11 22:50:00,5.02,0,1015.73,77.05,0,0,124.62,2,
2014-12-11 22:55:00,5.02,0,1015.73,77.22,0,0,124.09,2,
2014-12-11 23:00:00,5,0,1015.85,77.3,0,0,124.59,2,
2014-12-11 23:05:00,5.05,0,1015.73,77.05,0,0,124.96,1,
2014-12-11 23:10:00,5.05,0,1015.85,77.05,0,0,124.59,1,
2014-12-11 23:15:00,5.05,0,1015.98,77.22,0,0,125.65,1,
2014-12-11 23:20:00,5.02,0,1015.73,77.3,0,0,124.83,2,
2014-12-11 23:25:00,5,0,1015.73,77.38,0,0,124.9,2,
2014-12-11 23:30:00,5.02,0,1015.73,77.63,0,0,124.97,2,
2014-12-11 23:35:00,5.05,0,1015.73,77.8,0,0,125.37,2,
2014-12-11 23:40:00,5.05,0,1015.73,77.8,0,0,124.84,2,
2014-12-11 23:45:00,5.05,0,1015.73,78.04,0,0,125.35,2,
2014-12-11 23:50:00,5.05,0,1015.73,78.21,0,0,125,2,
2014-12-11 23:55:00,5.02,0,1015.73,78.62,0,0,126.06,2,
2014-12-12 00:00:00,5.02,0,1015.62,78.29,0,0,125.88,2,
2014-12-12 00:05:00,5.05,0,1015.73,78.13,0,0,125.88,2,
2014-12-12 00:10:00,5.05,0,1015.62,78.29,0,0,125.7,2,
2014-12-12 00:15:00,5.08,0,1015.37,77.96,0,0,125.61,2,
2014-12-12 00:20:00,5.08,0,1015.5,78.04,0,0,125.16,2,
2014-12-12 00:25:00,5.05,0,1015.37,77.88,0,0,124.98,2,
2014-12-12 00:30:00,5.05,0,1015.5,78.04,0,0,125.41,2,
2014-12-12 00:35:00,4.97,0,1015.26,78.13,0,0,124.65,1,
2014-12-12 00:40:00,4.95,0,1015.5,77.8,0,0,125.83,2,
2014-12-12 00:45:00,4.97,0,1015.5,77.8,0,0,125.25,2,
2014-12-12 00:50:00,4.95,0,1015.5,78.04,0,0,125.57,2,
2014-12-12 00:55:00,4.84,0,1015.5,78.21,0,0,125.51,2,
2014-12-12 01:00:00,4.84,0,1015.5,78.29,0,0,125.08,2,
2014-12-12 01:05:00,4.79,0,1015.37,78.29,0,0,124.78,2,
2014-12-12 01:10:00,4.81,0,1015.26,77.88,0,0,124.96,2,
2014-12-12 01:15:00,4.89,0,1015.37,77.71,0,0,125.49,2,
2014-12-12 01:20:00,4.92,0,1015.37,77.55,0,0,126.7,2,
2014-12-12 01:25:00,5,0,1015.37,77.38,0,0,127.58,2,
2014-12-12 01:30:00,4.97,0,1015.37,77.22,0,0,127.16,2,
2014-12-12 01:35:00,4.95,0,1015.37,77.14,0,0,126.25,2,
2014-12-12 01:40:00,4.89,0,1015.37,77.3,0,0,126.72,2,
2014-12-12 01:45:00,4.89,0,1015.37,77.3,0,0,126.88,2,
2014-12-12 01:50:00,4.92,0,1015.37,77.63,0,0,127.16,2,
2014-12-12 01:55:00,4.97,0,1015.14,77.3,0,0,126.7,2,
2014-12-12 02:00:00,5,0,1015.14,77.05,0,0,127.94,2,
2014-12-12 02:05:00,5.05,0,1015.01,76.48,0,0,126.96,2,
2014-12-12 02:10:00,5.18,0,1015.14,75.82,0,0,126.69,2,
2014-12-12 02:15:00,5.21,0,1015.26,75.73,0,0,127.33,2,
2014-12-12 02:20:00,5.23,0,1015.37,75.9,0,0,127,2,
2014-12-12 02:25:00,5.23,0,1015.26,75.82,0,0,127.18,2,
2014-12-12 02:30:00,5.18,0,1015.26,76.23,0,0,127.21,2,
2014-12-12 02:35:00,5.15,0,1015.14,76.31,0,0,126.84,2,
2014-12-12 02:40:00,5.08,0,1015.14,76.81,0,0,127.54,2,
2014-12-12 02:45:00,5.05,0,1015.26,76.64,0,0,127.24,228,
2014-12-12 02:50:00,5.05,0,1015.14,76.97,0,0,126.41,2,
2014-12-12 02:55:00,4.97,0,1015.14,77.38,0,0,126.43,2,
2014-12-12 03:00:00,4.89,0,1015.01,77.8,0,0,127.23,2,
2014-12-12 03:05:00,4.87,0,1014.9,77.71,0,0,126.86,2,
2014-12-12 03:10:00,4.87,0,1014.9,77.88,0,0,126.51,2,
2014-12-12 03:15:00,4.87,0,1014.9,78.04,0,0,126.88,2,
2014-12-12 03:20:00,4.81,0,1014.9,78.21,0,0,127.08,2,
2014-12-12 03:25:00,4.87,0,1014.65,77.3,0,0,125.98,2,
2014-12-12 03:30:00,4.84,0,1014.65,77.55,0,0,125.96,2,
2014-12-12 03:35:00,4.81,0,1014.65,77.63,0,0,125.71,2,
2014-12-12 03:40:00,4.79,0,1014.65,77.88,0,0,126.22,2,
2014-12-12 03:45:00,4.76,0,1014.54,77.63,0,0,125.76,2,
2014-12-12 03:50:00,4.76,0,1014.42,77.47,0,0,125.6,1,
2014-12-12 03:55:00,4.74,0,1014.54,77.71,0,0,126.05,2,
2014-12-12 04:00:00,4.89,0,1014.54,76.64,0,0,126.04,2,
2014-12-12 04:05:00,4.87,0,1014.54,76.56,0,0,125.47,2,
2014-12-12 04:10:00,4.92,0,1014.42,76.15,0,0,126.31,2,
2014-12-12 04:15:00,4.97,0,1014.42,75.9,0,0,126.43,2,
2014-12-12 04:20:00,4.97,0,1014.42,75.65,0,0,126.04,2,
2014-12-12 04:25:00,4.89,0,1014.42,76.23,0,0,126.4,2,
2014-12-12 04:30:00,4.81,0,1014.42,76.48,0,0,126.61,2,
2014-12-12 04:35:00,4.76,0,1014.29,76.72,0,0,125.15,1,
2014-12-12 04:40:00,4.63,0,1014.42,77.71,0,0,126.66,2,
2014-12-12 04:45:00,4.58,0,1014.29,77.88,0,0,125.09,2,
2014-12-12 04:50:00,4.55,0,1014.29,78.37,0,0,126,2,
2014-12-12 04:55:00,4.42,0,1014.29,78.87,0,0,126.04,2,
2014-12-12 05:00:00,4.32,0,1014.17,79.2,0,0,125.02,2,
2014-12-12 05:05:00,4.29,0,1014.17,79.28,0,0,125.29,2,
2014-12-12 05:10:00,4.24,0,1014.17,79.28,0,0,125.88,2,
2014-12-12 05:15:00,4.09,0,1014.17,79.69,0,0,125.78,2,
2014-12-12 05:20:00,4.09,0,1014.17,79.69,0,0,125.8,2,
2014-12-12 05:25:00,4.06,0,1014.29,79.61,0,0,126.1,2,
2014-12-12 05:30:00,4.06,0,1014.29,79.53,0,0,126.66,2,
2014-12-12 05:35:00,4.01,0,1014.17,79.77,0,0,126.65,2,
2014-12-12 05:40:00,3.9,0,1014.17,80.19,0,0,126.16,2,
2014-12-12 05:45:00,3.8,0,1013.93,80.52,0,0,125.87,2,
2014-12-12 05:50:00,3.64,0,1013.93,81.09,0,0,124.96,2,
2014-12-12 05:55:00,3.54,0,1013.93,81.26,0,0,124.9,2,
2014-12-12 06:00:00,3.49,0,1013.81,82.08,0,0,124.08,2,
2014-12-12 06:05:00,3.46,0,1013.81,81.42,0,0,124.06,2,
2014-12-12 06:10:00,3.41,0,1013.93,81.34,0,0,124,2,
2014-12-12 06:15:00,3.33,0,1013.7,81.67,0,0,123.33,2,
2014-12-12 06:20:00,3.36,0,1013.7,80.85,0,0,123.41,2,
2014-12-12 06:25:00,3.33,0,1013.57,81.26,0,0,123,2,
2014-12-12 06:30:00,3.36,0,1013.57,80.52,0,0,123.34,2,
2014-12-12 06:35:00,3.41,0,1013.45,80.43,0,0,123.98,2,
2014-12-12 06:40:00,3.38,0,1013.34,80.19,0,0,123.92,2,
2014-12-12 06:45:00,3.43,0,1013.21,80.02,0,0,123.63,2,
2014-12-12 06:50:00,3.56,0,1013.01,78.87,0,0,123.44,1,
2014-12-12 06:55:00,3.67,0,1013.09,78.21,0,0,124.25,2,
2014-12-12 07:00:00,3.75,0,1013.09,77.47,0,0,124.17,2,
2014-12-12 07:05:00,3.75,0,1012.85,77.63,0,0,124.33,2,
2014-12-12 07:10:00,3.8,0,1012.73,77.14,0,0,124.88,2,
2014-12-12 07:15:00,3.88,0,1012.62,76.97,0,0,125.07,2,
2014-12-12 07:20:00,3.9,0,1012.62,76.48,0,0,124.8,2,
2014-12-12 07:25:00,3.93,0,1012.5,76.39,0,0,124.96,2,
2014-12-12 07:30:00,3.93,0,1012.5,76.31,0,0,125.74,2,
2014-12-12 07:35:00,3.96,0,1012.37,76.23,0,0,125.39,2,
2014-12-12 07:40:00,3.96,0,1012.26,76.23,0,0,125,2,
2014-12-12 07:45:00,3.98,0,1012.26,75.98,0,0,125.31,2,
2014-12-12 07:50:00,4.01,0,1012.14,75.9,0,0,125.54,2,
2014-12-12 07:55:00,3.96,0,1012.14,75.73,0,0,125.04,2,
2014-12-12 08:00:00,4.09,0,1012.14,74.58,0,0,125.17,2,
2014-12-12 08:05:00,4.06,0,1012.01,75.41,0,0,125.43,2,
2014-12-12 08:10:00,4.09,0,1011.89,74.75,0,0,126.19,2,
2014-12-12 08:15:00,4.09,0,1011.89,75.16,0,0,126.43,2,
2014-12-12 08:20:00,4.14,0,1011.89,74.58,0,0,126.29,2,
2014-12-12 08:25:00,4.22,0,1011.89,73.92,0,0,126.33,2,
2014-12-12 08:30:00,4.29,0,1011.89,73.51,0,0,127.11,2,
2014-12-12 08:35:00,4.4,0,1011.89,72.85,0,0,126.97,2,
2014-12-12 08:40:00,4.4,0,1011.89,73.59,0,0,127.23,2,
2014-12-12 08:45:00,4.45,4.07,1011.78,73.34,0,0,127.27,2,
2014-12-12 08:50:00,4.45,15.04,1011.53,73.18,0,0,126.18,1,
2014-12-12 08:55:00,4.5,12.85,1011.42,72.6,0,0,125.8,2,
2014-12-12 09:00:00,4.55,20.37,1011.42,72.77,0,0,126.08,2,
2014-12-12 09:05:00,4.63,28.83,1011.42,73.18,0,0,127.46,2,
2014-12-12 09:10:00,4.68,29.46,1011.42,72.11,0,0,128.26,2,
2014-12-12 09:15:00,4.74,36.67,1011.29,72.11,0,0,128.44,2,
2014-12-12 09:20:00,4.81,34.48,1011.06,72.02,0,0,127.45,2,
2014-12-12 09:25:00,4.79,43.25,1011.17,71.61,0,0,126.68,2,
2014-12-12 09:30:00,4.81,43.57,1011.17,71.45,0,0,127.12,2,
2014-12-12 09:35:00,4.92,43.88,1010.93,71.03,0,0,128,2,
2014-12-12 09:40:00,4.97,41.37,1010.93,70.95,0,0,128.66,2,
2014-12-12 09:45:00,5,39.81,1010.93,70.79,0,0,128.32,2,
2014-12-12 09:50:00,5,45.14,1011.06,71.12,0,0,127.22,2,
2014-12-12 09:55:00,5.05,50.46,1010.93,70.95,0,0,127.5,2,
2014-12-12 10:00:00,5.1,54.85,1010.81,70.79,0,0,129,230,
2014-12-12 10:05:00,5.23,55.17,1010.81,70.46,0,0,127.72,228,
2014-12-12 10:10:00,5.28,65.83,1011.06,69.71,0,0,126.35,2,
2014-12-12 10:15:00,5.28,66.45,1010.93,69.88,0,0,127.12,2,
2014-12-12 10:20:00,5.34,75.23,1010.93,69.47,0,0,128.69,2,
2014-12-12 10:25:00,5.44,82.13,1010.93,68.89,0,0,129.56,229,
2014-12-12 10:30:00,5.57,96.23,1010.93,68.23,0,0,128.86,228,
2014-12-12 10:35:00,5.62,95.29,1011.29,68.56,0,0,126.64,2,
2014-12-12 10:40:00,5.73,124.13,1011.42,68.48,0,0,127.19,2,
2014-12-12 10:45:00,5.94,139.18,1011.17,67.82,0,0,129.32,228,
2014-12-12 10:50:00,6.2,118.8,1011.06,68.4,0,0,130.65,230,
2014-12-12 10:55:00,6.53,137.92,1011.06,67.57,0,0,129.45,226,
2014-12-12 11:00:00,6.77,174.6,1011.29,66.33,0,0,128.69,2,
2014-12-12 11:05:00,7.11,183.07,1011.17,64.85,0,0,130.55,228,
2014-12-12 11:10:00,7.34,195.29,1010.93,66.17,0,0,130.95,227,
2014-12-12 11:15:00,7.29,217.23,1010.93,64.27,0,0,131.19,227,
2014-12-12 11:20:00,7.79,205.64,1010.81,63.2,0,0,131.1,227,
2014-12-12 11:25:00,7.79,224.76,1010.93,62.62,0,0,131.07,227,
2014-12-12 11:30:00,8.02,209.4,1010.93,62.95,0,0,131.05,227,
2014-12-12 11:35:00,8.33,205.64,1010.93,62.21,0,0,131.37,229,
2014-12-12 11:40:00,8.2,224.44,1010.81,62.95,0,0,131.19,227,
2014-12-12 11:45:00,8.75,280.87,1010.93,60.15,0,0,132.65,228,
2014-12-12 11:50:00,8.83,249.83,1010.93,60.23,0,0,134.2,228,
2014-12-12 11:55:00,8.96,229.14,1010.81,61.72,0,0,134.73,226,
2014-12-12 12:00:00,8.64,220.05,1010.57,61.63,0,0,133.86,227,
2014-12-12 12:05:00,8.38,158.92,1010.45,61.39,0,0,133.05,227,
2014-12-12 12:10:00,8.38,228.83,1010.57,60.89,0,0,132.23,227,
2014-12-12 12:15:00,8.33,230.4,1010.57,61.8,0,0,132.11,228,
2014-12-12 12:20:00,7.94,233.22,1010.34,62.38,0,0,131.04,227,
2014-12-12 12:25:00,7.76,140.12,1010.21,62.62,0,0,130.22,227,
2014-12-12 12:30:00,7.58,183.07,1010.21,63.04,0,0,128.94,228,
2014-12-12 12:35:00,7.29,121.31,1010.09,63.78,0,0,128.5,228,
2014-12-12 12:40:00,7.65,177.42,1010.09,65.34,0,0,127.59,226,
2014-12-12 12:45:00,8.49,213.78,1010.01,62.46,0,0,130.59,227,
2014-12-12 12:50:00,8.75,306.57,1009.85,61.06,0,0,135.75,227,
2014-12-12 12:55:00,9.14,245.13,1009.73,60.23,0,0,135.87,228,
2014-12-12 13:00:00,9.11,248.58,1009.73,59.99,0,0,135.92,227,
2014-12-12 13:05:00,9.45,243.88,1009.6,58.66,0,0,136.44,229,
2014-12-12 13:10:00,8.91,155.79,1009.5,58.66,0,0,135.49,228,
2014-12-12 13:15:00,8.96,216.29,1009.37,57.1,0,0,133.13,226,
2014-12-12 13:20:00,8.98,205.32,1009.25,57.02,0,0,132.16,228,
2014-12-12 13:25:00,8.88,190.59,1009.37,56.44,0,0,132.26,230,
2014-12-12 13:30:00,8.78,119.74,1009.37,56.27,0,0,130.95,227,
2014-12-12 13:35:00,8.75,189.65,1009.25,56.44,0,0,130.8,229,
2014-12-12 13:40:00,9.14,220.68,1009.5,55.86,0,0,132.23,225,
2014-12-12 13:45:00,9.09,164.57,1009.25,55.7,0,0,133.59,228,
2014-12-12 13:50:00,9.01,157.99,1009.14,55.86,0,0,132.6,228,
2014-12-12 13:55:00,8.98,158.92,1009.37,56.36,0,0,132.36,227,
2014-12-12 14:00:00,9.24,130.08,1009.6,57.1,0,0,133.22,227,
2014-12-12 14:05:00,9.5,155.16,1010.01,55.45,0,0,134.34,229,
2014-12-12 14:10:00,9.4,140.12,1009.6,54.79,0,0,134.44,227,
2014-12-12 14:15:00,9.3,122.88,1009.25,55.04,0,0,133.77,228,
2014-12-12 14:20:00,9.56,121.62,1009.25,55.53,0,0,134.69,228,
2014-12-12 14:25:00,9.17,144.19,1009.14,55.86,0,0,133.8,228,
2014-12-12 14:30:00,9.19,106.89,1009.37,56.11,0,0,133.35,229,
2014-12-12 14:35:00,8.8,67.71,1009.25,57.51,0,0,131.26,227,
2014-12-12 14:40:00,8.8,67.71,1009.37,57.18,0,0,130.09,228,
2014-12-12 14:45:00,8.51,40.75,1009.37,58.09,0,0,129.26,228,
2014-12-12 14:50:00,8.51,32.6,1009.37,58.75,0,0,128.5,228,
2014-12-12 14:55:00,8.38,31.34,1009.37,59.9,0,0,128.79,2,
2014-12-12 15:00:00,8.28,26.64,1009.14,59.74,0,0,130.78,228,
2014-12-12 15:05:00,8.23,16.3,1009.01,60.4,0,0,130.95,229,
2014-12-12 15:10:00,8.07,15.98,1009.01,60.07,0,0,128.86,228,
2014-12-12 15:15:00,8.02,12.22,1009.01,59.41,0,0,127.67,229,
2014-12-12 15:20:00,7.97,7.52,1009.01,58.58,0,0,126.71,2,
2014-12-12 15:25:00,7.99,3.76,1009.01,58.25,0,0,128.39,2,
2014-12-12 15:30:00,7.97,0,1009.01,59.99,0,0,131.17,228,
2014-12-12 15:35:00,7.92,0,1008.89,58.83,0,0,130.02,227,
2014-12-12 15:40:00,7.84,0,1008.89,58.91,0,0,128.38,228,
2014-12-12 15:45:00,7.73,0,1008.89,58.66,0,0,126.88,1,
2014-12-12 15:50:00,7.76,0,1009.01,57.84,0,0,128.29,2,
2014-12-12 15:55:00,7.76,0,1008.65,58.17,0,0,130.14,2,
2014-12-12 16:00:00,7.76,0,1008.53,58.42,0,0,129.23,228,
2014-12-12 16:05:00,7.63,0,1008.65,58.83,0,0,128.06,228,
2014-12-12 16:10:00,7.58,0,1008.78,58.5,0,0,126.53,2,
2014-12-12 16:15:00,7.55,0,1008.65,58.58,0,0,128.56,2,
2014-12-12 16:20:00,7.55,0,1008.65,58.83,0,0,129.1,1,
2014-12-12 16:25:00,7.52,0,1008.53,58.33,0,0,128.94,228,
2014-12-12 16:30:00,7.47,0,1008.53,58.91,0,0,128.35,2,
2014-12-12 16:35:00,7.47,0,1008.65,58.83,0,0,129.06,228,
2014-12-12 16:40:00,7.55,0,1008.29,59.08,0,0,129.47,229,
2014-12-12 16:45:00,7.5,0,1008.53,58.91,0,0,128.56,227,
2014-12-12 16:50:00,7.45,0,1008.65,59.16,0,0,127.5,2,
2014-12-12 16:55:00,7.45,0,1008.65,59.33,0,0,128.85,2,
2014-12-12 17:00:00,7.47,0,1008.53,59.74,0,0,129.17,228,
2014-12-12 17:05:00,7.42,0,1008.65,59.9,0,0,128.39,228,
2014-12-12 17:10:00,7.39,0,1008.53,60.23,0,0,128.92,229,
2014-12-12 17:15:00,7.47,0,1008.65,60.07,0,0,129.13,230,
2014-12-12 17:20:00,7.47,0,1008.53,60.15,0,0,128.52,227,
2014-12-12 17:25:00,7.42,0,1008.53,60.07,0,0,126.79,2,
2014-12-12 17:30:00,7.37,0,1008.78,60.64,0,0,127.25,2,
2014-12-12 17:35:00,7.37,0,1008.65,60.81,0,0,129.01,2,
2014-12-12 17:40:00,7.37,0,1008.65,61.06,0,0,130.01,229,
2014-12-12 17:45:00,7.42,0,1008.78,60.89,0,0,128.3,228,
2014-12-12 17:50:00,7.47,0,1008.65,60.97,0,0,127.61,2,
2014-12-12 17:55:00,7.47,0,1008.65,61.47,0,0,129.09,2,
2014-12-12 18:00:00,7.52,0,1008.29,60.97,0,0,129.48,227,
2014-12-12 18:05:00,7.5,0,1008.42,61.3,0,0,128.25,227,
2014-12-12 18:10:00,7.42,0,1008.53,61.55,0,0,126.22,2,
2014-12-12 18:15:00,7.45,0,1008.53,61.8,0,0,127.84,2,
2014-12-12 18:20:00,7.52,0,1008.29,62.13,0,0,129.54,2,
2014-12-12 18:25:00,7.55,0,1008.17,62.38,0,0,130.13,228,
2014-12-12 18:30:00,7.58,0,1008.29,62.29,0,0,128.85,228,
2014-12-12 18:35:00,7.52,0,1008.53,62.54,0,0,127.35,1,
2014-12-12 18:40:00,7.5,0,1008.29,62.71,0,0,128.83,2,
2014-12-12 18:45:00,7.55,0,1008.29,62.38,0,0,129.96,229,
2014-12-12 18:50:00,7.6,0,1008.17,62.21,0,0,129.76,229,
2014-12-12 18:55:00,7.6,0,1008.42,62.05,0,0,128.11,227,
2014-12-12 19:00:00,7.68,0,1008.53,61.88,0,0,126.71,2,
2014-12-12 19:05:00,7.71,0,1008.53,61.55,0,0,128.03,2,
2014-12-12 19:10:00,7.86,0,1008.42,60.23,0,0,130,229,
2014-12-12 19:15:00,7.94,0,1008.06,59.9,0,0,129.86,227,
2014-12-12 19:20:00,7.94,0,1008.17,59.16,0,0,128.63,228,
2014-12-12 19:25:00,8.02,0,1008.42,58.5,0,0,128.22,2,
2014-12-12 19:30:00,8.2,0,1008.42,56.77,0,0,130.01,230,
2014-12-12 19:35:00,8.31,0,1008.17,56.19,0,0,129.58,229,
2014-12-12 19:40:00,8.38,0,1008.29,54.54,0,0,128.39,227,
2014-12-12 19:45:00,8.33,0,1008.42,54.87,0,0,127.51,227,
2014-12-12 19:50:00,8.2,0,1008.42,56.36,0,0,128.01,2,
2014-12-12 19:55:00,8.23,0,1008.17,56.11,0,0,130.37,2,
2014-12-12 20:00:00,8.31,0,1007.93,55.78,0,0,130.5,228,
2014-12-12 20:05:00,8.25,0,1008.06,55.7,0,0,129.78,227,
2014-12-12 20:10:00,8.23,0,1008.06,56.11,0,0,128.6,226,
2014-12-12 20:15:00,8.33,0,1007.81,54.62,0,0,126.84,2,
2014-12-12 20:20:00,8.44,0,1007.81,53.88,0,0,128.91,230,
2014-12-12 20:25:00,8.49,0,1008.06,54.05,0,0,130.5,227,
2014-12-12 20:30:00,8.59,0,1007.93,52.81,0,0,129.27,227,
2014-12-12 20:35:00,8.59,0,1008.17,52.23,0,0,128.55,229,
2014-12-12 20:40:00,8.51,0,1008.17,52.89,0,0,127.85,2,
2014-12-12 20:45:00,8.46,0,1008.17,52.65,0,0,130.35,229,
2014-12-12 20:50:00,8.49,0,1007.93,52.32,0,0,130.6,228,
2014-12-12 20:55:00,8.49,0,1008.06,52.07,0,0,129.44,227,
2014-12-12 21:00:00,8.51,0,1008.17,51.66,0,0,128.51,2,
2014-12-12 21:05:00,8.51,0,1008.17,50.56,0,0,128.7,2,
2014-12-12 21:10:00,8.54,0,1007.93,50.04,0,0,129.52,228,
2014-12-12 21:15:00,8.46,0,1008.17,50.22,0,0,128.69,228,
2014-12-12 21:20:00,8.46,0,1008.17,50.48,0,0,128.23,229,
2014-12-12 21:25:00,8.46,0,1008.17,49.35,0,0,127.15,1,
2014-12-12 21:30:00,8.44,0,1008.17,50.22,0,0,128.46,2,
2014-12-12 21:35:00,8.44,0,1008.06,50.22,0,0,130.17,229,
2014-12-12 21:40:00,8.38,0,1008.06,50.04,0,0,130.41,228,
2014-12-12 21:45:00,8.25,0,1008.17,51,0,0,128.87,226,
2014-12-12 21:50:00,8.12,0,1008.29,51.9,0,0,127.61,227,
2014-12-12 21:55:00,8.15,0,1008.29,51.49,0,0,127.96,2,
2014-12-12 22:00:00,8.15,0,1008.17,51.99,0,0,129.63,2,
2014-12-12 22:05:00,8.23,0,1007.81,51.41,0,0,130.63,228,
2014-12-12 22:10:00,8.15,0,1008.06,52.23,0,0,129.65,227,
2014-12-12 22:15:00,8.02,0,1008.17,52.65,0,0,128.21,229,
2014-12-12 22:20:00,7.86,0,1008.42,52.73,0,0,127.11,2,
2014-12-12 22:25:00,7.76,0,1008.29,53.8,0,0,128.62,2,
2014-12-12 22:30:00,7.71,0,1008.06,54.13,0,0,131.31,228,
2014-12-12 22:35:00,7.52,0,1008.06,55.04,0,0,130.33,228,
2014-12-12 22:40:00,7.34,0,1008.29,55.37,0,0,128.24,228,
2014-12-12 22:45:00,7.19,0,1008.29,55.53,0,0,125.71,2,
2014-12-12 22:50:00,7.13,0,1008.53,56.11,0,0,127.43,2,
2014-12-12 22:55:00,6.85,0,1008.29,58.09,0,0,129.79,230,
2014-12-12 23:00:00,6.66,0,1008.29,59.08,0,0,130.3,227,
2014-12-12 23:05:00,6.48,0,1008.42,60.07,0,0,128.3,2,
2014-12-12 23:10:00,6.25,0,1008.42,60.4,0,0,127.88,2,
2014-12-12 23:15:00,6.12,0,1008.53,60.64,0,0,128.48,230,
2014-12-12 23:20:00,5.96,0,1008.65,61.63,0,0,127.33,2,
2014-12-12 23:25:00,5.86,0,1008.89,62.05,0,0,127.21,2,
2014-12-12 23:30:00,5.75,0,1008.78,62.95,0,0,129.35,2,
2014-12-12 23:35:00,5.67,0,1008.42,63.04,0,0,130.44,229,
2014-12-12 23:40:00,5.65,0,1008.53,63.28,0,0,127.78,2,
2014-12-12 23:45:00,5.54,0,1009.01,63.86,0,0,127.49,2,
2014-12-12 23:50:00,5.39,0,1008.89,64.68,0,0,128.85,2,
2014-12-12 23:55:00,5.36,0,1008.78,64.35,0,0,129.34,230,
2014-12-13 00:00:00,5.36,0,1008.78,64.35,0,0,127.73,226,
2014-12-13 00:05:00,5.26,0,1008.89,64.93,0,0,126.21,2,
2014-12-13 00:10:00,5.15,0,1008.89,65.67,0,0,127.35,2,
2014-12-13 00:15:00,5.05,0,1008.78,66.42,0,0,129.02,228,
2014-12-13 00:20:00,5.02,0,1008.65,66.33,0,0,128.33,228,
2014-12-13 00:25:00,4.95,0,1008.89,66.66,0,0,126.19,2,
2014-12-13 00:30:00,4.87,0,1009.01,66.99,0,0,126.07,1,
2014-12-13 00:35:00,4.97,0,1008.89,66.58,0,0,128.14,2,
2014-12-13 00:40:00,5.05,0,1008.65,65.76,0,0,129.37,229,
2014-12-13 00:45:00,5.15,0,1008.65,65.51,0,0,128.01,227,
2014-12-13 00:50:00,5.1,0,1009.01,65.26,0,0,125.9,2,
2014-12-13 00:55:00,4.95,0,1009.14,65.76,0,0,125.61,2,
2014-12-13 01:00:00,4.87,0,1008.78,66.58,0,0,127.27,2,
2014-12-13 01:05:00,5.18,0,1008.78,65.84,0,0,128.67,2,
2014-12-13 01:10:00,5.21,0,1008.65,66.5,0,0,129.23,230,
2014-12-13 01:15:00,5.6,0,1008.78,65.51,0,0,128.06,229,
2014-12-13 01:20:00,6.09,0,1009.14,63.45,0,0,126.25,2,
2014-12-13 01:25:00,6.33,0,1009.37,62.95,0,0,127.14,2,
2014-12-13 01:30:00,6.48,0,1009.01,62.38,0,0,128.51,227,
2014-12-13 01:35:00,6.59,0,1009.01,62.13,0,0,128.05,2,
2014-12-13 01:40:00,6.66,0,1009.01,61.88,0,0,128.68,2,
2014-12-13 01:45:00,6.72,0,1009.01,61.8,0,0,129.62,227,
2014-12-13 01:50:00,6.69,0,1009.01,62.13,0,0,127.75,2,
2014-12-13 01:55:00,6.69,0,1009.25,61.96,0,0,126.94,2,
2014-12-13 02:00:00,6.74,0,1009.25,62.21,0,0,128.31,2,
2014-12-13 02:05:00,6.77,0,1009.14,62.21,0,0,128.36,229,
2014-12-13 02:10:00,6.69,0,1009.37,62.79,0,0,127.58,2,
2014-12-13 02:15:00,6.66,0,1009.37,63.37,0,0,128.51,1,
2014-12-13 02:20:00,6.69,0,1009.14,62.95,0,0,128.9,231,
2014-12-13 02:25:00,6.74,0,1009.14,62.71,0,0,126.98,2,
2014-12-13 02:30:00,6.8,0,1009.37,62.54,0,0,127,2,
2014-12-13 02:35:00,6.74,0,1009.25,62.79,0,0,128.35,2,
2014-12-13 02:40:00,6.72,0,1009.01,62.95,0,0,128.9,2,
2014-12-13 02:45:00,6.66,0,1009.14,63.04,0,0,128.97,228,
2014-12-13 02:50:00,6.61,0,1009.5,63.28,0,0,127.25,2,
2014-12-13 02:55:00,6.64,0,1009.5,62.71,0,0,126.27,2,
2014-12-13 03:00:00,6.48,0,1009.5,63.69,0,0,127.65,2,
2014-12-13 03:05:00,6.51,0,1009.37,63.94,0,0,129.22,2,
2014-12-13 03:10:00,6.53,0,1009.14,63.69,0,0,129.87,1,
2014-12-13 03:15:00,6.56,0,1009.37,63.78,0,0,129.22,228,
2014-12-13 03:20:00,6.56,0,1009.6,63.28,0,0,127.47,2,
2014-12-13 03:25:00,6.59,0,1009.6,63.2,0,0,127.58,1,
2014-12-13 03:30:00,6.59,0,1009.37,63.28,0,0,128.66,2,
2014-12-13 03:35:00,6.51,0,1009.5,63.86,0,0,129.48,229,
2014-12-13 03:40:00,6.61,0,1009.6,63.37,0,0,127.18,2,
2014-12-13 03:45:00,6.74,0,1009.85,62.79,0,0,127.64,2,
2014-12-13 03:50:00,6.87,0,1009.6,62.62,0,0,128.57,2,
2014-12-13 03:55:00,6.93,0,1009.6,62.62,0,0,129.6,2,
2014-12-13 04:00:00,7.06,0,1009.6,61.8,0,0,129.03,228,
2014-12-13 04:05:00,7.19,0,1009.73,61.39,0,0,127.54,229,
2014-12-13 04:10:00,7.34,0,1010.01,60.73,0,0,126.67,2,
2014-12-13 04:15:00,7.42,0,1009.85,60.89,0,0,128.33,2,
2014-12-13 04:20:00,7.6,0,1009.73,59.9,0,0,129.8,227,
2014-12-13 04:25:00,7.63,0,1009.73,59.99,0,0,128.55,2,
2014-12-13 04:30:00,7.55,0,1009.85,60.56,0,0,128.59,2,
2014-12-13 04:35:00,7.47,0,1009.73,60.89,0,0,130.21,229,
2014-12-13 04:40:00,7.52,0,1009.6,60.81,0,0,129.97,229,
2014-12-13 04:45:00,7.58,0,1009.85,60.15,0,0,127.86,228,
2014-12-13 04:50:00,7.5,0,1010.01,60.48,0,0,126.83,2,
2014-12-13 04:55:00,7.52,0,1009.85,60.73,0,0,128.9,2,
2014-12-13 05:00:00,7.55,0,1009.85,61.06,0,0,130.55,229,
2014-12-13 05:05:00,7.5,0,1009.85,61.06,0,0,128.59,228,
2014-12-13 05:10:00,7.45,0,1010.01,60.89,0,0,126.91,2,
2014-12-13 05:15:00,7.39,0,1010.09,61.39,0,0,127.61,1,
2014-12-13 05:20:00,7.45,0,1010.01,61.39,0,0,129.73,2,
2014-12-13 05:25:00,7.5,0,1009.85,61.06,0,0,130.01,229,
2014-12-13 05:30:00,7.45,0,1010.01,61.39,0,0,129.19,228,
2014-12-13 05:35:00,7.34,0,1010.01,60.97,0,0,126.64,2,
2014-12-13 05:40:00,7.24,0,1010.21,61.55,0,0,126.58,2,
2014-12-13 05:45:00,7.08,0,1010.09,62.62,0,0,128.67,2,
2014-12-13 05:50:00,6.95,0,1010.09,63.37,0,0,131.06,229,
2014-12-13 05:55:00,6.87,0,1010.09,63.61,0,0,129.46,228,
2014-12-13 06:00:00,6.8,0,1010.21,63.86,0,0,127.43,2,
2014-12-13 06:05:00,6.72,0,1010.34,63.94,0,0,126.87,2,
2014-12-13 06:10:00,6.64,0,1010.34,64.68,0,0,128.36,2,
2014-12-13 06:15:00,6.66,0,1010.21,64.85,0,0,130.04,229,
2014-12-13 06:20:00,6.59,0,1010.21,64.85,0,0,127.96,228,
2014-12-13 06:25:00,6.14,0,1010.34,66.99,0,0,126.33,2,
2014-12-13 06:30:00,5.94,0,1010.34,68.73,0,0,126.72,2,
2014-12-13 06:35:00,5.86,0,1010.21,69.22,0,0,128.76,2,
2014-12-13 06:40:00,5.86,0,1010.09,68.64,0,0,128.92,229,
2014-12-13 06:45:00,5.73,0,1010.34,68.23,0,0,126.1,2,
2014-12-13 06:50:00,5.62,0,1010.45,67.98,0,0,124.84,2,
2014-12-13 06:55:00,5.47,0,1010.57,68.64,0,0,125.96,2,
2014-12-13 07:00:00,5.13,0,1010.45,70.04,0,0,126.78,2,
2014-12-13 07:05:00,4.89,0,1010.34,71.28,0,0,127.99,2,
2014-12-13 07:10:00,4.87,0,1010.45,71.28,0,0,128.59,2,
2014-12-13 07:15:00,4.92,0,1010.34,71.2,0,0,129.25,2,
2014-12-13 07:20:00,4.79,0,1010.34,71.36,0,0,128.63,228,
2014-12-13 07:25:00,4.68,0,1010.45,71.03,0,0,126.49,2,
2014-12-13 07:30:00,4.66,0,1010.57,71.2,0,0,126.31,2,
2014-12-13 07:35:00,4.74,0,1010.45,70.37,0,0,126.72,2,
2014-12-13 07:40:00,4.89,0,1010.57,69.88,0,0,128.21,230,
2014-12-13 07:45:00,4.79,0,1010.45,69.71,0,0,126.37,2,
2014-12-13 07:50:00,4.53,0,1010.7,71.36,0,0,125.45,2,
2014-12-13 07:55:00,4.4,0,1010.7,72.02,0,0,126.01,2,
2014-12-13 08:00:00,4.35,0,1010.57,72.44,0,0,128.04,2,
2014-12-13 08:05:00,4.4,0,1010.45,72.19,0,0,129.4,2,
2014-12-13 08:10:00,4.19,0,1010.57,72.93,0,0,128.64,227,
2014-12-13 08:15:00,4.09,0,1010.7,73.01,0,0,124.8,2,
2014-12-13 08:20:00,3.88,0,1010.81,73.67,0,0,124.77,2,
2014-12-13 08:25:00,3.64,0,1010.81,75.08,0,0,125.83,2,
2014-12-13 08:30:00,3.62,0,1010.81,75.08,0,0,126.77,2,
2014-12-13 08:35:00,3.75,0,1010.81,74.41,0,0,126.99,2,
2014-12-13 08:40:00,3.88,0,1010.81,73.42,0,0,127.07,2,
2014-12-13 08:45:00,3.98,3.13,1011.06,72.52,0,0,127.26,2,
2014-12-13 08:50:00,4.06,4.38,1011.17,71.12,0,0,126.53,2,
2014-12-13 08:55:00,4.09,7.83,1011.17,70.79,0,0,126.08,2,
2014-12-13 09:00:00,4.06,10.65,1011.29,70.79,0,0,126.48,2,
2014-12-13 09:05:00,4.09,12.85,1011.29,70.87,0,0,126.12,2,
2014-12-13 09:10:00,4.16,14.1,1011.53,70.37,0,0,127.15,2,
2014-12-13 09:15:00,4.22,21,1011.42,69.8,0,0,126.37,2,
2014-12-13 09:20:00,4.19,27.27,1011.53,69.71,0,0,127.09,2,
2014-12-13 09:25:00,4.24,33.22,1011.42,69.06,0,0,126.69,2,
2014-12-13 09:30:00,4.27,40.75,1011.42,68.97,0,0,126.9,2,
2014-12-13 09:35:00,4.29,42.94,1011.42,68.89,0,0,126.78,2,
2014-12-13 09:40:00,4.32,47.02,1011.29,68.64,0,0,126.84,2,
2014-12-13 09:45:00,4.35,52.66,1011.53,68.73,0,0,127.31,2,
2014-12-13 09:50:00,4.4,57.99,1011.53,68.97,0,0,127.53,2,
2014-12-13 09:55:00,4.29,67.39,1011.42,68.97,0,0,126.88,2,
2014-12-13 10:00:00,4.35,67.71,1011.53,69.14,0,0,127.94,2,
2014-12-13 10:05:00,4.35,63,1011.53,69.88,0,0,128.11,2,
2014-12-13 10:10:00,4.37,50.46,1011.53,69.71,0,0,128.56,227,
2014-12-13 10:15:00,4.29,59.56,1011.65,69.96,0,0,126.98,2,
2014-12-13 10:20:00,4.27,63.32,1011.78,70.04,0,0,125.8,2,
2014-12-13 10:25:00,4.35,69.59,1011.89,70.04,0,0,126.51,2,
2014-12-13 10:30:00,4.5,71.15,1011.89,69.96,0,0,127.34,231,
2014-12-13 10:35:00,4.66,72.72,1012.01,69.88,0,0,128.37,2,
2014-12-13 10:40:00,4.81,84.01,1011.89,69.47,0,0,128.21,230,
2014-12-13 10:45:00,4.89,82.44,1012.01,68.97,0,0,125.48,2,
2014-12-13 10:50:00,4.87,84.32,1012.14,69.22,0,0,125.75,2,
2014-12-13 10:55:00,4.97,78.05,1012.14,69.55,0,0,127.45,2,
2014-12-13 11:00:00,5.1,94.98,1011.89,68.97,0,0,128.9,2,
2014-12-13 11:05:00,5.34,120.37,1011.78,67.9,0,0,129.38,230,
2014-12-13 11:10:00,5.47,121.62,1012.01,67.9,0,0,127.15,227,
2014-12-13 11:15:00,5.67,116.29,1012.26,66.5,0,0,125.71,2,
2014-12-13 11:20:00,5.65,103.13,1012.37,66.75,0,0,127.57,2,
2014-12-13 11:25:00,5.73,95.6,1012.01,66.66,0,0,128.74,2,
2014-12-13 11:30:00,5.94,94.35,1011.89,66.5,0,0,129.6,229,
2014-12-13 11:35:00,5.91,98.74,1011.89,65.51,0,0,127.86,227,
2014-12-13 11:40:00,5.96,92.16,1012.14,66.09,0,0,125.73,2,
2014-12-13 11:45:00,6.12,83.07,1012.14,65.43,0,0,127.67,2,
2014-12-13 11:50:00,6.3,71.47,1011.89,65.26,0,0,130.5,2,
2014-12-13 11:55:00,6.51,77.42,1011.65,66.33,0,0,132.59,229,
2014-12-13 12:00:00,6.74,107.52,1011.78,65.01,0,0,131,227,
2014-12-13 12:05:00,7.13,130.71,1012.01,64.52,0,0,129.47,226,
2014-12-13 12:10:00,7.47,131.97,1012.01,61.96,0,0,129.37,227,
2014-12-13 12:15:00,7.45,110.34,1012.01,62.29,0,0,128.69,228,
2014-12-13 12:20:00,7.76,115.98,1012.01,62.21,0,0,128.89,228,
2014-12-13 12:25:00,8.07,129.46,1012.01,59.08,0,0,130.82,228,
2014-12-13 12:30:00,8.25,99.05,1012.01,60.48,0,0,130.58,229,
2014-12-13 12:35:00,8.33,135.42,1012.01,59.33,0,0,130.49,227,
2014-12-13 12:40:00,8.25,123.19,1012.01,59,0,0,130.35,227,
2014-12-13 12:45:00,8.33,102.82,1012.01,59.74,0,0,130.45,228,
2014-12-13 12:50:00,8.44,152.97,1012.01,59.82,0,0,130.51,227,
2014-12-13 12:55:00,8.64,144.82,1012.01,59.9,0,0,131.97,228,
2014-12-13 13:00:00,9.45,162.69,1012.01,57.02,0,0,133.89,228,
2014-12-13 13:05:00,9.63,160.5,1011.89,56.52,0,0,134.76,228,
2014-12-13 13:10:00,9.37,155.16,1012.01,57.59,0,0,135.01,229,
2014-12-13 13:15:00,9.77,163,1011.89,56.11,0,0,135.05,228,
2014-12-13 13:20:00,9.69,140.12,1011.89,56.69,0,0,134.9,227,
2014-12-13 13:25:00,9.48,105.01,1011.78,57.92,0,0,134.21,226,
2014-12-13 13:30:00,9.58,106.89,1011.89,58.5,0,0,134.28,228,
2014-12-13 13:35:00,9.43,106.58,1011.89,56.93,0,0,133.03,227,
2014-12-13 13:40:00,9.48,112.22,1011.78,56.44,0,0,131.55,229,
2014-12-13 13:45:00,10.1,108.77,1011.89,56.93,0,0,133.41,227,
2014-12-13 13:50:00,10.13,118.17,1011.89,54.95,0,0,135.82,228,
2014-12-13 13:55:00,10.39,115.98,1011.78,54.13,0,0,136.5,227,
2014-12-13 14:00:00,10.73,122.56,1011.78,53.72,0,0,137.54,228,
2014-12-13 14:05:00,10.44,119.74,1011.78,55.12,0,0,136.74,227,
2014-12-13 14:10:00,11.28,170.84,1012.01,52.89,0,0,138.7,229,
2014-12-13 14:15:00,11.62,131.03,1011.89,51.57,0,0,139.89,230,
2014-12-13 14:20:00,11.09,138.86,1011.89,53.06,0,0,139.63,226,
2014-12-13 14:25:00,10.76,113.79,1011.78,54.21,0,0,138.53,230,
2014-12-13 14:30:00,11.38,121.94,1011.89,52.89,0,0,139.37,229,
2014-12-13 14:35:00,11.25,94.98,1011.78,52.81,0,0,138.83,227,
2014-12-13 14:40:00,11.17,114.73,1011.89,52.89,0,0,139.03,228,
2014-12-13 14:45:00,11.2,102.19,1011.89,52.89,0,0,138.75,228,
2014-12-13 14:50:00,11.22,109.08,1011.89,52.81,0,0,139.44,230,
2014-12-13 14:55:00,11.3,103.13,1011.89,52.32,0,0,139.24,226,
2014-12-13 15:00:00,11.07,78.68,1011.89,52.48,0,0,138.48,230,
2014-12-13 15:05:00,10.91,46.7,1011.89,53.22,0,0,137.31,227,
2014-12-13 15:10:00,10.86,37.61,1012.01,54.3,0,0,136.03,229,
2014-12-13 15:15:00,10.65,44.82,1012.01,54.62,0,0,135.88,228,
2014-12-13 15:20:00,10.6,39.49,1012.14,54.62,0,0,135.34,228,
2014-12-13 15:25:00,10.6,36.36,1012.14,55.61,0,0,135.05,229,
2014-12-13 15:30:00,10.55,29.15,1012.01,54.95,0,0,133.96,227,
2014-12-13 15:35:00,10.44,24.76,1012.14,55.53,0,0,133.32,227,
2014-12-13 15:40:00,10.16,19.43,1012.26,56.52,0,0,132.45,227,
2014-12-13 15:45:00,10.1,13.79,1012.37,57.26,0,0,132,229,
2014-12-13 15:50:00,9.87,9.4,1012.37,58.91,0,0,131.55,227,
2014-12-13 15:55:00,9.71,3.13,1012.37,59.66,0,0,130.77,228,
2014-12-13 16:00:00,9.5,5.01,1012.37,61.14,0,0,130.07,228,
2014-12-13 16:05:00,9.45,0,1012.37,61.55,0,0,130.86,229,
2014-12-13 16:10:00,9.37,0,1012.37,62.13,0,0,130.07,228,
2014-12-13 16:15:00,9.17,0,1012.26,62.54,0,0,128.86,227,
2014-12-13 16:20:00,9.04,0,1012.5,63.12,0,0,128.83,228,
2014-12-13 16:25:00,8.85,0,1012.62,63.53,0,0,128.36,228,
2014-12-13 16:30:00,8.78,0,1012.73,64.35,0,0,128.85,2,
2014-12-13 16:35:00,8.67,0,1012.73,65.26,0,0,131.13,228,
2014-12-13 16:40:00,8.57,0,1012.62,65.18,0,0,130.05,229,
2014-12-13 16:45:00,8.49,0,1012.73,65.26,0,0,129.08,229,
2014-12-13 16:50:00,8.46,0,1012.73,65.18,0,0,128.58,229,
2014-12-13 16:55:00,8.44,0,1012.85,65.26,0,0,127.96,229,
2014-12-13 17:00:00,8.51,0,1012.85,64.68,0,0,128.22,229,
2014-12-13 17:05:00,8.57,0,1013.01,64.6,0,0,128.54,230,
2014-12-13 17:10:00,8.54,0,1013.21,65.18,0,0,128.17,1,
2014-12-13 17:15:00,8.44,0,1013.21,65.59,0,0,129.42,230,
2014-12-13 17:20:00,8.36,0,1013.09,66.33,0,0,130.86,228,
2014-12-13 17:25:00,8.25,0,1013.21,66.58,0,0,130.01,228,
2014-12-13 17:30:00,8.07,0,1013.21,67.08,0,0,128.17,230,
2014-12-13 17:35:00,8.1,0,1013.45,66.09,0,0,128.11,2,
2014-12-13 17:40:00,8.15,0,1013.21,65.59,0,0,130.11,229,
2014-12-13 17:45:00,8.2,0,1013.01,65.1,0,0,130.85,229,
2014-12-13 17:50:00,8.2,0,1013.09,64.77,0,0,128.73,228,
2014-12-13 17:55:00,8.07,0,1013.34,64.93,0,0,127.53,227,
2014-12-13 18:00:00,7.94,0,1013.45,65.76,0,0,127.96,2,
2014-12-13 18:05:00,7.79,0,1013.45,66.91,0,0,130.33,2,
2014-12-13 18:10:00,7.6,0,1013.21,67.98,0,0,132.48,229,
2014-12-13 18:15:00,7.5,0,1013.21,67.65,0,0,131.23,229,
2014-12-13 18:20:00,7.29,0,1013.45,68.73,0,0,129.26,229,
2014-12-13 18:25:00,7.5,0,1013.57,67.74,0,0,127.88,227,
2014-12-13 18:30:00,7.71,0,1013.7,66.33,0,0,127.15,2,
2014-12-13 18:35:00,7.81,0,1013.45,66.09,0,0,129.61,2,
2014-12-13 18:40:00,7.89,0,1013.21,65.84,0,0,131.56,229,
2014-12-13 18:45:00,8.05,0,1013.34,65.26,0,0,130.41,227,
2014-12-13 18:50:00,8.05,0,1013.45,65.34,0,0,128.76,227,
2014-12-13 18:55:00,8.05,0,1013.57,65.51,0,0,128.12,2,
2014-12-13 19:00:00,7.89,0,1013.57,66.83,0,0,129.26,2,
2014-12-13 19:05:00,7.79,0,1013.34,66.75,0,0,129.8,229,
2014-12-13 19:10:00,7.76,0,1013.45,66.75,0,0,128.6,229,
2014-12-13 19:15:00,7.6,0,1013.7,68.07,0,0,128.02,2,
2014-12-13 19:20:00,7.45,0,1013.7,68.31,0,0,128.6,2,
2014-12-13 19:25:00,7.37,0,1013.45,68.97,0,0,129.81,228,
2014-12-13 19:30:00,7.19,0,1013.45,69.22,0,0,128.25,229,
2014-12-13 19:35:00,7.08,0,1013.7,69.22,0,0,126.56,2,
2014-12-13 19:40:00,7,0,1013.7,70.04,0,0,127.74,2,
2014-12-13 19:45:00,6.98,0,1013.57,70.46,0,0,129.1,229,
2014-12-13 19:50:00,7,0,1013.45,70.04,0,0,129.24,228,
2014-12-13 19:55:00,6.95,0,1013.7,70.54,0,0,127.43,2,
2014-12-13 20:00:00,6.95,0,1013.7,70.29,0,0,127.27,2,
2014-12-13 20:05:00,7,0,1013.7,70.37,0,0,129.16,2,
2014-12-13 20:10:00,7.11,0,1013.57,70.21,0,0,130.26,229,
2014-12-13 20:15:00,7.13,0,1013.57,69.88,0,0,129.11,228,
2014-12-13 20:20:00,7.16,0,1013.57,69.47,0,0,127.74,2,
2014-12-13 20:25:00,6.95,0,1013.7,70.46,0,0,127.78,2,
2014-12-13 20:30:00,6.9,0,1013.57,71.03,0,0,129,229,
2014-12-13 20:35:00,6.9,0,1013.45,70.54,0,0,127.7,227,
2014-12-13 20:40:00,6.9,0,1013.7,70.62,0,0,127,2,
2014-12-13 20:45:00,6.9,0,1013.57,70.87,0,0,128.67,2,
2014-12-13 20:50:00,6.87,0,1013.45,71.03,0,0,130.55,229,
2014-12-13 20:55:00,6.82,0,1013.45,70.87,0,0,128.94,230,
2014-12-13 21:00:00,6.69,0,1013.7,71.69,0,0,126.76,2,
2014-12-13 21:05:00,6.72,0,1013.7,71.45,0,0,126.6,2,
2014-12-13 21:10:00,6.8,0,1013.81,71.12,0,0,128.05,2,
2014-12-13 21:15:00,6.87,0,1013.57,70.29,0,0,130.5,228,
2014-12-13 21:20:00,6.9,0,1013.45,70.04,0,0,129.71,228,
2014-12-13 21:25:00,6.82,0,1013.57,70.13,0,0,127.23,228,
2014-12-13 21:30:00,6.82,0,1013.7,69.96,0,0,126.89,1,
2014-12-13 21:35:00,6.8,0,1013.57,70.7,0,0,128.27,2,
2014-12-13 21:40:00,6.74,0,1013.57,71.12,0,0,130.11,230,
2014-12-13 21:45:00,6.64,0,1013.45,71.2,0,0,128.48,2,
2014-12-13 21:50:00,6.53,0,1013.57,71.61,0,0,127.27,2,
2014-12-13 21:55:00,6.53,0,1013.45,71.86,0,0,128.82,2,
2014-12-13 22:00:00,6.51,0,1013.45,72.27,0,0,130.66,229,
2014-12-13 22:05:00,6.46,0,1013.45,72.85,0,0,129.69,228,
2014-12-13 22:10:00,6.46,0,1013.57,72.27,0,0,126.72,2,
2014-12-13 22:15:00,6.38,0,1013.81,71.94,0,0,126.54,2,
2014-12-13 22:20:00,6.38,0,1013.81,72.68,0,0,128.53,2,
2014-12-13 22:25:00,6.3,0,1013.81,73.18,0,0,129.72,2,
2014-12-13 22:30:00,6.3,0,1013.81,73.26,0,0,128.58,229,
2014-12-13 22:35:00,6.25,0,1013.7,73.26,0,0,125.8,2,
2014-12-13 22:40:00,6.2,0,1013.81,73.67,0,0,125.88,1,
2014-12-13 22:45:00,6.22,0,1013.81,74.08,0,0,128.2,2,
2014-12-13 22:50:00,6.25,0,1013.57,74.08,0,0,129.71,230,
2014-12-13 22:55:00,6.3,0,1013.57,73.92,0,0,128.45,230,
2014-12-13 23:00:00,6.25,0,1013.93,73.84,0,0,126.9,1,
2014-12-13 23:05:00,6.22,0,1014.06,73.84,0,0,126.43,2,
2014-12-13 23:10:00,6.27,0,1014.06,74.17,0,0,129.23,2,
2014-12-13 23:15:00,6.22,0,1013.7,74.25,0,0,129.3,228,
2014-12-13 23:20:00,6.27,0,1013.7,73.59,0,0,128.96,226,
2014-12-13 23:25:00,6.38,0,1013.81,72.85,0,0,127.54,228,
2014-12-13 23:30:00,6.35,0,1014.06,73.01,0,0,126.64,2,
2014-12-13 23:35:00,6.43,0,1013.93,72.85,0,0,127.51,2,
2014-12-13 23:40:00,6.51,0,1013.81,72.68,0,0,130.02,227,
2014-12-13 23:45:00,6.53,0,1013.93,72.52,0,0,129.27,227,
2014-12-13 23:50:00,6.35,0,1014.06,72.85,0,0,127.08,2,
2014-12-13 23:55:00,6.22,0,1014.17,73.51,0,0,127.19,2,
2014-12-14 00:00:00,6.14,0,1013.81,73.92,0,0,128.33,2,
2014-12-14 00:05:00,6.17,0,1013.7,74,0,0,130.19,230,
2014-12-14 00:10:00,6.17,0,1013.57,74.08,0,0,129.47,228,
2014-12-14 00:15:00,6.2,0,1013.81,73.75,0,0,127.06,2,
2014-12-14 00:20:00,6.22,0,1013.93,73.75,0,0,126.78,1,
2014-12-14 00:25:00,6.17,0,1013.81,74.17,0,0,128.57,2,
2014-12-14 00:30:00,6.2,0,1013.7,74,0,0,128.98,226,
2014-12-14 00:35:00,6.22,0,1013.93,73.92,0,0,127.5,2,
2014-12-14 00:40:00,6.22,0,1013.93,73.75,0,0,126.9,2,
2014-12-14 00:45:00,6.2,0,1013.93,74.25,0,0,129.39,2,
2014-12-14 00:50:00,5.99,0,1013.81,73.84,0,0,128.59,227,
2014-12-14 00:55:00,5.86,0,1014.17,74.66,0,0,127.14,2,
2014-12-14 01:00:00,5.81,0,1013.93,74.66,0,0,126.56,2,
2014-12-14 01:05:00,5.83,0,1013.93,74.66,0,0,128.3,2,
2014-12-14 01:10:00,5.81,0,1013.93,74.99,0,0,129.31,2,
2014-12-14 01:15:00,5.81,0,1013.7,74.75,0,0,128.57,229,
2014-12-14 01:20:00,5.83,0,1013.81,73.84,0,0,125.72,2,
2014-12-14 01:25:00,5.88,0,1014.06,73.59,0,0,125.86,2,
2014-12-14 01:30:00,5.91,0,1014.06,73.92,0,0,127.04,2,
2014-12-14 01:35:00,5.88,0,1013.93,74.41,0,0,128.43,1,
2014-12-14 01:40:00,5.88,0,1013.81,74.41,0,0,128.95,230,
2014-12-14 01:45:00,5.88,0,1013.81,73.92,0,0,128.22,2,
2014-12-14 01:50:00,5.86,0,1013.81,73.84,0,0,128.75,230,
2014-12-14 01:55:00,5.94,0,1013.81,73.42,0,0,126.25,2,
2014-12-14 02:00:00,5.91,0,1014.06,73.09,0,0,125.84,2,
2014-12-14 02:05:00,5.91,0,1014.17,73.34,0,0,127.8,2,
2014-12-14 02:10:00,5.86,0,1014.06,73.84,0,0,128.53,1,
2014-12-14 02:15:00,5.86,0,1013.93,73.75,0,0,128.99,2,
2014-12-14 02:20:00,5.83,0,1014.17,73.75,0,0,128.95,2,
2014-12-14 02:25:00,5.88,0,1014.17,73.59,0,0,129.15,229,
2014-12-14 02:30:00,5.91,0,1014.06,73.84,0,0,128.82,227,
2014-12-14 02:35:00,5.88,0,1014.42,73.59,0,0,126,2,
2014-12-14 02:40:00,5.86,0,1014.42,73.42,0,0,125.78,2,
2014-12-14 02:45:00,5.83,0,1014.42,74.08,0,0,127.92,2,
2014-12-14 02:50:00,5.83,0,1014.29,73.84,0,0,128.8,230,
2014-12-14 02:55:00,5.88,0,1014.29,73.84,0,0,127.46,229,
2014-12-14 03:00:00,5.94,0,1014.54,73.84,0,0,126.56,2,
2014-12-14 03:05:00,5.99,0,1014.54,73.59,0,0,127.83,2,
2014-12-14 03:10:00,6.04,0,1014.42,73.59,0,0,129.93,230,
2014-12-14 03:15:00,5.99,0,1014.42,73.75,0,0,128.98,227,
2014-12-14 03:20:00,6.01,0,1014.42,73.59,0,0,126.73,2,
2014-12-14 03:25:00,6.07,0,1014.54,74,0,0,127.48,2,
2014-12-14 03:30:00,6.09,0,1014.65,74.83,0,0,130.15,230,
2014-12-14 03:35:00,6.04,0,1014.29,74.33,0,0,127.94,228,
2014-12-14 03:40:00,6.25,0,1014.42,73.59,0,0,125.92,2,
2014-12-14 03:45:00,6.4,0,1014.65,73.92,0,0,128.1,2,
2014-12-14 03:50:00,6.46,0,1014.54,73.92,0,0,130.54,230,
2014-12-14 03:55:00,6.59,0,1014.42,73.51,0,0,131.1,228,
2014-12-14 04:00:00,6.51,0,1014.42,73.09,0,0,128.66,227,
2014-12-14 04:05:00,6.35,0,1014.65,73.92,0,0,126.68,2,
2014-12-14 04:10:00,6.35,0,1014.54,74.33,0,0,128.85,2,
2014-12-14 04:15:00,6.4,0,1014.54,74.41,0,0,131.26,229,
2014-12-14 04:20:00,6.38,0,1014.54,74.91,0,0,129.6,229,
2014-12-14 04:25:00,6.25,0,1014.54,75.32,0,0,126.96,1,
2014-12-14 04:30:00,6.17,0,1014.54,75.32,0,0,126.69,2,
2014-12-14 04:35:00,6.22,0,1014.54,75.65,0,0,128.8,230,
2014-12-14 04:40:00,6.25,0,1014.29,75.49,0,0,128.91,230,
2014-12-14 04:45:00,6.27,0,1014.42,75.32,0,0,127.92,2,
2014-12-14 04:50:00,6.27,0,1014.42,75.9,0,0,128.27,228,
2014-12-14 04:55:00,6.33,0,1014.42,76.23,0,0,129.26,230,
2014-12-14 05:00:00,6.4,0,1014.42,75.32,0,0,127.92,229,
2014-12-14 05:05:00,6.35,0,1014.65,75.82,0,0,126.62,1,
2014-12-14 05:10:00,6.43,0,1014.65,75.98,0,0,127.59,2,
2014-12-14 05:15:00,6.43,0,1014.65,76.72,0,0,129.32,2,
2014-12-14 05:20:00,6.4,0,1014.54,77.3,0,0,129.41,228,
2014-12-14 05:25:00,6.38,0,1014.42,78.29,0,0,128.65,2,
2014-12-14 05:30:00,6.35,0,1014.54,78.78,0,0,129.78,2,
2014-12-14 05:35:00,6.27,0,1014.42,78.54,0,0,129.11,230,
2014-12-14 05:40:00,6.17,0,1014.54,78.54,0,0,126.66,2,
2014-12-14 05:45:00,6.17,0,1014.54,77.96,0,0,125.72,2,
2014-12-14 05:50:00,6.2,0,1014.78,77.96,0,0,127,2,
2014-12-14 05:55:00,6.2,0,1014.65,77.96,0,0,128.53,2,
2014-12-14 06:00:00,6.25,0,1014.54,77.63,0,0,129.53,229,
2014-12-14 06:05:00,6.22,0,1014.65,78.46,0,0,127,2,
2014-12-14 06:10:00,6.12,0,1014.78,79.03,0,0,126.41,2,
2014-12-14 06:15:00,6.12,0,1014.78,80.1,0,0,127.43,2,
2014-12-14 06:20:00,6.12,0,1014.65,81.51,0.07,0.07,128.63,2,
2014-12-14 06:25:00,6.07,0,1014.65,82.33,0.15,0.07,128.61,2,
2014-12-14 06:30:00,6.14,0,1014.65,82.74,0.15,0,128.86,2,
2014-12-14 06:35:00,6.25,0,1014.54,82.74,0.15,0,129.7,228,
2014-12-14 06:40:00,6.25,0,1014.54,82.99,0.15,0,128.1,227,
2014-12-14 06:45:00,6.27,0,1014.9,83.57,0.15,0,127.04,2,
2014-12-14 06:50:00,6.35,0,1014.78,83.49,0.15,0,128.05,2,
2014-12-14 06:55:00,6.46,0,1014.65,83.73,0.15,0,130.1,229,
2014-12-14 07:00:00,6.46,0,1014.65,84.06,0.15,0,129.44,227,
2014-12-14 07:05:00,6.33,0,1014.9,83.24,0.15,0.15,127.15,2,
2014-12-14 07:10:00,6.25,0,1015.01,83.49,0.15,0,125.79,2,
2014-12-14 07:15:00,6.35,0,1015.01,83.98,0.15,0,127.51,2,
2014-12-14 07:20:00,6.46,0,1014.9,84.39,0.15,0,129.48,2,
2014-12-14 07:25:00,6.46,0,1014.78,83.65,0.15,0,129.28,227,
2014-12-14 07:30:00,6.46,0,1014.9,84.15,0.15,0,127.38,228,
2014-12-14 07:35:00,6.46,0,1015.14,83.65,0.15,0,126.53,2,
2014-12-14 07:40:00,6.43,0,1015.14,83.9,0.15,0,127.45,2,
2014-12-14 07:45:00,6.43,0,1015.01,82.99,0.15,0,129.31,2,
2014-12-14 07:50:00,6.38,0,1015.01,82.33,0.15,0,129.06,228,
2014-12-14 07:55:00,6.33,0,1015.14,81.18,0.15,0,126.62,2,
2014-12-14 08:00:00,6.3,0,1015.5,80.93,0.15,0,125.09,1,
2014-12-14 08:05:00,6.33,0,1015.37,80.93,0.15,0,126.57,2,
2014-12-14 08:10:00,6.43,0,1015.26,80.27,0.15,0,127.83,2,
2014-12-14 08:15:00,6.43,0,1015.26,79.77,0.15,0,129.26,228,
2014-12-14 08:20:00,6.46,0,1015.37,79.69,0.15,0,128.44,228,
2014-12-14 08:25:00,6.38,0,1015.5,79.86,0.15,0,126.12,2,
2014-12-14 08:30:00,6.38,0,1015.62,79.69,0.15,0,127.12,1,
2014-12-14 08:35:00,6.43,0,1015.37,79.86,0.15,0,127.84,2,
2014-12-14 08:40:00,6.46,0,1015.62,81.01,0.15,0,129.12,229,
2014-12-14 08:45:00,6.4,0,1015.5,82,0.22,0.07,128.42,228,
2014-12-14 08:50:00,6.27,0,1015.62,82.66,0.3,0.07,125.55,2,
2014-12-14 08:55:00,6.2,0,1015.73,82.41,0.37,0.07,126.23,2,
2014-12-14 09:00:00,6.12,0,1015.73,82.16,0.37,0,127,2,
2014-12-14 09:05:00,6.2,0,1015.73,82,0.37,0,128.22,2,
2014-12-14 09:10:00,6.3,0.31,1015.62,80.27,0.37,0,128,2,
2014-12-14 09:15:00,6.46,0,1015.5,79.36,0.37,0,129.08,229,
2014-12-14 09:20:00,6.46,0,1015.62,80.35,0.37,0,127.85,227,
2014-12-14 09:25:00,6.43,0,1015.85,79.69,0.37,0,126.23,2,
2014-12-14 09:30:00,6.43,0,1015.98,79.03,0.37,0,127.58,1,
2014-12-14 09:35:00,6.51,0,1015.85,78.95,0.37,0,128.36,2,
2014-12-14 09:40:00,6.59,0,1015.85,77.71,0.37,0,129.06,2,
2014-12-14 09:45:00,6.59,0,1015.85,76.97,0.37,0,128.18,227,
2014-12-14 09:50:00,6.56,7.2,1016.09,77.05,0.37,0,125.92,2,
2014-12-14 09:55:00,6.56,4.7,1016.21,76.97,0.37,0,126.02,2,
2014-12-14 10:00:00,6.64,0,1016.34,77.55,0.37,0,128.51,2,
2014-12-14 10:05:00,6.72,0,1016.21,77.55,0.37,0,129.8,227,
2014-12-14 10:10:00,6.82,3.13,1016.09,77.38,0.37,0,128.96,227,
2014-12-14 10:15:00,7.06,8.77,1016.34,75.98,0.37,0,127.17,2,
2014-12-14 10:20:00,7.26,3.44,1016.34,74.75,0.37,0,128.33,2,
2014-12-14 10:25:00,7.29,8.15,1016.21,76.64,0.37,0,130.15,227,
2014-12-14 10:30:00,7.11,7.83,1016.09,76.56,0.37,0,128.69,227,
2014-12-14 10:35:00,7.13,26.01,1016.21,76.64,0.37,0,126.92,2,
2014-12-14 10:40:00,7.24,64.26,1016.34,77.14,0.37,0,129.04,2,
2014-12-14 10:45:00,7.94,130.08,1016.09,74.58,0.37,0,132.36,228,
2014-12-14 10:50:00,8.44,163.63,1016.09,72.19,0.37,0,133.91,228,
2014-12-14 10:55:00,8.72,159.55,1016.09,70.87,0.37,0,133.89,227,
2014-12-14 11:00:00,8.98,120.68,1016.09,70.29,0.37,0,132.81,227,
2014-12-14 11:05:00,9.58,146.07,1015.98,70.04,0.37,0,132.61,227,
2014-12-14 11:10:00,10.1,132.28,1016.09,66.58,0.37,0,135.07,227,
2014-12-14 11:15:00,10.18,93.1,1015.98,66.99,0.37,0,135.51,228,
2014-12-14 11:20:00,10.18,82.13,1015.98,64.85,0.37,0,135.67,228,
2014-12-14 11:25:00,10.26,46.39,1015.98,65.43,0.37,0,134.1,227,
2014-12-14 11:30:00,10.16,46.7,1015.85,64.52,0.37,0,133.57,227,
2014-12-14 11:35:00,10.1,35.42,1015.98,65.59,0.37,0,132.35,228,
2014-12-14 11:40:00,10.13,22.57,1015.85,66.09,0.37,0,132.31,228,
2014-12-14 11:45:00,10.1,17.55,1015.98,66.83,0.37,0,132.4,227,
2014-12-14 11:50:00,10.05,21.62,1015.98,66.75,0.37,0,132.28,229,
2014-12-14 11:55:00,10.08,26.95,1015.85,66.09,0.37,0,131.82,227,
2014-12-14 12:00:00,10.1,41.37,1015.98,65.43,0.37,0,131.69,228,
2014-12-14 12:05:00,10.13,54.23,1015.98,65.67,0.37,0,131.72,227,
2014-12-14 12:10:00,10.13,52.97,1015.98,65.18,0.37,0,131.58,227,
2014-12-14 12:15:00,10.18,51.72,1015.98,64.68,0.37,0,131.65,227,
2014-12-14 12:20:00,10.21,63.94,1015.85,64.02,0.37,0,131.97,227,
2014-12-14 12:25:00,10.29,77.74,1015.73,64.11,0.37,0,131.86,228,
2014-12-14 12:30:00,10.36,69.9,1015.85,64.68,0.37,0,133.18,229,
2014-12-14 12:35:00,10.29,74.91,1015.85,64.02,0.37,0,133.48,226,
2014-12-14 12:40:00,10.31,77.42,1015.73,63.78,0.37,0,132.29,228,
2014-12-14 12:45:00,10.36,86.83,1015.73,64.68,0.37,0,132.68,228,
2014-12-14 12:50:00,10.44,81.18,1015.73,64.77,0.37,0,133.72,228,
2014-12-14 12:55:00,10.42,48.9,1015.62,64.44,0.37,0,133.33,227,
2014-12-14 13:00:00,10.52,57.67,1015.73,63.69,0.37,0,133.92,229,
2014-12-14 13:05:00,10.73,72.09,1015.85,63.45,0.37,0,134.37,227,
2014-12-14 13:10:00,11.33,170.21,1015.73,62.87,0.37,0,136.54,227,
2014-12-14 13:15:00,11.77,207.2,1015.62,60.64,0.37,0,139,229,
2014-12-14 13:20:00,11.8,155.79,1015.62,61.55,0.37,0,140,227,
2014-12-14 13:25:00,11.54,127.27,1015.5,61.3,0.37,0,139.22,227,
2014-12-14 13:30:00,11.43,79.93,1015.37,62.95,0.37,0,138.37,228,
2014-12-14 13:35:00,11.25,79.3,1015.37,61.72,0.37,0,137.07,229,
2014-12-14 13:40:00,11.09,75.54,1015.5,63.12,0.37,0,136.29,228,
2014-12-14 13:45:00,11.02,80.25,1015.5,62.38,0.37,0,135.75,228,
2014-12-14 13:50:00,10.99,69.27,1015.73,62.79,0.37,0,136.04,226,
2014-12-14 13:55:00,10.86,63.94,1015.62,62.62,0.37,0,135.8,227,
2014-12-14 14:00:00,10.83,41.06,1015.5,63.12,0.37,0,134.94,229,
2014-12-14 14:05:00,10.78,53.29,1015.37,62.46,0.37,0,134.8,227,
2014-12-14 14:10:00,10.78,28.21,1015.62,62.95,0.37,0,135.02,227,
2014-12-14 14:15:00,10.76,21.94,1015.5,63.69,0.37,0,134.67,227,
2014-12-14 14:20:00,10.68,36.36,1015.62,63.61,0.37,0,134.23,227,
2014-12-14 14:25:00,10.57,22.25,1015.62,63.78,0.37,0,133.05,229,
2014-12-14 14:30:00,10.55,19.12,1015.62,63.53,0.37,0,133.57,229,
2014-12-14 14:35:00,10.52,13.16,1015.73,63.78,0.37,0,133.43,227,
2014-12-14 14:40:00,10.52,11.28,1015.62,64.35,0.37,0,133.22,227,
2014-12-14 14:45:00,10.44,9.09,1015.73,64.19,0.37,0,132.35,227,
2014-12-14 14:50:00,10.42,0.62,1015.73,64.27,0.37,0,132.88,227,
2014-12-14 14:55:00,10.31,0,1015.73,64.77,0.37,0,132.13,227,
2014-12-14 15:00:00,10.26,0,1015.73,64.85,0.37,0,132.08,227,
2014-12-14 15:05:00,10.26,0,1015.73,64.77,0.37,0,132.09,228,
2014-12-14 15:10:00,10.21,9.71,1015.62,65.01,0.37,0,131.66,227,
2014-12-14 15:15:00,10.21,5.32,1015.73,65.18,0.37,0,132.04,227,
2014-12-14 15:20:00,10.21,0,1015.73,64.52,0.37,0,131.29,229,
2014-12-14 15:25:00,10.18,0,1015.73,65.34,0.37,0,131.93,226,
2014-12-14 15:30:00,10.13,0,1015.73,65.43,0.37,0,131.18,227,
2014-12-14 15:35:00,10.1,0,1015.85,65.1,0.37,0,131.23,227,
2014-12-14 15:40:00,10.05,0,1015.98,65.59,0.37,0,131.47,229,
2014-12-14 15:45:00,9.97,0,1015.85,66.09,0.37,0,130.83,227,
2014-12-14 15:50:00,10,0,1016.09,66.17,0.37,0,131.16,228,
2014-12-14 15:55:00,9.87,0,1015.98,66.09,0.37,0,130.71,228,
2014-12-14 16:00:00,9.84,0,1016.09,65.43,0.37,0,130.43,227,
2014-12-14 16:05:00,9.82,0,1016.09,66.09,0.37,0,130.19,227,
2014-12-14 16:10:00,9.74,0,1016.09,65.92,0.37,0,130.51,227,
2014-12-14 16:15:00,9.74,0,1016.09,65.51,0.37,0,130.16,229,
2014-12-14 16:20:00,9.74,0,1016.09,65.67,0.37,0,130.15,228,
2014-12-14 16:25:00,9.69,0,1016.09,66,0.37,0,130.42,227,
2014-12-14 16:30:00,9.61,0,1016.09,66.09,0.37,0,130.05,227,
2014-12-14 16:35:00,9.58,0,1015.85,66.83,0.37,0,129.87,227,
2014-12-14 16:40:00,9.48,0,1015.98,68.31,0.37,0,130.17,2,
2014-12-14 16:45:00,9.37,0,1015.98,69.47,0.37,0,130.79,228,
2014-12-14 16:50:00,9.37,0,1015.98,68.64,0.37,0,130.67,227,
2014-12-14 16:55:00,9.4,0,1016.21,68.81,0.37,0,130.02,229,
2014-12-14 17:00:00,9.37,0,1016.09,68.31,0.37,0,129.62,227,
2014-12-14 17:05:00,9.35,0,1016.21,68.4,0.37,0,129.41,227,
2014-12-14 17:10:00,9.37,0,1016.21,68.4,0.37,0,129.18,227,
2014-12-14 17:15:00,9.4,0,1016.21,68.23,0.37,0,129.49,228,
2014-12-14 17:20:00,9.37,0,1016.21,68.48,0.37,0,129.5,227,
2014-12-14 17:25:00,9.3,0,1016.09,69.39,0.37,0,130.77,227,
2014-12-14 17:30:00,9.3,0,1016.21,69.39,0.37,0,130.39,228,
2014-12-14 17:35:00,9.24,0,1016.21,69.39,0.37,0,129.86,227,
2014-12-14 17:40:00,9.17,0,1016.34,69.47,0.37,0,129.23,226,
2014-12-14 17:45:00,9.17,0,1016.45,69.14,0.37,0,129.26,227,
2014-12-14 17:50:00,9.17,0,1016.45,69.06,0.37,0,129,228,
2014-12-14 17:55:00,9.09,0,1016.34,69.47,0.37,0,128.86,227,
2014-12-14 18:00:00,9.06,0,1016.45,70.04,0.37,0,128.58,227,
2014-12-14 18:05:00,9.01,0,1016.45,70.7,0.37,0,128.69,227,
2014-12-14 18:10:00,8.93,0,1016.45,71.03,0.37,0,128.53,227,
2014-12-14 18:15:00,8.88,0,1016.57,71.78,0.37,0,128.24,2,
2014-12-14 18:20:00,8.85,0,1016.45,72.27,0.37,0,130.6,229,
2014-12-14 18:25:00,8.83,0,1016.21,72.6,0.37,0,131.99,228,
2014-12-14 18:30:00,8.83,0,1016.45,72.27,0.37,0,131.19,227,
2014-12-14 18:35:00,8.75,0,1016.45,71.45,0.37,0,129.75,227,
2014-12-14 18:40:00,8.67,0,1016.57,71.86,0.37,0,128.52,226,
2014-12-14 18:45:00,8.67,0,1016.57,71.53,0.37,0,128.28,228,
2014-12-14 18:50:00,8.59,0,1016.45,71.61,0.37,0,127.99,227,
2014-12-14 18:55:00,8.62,0,1016.57,71.61,0.37,0,128.22,2,
2014-12-14 19:00:00,8.59,0,1016.34,71.03,0.37,0,129.7,2,
2014-12-14 19:05:00,8.62,0,1016.21,72.19,0.37,0,132.37,227,
2014-12-14 19:10:00,8.62,0,1016.21,71.61,0.37,0,131.78,227,
2014-12-14 19:15:00,8.64,0,1016.34,71.45,0.37,0,130.79,228,
2014-12-14 19:20:00,8.62,0,1016.34,71.2,0.37,0,129,229,
2014-12-14 19:25:00,8.59,0,1016.34,71.36,0.37,0,128.87,229,
2014-12-14 19:30:00,8.46,0,1016.34,73.01,0.37,0,128.1,2,
2014-12-14 19:35:00,8.28,0,1016.45,74.5,0.37,0,129.46,228,
2014-12-14 19:40:00,8.28,0,1016.34,75.08,0.37,0,130.23,228,
2014-12-14 19:45:00,8.25,0,1016.34,75.24,0.37,0,129.6,228,
2014-12-14 19:50:00,8.23,0,1016.34,74.5,0.37,0,128.97,228,
2014-12-14 19:55:00,8.2,0,1016.45,74.91,0.37,0,127.41,2,
2014-12-14 20:00:00,8.18,0,1016.57,75.49,0.37,0,129.5,228,
2014-12-14 20:05:00,8.18,0,1016.45,74.58,0.37,0,130.12,227,
2014-12-14 20:10:00,8.25,0,1016.45,73.67,0.37,0,129.7,227,
2014-12-14 20:15:00,8.23,0,1016.57,73.51,0.37,0,129.31,2,
2014-12-14 20:20:00,8.23,0,1016.45,73.01,0.37,0,130.53,228,
2014-12-14 20:25:00,8.25,0,1016.45,72.77,0.37,0,130.77,228,
2014-12-14 20:30:00,8.23,0,1016.45,73.26,0.37,0,129.93,226,
2014-12-14 20:35:00,8.2,0,1016.57,72.44,0.37,0,128.48,228,
2014-12-14 20:40:00,8.15,0,1016.81,72.27,0.37,0,128.22,227,
2014-12-14 20:45:00,8.15,0,1016.7,71.94,0.37,0,127.81,2,
2014-12-14 20:50:00,8.12,0,1016.7,71.36,0.37,0,129.23,2,
2014-12-14 20:55:00,8.2,0,1016.57,71.69,0.37,0,131.04,228,
2014-12-14 21:00:00,8.18,0,1016.57,71.2,0.37,0,130.05,228,
2014-12-14 21:05:00,8.2,0,1016.57,70.79,0.37,0,128.8,228,
2014-12-14 21:10:00,8.18,0,1016.81,70.37,0.37,0,127.43,2,
2014-12-14 21:15:00,8.12,0,1016.81,71.03,0.37,0,129.28,2,
2014-12-14 21:20:00,8.15,0,1016.57,71.2,0.37,0,131.98,229,
2014-12-14 21:25:00,8.18,0,1016.45,70.79,0.37,0,130.98,227,
2014-12-14 21:30:00,8.18,0,1016.7,71.28,0.37,0,129.69,227,
2014-12-14 21:35:00,8.1,0,1016.81,70.7,0.37,0,128.05,227,
2014-12-14 21:40:00,8.1,0,1016.93,70.79,0.37,0,127.4,2,
2014-12-14 21:45:00,8.02,0,1016.93,70.95,0.37,0,127.94,2,
2014-12-14 21:50:00,7.97,0,1016.7,71.36,0.37,0,129.7,229,
2014-12-14 21:55:00,7.97,0,1016.7,71.45,0.37,0,129.08,2,
2014-12-14 22:00:00,7.84,0,1016.81,72.11,0.37,0,129.48,2,
2014-12-14 22:05:00,7.73,0,1016.7,72.77,0.37,0,129.87,228,
2014-12-14 22:10:00,7.63,0,1016.7,73.59,0.37,0,128.46,227,
2014-12-14 22:15:00,7.55,0,1016.93,74.08,0.37,0,127.06,2,
2014-12-14 22:20:00,7.52,0,1016.81,74.08,0.37,0,127.68,1,
2014-12-14 22:25:00,7.52,0,1016.57,74.66,0.37,0,129.91,229,
2014-12-14 22:30:00,7.52,0,1016.57,74.83,0.37,0,130.25,228,
2014-12-14 22:35:00,7.52,0,1016.7,75.08,0.37,0,128.98,229,
2014-12-14 22:40:00,7.52,0,1016.81,74.66,0.37,0,128.25,2,
2014-12-14 22:45:00,7.63,0,1016.93,74.17,0.37,0,128.6,2,
2014-12-14 22:50:00,7.71,0,1016.81,74,0.37,0,130.8,229,
2014-12-14 22:55:00,7.81,0,1016.7,72.77,0.37,0,129.64,228,
2014-12-14 23:00:00,7.84,0,1016.81,72.19,0.37,0,128.29,229,
2014-12-14 23:05:00,7.89,0,1016.93,71.36,0.37,0,126.69,2,
2014-12-14 23:10:00,7.97,0,1017.06,71.53,0.37,0,128.73,2,
2014-12-14 23:15:00,8.02,0,1016.93,71.53,0.37,0,130.19,228,
2014-12-14 23:20:00,8.07,0,1016.81,71.61,0.37,0,130.69,229,
2014-12-14 23:25:00,8.05,0,1016.93,72.35,0.37,0,129.39,228,
2014-12-14 23:30:00,7.94,0,1017.06,73.34,0.37,0,128.17,2,
2014-12-14 23:35:00,7.79,0,1017.29,74.58,0.37,0,129,228,
2014-12-14 23:40:00,7.73,0,1016.81,74.17,0.37,0,129.39,229,
2014-12-14 23:45:00,7.71,0,1016.93,73.84,0.37,0,128.86,227,
2014-12-14 23:50:00,7.68,0,1017.18,74.25,0.37,0,128.52,229,
2014-12-14 23:55:00,7.55,0,1017.06,74.75,0.37,0,129.33,2,
2014-12-15 00:00:00,7.52,0,1016.93,75.57,0.37,0,130.29,228,
2014-12-15 00:05:00,7.52,0,1016.7,75.24,0.37,0,128.98,227,
2014-12-15 00:10:00,7.52,0,1016.93,75.32,0.37,0,127.5,2,
2014-12-15 00:15:00,7.52,0,1016.93,75.32,0.37,0,127.81,2,
2014-12-15 00:20:00,7.6,0,1016.7,75.9,0.37,0,129.32,228,
2014-12-15 00:25:00,7.58,0,1016.57,76.89,0.37,0,129,228,
2014-12-15 00:30:00,7.42,0,1016.7,77.71,0.37,0,128.25,2,
2014-12-15 00:35:00,7.42,0,1016.7,78.04,0.37,0,129.79,229,
2014-12-15 00:40:00,7.29,0,1016.45,79.44,0.37,0,130.58,229,
2014-12-15 00:45:00,7.32,0,1016.45,78.95,0.37,0,129.13,228,
2014-12-15 00:50:00,7.37,0,1016.34,78.78,0.37,0,127.64,2,
2014-12-15 00:55:00,7.34,0,1016.34,78.78,0.37,0,128.69,2,
2014-12-15 01:00:00,7.37,0,1016.34,79.03,0.37,0,130.39,227,
2014-12-15 01:05:00,7.26,0,1016.21,79.44,0.37,0,129.16,228,
2014-12-15 01:10:00,7.19,0,1016.21,79.77,0.37,0,127.58,227,
2014-12-15 01:15:00,7.13,0,1016.34,79.44,0.37,0,126.85,2,
2014-12-15 01:20:00,7.16,0,1016.34,79.36,0.37,0,129.27,2,
2014-12-15 01:25:00,7.24,0,1016.09,79.53,0.37,0,131.08,228,
2014-12-15 01:30:00,7.29,0,1016.09,79.2,0.37,0,129.04,227,
2014-12-15 01:35:00,7.29,0,1016.34,79.11,0.37,0,127.73,228,
2014-12-15 01:40:00,7.26,0,1016.45,79.53,0.37,0,127.16,2,
2014-12-15 01:45:00,7.24,0,1016.34,79.36,0.37,0,129.08,1,
2014-12-15 01:50:00,7.32,0,1016.21,80.43,0.37,0,131.17,228,
2014-12-15 01:55:00,7.32,0,1016.09,79.69,0.37,0,128.63,228,
2014-12-15 02:00:00,7.42,0,1016.21,78.95,0.37,0,127.49,2,
2014-12-15 02:05:00,7.5,0,1016.09,78.21,0.37,0,128.94,2,
2014-12-15 02:10:00,7.6,0,1015.98,78.21,0.37,0,130.25,228,
2014-12-15 02:15:00,7.6,0,1016.09,78.29,0.37,0,129.1,229,
2014-12-15 02:20:00,7.58,0,1016.09,78.13,0.37,0,128.23,2,
2014-12-15 02:25:00,7.58,0,1016.34,78.29,0.37,0,128.72,2,
2014-12-15 02:30:00,7.58,0,1016.21,79.28,0.37,0,130.19,229,
2014-12-15 02:35:00,7.58,0,1016.09,79.44,0.37,0,128.56,228,
2014-12-15 02:40:00,7.6,0,1016.34,79.69,0.37,0,127.98,2,
2014-12-15 02:45:00,7.68,0,1016.45,80.35,0.37,0,128.52,2,
2014-12-15 02:50:00,7.79,0,1016.34,81.01,0.37,0,130.32,228,
2014-12-15 02:55:00,7.89,0,1016.09,80.76,0.37,0,130.27,227,
2014-12-15 03:00:00,7.86,0,1016.34,81.42,0.37,0,129.09,229,
2014-12-15 03:05:00,7.73,0,1016.45,82.33,0.37,0,128.33,2,
2014-12-15 03:10:00,7.63,0,1016.21,82.83,0.37,0,129.44,228,
2014-12-15 03:15:00,7.6,0,1016.09,82.83,0.37,0,130.66,228,
2014-12-15 03:20:00,7.55,0,1016.34,83.24,0.37,0,128.79,227,
2014-12-15 03:25:00,7.47,0,1016.34,82.33,0.37,0,126.58,2,
2014-12-15 03:30:00,7.32,0,1016.34,83.32,0.37,0,128.35,2,
2014-12-15 03:35:00,7.24,0,1016.21,84.23,0.37,0,130.43,229,
2014-12-15 03:40:00,7.13,0,1016.09,84.64,0.37,0,129.64,228,
2014-12-15 03:45:00,7.13,0,1016.21,84.8,0.53,0.15,127.48,227,
2014-12-15 03:50:00,7.08,0,1016.34,85.22,0.53,0,126.44,2,
2014-12-15 03:55:00,7.03,0,1016.34,85.55,0.53,0,128.33,1,
2014-12-15 04:00:00,7,0,1016.09,85.71,0.53,0,130.14,228,
2014-12-15 04:05:00,7,0,1015.85,85.88,0.53,0,129.41,227,
2014-12-15 04:10:00,6.95,0,1015.85,85.71,0.53,0,127.45,227,
2014-12-15 04:15:00,6.87,0,1015.98,85.88,0.53,0,126.69,2,
2014-12-15 04:20:00,6.74,0,1015.85,86.45,0.68,0.15,128.27,1,
2014-12-15 04:25:00,6.69,0,1015.62,87.28,0.68,0,129.07,229,
2014-12-15 04:30:00,6.66,0,1015.62,87.69,0.68,0,128.94,228,
2014-12-15 04:35:00,6.61,0,1015.73,87.53,0.68,0,126.04,2,
2014-12-15 04:40:00,6.61,0,1015.73,88.6,0.83,0.15,126.6,2,
2014-12-15 04:45:00,6.61,0,1015.85,89.01,0.83,0,128,2,
2014-12-15 04:50:00,6.61,0,1015.73,89.17,0.83,0,127.31,2,
2014-12-15 04:55:00,6.59,0,1015.73,89.92,0.83,0,126.93,2,
2014-12-15 05:00:00,6.56,0,1015.98,90.91,0.98,0.15,127.41,2,
2014-12-15 05:05:00,6.59,0,1015.85,91.65,0.98,0,128.31,2,
2014-12-15 05:10:00,6.69,0,1015.73,91.73,0.98,0,128.54,227,
2014-12-15 05:15:00,6.77,0,1015.73,91.32,0.98,0,125.72,2,
2014-12-15 05:20:00,6.77,0,1015.98,91.73,0.98,0,126.59,2,
2014-12-15 05:25:00,6.82,0,1015.85,91.81,0.98,0,127.79,2,
2014-12-15 05:30:00,6.87,0,1015.73,91.9,0.98,0,128.71,2,
2014-12-15 05:35:00,6.9,0,1015.62,91.98,0.98,0,128.76,228,
2014-12-15 05:40:00,6.95,0,1015.73,91.73,0.98,0,127.79,2,
2014-12-15 05:45:00,6.95,0,1015.73,91.73,0.98,0,128.73,228,
2014-12-15 05:50:00,6.87,0,1015.85,91.48,0.98,0,128.28,228,
2014-12-15 05:55:00,6.77,0,1015.98,90.82,0.98,0,127.14,2,
2014-12-15 06:00:00,6.69,0,1015.73,90.66,0.98,0,127.54,2,
2014-12-15 06:05:00,6.59,0,1015.73,90.41,0.98,0,128.29,228,
2014-12-15 06:10:00,6.56,0,1015.73,90.16,0.98,0,126.31,2,
2014-12-15 06:15:00,6.53,0,1015.98,90.41,0.98,0,126.51,2,
2014-12-15 06:20:00,6.59,0,1015.85,90,0.98,0,127.83,2,
2014-12-15 06:25:00,6.59,0,1015.85,89.83,0.98,0,128.57,2,
2014-12-15 06:30:00,6.59,0,1015.85,90.25,0.98,0,129.45,2,
2014-12-15 06:35:00,6.66,0,1015.62,90.5,0.98,0,129.21,228,
2014-12-15 06:40:00,6.72,0,1015.73,90.74,0.98,0,127.91,228,
2014-12-15 06:45:00,6.8,0,1015.85,90.99,0.98,0,125.2,2,
2014-12-15 06:50:00,6.8,0,1015.98,91.24,0.98,0,127.27,2,
2014-12-15 06:55:00,6.77,0,1015.85,91.4,0.98,0,129.15,228,
2014-12-15 07:00:00,6.74,0,1015.73,91.32,0.98,0,127.73,227,
2014-12-15 07:05:00,6.74,0,1015.85,90.82,0,0,125.94,2,
2014-12-15 07:10:00,6.8,0,1015.85,90.08,0,0,127.4,2,
2014-12-15 07:15:00,6.8,0,1015.85,88.68,0,0,129.32,2,
2014-12-15 07:20:00,6.8,0,1015.62,87.2,0,0,129.11,229,
2014-12-15 07:25:00,6.77,0,1015.73,86.95,0,0,126.47,227,
2014-12-15 07:30:00,6.74,0,1015.98,86.95,0,0,126.45,2,
2014-12-15 07:35:00,6.8,0,1015.85,86.78,0,0,127.94,1,
2014-12-15 07:40:00,6.87,0,1015.73,87.11,0,0,130.04,228,
2014-12-15 07:45:00,6.95,0,1015.85,86.95,0,0,128.96,228,
2014-12-15 07:50:00,6.98,0,1015.98,86.95,0,0,126.69,2,
2014-12-15 07:55:00,6.93,0,1016.09,87.86,0.15,0.15,127.49,2,
2014-12-15 08:00:00,6.87,0,1015.98,89.26,0.3,0.15,128.86,2,
2014-12-15 08:05:00,6.87,0,1015.98,90.16,0.37,0.07,129.68,228,
2014-12-15 08:10:00,6.85,0,1015.98,90.58,0.37,0,127.58,227,
2014-12-15 08:15:00,6.85,0,1016.21,90.58,0.37,0,126.32,2,
2014-12-15 08:20:00,6.9,0,1016.21,91.15,0.37,0,127.96,2,
2014-12-15 08:25:00,7.06,0,1016.21,91.24,0.37,0,129.95,229,
2014-12-15 08:30:00,7.08,0,1016.21,91.48,0.37,0,129.32,227,
2014-12-15 08:35:00,7.08,0,1016.34,91.15,0.37,0,127.24,1,
2014-12-15 08:40:00,7.11,0,1016.34,91.24,0.6,0.22,125.85,2,
2014-12-15 08:45:00,7.13,0,1016.45,92.23,0.98,0.37,128.58,2,
2014-12-15 08:50:00,7.16,0,1016.21,92.89,1.28,0.3,128.65,228,
2014-12-15 08:55:00,7.11,0,1016.34,93.22,1.36,0.07,127.85,2,
2014-12-15 09:00:00,7.06,0,1016.45,93.38,1.43,0.07,126.77,2,
2014-12-15 09:05:00,7,0,1016.57,93.96,1.51,0.07,127.08,2,
2014-12-15 09:10:00,7.03,0,1016.45,94.37,1.59,0.07,128.23,228,
2014-12-15 09:15:00,7.08,0,1016.34,94.62,1.66,0.07,127.78,227,
2014-12-15 09:20:00,7.08,0,1016.57,94.78,1.66,0,126.39,1,
2014-12-15 09:25:00,7.13,0,1016.45,94.86,1.74,0.07,127.79,1,
2014-12-15 09:30:00,7.19,0,1016.45,94.78,1.74,0,128.37,228,
2014-12-15 09:35:00,7.24,0,1016.57,94.37,1.74,0,127.17,2,
2014-12-15 09:40:00,7.29,1.56,1016.57,94.45,1.74,0,127.83,2,
2014-12-15 09:45:00,7.34,1.88,1016.45,94.2,1.74,0,128.84,228,
2014-12-15 09:50:00,7.42,0.62,1016.34,94.04,1.74,0,127.48,228,
2014-12-15 09:55:00,7.45,19.43,1016.57,93.71,1.74,0,126.64,2,
2014-12-15 10:00:00,7.55,11.91,1016.57,93.63,1.74,0,128.63,2,
2014-12-15 10:05:00,7.58,5.01,1016.45,93.38,1.74,0,129.81,228,
2014-12-15 10:10:00,7.6,1.56,1016.45,93.3,1.74,0,129.12,227,
2014-12-15 10:15:00,7.63,1.56,1016.57,92.89,1.74,0,128.29,2,
2014-12-15 10:20:00,7.68,10.65,1016.57,92.23,1.74,0,128.57,2,
2014-12-15 10:25:00,7.76,9.09,1016.57,92.06,1.74,0,130.19,227,
2014-12-15 10:30:00,7.79,1.56,1016.57,91.4,1.74,0,128.51,227,
2014-12-15 10:35:00,7.76,2.82,1016.81,90.99,1.74,0,127.68,2,
2014-12-15 10:40:00,7.76,11.59,1016.81,91.57,1.74,0,128.44,2,
2014-12-15 10:45:00,7.76,14.73,1016.57,91.4,1.74,0,129.43,227,
2014-12-15 10:50:00,7.84,21.31,1016.45,91.15,1.74,0,128.98,228,
2014-12-15 10:55:00,7.89,18.8,1016.7,90.58,1.74,0,128.14,228,
2014-12-15 11:00:00,7.94,7.2,1016.81,90.25,1.74,0,128.16,2,
2014-12-15 11:05:00,7.99,0,1016.7,89.67,1.74,0,129.27,2,
2014-12-15 11:10:00,8.1,0,1016.45,89.26,1.74,0,130.38,228,
2014-12-15 11:15:00,8.12,0,1016.57,88.76,1.74,0,129.15,227,
2014-12-15 11:20:00,8.18,0,1016.57,88.27,1.74,0,127.31,1,
2014-12-15 11:25:00,8.15,0,1016.7,88.27,1.74,0,128.08,2,
2014-12-15 11:30:00,8.15,0,1016.45,88.35,1.74,0,129.62,227,
2014-12-15 11:35:00,8.2,4.38,1016.34,88.18,1.74,0,129.68,227,
2014-12-15 11:40:00,8.2,12.22,1016.21,87.44,1.74,0,127.81,227,
2014-12-15 11:45:00,8.23,15.36,1016.45,87.44,1.74,0,127.56,2,
2014-12-15 11:50:00,8.25,10.97,1016.45,87.86,1.74,0,129.26,2,
2014-12-15 11:55:00,8.33,25.39,1016.21,87.86,1.74,0,130.19,226,
2014-12-15 12:00:00,8.36,31.66,1016.21,87.2,1.74,0,129.54,228,
2014-12-15 12:05:00,8.38,14.1,1016.34,86.7,1.74,0,128.41,226,
2014-12-15 12:10:00,8.41,7.83,1016.45,86.37,1.74,0,128.12,228,
2014-12-15 12:15:00,8.44,10.03,1016.45,86.29,1.74,0,128.2,2,
2014-12-15 12:20:00,8.44,6.58,1016.21,85.96,1.74,0,129.89,2,
2014-12-15 12:25:00,8.51,3.44,1015.98,85.88,1.74,0,130.82,227,
2014-12-15 12:30:00,8.51,8.77,1016.09,86.04,1.74,0,129.46,226,
2014-12-15 12:35:00,8.49,15.98,1016.09,86.21,1.74,0,128.69,228,
2014-12-15 12:40:00,8.46,7.83,1016.21,86.29,1.74,0,128.06,228,
2014-12-15 12:45:00,8.51,10.34,1016.09,85.79,1.74,0,127.98,2,
2014-12-15 12:50:00,8.59,14.73,1015.98,86.12,1.74,0,129.71,226,
2014-12-15 12:55:00,8.64,16.92,1015.98,85.88,1.74,0,129.69,228,
2014-12-15 13:00:00,8.72,18.18,1015.98,85.88,1.74,0,129.35,228,
2014-12-15 13:05:00,8.75,11.28,1015.98,85.88,1.74,0,129.04,227,
2014-12-15 13:10:00,8.78,16.3,1015.98,85.63,1.74,0,128.48,227,
2014-12-15 13:15:00,8.8,12.85,1015.98,85.71,1.74,0,128.3,2,
2014-12-15 13:20:00,8.85,8.46,1015.85,85.88,1.74,0,130.51,228,
2014-12-15 13:25:00,8.88,11.28,1015.62,85.96,1.74,0,130.12,228,
2014-12-15 13:30:00,8.85,10.03,1015.62,85.38,1.74,0,129.45,228,
2014-12-15 13:35:00,8.88,15.36,1015.73,85.55,1.74,0,129.41,228,
2014-12-15 13:40:00,8.85,13.79,1015.5,85.96,1.74,0,129.9,226,
2014-12-15 13:45:00,8.83,17.55,1015.62,86.37,1.74,0,129,227,
2014-12-15 13:50:00,8.88,13.79,1015.62,86.12,1.74,0,128.56,226,
2014-12-15 13:55:00,8.88,5.95,1015.62,86.29,1.74,0,128.48,228,
2014-12-15 14:00:00,8.88,7.52,1015.73,86.37,1.74,0,128.81,228,
2014-12-15 14:05:00,8.85,18.8,1015.62,86.62,1.74,0,128.08,226,
2014-12-15 14:10:00,8.83,33.22,1015.62,86.54,1.74,0,127.75,228,
2014-12-15 14:15:00,8.85,23.19,1015.62,86.54,1.74,0,128.23,226,
2014-12-15 14:20:00,8.93,17.86,1015.62,86.95,1.74,0,129.25,2,
2014-12-15 14:25:00,8.98,14.73,1015.37,87.03,1.74,0,132.21,228,
2014-12-15 14:30:00,9.01,22.57,1015.14,86.95,1.74,0,131.98,227,
2014-12-15 14:35:00,9.04,15.36,1015.37,86.62,1.74,0,130.91,226,
2014-12-15 14:40:00,9.01,5.01,1015.5,86.87,1.74,0,129.75,226,
2014-12-15 14:45:00,8.98,6.26,1015.5,86.7,1.74,0,128.6,226,
2014-12-15 14:50:00,8.96,1.88,1015.62,86.87,1.74,0,128.91,228,
2014-12-15 14:55:00,8.93,0,1015.62,86.87,1.74,0,128.28,226,
2014-12-15 15:00:00,8.91,2.5,1015.62,87.11,1.74,0,128.85,2,
2014-12-15 15:05:00,8.93,0.31,1015.5,87.2,1.74,0,130.95,228,
2014-12-15 15:10:00,8.98,0,1015.26,87.2,1.74,0,131.53,228,
2014-12-15 15:15:00,8.98,0,1015.37,87.2,1.74,0,131.08,228,
2014-12-15 15:20:00,8.98,0,1015.5,86.37,1.74,0,129.45,228,
2014-12-15 15:25:00,8.98,0,1015.62,86.21,1.74,0,128.67,227,
2014-12-15 15:30:00,8.96,0,1015.73,86.12,1.74,0,128.62,2,
2014-12-15 15:35:00,8.93,2.19,1015.73,86.54,1.74,0,129.68,227,
2014-12-15 15:40:00,8.88,0,1015.5,86.95,1.74,0,130.44,229,
2014-12-15 15:45:00,8.83,0,1015.62,87.44,1.74,0,129.88,228,
2014-12-15 15:50:00,8.83,0,1015.73,87.61,1.74,0,129.19,226,
2014-12-15 15:55:00,8.78,0,1015.73,87.36,1.74,0,127.89,2,
2014-12-15 16:00:00,8.75,0,1015.85,87.86,1.74,0,130.23,2,
2014-12-15 16:05:00,8.8,0,1015.5,87.77,1.74,0,131.15,228,
2014-12-15 16:10:00,8.8,0,1015.5,87.61,1.74,0,130.44,226,
2014-12-15 16:15:00,8.8,0,1015.62,87.36,1.74,0,129.37,227,
2014-12-15 16:20:00,8.78,0,1015.62,87.2,1.74,0,128.68,228,
2014-12-15 16:25:00,8.75,0,1015.73,87.2,1.74,0,127.89,228,
2014-12-15 16:30:00,8.75,0,1015.73,87.2,1.74,0,127.63,2,
2014-12-15 16:35:00,8.75,0,1015.85,87.44,1.74,0,129.27,1,
2014-12-15 16:40:00,8.78,0,1015.62,87.69,1.74,0,131.35,228,
2014-12-15 16:45:00,8.8,0,1015.5,87.61,1.74,0,130.7,227,
2014-12-15 16:50:00,8.72,0,1015.5,87.69,1.74,0,128.84,227,
2014-12-15 16:55:00,8.67,0,1015.62,88.1,1.74,0,128.25,228,
2014-12-15 17:00:00,8.62,0,1015.62,88.18,1.74,0,127.93,2,
2014-12-15 17:05:00,8.57,0,1015.5,88.76,1.74,0,129.74,227,
2014-12-15 17:10:00,8.46,0,1015.5,89.26,1.74,0,130.12,226,
2014-12-15 17:15:00,8.41,0,1015.5,89.5,1.74,0,129.58,227,
2014-12-15 17:20:00,8.36,0,1015.73,89.67,1.74,0,128.93,2,
2014-12-15 17:25:00,8.28,0,1015.62,90.25,1.74,0,129.34,228,
2014-12-15 17:30:00,8.25,0,1015.5,90.25,1.74,0,128.85,227,
2014-12-15 17:35:00,8.2,0,1015.73,90.58,1.74,0,128.4,227,
2014-12-15 17:40:00,8.2,0,1015.73,90.74,1.74,0,127.93,226,
2014-12-15 17:45:00,8.15,0,1015.85,91.07,1.74,0,128.16,2,
2014-12-15 17:50:00,8.15,0,1015.62,91.24,1.74,0,130.75,229,
2014-12-15 17:55:00,8.15,0,1015.62,91.57,1.74,0,131.12,228,
2014-12-15 18:00:00,8.15,0,1015.62,91.48,1.74,0,129.65,226,
2014-12-15 18:05:00,8.12,0,1015.73,91.4,1.74,0,128.41,228,
2014-12-15 18:10:00,8.1,0,1015.73,91.73,1.74,0,127.18,227,
2014-12-15 18:15:00,8.12,0,1015.85,91.32,1.74,0,127.68,2,
2014-12-15 18:20:00,8.1,0,1015.73,91.9,1.74,0,131.41,229,
2014-12-15 18:25:00,8.15,0,1015.5,91.98,1.74,0,131.6,228,
2014-12-15 18:30:00,8.12,0,1015.5,91.73,1.74,0,130.66,227,
2014-12-15 18:35:00,8.07,0,1015.73,92.06,1.74,0,129,227,
2014-12-15 18:40:00,8.1,0,1015.73,91.57,1.74,0,127.85,1,
2014-12-15 18:45:00,8.07,0,1015.73,91.57,1.74,0,127.54,2,
2014-12-15 18:50:00,8.1,0,1015.62,92.06,1.74,0,130.54,229,
2014-12-15 18:55:00,8.12,0,1015.62,92.23,1.74,0,131.02,227,
2014-12-15 19:00:00,8.1,0,1015.62,91.81,1.74,0,128.7,227,
2014-12-15 19:05:00,8.12,0,1015.73,91.98,1.74,0,128.07,226,
2014-12-15 19:10:00,8.12,0,1015.85,91.57,1.74,0,127.82,2,
2014-12-15 19:15:00,8.15,0,1015.73,91.73,1.74,0,129.88,228,
2014-12-15 19:20:00,8.15,0,1015.62,91.81,1.74,0,130.74,227,
2014-12-15 19:25:00,8.18,0,1015.5,91.57,1.74,0,128.93,228,
2014-12-15 19:30:00,8.15,0,1015.73,91.65,1.74,0,129.44,2,
2014-12-15 19:35:00,8.12,0,1015.62,91.98,1.74,0,131.03,228,
2014-12-15 19:40:00,8.1,0,1015.62,91.98,1.74,0,130.35,228,
2014-12-15 19:45:00,8.1,0,1015.62,91.9,1.74,0,129.17,227,
2014-12-15 19:50:00,8.02,0,1015.85,91.98,1.74,0,128.06,226,
2014-12-15 19:55:00,7.97,0,1015.73,91.98,1.74,0,127.35,2,
2014-12-15 20:00:00,7.99,0,1015.62,91.81,1.74,0,130.15,2,
2014-12-15 20:05:00,8.05,0,1015.37,91.73,1.74,0,131.78,229,
2014-12-15 20:10:00,8.07,0,1015.37,91.24,1.74,0,130.2,226,
2014-12-15 20:15:00,8.07,0,1015.62,90.99,1.74,0,129.17,228,
2014-12-15 20:20:00,8.05,0,1015.62,90.74,1.74,0,128.22,226,
2014-12-15 20:25:00,7.94,0,1015.62,90.82,1.74,0,127.66,2,
2014-12-15 20:30:00,7.92,0,1015.5,90.99,1.74,0,130.07,2,
2014-12-15 20:35:00,7.89,0,1015.14,91.07,1.74,0,131.38,227,
2014-12-15 20:40:00,7.89,0,1015.14,90.66,1.74,0,130.36,228,
2014-12-15 20:45:00,7.86,0,1015.37,90.33,1.74,0,128.43,226,
2014-12-15 20:50:00,7.81,0,1015.62,90.41,1.74,0,127.08,2,
2014-12-15 20:55:00,7.79,0,1015.73,90.66,1.74,0,128.46,2,
2014-12-15 21:00:00,7.81,0,1015.37,90.74,1.74,0,131.25,230,
2014-12-15 21:05:00,7.73,0,1015.14,91.07,1.74,0,131.47,229,
2014-12-15 21:10:00,7.73,0,1015.26,90.99,1.74,0,129.79,227,
2014-12-15 21:15:00,7.71,0,1015.37,90.99,1.74,0,128.53,2,
2014-12-15 21:20:00,7.68,0,1015.37,91.4,1.74,0,130.16,1,
2014-12-15 21:25:00,7.71,0,1015.14,91.4,1.74,0,131.12,228,
2014-12-15 21:30:00,7.76,0,1015.01,90.99,1.74,0,129.97,228,
2014-12-15 21:35:00,7.73,0,1015.26,90.82,1.74,0,128.96,227,
2014-12-15 21:40:00,7.73,0,1015.26,90.82,1.74,0,127.66,2,
2014-12-15 21:45:00,7.73,0,1015.37,90.99,1.74,0,128.39,2,
2014-12-15 21:50:00,7.79,0,1015.14,90.99,1.74,0,131.57,228,
2014-12-15 21:55:00,7.84,0,1015.01,91.07,1.74,0,132.03,228,
2014-12-15 22:00:00,7.76,0,1015.01,90.99,1.74,0,130.61,227,
2014-12-15 22:05:00,7.63,0,1015.14,90.99,1.74,0,128.87,226,
2014-12-15 22:10:00,7.47,0,1015.37,91.98,1.74,0,128.24,227,
2014-12-15 22:15:00,7.39,0,1015.37,92.06,1.74,0,127.08,226,
2014-12-15 22:20:00,7.39,0,1015.5,92.23,1.74,0,128.46,2,
2014-12-15 22:25:00,7.32,0,1015.26,92.72,1.74,0,129.83,227,
2014-12-15 22:30:00,7.37,0,1015.26,92.72,1.74,0,129.37,228,
2014-12-15 22:35:00,7.39,0,1015.37,92.72,1.74,0,128.12,226,
2014-12-15 22:40:00,7.42,0,1015.26,92.39,1.74,0,127.58,1,
2014-12-15 22:45:00,7.5,0,1015.14,92.72,1.74,0,131.01,228,
2014-12-15 22:50:00,7.63,0,1014.9,92.47,1.74,0,131.62,227,
2014-12-15 22:55:00,7.84,0,1015.01,91.9,1.74,0,130.67,228,
2014-12-15 23:00:00,7.81,0,1015.01,91.48,1.74,0,129.26,228,
2014-12-15 23:05:00,7.86,0,1015.01,90.91,1.74,0,128.46,228,
2014-12-15 23:10:00,7.81,0,1015.01,90.74,1.74,0,127.85,229,
2014-12-15 23:15:00,7.73,0,1015.01,90.82,1.74,0,129.13,228,
2014-12-15 23:20:00,7.65,0,1014.78,91.07,1.74,0,129.34,228,
2014-12-15 23:25:00,7.63,0,1014.9,91.4,1.74,0,128.42,227,
2014-12-15 23:30:00,7.63,0,1014.9,91.07,1.74,0,127.6,227,
2014-12-15 23:35:00,7.6,0,1015.01,91.4,1.74,0,127.04,2,
2014-12-15 23:40:00,7.47,0,1014.78,91.24,1.74,0,128.71,227,
2014-12-15 23:45:00,7.42,0,1014.54,91.65,1.74,0,129.68,228,
2014-12-15 23:50:00,7.34,0,1014.54,91.73,1.74,0,128.5,227,
2014-12-15 23:55:00,7.32,0,1014.54,92.06,1.74,0,127.33,228,
2014-12-16 00:00:00,7.24,0,1014.65,91.73,1.74,0,126.73,2,
2014-12-16 00:05:00,7.29,0,1014.54,92.39,1.74,0,129.15,2,
2014-12-16 00:10:00,7.24,0,1014.06,92.31,1.74,0,131.41,229,
2014-12-16 00:15:00,7.16,0,1014.17,92.47,1.74,0,131.24,228,
2014-12-16 00:20:00,7.21,0,1014.06,92.72,1.74,0,129.37,228,
2014-12-16 00:25:00,7.26,0,1014.29,92.47,1.74,0,128.35,227,
2014-12-16 00:30:00,7.34,0,1014.29,92.23,1.74,0,127.1,228,
2014-12-16 00:35:00,7.16,0,1014.29,92.06,1.74,0,126.19,2,
2014-12-16 00:40:00,7.11,0,1014.29,92.39,1.74,0,128.55,2,
2014-12-16 00:45:00,7.21,0,1013.93,93.05,1.74,0,131.95,228,
2014-12-16 00:50:00,7.32,0,1013.81,92.64,1.74,0,131.95,228,
2014-12-16 00:55:00,7.42,0,1013.93,92.64,1.74,0,130.58,227,
2014-12-16 01:00:00,7.58,0,1013.93,92.14,1.74,0,129.43,227,
2014-12-16 01:05:00,7.68,0,1014.06,91.65,1.74,0,128.54,227,
2014-12-16 01:10:00,7.63,0,1014.06,91.24,1.74,0,128.1,226,
2014-12-16 01:15:00,7.55,0,1014.17,91.15,1.74,0,128.12,2,
2014-12-16 01:20:00,7.47,0,1013.93,91.48,1.74,0,130.78,228,
2014-12-16 01:25:00,7.58,0,1013.7,91.65,1.74,0,132.37,227,
2014-12-16 01:30:00,7.65,0,1013.7,91.24,1.74,0,130.66,227,
2014-12-16 01:35:00,7.52,0,1013.7,90.74,1.74,0,129.35,227,
2014-12-16 01:40:00,7.5,0,1013.7,91.15,1.74,0,128.81,228,
2014-12-16 01:45:00,7.26,0,1013.7,91.4,1.74,0,128.48,228,
2014-12-16 01:50:00,7.16,0,1013.7,91.48,1.74,0,126.75,2,
2014-12-16 01:55:00,7.19,0,1013.81,91.65,1.74,0,128.14,2,
2014-12-16 02:00:00,7.29,0,1013.34,91.65,1.74,0,131.17,229,
2014-12-16 02:05:00,7.24,0,1013.21,91.57,1.74,0,131.28,229,
2014-12-16 02:10:00,7.29,0,1013.34,91.32,1.74,0,129.8,227,
2014-12-16 02:15:00,7.19,0,1013.45,91.07,1.74,0,127.71,2,
2014-12-16 02:20:00,7.24,0,1013.7,91.24,1.74,0,128.43,2,
2014-12-16 02:25:00,7.29,0,1013.45,91.4,1.74,0,131.28,227,
2014-12-16 02:30:00,7.34,0,1013.34,91.24,1.74,0,131.01,227,
2014-12-16 02:35:00,7.37,0,1013.45,90.74,1.74,0,129.79,228,
2014-12-16 02:40:00,7.37,0,1013.45,90.58,1.74,0,128.96,2,
2014-12-16 02:45:00,7.34,0,1013.34,90.82,1.74,0,131.34,228,
2014-12-16 02:50:00,7.32,0,1013.34,90.74,1.74,0,130.38,227,
2014-12-16 02:55:00,7.29,0,1013.34,90.66,1.74,0,128.87,226,
2014-12-16 03:00:00,7.24,0,1013.57,90.99,1.74,0,128.19,2,
2014-12-16 03:05:00,7.29,0,1013.21,91.4,1.74,0,130.58,227,
2014-12-16 03:10:00,7.26,0,1013.01,91.32,1.74,0,130.58,227,
2014-12-16 03:15:00,7.19,0,1013.01,91.07,1.74,0,128.87,228,
2014-12-16 03:20:00,7.13,0,1013.09,91.4,1.74,0,128.01,227,
2014-12-16 03:25:00,7,0,1013.21,91.4,1.74,0,127.01,2,
2014-12-16 03:30:00,6.95,0,1013.09,91.98,1.74,0,129.15,228,
2014-12-16 03:35:00,7.16,0,1012.85,91.9,1.74,0,130.16,229,
2014-12-16 03:40:00,7.19,0,1012.73,91.65,1.74,0,129.85,227,
2014-12-16 03:45:00,7.16,0,1012.85,91.57,1.74,0,128.85,2,
2014-12-16 03:50:00,7.24,0,1013.01,91.48,1.74,0,128.67,2,
2014-12-16 03:55:00,7.29,0,1012.85,91.32,1.74,0,131.25,228,
2014-12-16 04:00:00,7.39,0,1012.73,91.48,1.74,0,130.08,227,
2014-12-16 04:05:00,7.42,0,1012.73,90.82,1.74,0,129.12,226,
2014-12-16 04:10:00,7.42,0,1012.73,90.91,1.74,0,128.08,226,
2014-12-16 04:15:00,7.29,0,1012.85,90.82,1.74,0,127.14,2,
2014-12-16 04:20:00,7.29,0,1012.73,91.15,1.74,0,129.21,228,
2014-12-16 04:25:00,7.34,0,1012.5,91.4,1.74,0,130.64,226,
2014-12-16 04:30:00,7.29,0,1012.62,91.4,1.74,0,130,228,
2014-12-16 04:35:00,7.26,0,1012.62,91.48,1.74,0,128.39,227,
2014-12-16 04:40:00,7.24,0,1012.5,91.48,1.74,0,126.73,226,
2014-12-16 04:45:00,7.08,0,1012.62,92.23,1.74,0,127.53,2,
2014-12-16 04:50:00,7.08,0,1012.62,92.47,1.74,0,130,227,
2014-12-16 04:55:00,7.03,0,1012.26,92.64,1.74,0,129.5,227,
2014-12-16 05:00:00,7.03,0,1012.5,92.56,1.74,0,128.57,228,
2014-12-16 05:05:00,7.08,0,1012.5,92.39,1.74,0,127.27,2,
2014-12-16 05:10:00,7.06,0,1012.5,92.47,1.74,0,127.54,2,
2014-12-16 05:15:00,7.08,0,1012.37,93.13,1.74,0,130.41,228,
2014-12-16 05:20:00,7.06,0,1012.14,93.38,1.74,0,130.66,228,
2014-12-16 05:25:00,7.11,0,1012.26,93.3,1.74,0,129.79,227,
2014-12-16 05:30:00,7.06,0,1012.5,93.13,1.74,0,128.15,227,
2014-12-16 05:35:00,6.93,0,1012.5,93.63,1.74,0,127.14,2,
2014-12-16 05:40:00,6.9,0,1012.5,93.79,1.74,0,128.83,2,
2014-12-16 05:45:00,6.9,0,1012.26,94.04,1.74,0,131.13,229,
2014-12-16 05:50:00,6.87,0,1012.14,93.96,1.74,0,129.89,228,
2014-12-16 05:55:00,6.87,0,1012.37,93.71,1.74,0,128.47,1,
2014-12-16 06:00:00,6.8,0,1012.37,94.04,1.74,0,129.21,228,
2014-12-16 06:05:00,6.77,0,1012.26,94.12,1.74,0,128.83,229,
2014-12-16 06:10:00,6.8,0,1012.37,94.29,1.74,0,127.16,2,
2014-12-16 06:15:00,6.8,0,1012.62,94.12,1.74,0,128.02,2,
2014-12-16 06:20:00,6.77,0,1012.37,94.45,1.74,0,130.43,228,
2014-12-16 06:25:00,6.8,0,1012.26,94.53,1.74,0,130.67,228,
2014-12-16 06:30:00,6.77,0,1012.37,94.45,1.74,0,128.66,227,
2014-12-16 06:35:00,6.74,0,1012.5,94.53,1.74,0,127.25,2,
2014-12-16 06:40:00,6.74,0,1012.5,94.86,1.74,0,129.28,2,
2014-12-16 06:45:00,6.82,0,1012.26,95.11,1.74,0,131.47,227,
2014-12-16 06:50:00,6.9,0,1012.37,94.78,1.74,0,130.13,227,
2014-12-16 06:55:00,6.87,0,1012.37,94.45,1.74,0,128.39,227,
2014-12-16 07:00:00,6.9,0,1012.5,94.2,1.74,0,126.88,2,
2014-12-16 07:05:00,6.93,0,1012.5,94.53,0,0,128.71,2,
2014-12-16 07:10:00,6.85,0,1012.26,94.7,0,0,130.43,228,
2014-12-16 07:15:00,6.9,0,1012.14,94.53,0,0,129.85,228,
2014-12-16 07:20:00,6.93,0,1012.37,94.45,0,0,128.1,227,
2014-12-16 07:25:00,6.93,0,1012.5,94.62,0,0,128.07,227,
2014-12-16 07:30:00,6.93,0,1012.37,94.53,0,0,128.37,228,
2014-12-16 07:35:00,6.87,0,1012.5,94.62,0,0,127.35,2,
2014-12-16 07:40:00,6.82,0,1012.5,94.62,0,0,127.84,2,
2014-12-16 07:45:00,6.8,0,1012.37,94.95,0,0,129.94,229,
2014-12-16 07:50:00,6.9,0,1012.14,94.86,0,0,129.98,226,
2014-12-16 07:55:00,6.85,0,1012.37,94.86,0,0,128.02,2,
2014-12-16 08:00:00,6.8,0,1012.5,94.78,0,0,128.66,2,
2014-12-16 08:05:00,6.77,0,1012.37,94.86,0,0,130.21,227,
2014-12-16 08:10:00,6.8,0,1012.26,95.11,0,0,129.6,226,
2014-12-16 08:15:00,6.77,0,1012.5,94.86,0,0,127.59,2,
2014-12-16 08:20:00,6.66,0,1012.62,95.44,0,0,128.02,2,
2014-12-16 08:25:00,6.66,0,1012.62,95.61,0,0,130.35,2,
2014-12-16 08:30:00,6.69,0,1012.5,95.36,0,0,132.03,228,
2014-12-16 08:35:00,6.66,0,1012.5,95.61,0,0,129.42,227,
2014-12-16 08:40:00,6.66,0,1012.62,95.61,0,0,127.11,2,
2014-12-16 08:45:00,6.53,0,1012.73,95.69,0,0,127.64,2,
2014-12-16 08:50:00,6.56,0,1012.62,95.94,0,0,129.69,229,
2014-12-16 08:55:00,6.56,0,1012.5,95.52,0,0,128.69,227,
2014-12-16 09:00:00,6.64,4.07,1012.73,95.77,0,0,128.07,1,
2014-12-16 09:05:00,6.61,0.94,1012.62,95.77,0,0,129.55,227,
2014-12-16 09:10:00,6.66,3.76,1012.5,95.61,0,0,130.58,226,
2014-12-16 09:15:00,6.69,5.32,1012.5,95.28,0,0,128.88,2,
2014-12-16 09:20:00,6.66,5.95,1012.73,95.11,0,0,128.32,2,
2014-12-16 09:25:00,6.72,8.15,1012.62,94.95,0,0,130.43,228,
2014-12-16 09:30:00,6.77,11.91,1012.62,94.2,0,0,129.99,228,
2014-12-16 09:35:00,6.69,26.33,1012.73,93.3,0,0,128.5,227,
2014-12-16 09:40:00,6.69,30.4,1012.85,93.13,0,0,127.1,2,
2014-12-16 09:45:00,6.72,45.45,1012.73,92.72,0,0,128.88,2,
2014-12-16 09:50:00,6.82,41.69,1012.73,92.72,0,0,131.36,227,
2014-12-16 09:55:00,7.03,51.72,1012.62,91.98,0,0,131.08,228,
2014-12-16 10:00:00,6.87,48.27,1012.73,91.65,0,0,129.57,228,
2014-12-16 10:05:00,7.03,60.18,1012.85,91.07,0,0,128.14,227,
2014-12-16 10:10:00,7.08,60.18,1012.85,90.41,0,0,127.49,2,
2014-12-16 10:15:00,7.16,32.28,1012.85,90.33,0,0,129.61,228,
2014-12-16 10:20:00,7.21,31.03,1012.73,90.33,0,0,131.72,227,
2014-12-16 10:25:00,7.13,34.48,1012.73,88.84,0,0,130.65,227,
2014-12-16 10:30:00,7,39.18,1012.73,87.61,0,0,128.39,227,
2014-12-16 10:35:00,7.11,43.25,1013.01,87.53,0,0,127.61,227,
2014-12-16 10:40:00,7.16,47.02,1013.01,86.62,0,0,126.53,2,
2014-12-16 10:45:00,7,40.12,1012.85,87.03,0,0,128.61,2,
2014-12-16 10:50:00,6.85,45.14,1012.73,86.62,0,0,130.41,228,
2014-12-16 10:55:00,6.87,61.75,1012.62,86.87,0,0,129.53,226,
2014-12-16 11:00:00,6.95,95.6,1012.5,86.04,0,0,127.97,227,
2014-12-16 11:05:00,7.11,125.39,1012.73,85.05,0,0,128.21,2,
2014-12-16 11:10:00,7.42,133.53,1012.62,84.72,0,0,131.11,228,
2014-12-16 11:15:00,7.6,122.56,1012.37,83.9,0,0,131.33,227,
2014-12-16 11:20:00,7.58,88.71,1012.37,84.39,0,0,131.12,228,
2014-12-16 11:25:00,7.68,95.29,1012.26,83.24,0,0,129.56,227,
2014-12-16 11:30:00,7.55,95.6,1012.37,83.16,0,0,128.92,227,
2014-12-16 11:35:00,7.58,78.05,1012.5,82.25,0,0,128.71,227,
2014-12-16 11:40:00,7.81,80.56,1012.37,82.66,0,0,127.8,228,
2014-12-16 11:45:00,7.79,75.86,1012.5,82.58,0,0,128.37,226,
2014-12-16 11:50:00,7.68,82.75,1012.37,82.58,0,0,128.52,2,
2014-12-16 11:55:00,7.68,75.54,1012.26,82.83,0,0,130.31,228,
2014-12-16 12:00:00,7.6,72.72,1012.14,82.41,0,0,129.8,227,
2014-12-16 12:05:00,7.63,66.76,1012.14,81.09,0,0,129.38,227,
2014-12-16 12:10:00,7.52,55.48,1012.14,80.6,0,0,127.94,228,
2014-12-16 12:15:00,7.6,47.96,1012.26,81.59,0,0,128.15,1,
2014-12-16 12:20:00,7.58,52.35,1012.01,80.76,0,0,129.9,1,
2014-12-16 12:25:00,7.52,40.43,1011.78,81.01,0,0,131.64,228,
2014-12-16 12:30:00,7.47,43.57,1011.78,81.26,0,0,130.9,228,
2014-12-16 12:35:00,7.29,34.48,1011.89,81.92,0,0,128.36,226,
2014-12-16 12:40:00,7.29,32.28,1012.01,82.91,0,0,128.6,2,
2014-12-16 12:45:00,7.24,38.87,1011.78,82.08,0,0,130.07,227,
2014-12-16 12:50:00,7.29,31.66,1011.65,82.99,0,0,130.28,228,
2014-12-16 12:55:00,7.42,34.48,1011.78,83.4,0,0,129.12,228,
2014-12-16 13:00:00,7.37,31.66,1011.89,83.16,0,0,128.14,2,
2014-12-16 13:05:00,7.32,37.3,1011.78,82.5,0,0,128.82,2,
2014-12-16 13:10:00,7.37,33.85,1011.53,83.16,0,0,131.62,229,
2014-12-16 13:15:00,7.42,33.85,1011.42,82.91,0,0,130.44,227,
2014-12-16 13:20:00,7.42,40.75,1011.53,80.93,0,0,129.07,227,
2014-12-16 13:25:00,7.45,30.09,1011.78,81.51,0,0,128.34,2,
2014-12-16 13:30:00,7.39,28.21,1011.78,80.52,0,0,129.2,2,
2014-12-16 13:35:00,7.29,26.95,1011.53,79.94,0,0,130.7,228,
2014-12-16 13:40:00,7.24,22.57,1011.65,80.19,0,0,129.37,2,
2014-12-16 13:45:00,7.21,14.41,1011.65,81.01,0,0,129.37,2,
2014-12-16 13:50:00,7.16,15.04,1011.53,81.42,0,0,130.01,228,
2014-12-16 13:55:00,7.24,13.79,1011.29,81.26,0,0,128.92,227,
2014-12-16 14:00:00,7.11,22.25,1011.42,80.6,0,0,127.92,2,
2014-12-16 14:05:00,7.06,21.31,1011.53,80.85,0,0,128.67,2,
2014-12-16 14:10:00,6.87,20.37,1011.17,81.84,0,0,129.8,228,
2014-12-16 14:15:00,6.87,16.61,1011.06,82.33,0,0,128.84,227,
2014-12-16 14:20:00,6.93,15.36,1011.29,82.66,0,0,127.1,2,
2014-12-16 14:25:00,6.87,15.67,1011.29,82.5,0,0,127.84,2,
2014-12-16 14:30:00,6.9,3.13,1011.17,83.4,0,0,130.4,229,
2014-12-16 14:35:00,6.9,3.76,1010.93,83.07,0,0,130.66,228,
2014-12-16 14:40:00,7,1.56,1011.06,84.06,0,0,129.17,228,
2014-12-16 14:45:00,6.95,2.19,1011.29,83.9,0,0,127.51,2,
2014-12-16 14:50:00,6.82,2.82,1011.42,84.23,0,0,127.51,2,
2014-12-16 14:55:00,6.8,0,1011.17,84.64,0,0,129.54,227,
2014-12-16 15:00:00,6.93,5.32,1011.06,84.56,0,0,130.69,228,
2014-12-16 15:05:00,6.87,4.38,1011.06,84.56,0,0,129.6,228,
2014-12-16 15:10:00,6.87,2.5,1011.17,84.72,0,0,127.17,228,
2014-12-16 15:15:00,6.8,2.82,1011.42,85.22,0,0,126.92,2,
2014-12-16 15:20:00,6.74,1.25,1011.42,85.79,0,0,127.86,2,
2014-12-16 15:25:00,6.69,0,1011.29,86.45,0,0,130.53,228,
2014-12-16 15:30:00,6.61,0,1011.06,87.03,0,0,128.99,227,
2014-12-16 15:35:00,6.59,0,1011.42,87.61,0,0,127.41,2,
2014-12-16 15:40:00,6.46,0,1011.53,88.18,0,0,127.84,2,
2014-12-16 15:45:00,6.43,0,1011.29,88.93,0,0,129.89,228,
2014-12-16 15:50:00,6.33,0,1011.17,89.5,0,0,129.78,226,
2014-12-16 15:55:00,6.25,0,1011.42,90,0,0,128.07,2,
2014-12-16 16:00:00,6.09,0,1011.42,90.58,0,0,128.55,2,
2014-12-16 16:05:00,6.07,0,1011.29,91.65,0,0,129.18,2,
2014-12-16 16:10:00,6.12,0,1011.29,92.14,0.07,0.07,130.01,228,
2014-12-16 16:15:00,6.07,0,1011.29,92.14,0.07,0,127.79,227,
2014-12-16 16:20:00,6.04,0,1011.53,92.47,0.07,0,125.68,2,
2014-12-16 16:25:00,5.99,0,1011.65,93.05,0.15,0.07,127.55,2,
2014-12-16 16:30:00,5.96,0,1011.42,93.46,0.15,0,128.78,2,
2014-12-16 16:35:00,5.96,0,1011.42,93.71,0.15,0,129.59,228,
2014-12-16 16:40:00,5.94,0,1011.42,93.71,0.22,0.07,127.52,228,
2014-12-16 16:45:00,5.88,0,1011.65,93.79,0.3,0.07,125.53,2,
2014-12-16 16:50:00,5.86,0,1011.78,94.12,0.45,0.15,126.62,2,
2014-12-16 16:55:00,5.88,0,1011.65,94.45,0.45,0,128.32,2,
2014-12-16 17:00:00,5.83,0,1011.53,95.03,0.45,0,128.65,2,
2014-12-16 17:05:00,5.81,0,1011.53,95.28,0.53,0.07,128.19,228,
2014-12-16 17:10:00,5.7,0,1011.78,95.44,0.68,0.15,125.5,2,
2014-12-16 17:15:00,5.49,0,1011.89,95.94,0.9,0.22,124.56,2,
2014-12-16 17:20:00,5.36,0,1011.89,96.6,1.06,0.15,124.58,2,
2014-12-16 17:25:00,5.26,0,1011.89,97.17,1.21,0.15,125.06,2,
2014-12-16 17:30:00,5.13,0,1011.89,97.42,1.21,0,124.44,2,
2014-12-16 17:35:00,5.02,0,1012.01,97.83,1.28,0.07,124.18,2,
2014-12-16 17:40:00,4.97,0,1012.14,98.25,1.36,0.07,124.47,2,
2014-12-16 17:45:00,4.92,0,1012.14,98.41,1.36,0,124.49,2,
2014-12-16 17:50:00,4.79,0,1012.26,98.33,1.43,0.07,124.02,2,
2014-12-16 17:55:00,4.79,0,1012.14,98.25,1.43,0,123.67,2,
2014-12-16 18:00:00,4.74,0,1012.26,98.41,1.43,0,125.04,2,
2014-12-16 18:05:00,4.79,0,1012.26,98.41,1.43,0,125.27,2,
2014-12-16 18:10:00,4.76,0,1012.14,98.25,1.43,0,124.86,2,
2014-12-16 18:15:00,4.79,0,1012.14,98.25,1.43,0,124.95,1,
2014-12-16 18:20:00,4.81,0,1012.14,98.41,1.43,0,125.94,2,
2014-12-16 18:25:00,4.81,0,1012.14,98.25,1.43,0,125.73,2,
2014-12-16 18:30:00,4.81,0,1012.26,98.16,1.43,0,126.27,2,
2014-12-16 18:35:00,4.87,0,1012.14,98.08,1.43,0,126.61,2,
2014-12-16 18:40:00,4.95,0,1012.26,98.16,1.43,0,127.16,2,
2014-12-16 18:45:00,4.87,0,1012.26,97.34,1.43,0,127.29,2,
2014-12-16 18:50:00,4.89,0,1012.26,97.5,1.43,0,126.81,2,
2014-12-16 18:55:00,4.84,0,1012.37,97.25,1.43,0,126.71,2,
2014-12-16 19:00:00,4.89,0,1012.37,97.34,1.43,0,126.83,2,
2014-12-16 19:05:00,4.95,0,1012.5,97.25,1.43,0,127.29,2,
2014-12-16 19:10:00,4.97,0,1012.5,97.34,1.43,0,127.73,2,
2014-12-16 19:15:00,4.95,0,1012.5,96.68,1.43,0,127.49,2,
2014-12-16 19:20:00,4.84,0,1012.5,96.43,1.43,0,127.51,2,
2014-12-16 19:25:00,4.87,0,1012.62,96.68,1.43,0,126.31,2,
2014-12-16 19:30:00,4.89,0,1012.62,96.43,1.43,0,126.71,2,
2014-12-16 19:35:00,4.87,0,1012.73,96.35,1.43,0,127.54,2,
2014-12-16 19:40:00,4.89,0,1012.73,96.43,1.43,0,128.62,2,
2014-12-16 19:45:00,4.92,0,1012.73,96.02,1.43,0,129,2,
2014-12-16 19:50:00,4.87,0,1012.62,96.02,1.43,0,128.79,2,
2014-12-16 19:55:00,4.92,0,1012.62,95.69,1.43,0,129.57,2,
2014-12-16 20:00:00,4.95,0,1012.62,96.35,1.43,0,128.99,228,
2014-12-16 20:05:00,4.92,0,1012.73,95.61,1.43,0,125.95,2,
2014-12-16 20:10:00,4.79,0,1013.09,95.36,1.43,0,125.37,2,
2014-12-16 20:15:00,4.74,0,1013.01,95.69,1.43,0,125.32,2,
2014-12-16 20:20:00,4.76,0,1012.85,95.44,1.43,0,126.33,1,
2014-12-16 20:25:00,4.87,0,1012.85,95.19,1.43,0,127.66,2,
2014-12-16 20:30:00,4.84,0,1013.01,95.52,1.43,0,128.21,229,
2014-12-16 20:35:00,4.87,0,1013.01,94.37,1.43,0,125.63,2,
2014-12-16 20:40:00,4.79,0,1013.21,94.53,1.43,0,126,2,
2014-12-16 20:45:00,4.79,0,1013.01,94.62,1.43,0,126.37,2,
2014-12-16 20:50:00,4.81,0,1013.01,95.03,1.43,0,128.48,2,
2014-12-16 20:55:00,4.84,0,1012.85,95.19,1.43,0,128.9,2,
2014-12-16 21:00:00,4.84,0,1012.85,94.95,1.43,0,128.43,228,
2014-12-16 21:05:00,4.79,0,1013.01,94.04,1.43,0,125.4,2,
2014-12-16 21:10:00,4.71,0,1013.09,94.62,1.43,0,124.5,2,
2014-12-16 21:15:00,4.66,0,1013.01,94.45,1.43,0,125.75,2,
2014-12-16 21:20:00,4.61,0,1013.01,94.29,1.43,0,126.75,1,
2014-12-16 21:25:00,4.58,0,1013.09,94.53,1.43,0,127.33,2,
2014-12-16 21:30:00,4.66,0,1013.09,95.28,1.43,0,127.5,2,
2014-12-16 21:35:00,4.71,0,1013.01,95.03,1.43,0,128.69,2,
2014-12-16 21:40:00,4.74,0,1012.85,95.19,1.43,0,128.78,2,
2014-12-16 21:45:00,4.71,0,1013.01,94.53,1.43,0,128.54,2,
2014-12-16 21:50:00,4.68,0,1013.09,94.86,1.43,0,128.48,1,
2014-12-16 21:55:00,4.74,0,1013.09,95.03,1.43,0,128.1,2,
2014-12-16 22:00:00,4.71,0,1013.01,94.86,1.43,0,127.78,2,
2014-12-16 22:05:00,4.71,0,1013.01,94.86,1.43,0,128.19,2,
2014-12-16 22:10:00,4.76,0,1013.01,94.86,1.43,0,128.81,229,
2014-12-16 22:15:00,4.79,0,1013.01,95.03,1.43,0,128.11,2,
2014-12-16 22:20:00,4.74,0,1013.21,94.45,1.43,0,126.94,2,
2014-12-16 22:25:00,4.79,0,1013.34,94.62,1.43,0,127.95,2,
2014-12-16 22:30:00,4.76,0,1013.21,94.62,1.43,0,128.54,2,
2014-12-16 22:35:00,4.81,0,1013.21,95.03,1.43,0,129.4,2,
2014-12-16 22:40:00,4.74,0,1013.21,95.36,1.43,0,128.8,228,
2014-12-16 22:45:00,4.66,0,1013.45,95.36,1.43,0,125.64,2,
2014-12-16 22:50:00,4.53,0,1013.57,96.27,1.51,0.07,124.25,1,
2014-12-16 22:55:00,4.53,0,1013.7,96.76,1.89,0.37,125.15,2,
2014-12-16 23:00:00,4.48,0,1013.45,96.93,2.19,0.3,124.25,2,
2014-12-16 23:05:00,4.53,0,1013.57,97.17,2.27,0.07,125.41,2,
2014-12-16 23:10:00,4.55,0,1013.45,97.09,2.27,0,124.66,2,
2014-12-16 23:15:00,4.5,0,1013.57,97.25,2.27,0,125.67,2,
2014-12-16 23:20:00,4.42,0,1013.45,97.17,2.27,0,124.81,2,
2014-12-16 23:25:00,4.45,0,1013.57,97.25,2.27,0,123.98,2,
2014-12-16 23:30:00,4.42,0,1013.7,97.25,2.27,0,124.44,2,
2014-12-16 23:35:00,4.42,0,1013.7,97.42,2.27,0,124.91,2,
2014-12-16 23:40:00,4.37,0,1013.7,97.17,2.27,0,124.45,2,
2014-12-16 23:45:00,4.4,0,1013.7,97.25,2.27,0,124.11,2,
2014-12-16 23:50:00,4.37,0,1013.57,96.84,2.27,0,123.79,2,
2014-12-16 23:55:00,4.35,0,1013.7,96.84,2.27,0,123.37,2,
2014-12-17 00:00:00,4.35,0,1013.81,97.17,2.27,0,123.87,2,
2014-12-17 00:05:00,4.32,0,1013.93,97.42,2.95,0.68,123.36,2,
2014-12-17 00:10:00,4.35,0,1013.81,97.67,3.25,0.3,123.33,2,
2014-12-17 00:15:00,4.29,0,1013.81,97.83,3.48,0.22,123.01,1,
2014-12-17 00:20:00,4.27,0,1013.81,98,3.63,0.15,123.06,2,
2014-12-17 00:25:00,4.27,0,1013.7,98.08,3.71,0.07,122.53,2,
2014-12-17 00:30:00,4.19,0,1013.7,98.08,3.71,0,122.25,2,
2014-12-17 00:35:00,3.77,0,1013.81,97.34,3.71,0,122.19,2,
2014-12-17 00:40:00,3.54,0,1013.81,97.34,3.71,0,121.88,2,
2014-12-17 00:45:00,3.33,0,1013.81,97.83,3.71,0,121.68,2,
2014-12-17 00:50:00,3.3,0,1013.81,98.08,3.71,0,121.17,1,
2014-12-17 00:55:00,3.25,0,1013.81,97.91,3.71,0,121.45,2,
2014-12-17 01:00:00,3.25,0,1013.81,97.83,3.71,0,121.23,2,
2014-12-17 01:05:00,3.23,0,1013.81,97.58,3.71,0,121.45,2,
2014-12-17 01:10:00,3.15,0,1013.81,97.25,3.71,0,120.85,2,
2014-12-17 01:15:00,3.15,0,1013.93,96.93,3.71,0,121.62,2,
2014-12-17 01:20:00,3.15,0,1013.81,96.84,3.71,0,121.7,2,
2014-12-17 01:25:00,3.15,0,1013.93,96.35,3.71,0,122.04,2,
2014-12-17 01:30:00,3.12,0,1013.93,96.1,3.71,0,122.31,2,
2014-12-17 01:35:00,3.17,0,1013.93,96.18,3.71,0,122.08,2,
2014-12-17 01:40:00,3.2,0,1013.93,95.77,3.71,0,122.31,1,
2014-12-17 01:45:00,3.2,0,1014.06,95.28,3.71,0,122.66,2,
2014-12-17 01:50:00,3.17,0,1014.06,95.03,3.71,0,122.95,2,
2014-12-17 01:55:00,3.2,0,1014.17,94.29,3.71,0,123.1,2,
2014-12-17 02:00:00,3.12,0,1014.06,92.8,3.71,0,123.08,2,
2014-12-17 02:05:00,3.07,0,1014.06,91.07,3.71,0,123.66,2,
2014-12-17 02:10:00,3.12,0,1014.06,90.82,3.71,0,123.63,2,
2014-12-17 02:15:00,3.17,0,1014.06,90.74,3.71,0,123.1,2,
2014-12-17 02:20:00,3.17,0,1014.29,90,3.71,0,124.1,2,
2014-12-17 02:25:00,3.23,0,1014.17,90.5,3.71,0,124.56,2,
2014-12-17 02:30:00,3.23,0,1014.17,90.41,3.71,0,124.88,2,
2014-12-17 02:35:00,3.28,0,1014.17,90.82,3.71,0,126.44,2,
2014-12-17 02:40:00,3.33,0,1014.17,91.15,3.71,0,127.06,2,
2014-12-17 02:45:00,3.17,0,1013.93,91.15,3.71,0,125.44,2,
2014-12-17 02:50:00,3.15,0,1013.93,91.73,3.71,0,124.46,2,
2014-12-17 02:55:00,3.23,0,1014.17,92.56,3.71,0,125.04,2,
2014-12-17 03:00:00,3.2,0,1014.17,92.97,3.71,0,125.42,2,
2014-12-17 03:05:00,3.23,0,1014.17,93.3,3.71,0,125.09,2,
2014-12-17 03:10:00,3.28,0,1014.29,93.46,3.71,0,125.69,2,
2014-12-17 03:15:00,3.28,0,1014.29,93.63,3.71,0,126.48,2,
2014-12-17 03:20:00,3.38,0,1014.17,93.46,3.71,0,126.96,2,
2014-12-17 03:25:00,3.43,0,1014.29,93.3,3.71,0,127.33,2,
2014-12-17 03:30:00,3.43,0,1014.29,92.56,3.71,0,127.14,2,
2014-12-17 03:35:00,3.41,0,1014.17,91.9,3.71,0,127.37,2,
2014-12-17 03:40:00,3.43,0,1014.17,91.98,3.71,0,127.16,2,
2014-12-17 03:45:00,3.38,0,1013.93,91.65,3.71,0,125.96,2,
2014-12-17 03:50:00,3.41,0,1014.06,92.39,3.71,0,126.42,2,
2014-12-17 03:55:00,3.36,0,1014.06,93.05,3.71,0,126.31,2,
2014-12-17 04:00:00,3.33,0,1013.93,93.63,3.71,0,126.52,2,
2014-12-17 04:05:00,3.23,0,1013.93,94.45,3.71,0,126.75,2,
2014-12-17 04:10:00,3.15,0,1013.81,94.78,3.71,0,124.9,2,
2014-12-17 04:15:00,3.15,0,1013.93,95.28,3.71,0,125.35,2,
2014-12-17 04:20:00,3.1,0,1014.06,95.28,3.71,0,124.3,2,
2014-12-17 04:25:00,3.04,0,1014.06,95.44,3.71,0,124.54,2,
2014-12-17 04:30:00,3.02,0,1014.06,95.69,3.71,0,125.02,2,
2014-12-17 04:35:00,3.04,0,1013.93,95.11,3.71,0,125.5,2,
2014-12-17 04:40:00,3.1,0,1013.93,95.19,3.71,0,125.31,2,
2014-12-17 04:45:00,3.02,0,1013.81,94.86,3.71,0,125.25,2,
2014-12-17 04:50:00,3.12,0,1013.93,94.78,3.71,0,125.79,2,
2014-12-17 04:55:00,3.12,0,1014.06,94.37,3.71,0,126.08,2,
2014-12-17 05:00:00,3.1,0,1013.93,93.79,3.71,0,125.98,2,
2014-12-17 05:05:00,3.07,0,1013.93,93.63,3.71,0,124.75,2,
2014-12-17 05:10:00,3.1,0,1014.06,93.88,3.71,0,126.19,2,
2014-12-17 05:15:00,3.02,0,1013.93,93.13,3.71,0,125.68,2,
2014-12-17 05:20:00,3.12,0,1013.93,92.89,3.71,0,125.96,2,
2014-12-17 05:25:00,3.12,0,1013.93,92.31,3.71,0,125.86,1,
2014-12-17 05:30:00,3.12,0,1013.81,91.98,3.71,0,126.41,2,
2014-12-17 05:35:00,2.99,0,1013.81,91.48,3.71,0,126.48,2,
2014-12-17 05:40:00,2.91,0,1013.93,91.98,3.71,0,125.54,2,
2014-12-17 05:45:00,2.91,0,1013.93,91.73,3.71,0,125.2,2,
2014-12-17 05:50:00,2.83,0,1013.93,92.14,3.71,0,124.35,2,
2014-12-17 05:55:00,2.86,0,1013.81,92.31,3.71,0,123.89,2,
2014-12-17 06:00:00,2.81,0,1013.93,92.23,3.71,0,123.71,2,
2014-12-17 06:05:00,2.76,0,1014.06,92.56,3.71,0,123.06,2,
2014-12-17 06:10:00,2.76,0,1014.06,92.97,3.71,0,123.62,2,
2014-12-17 06:15:00,2.76,0,1013.93,93.3,3.71,0,123.54,2,
2014-12-17 06:20:00,2.65,0,1013.93,93.63,3.71,0,123.8,2,
2014-12-17 06:25:00,2.6,0,1013.93,94.12,3.71,0,123.64,2,
2014-12-17 06:30:00,2.5,0,1013.81,94.04,3.71,0,122.02,2,
2014-12-17 06:35:00,2.42,0,1013.93,93.71,3.71,0,122.56,2,
2014-12-17 06:40:00,2.42,0,1013.81,93.96,3.71,0,121.77,2,
2014-12-17 06:45:00,2.44,0,1013.81,93.46,3.71,0,122.62,2,
2014-12-17 06:50:00,2.42,0,1013.7,92.8,3.71,0,122.27,1,
2014-12-17 06:55:00,2.5,0,1013.7,91.9,3.71,0,122.95,2,
2014-12-17 07:00:00,2.5,0,1013.7,91.4,3.71,0,122.79,2,
2014-12-17 07:05:00,2.52,0,1013.81,91.48,0,0,122.67,2,
2014-12-17 07:10:00,2.5,0,1013.81,91.73,0,0,122.88,2,
2014-12-17 07:15:00,2.47,0,1013.7,91.15,0,0,122.42,1,
2014-12-17 07:20:00,2.42,0,1013.57,91.32,0,0,121.87,2,
2014-12-17 07:25:00,2.47,0,1013.57,91.32,0,0,121.88,2,
2014-12-17 07:30:00,2.42,0,1013.57,91.15,0,0,121.46,2,
2014-12-17 07:35:00,2.44,0,1013.7,90.82,0,0,121.96,2,
2014-12-17 07:40:00,2.47,0,1013.7,90.66,0,0,122.28,2,
2014-12-17 07:45:00,2.5,0,1013.57,90.33,0,0,122.19,2,
2014-12-17 07:50:00,2.52,0,1013.45,90.66,0,0,121.71,2,
2014-12-17 07:55:00,2.47,0,1013.57,90.82,0,0,122.04,2,
2014-12-17 08:00:00,2.52,0,1013.7,90.41,0,0,122.11,2,
2014-12-17 08:05:00,2.57,0,1013.45,90.66,0,0,121.64,2,
2014-12-17 08:10:00,2.6,0,1013.57,90.41,0,0,122.21,2,
2014-12-17 08:15:00,2.55,0,1013.34,90.41,0,0,121.94,2,
2014-12-17 08:20:00,2.55,0,1013.7,90.91,0,0,122.01,2,
2014-12-17 08:25:00,2.55,0,1013.57,91.4,0,0,122.16,2,
2014-12-17 08:30:00,2.52,0,1013.45,91.81,0,0,121.48,2,
2014-12-17 08:35:00,2.44,0,1013.45,91.48,0,0,121.59,2,
2014-12-17 08:40:00,2.37,5.64,1013.34,91.24,0,0,121.39,2,
2014-12-17 08:45:00,2.34,8.77,1013.21,90.99,0,0,120.83,2,
2014-12-17 08:50:00,2.37,6.89,1013.21,90.91,0,0,121.5,2,
2014-12-17 08:55:00,2.42,6.58,1013.45,90.41,0,0,121.17,2,
2014-12-17 09:00:00,2.42,0,1013.45,91.07,0,0,121.55,2,
2014-12-17 09:05:00,2.44,2.5,1013.21,91.07,0,0,121.55,2,
2014-12-17 09:10:00,2.44,0.62,1013.21,90.91,0,0,121.78,2,
2014-12-17 09:15:00,2.5,8.77,1013.21,90.41,0,0,121.57,2,
2014-12-17 09:20:00,2.55,19.43,1013.09,90.58,0,0,121.67,2,
2014-12-17 09:25:00,2.63,27.27,1013.21,90.74,0,0,123,2,
2014-12-17 09:30:00,2.76,12.85,1013.09,90.16,0,0,123.34,2,
2014-12-17 09:35:00,2.68,22.57,1013.09,90.5,0,0,123.32,2,
2014-12-17 09:40:00,2.57,11.91,1013.09,90.82,0,0,122.33,1,
2014-12-17 09:45:00,2.52,10.97,1013.09,91.32,0,0,121.95,2,
2014-12-17 09:50:00,2.65,32.91,1013.09,91.65,0,0,121.88,2,
2014-12-17 09:55:00,2.65,54.85,1012.85,91.65,0,0,121.53,2,
2014-12-17 10:00:00,2.73,57.05,1012.85,91.24,0,0,122.19,2,
2014-12-17 10:05:00,2.86,62.69,1013.01,91.07,0,0,123.23,2,
2014-12-17 10:10:00,3.02,61.44,1012.73,90.82,0,0,123.3,2,
2014-12-17 10:15:00,3.15,55.48,1012.73,90.91,0,0,123.92,2,
2014-12-17 10:20:00,3.23,46.39,1012.85,90.99,0,0,124.13,2,
2014-12-17 10:25:00,3.28,48.27,1012.73,90.82,0,0,124.06,2,
2014-12-17 10:30:00,3.33,53.91,1012.73,90.91,0,0,124.27,2,
2014-12-17 10:35:00,3.3,75.23,1012.62,91.15,0,0,124.03,2,
2014-12-17 10:40:00,3.41,84.95,1012.5,90.82,0,0,124.81,2,
2014-12-17 10:45:00,3.62,104.7,1012.5,90.58,0,0,125.16,2,
2014-12-17 10:50:00,3.64,104.07,1012.37,90.25,0,0,125.64,2,
2014-12-17 10:55:00,3.82,78.68,1012.37,90.66,0,0,126.4,2,
2014-12-17 11:00:00,3.9,88.71,1012.26,89.5,0,0,127.1,1,
2014-12-17 11:05:00,3.88,86.2,1012.01,89.26,0,0,126.77,2,
2014-12-17 11:10:00,3.96,76.8,1011.89,89.01,0,0,126.23,2,
2014-12-17 11:15:00,4.03,84.63,1011.89,87.94,0,0,126.49,2,
2014-12-17 11:20:00,4.14,76.48,1011.78,88.35,0,0,126.78,2,
2014-12-17 11:25:00,4.14,61.75,1011.78,88.76,0,0,127.57,2,
2014-12-17 11:30:00,4.19,43.88,1011.53,88.93,0,0,126.66,2,
2014-12-17 11:35:00,4.24,43.57,1011.53,88.93,0,0,127.55,2,
2014-12-17 11:40:00,4.29,39.49,1011.53,88.51,0,0,128.12,2,
2014-12-17 11:45:00,4.32,35.73,1011.17,88.93,0,0,127.76,2,
2014-12-17 11:50:00,4.5,31.34,1011.29,89.26,0,0,128.21,2,
2014-12-17 11:55:00,4.58,48.27,1010.93,87.77,0,0,128.38,2,
2014-12-17 12:00:00,4.55,46.7,1010.81,87.69,0,0,127.64,2,
2014-12-17 12:05:00,4.53,47.33,1010.81,87.36,0,0,127.54,2,
2014-12-17 12:10:00,4.58,40.12,1010.57,87.03,0,0,127.28,2,
2014-12-17 12:15:00,4.61,48.27,1010.7,86.45,0,0,127.31,2,
2014-12-17 12:20:00,4.66,31.97,1010.7,87.11,0,0,127,2,
2014-12-17 12:25:00,4.71,36.04,1010.57,86.12,0,0,127.37,2,
2014-12-17 12:30:00,4.81,35.73,1010.57,86.37,0,0,127.58,2,
2014-12-17 12:35:00,4.81,42,1010.45,85.88,0,0,126.31,2,
2014-12-17 12:40:00,4.81,23.19,1010.45,85.63,0,0,127.49,2,
2014-12-17 12:45:00,4.89,26.95,1010.45,85.88,0,0,127.31,2,
2014-12-17 12:50:00,4.87,25.7,1010.34,85.88,0,0,127.17,2,
2014-12-17 12:55:00,4.95,33.85,1010.21,85.3,0,0,126.88,2,
2014-12-17 13:00:00,4.92,27.89,1010.01,85.05,0,0,126.9,2,
2014-12-17 13:05:00,4.87,41.06,1009.85,85.88,0,0,127.51,2,
2014-12-17 13:10:00,4.81,38.24,1009.85,86.37,0,0,127.54,2,
2014-12-17 13:15:00,4.87,34.48,1009.73,85.79,0,0,127.33,2,
2014-12-17 13:20:00,4.92,39.18,1009.5,86.37,0,0,127.86,2,
2014-12-17 13:25:00,4.92,42.94,1009.5,85.88,0,0,128,2,
2014-12-17 13:30:00,4.84,30.09,1009.14,86.04,0,0,127.92,2,
2014-12-17 13:35:00,4.97,27.89,1009.25,86.12,0,0,127.74,2,
2014-12-17 13:40:00,4.97,31.34,1009.14,86.21,0,0,127.57,2,
2014-12-17 13:45:00,4.97,33.22,1009.01,86.29,0,0,128.57,2,
2014-12-17 13:50:00,5.02,44.82,1008.89,86.37,0,0,128.37,2,
2014-12-17 13:55:00,5,47.02,1008.78,86.21,0,0,127.98,2,
2014-12-17 14:00:00,5,41.37,1008.89,86.37,0,0,128.36,1,
2014-12-17 14:05:00,5.05,25.07,1008.78,86.29,0,0,128.17,2,
2014-12-17 14:10:00,5.05,22.25,1008.65,86.7,0,0,128.14,227,
2014-12-17 14:15:00,5.02,24.13,1008.65,86.45,0,0,125.78,2,
2014-12-17 14:20:00,5,9.09,1008.78,88.1,0,0,124.67,2,
2014-12-17 14:25:00,4.89,10.65,1008.65,88.1,0,0,125.51,2,
2014-12-17 14:30:00,4.89,2.19,1008.65,88.35,0,0,126.16,2,
2014-12-17 14:35:00,4.89,1.56,1008.65,88.18,0,0,127.09,2,
2014-12-17 14:40:00,4.89,0,1008.53,87.61,0,0,126.73,2,
2014-12-17 14:45:00,4.87,0,1008.42,87.69,0,0,126.29,2,
2014-12-17 14:50:00,4.95,2.19,1008.42,87.86,0,0,126.39,2,
2014-12-17 14:55:00,4.81,5.32,1008.42,88.1,0.07,0.07,126.5,2,
2014-12-17 15:00:00,4.74,1.56,1008.29,88.43,0.07,0,124.66,2,
2014-12-17 15:05:00,4.68,0,1008.29,89.17,0.15,0.07,123.68,2,
2014-12-17 15:10:00,4.58,0,1008.17,89.59,0.3,0.15,122.77,2,
2014-12-17 15:15:00,4.48,0,1008.29,90.33,0.45,0.15,121.83,2,
2014-12-17 15:20:00,4.35,0,1008.29,89.92,0.6,0.15,121.39,2,
2014-12-17 15:25:00,4.24,0,1008.42,91.24,0.75,0.15,120.12,2,
2014-12-17 15:30:00,4.14,0,1008.42,91.65,1.06,0.3,119.18,2,
2014-12-17 15:35:00,4.11,0,1008.42,92.31,1.21,0.15,119.33,2,
2014-12-17 15:40:00,4.03,0,1008.29,91.9,1.36,0.15,118.56,2,
2014-12-17 15:45:00,4.03,0,1008.17,92.39,1.43,0.07,117.62,2,
2014-12-17 15:50:00,4.01,0,1008.42,92.39,1.53,0.09,118.93,2,
2014-12-17 15:55:00,3.93,0,1008.29,92.56,1.74,0.2,117.98,2,
2014-12-17 16:00:00,3.8,0,1008.42,92.56,2.04,0.3,117.53,1,
2014-12-17 16:05:00,3.75,0,1008.53,93.88,2.27,0.22,117.43,2,
2014-12-17 16:10:00,3.67,0,1008.53,94.12,2.5,0.22,117.62,2,
2014-12-17 16:15:00,3.64,0,1008.42,93.96,2.8,0.3,116.81,2,
2014-12-17 16:20:00,3.59,0,1008.42,94.53,3.1,0.3,116.79,2,
2014-12-17 16:25:00,3.56,0,1008.53,95.28,3.4,0.3,116.6,2,
2014-12-17 16:30:00,3.54,0,1008.53,95.03,3.56,0.15,116.62,2,
2014-12-17 16:35:00,3.51,0,1008.65,94.2,3.71,0.15,116.6,1,
2014-12-17 16:40:00,3.46,0,1008.65,94.78,3.93,0.22,115.46,2,
2014-12-17 16:45:00,3.46,0,1008.53,94.7,4.16,0.22,115.49,2,
2014-12-17 16:50:00,3.43,0,1008.78,95.03,4.24,0.07,116.14,2,
2014-12-17 16:55:00,3.43,0,1008.78,94.78,4.46,0.22,115.14,2,
2014-12-17 17:00:00,3.43,0,1008.78,94.7,4.54,0.07,116,1,
2014-12-17 17:05:00,3.41,0,1008.89,95.11,4.77,0.22,116.02,1,
2014-12-17 17:10:00,3.41,0,1008.89,95.28,5,0.22,116.35,2,
2014-12-17 17:15:00,3.38,0,1009.01,95.77,5.22,0.22,116.14,2,
2014-12-17 17:20:00,3.36,0,1008.78,95.77,5.45,0.22,115.91,2,
2014-12-17 17:25:00,3.36,0,1009.14,95.94,5.68,0.22,116.2,2,
2014-12-17 17:30:00,3.33,0,1009.14,96.18,5.83,0.15,116.25,2,
2014-12-17 17:35:00,3.36,0,1009.14,96.43,6.06,0.22,115.75,2,
2014-12-17 17:40:00,3.3,0,1009.14,96.51,6.28,0.22,116.2,2,
2014-12-17 17:45:00,3.3,0,1009.25,96.43,6.59,0.3,115.33,2,
2014-12-17 17:50:00,3.28,0,1009.25,96.02,6.89,0.3,115.23,2,
2014-12-17 17:55:00,3.25,0,1009.37,95.77,7.19,0.3,115.37,2,
2014-12-17 18:00:00,3.23,0,1009.73,96.1,7.42,0.22,116.18,2,
2014-12-17 18:05:00,3.2,0,1009.5,96.02,7.72,0.3,115.48,2,
2014-12-17 18:10:00,3.17,0,1009.37,96.35,7.87,0.15,114.7,2,
2014-12-17 18:15:00,3.15,0,1009.73,96.02,8.1,0.22,115.48,2,
2014-12-17 18:20:00,3.1,0,1009.6,95.77,8.33,0.22,114.47,2,
2014-12-17 18:25:00,3.04,0,1009.85,95.94,8.4,0.07,115.35,2,
2014-12-17 18:30:00,3.02,0,1009.73,95.85,8.48,0.07,114.54,2,
2014-12-17 18:35:00,2.99,0,1009.85,95.77,8.48,0,114.6,2,
2014-12-17 18:40:00,2.99,0,1010.01,95.94,8.56,0.07,114.39,2,
2014-12-17 18:45:00,2.97,0,1010.01,96.18,8.56,0,114.51,2,
2014-12-17 18:50:00,2.94,0,1009.73,96.1,8.71,0.15,113.92,2,
2014-12-17 18:55:00,2.91,0,1010.01,96.27,8.71,0,114.87,2,
2014-12-17 19:00:00,2.86,0,1010.09,96.27,8.78,0.07,114.25,2,
2014-12-17 19:05:00,2.89,0,1010.21,96.27,8.86,0.07,114.66,2,
2014-12-17 19:10:00,2.83,0,1010.09,96.35,9.01,0.15,114.72,2,
2014-12-17 19:15:00,2.89,0,1010.45,96.76,9.01,0,114.37,2,
2014-12-17 19:20:00,2.86,0,1010.34,96.93,9.01,0,114.06,2,
2014-12-17 19:25:00,2.86,0,1010.45,96.84,9.09,0.07,114.48,2,
2014-12-17 19:30:00,2.89,0,1010.57,97.25,9.09,0,115.14,2,
2014-12-17 19:35:00,2.86,0,1010.57,97.17,9.16,0.07,115.06,2,
2014-12-17 19:40:00,2.89,0,1010.57,97.09,9.16,0,114.97,2,
2014-12-17 19:45:00,2.91,0,1010.7,97.34,9.16,0,115.25,2,
2014-12-17 19:50:00,2.89,0,1010.7,97.67,9.16,0,115.64,2,
2014-12-17 19:55:00,2.91,0,1010.7,97.91,9.16,0,115.44,2,
2014-12-17 20:00:00,2.89,0,1010.7,97.67,9.16,0,115.51,2,
2014-12-17 20:05:00,2.91,0,1010.93,98.08,9.16,0,116.58,2,
2014-12-17 20:10:00,2.94,0,1010.93,97.91,9.16,0,116.2,1,
2014-12-17 20:15:00,2.99,0,1010.93,97.91,9.16,0,116.16,2,
2014-12-17 20:20:00,3.02,0,1010.93,97.75,9.16,0,117.27,2,
2014-12-17 20:25:00,3.1,0,1010.93,97.42,9.16,0,117.83,2,
2014-12-17 20:30:00,3.15,0,1011.06,97.17,9.16,0,117.26,2,
2014-12-17 20:35:00,3.17,0,1010.93,97.01,9.16,0,117.96,2,
2014-12-17 20:40:00,3.23,0,1010.81,96.76,9.16,0,117.62,2,
2014-12-17 20:45:00,3.25,0,1011.17,96.84,9.16,0,119.08,2,
2014-12-17 20:50:00,3.3,0,1011.17,96.84,9.16,0,119.91,2,
2014-12-17 20:55:00,3.33,0,1011.17,96.6,9.16,0,119.46,2,
2014-12-17 21:00:00,3.36,0,1011.29,96.68,9.16,0,119.33,2,
2014-12-17 21:05:00,3.38,0,1011.42,96.84,9.16,0,120.35,2,
2014-12-17 21:10:00,3.41,0,1011.29,96.84,9.16,0,119.83,2,
2014-12-17 21:15:00,3.46,0,1011.53,96.84,9.16,0,120.68,2,
2014-12-17 21:20:00,3.49,0,1011.65,97.09,9.16,0,121.26,2,
2014-12-17 21:25:00,3.56,0,1011.78,97.01,9.16,0,121.79,2,
2014-12-17 21:30:00,3.59,0,1011.65,96.84,9.16,0,121.58,2,
2014-12-17 21:35:00,3.64,0,1011.78,96.68,9.16,0,121.75,2,
2014-12-17 21:40:00,3.64,0,1011.89,96.84,9.16,0,121.33,2,
2014-12-17 21:45:00,3.72,0,1011.89,96.84,9.16,0,121.71,1,
2014-12-17 21:50:00,3.75,0,1011.89,96.84,9.16,0,121.9,2,
2014-12-17 21:55:00,3.75,0,1011.89,96.84,9.16,0,121.33,2,
2014-12-17 22:00:00,3.8,0,1012.01,97.01,9.16,0,122.04,2,
2014-12-17 22:05:00,3.82,0,1011.89,97.01,9.16,0,121.9,2,
2014-12-17 22:10:00,3.8,0,1012.01,97.25,9.16,0,121.71,2,
2014-12-17 22:15:00,3.85,0,1012.14,97.01,9.16,0,122.5,2,
2014-12-17 22:20:00,3.93,0,1012.37,97.01,9.16,0,122.5,2,
2014-12-17 22:25:00,3.98,0,1012.26,96.6,9.16,0,122.66,2,
2014-12-17 22:30:00,4.09,0,1012.37,96.35,9.16,0,122.73,2,
2014-12-17 22:35:00,4.11,0,1012.5,96.18,9.16,0,122.87,1,
2014-12-17 22:40:00,4.14,0,1012.85,96.35,9.16,0,123.06,2,
2014-12-17 22:45:00,4.14,0,1012.73,96.27,9.16,0,122.97,2,
2014-12-17 22:50:00,4.16,0,1012.85,96.35,9.16,0,123.41,2,
2014-12-17 22:55:00,4.24,0,1013.01,96.35,9.16,0,123.83,2,
2014-12-17 23:00:00,4.22,0,1012.85,96.6,9.16,0,123.67,2,
2014-12-17 23:05:00,4.22,0,1013.09,96.93,9.16,0,123.4,2,
2014-12-17 23:10:00,4.19,0,1013.09,97.09,9.16,0,123.32,2,
2014-12-17 23:15:00,4.19,0,1013.09,97.17,9.16,0,123.71,2,
2014-12-17 23:20:00,4.24,0,1013.09,97.17,9.16,0,123.41,1,
2014-12-17 23:25:00,4.24,0,1013.34,97.17,9.16,0,124.29,2,
2014-12-17 23:30:00,4.27,0,1013.34,97.17,9.16,0,123.12,2,
2014-12-17 23:35:00,4.29,0,1013.45,97.34,9.16,0,123.48,2,
2014-12-17 23:40:00,4.35,0,1013.45,97.34,9.16,0,123.72,2,
2014-12-17 23:45:00,4.37,0,1013.45,97.17,9.16,0,123.85,1,
2014-12-17 23:50:00,4.4,0,1013.57,97.01,9.16,0,124.47,2,
2014-12-17 23:55:00,4.45,0,1013.57,97.09,9.16,0,124.04,2,
2014-12-18 00:00:00,4.48,0,1013.7,97.09,9.16,0,124.37,2,
2014-12-18 00:05:00,4.48,0,1013.7,97.09,9.16,0,124.31,1,
2014-12-18 00:10:00,4.45,0,1013.7,97.17,9.16,0,124.52,2,
2014-12-18 00:15:00,4.45,0,1013.45,97.34,9.16,0,123.79,2,
2014-12-18 00:20:00,4.45,0,1013.93,97.5,9.16,0,125.18,2,
2014-12-18 00:25:00,4.53,0,1013.93,97.5,9.16,0,125.02,2,
2014-12-18 00:30:00,4.58,0,1013.93,97.42,9.16,0,126.27,2,
2014-12-18 00:35:00,4.61,0,1013.93,96.84,9.16,0,125.96,2,
2014-12-18 00:40:00,4.68,0,1014.06,96.68,9.16,0,125.35,2,
2014-12-18 00:45:00,4.76,0,1014.17,96.51,9.16,0,126.04,2,
2014-12-18 00:50:00,4.76,0,1014.17,96.43,9.16,0,125.48,2,
2014-12-18 00:55:00,4.68,0,1014.06,96.76,9.16,0,123.77,2,
2014-12-18 01:00:00,4.66,0,1014.42,97.34,9.16,0,124.08,2,
2014-12-18 01:05:00,4.63,0,1014.17,97.5,9.16,0,123.71,2,
2014-12-18 01:10:00,4.63,0,1014.29,97.75,9.16,0,123.31,1,
2014-12-18 01:15:00,4.68,0,1014.29,97.83,9.16,0,123.48,2,
2014-12-18 01:20:00,4.68,0,1014.42,98,9.16,0,125.1,2,
2014-12-18 01:25:00,4.74,0,1014.29,97.75,9.16,0,125.14,2,
2014-12-18 01:30:00,4.76,0,1014.29,97.67,9.16,0,125.86,2,
2014-12-18 01:35:00,4.79,0,1014.29,97.5,9.16,0,125.85,2,
2014-12-18 01:40:00,4.84,0,1014.42,97.34,9.16,0,126.93,2,
2014-12-18 01:45:00,4.92,0,1014.42,96.93,9.16,0,127.6,2,
2014-12-18 01:50:00,4.97,0,1014.42,96.68,9.16,0,127.18,2,
2014-12-18 01:55:00,5.02,0,1014.42,96.43,9.16,0,128.1,2,
2014-12-18 02:00:00,5.05,0,1014.17,95.94,9.16,0,127.44,2,
2014-12-18 02:05:00,5.08,0,1014.17,95.85,9.16,0,127.22,2,
2014-12-18 02:10:00,5.08,0,1014.17,95.69,9.16,0,126.96,2,
2014-12-18 02:15:00,5.1,0,1014.42,95.52,9.16,0,127,2,
2014-12-18 02:20:00,5.18,0,1014.54,95.28,9.16,0,126.75,2,
2014-12-18 02:25:00,5.21,0,1014.65,95.19,9.16,0,127.83,2,
2014-12-18 02:30:00,5.23,0,1014.78,95.36,9.16,0,128.13,2,
2014-12-18 02:35:00,5.23,0,1014.78,95.19,9.16,0,127.62,2,
2014-12-18 02:40:00,5.23,0,1014.78,95.36,9.16,0,127.06,2,
2014-12-18 02:45:00,5.23,0,1015.01,95.77,9.16,0,127.22,1,
2014-12-18 02:50:00,5.23,0,1014.78,95.85,9.16,0,126.75,2,
2014-12-18 02:55:00,5.21,0,1015.01,96.35,9.16,0,127.3,2,
2014-12-18 03:00:00,5.18,0,1015.01,96.35,9.16,0,126.65,2,
2014-12-18 03:05:00,5.18,0,1015.01,96.35,9.16,0,126,2,
2014-12-18 03:10:00,5.18,0,1015.01,96.76,9.16,0,126.38,2,
2014-12-18 03:15:00,5.15,0,1015.01,97.09,9.16,0,126.02,2,
2014-12-18 03:20:00,5.18,0,1015.01,97.25,9.16,0,126.79,2,
2014-12-18 03:25:00,5.18,0,1015.01,97.25,9.16,0,126.83,1,
2014-12-18 03:30:00,5.21,0,1015.01,97.42,9.16,0,127.46,2,
2014-12-18 03:35:00,5.23,0,1015.14,97.58,9.16,0,128.1,2,
2014-12-18 03:40:00,5.23,0,1015.14,97.91,9.16,0,128,2,
2014-12-18 03:45:00,5.21,0,1014.9,98,9.16,0,127.31,2,
2014-12-18 03:50:00,5.18,0,1015.01,98.16,9.16,0,127.21,2,
2014-12-18 03:55:00,5.21,0,1015.01,98.16,9.16,0,126.93,2,
2014-12-18 04:00:00,5.23,0,1015.14,98.41,9.16,0,128.17,2,
2014-12-18 04:05:00,5.26,0,1015.01,98,9.16,0,127.52,1,
2014-12-18 04:10:00,5.31,0,1015.26,98,9.16,0,128.14,2,
2014-12-18 04:15:00,5.39,0,1015.26,97.75,9.16,0,128.4,2,
2014-12-18 04:20:00,5.41,0,1015.14,97.5,9.16,0,128.39,2,
2014-12-18 04:25:00,5.44,0,1015.14,97.09,9.16,0,127.77,2,
2014-12-18 04:30:00,5.44,0,1015.14,96.93,9.16,0,127.83,2,
2014-12-18 04:35:00,5.49,0,1015.26,97.01,9.16,0,128.42,2,
2014-12-18 04:40:00,5.52,0,1015.26,96.84,9.16,0,128.49,2,
2014-12-18 04:45:00,5.54,0,1015.26,96.51,9.16,0,128.62,2,
2014-12-18 04:50:00,5.6,0,1015.26,96.27,9.16,0,128.82,2,
2014-12-18 04:55:00,5.6,0,1015.26,96.18,9.16,0,128.12,227,
2014-12-18 05:00:00,5.62,0,1015.37,95.69,9.16,0,125.79,2,
2014-12-18 05:05:00,5.6,0,1015.5,95.61,9.16,0,125.06,2,
2014-12-18 05:10:00,5.65,0,1015.5,95.52,9.16,0,127.12,2,
2014-12-18 05:15:00,5.7,0,1015.5,95.36,9.16,0,127.97,2,
2014-12-18 05:20:00,5.67,0,1015.5,95.52,9.16,0,128.42,226,
2014-12-18 05:25:00,5.67,0,1015.62,95.44,9.16,0,126.14,2,
2014-12-18 05:30:00,5.7,0,1015.62,95.44,9.16,0,126.17,2,
2014-12-18 05:35:00,5.73,0,1015.5,95.52,9.16,0,127.87,2,
2014-12-18 05:40:00,5.75,0,1015.37,95.44,9.16,0,128.38,2,
2014-12-18 05:45:00,5.78,0,1015.37,95.44,9.16,0,128.9,227,
2014-12-18 05:50:00,5.83,0,1015.26,95.36,9.16,0,127.75,2,
2014-12-18 05:55:00,5.78,0,1015.37,95.11,9.16,0,126.5,2,
2014-12-18 06:00:00,5.83,0,1015.5,95.36,9.16,0,127.78,2,
2014-12-18 06:05:00,5.91,0,1015.5,95.36,9.16,0,128.98,2,
2014-12-18 06:10:00,5.91,0,1015.5,95.69,9.16,0,129.39,230,
2014-12-18 06:15:00,5.91,0,1015.5,95.11,9.16,0,126.68,1,
2014-12-18 06:20:00,5.91,0,1015.62,95.11,9.16,0,126.91,2,
2014-12-18 06:25:00,5.96,0,1015.73,95.28,9.16,0,128.23,2,
2014-12-18 06:30:00,5.99,0,1015.62,95.28,9.16,0,129.3,227,
2014-12-18 06:35:00,6.04,0,1015.5,95.36,9.16,0,128.31,228,
2014-12-18 06:40:00,5.99,0,1015.62,94.95,9.16,0,125.83,2,
2014-12-18 06:45:00,5.96,0,1015.62,95.11,9.16,0,126.96,2,
2014-12-18 06:50:00,6.01,0,1015.62,95.19,9.16,0,127.88,2,
2014-12-18 06:55:00,6.12,0,1015.5,95.11,9.16,0,128.63,227,
2014-12-18 07:00:00,6.14,0,1015.73,95.03,9.16,0,127.27,2,
2014-12-18 07:05:00,6.12,0,1015.73,95.19,0,0,127.46,2,
2014-12-18 07:10:00,6.17,0,1015.73,95.28,0,0,128.9,230,
2014-12-18 07:15:00,6.22,0,1015.62,95.52,0,0,129.31,226,
2014-12-18 07:20:00,6.17,0,1015.85,95.28,0,0,126.55,2,
2014-12-18 07:25:00,6.12,0,1015.98,95.36,0,0,125.71,2,
2014-12-18 07:30:00,6.17,0,1015.85,95.61,0,0,128.05,2,
2014-12-18 07:35:00,6.2,0,1015.73,95.44,0,0,129.7,2,
2014-12-18 07:40:00,6.27,0,1015.62,94.86,0,0,130.47,228,
2014-12-18 07:45:00,6.25,0,1015.73,95.11,0,0,128.14,2,
2014-12-18 07:50:00,6.17,0,1015.85,95.19,0,0,127.76,2,
2014-12-18 07:55:00,6.25,0,1015.98,95.11,0,0,128.41,2,
2014-12-18 08:00:00,6.2,0,1015.85,94.53,0,0,129.67,228,
2014-12-18 08:05:00,6.25,0,1015.98,94.95,0,0,128.8,2,
2014-12-18 08:10:00,6.22,0,1015.98,94.86,0,0,128.59,2,
2014-12-18 08:15:00,6.25,0,1015.85,94.62,0,0,128.89,227,
2014-12-18 08:20:00,6.27,0,1015.85,94.7,0,0,128.06,228,
2014-12-18 08:25:00,6.27,0,1015.98,93.38,0,0,125.92,2,
2014-12-18 08:30:00,6.3,0,1016.21,93.05,0,0,126.85,2,
2014-12-18 08:35:00,6.33,0,1016.09,93.38,0,0,128.39,2,
2014-12-18 08:40:00,6.38,4.07,1015.98,93.13,0,0,129.71,2,
2014-12-18 08:45:00,6.43,8.46,1016.09,92.47,0,0,127.75,227,
2014-12-18 08:50:00,6.43,23.51,1016.34,91.9,0,0,127.03,2,
2014-12-18 08:55:00,6.46,21,1016.34,92.14,0,0,128.24,1,
2014-12-18 09:00:00,6.46,22.88,1016.21,92.14,0,0,129.67,2,
2014-12-18 09:05:00,6.46,23.19,1016.09,91.98,0,0,129.1,228,
2014-12-18 09:10:00,6.53,34.79,1015.98,91.15,0,0,128.46,228,
2014-12-18 09:15:00,6.48,21.31,1016.09,91.24,0,0,126.62,2,
2014-12-18 09:20:00,6.48,22.25,1016.09,91.48,0,0,127.21,1,
2014-12-18 09:25:00,6.56,68.33,1015.98,91.07,0,0,129.31,228,
2014-12-18 09:30:00,6.66,76.48,1015.85,90.66,0,0,129.49,228,
2014-12-18 09:35:00,6.74,61.44,1016.09,90.5,0,0,127.99,227,
2014-12-18 09:40:00,6.85,42,1016.34,90.58,0,0,127.42,2,
2014-12-18 09:45:00,6.9,28.21,1016.21,90.58,0,0,129.32,228,
2014-12-18 09:50:00,6.93,18.49,1016.09,90,0,0,129.56,227,
2014-12-18 09:55:00,6.93,24.45,1016.21,89.92,0,0,127.89,2,
2014-12-18 10:00:00,7,44.2,1016.34,89.92,0,0,128.04,230,
2014-12-18 10:05:00,7.11,42.31,1016.34,89.67,0,0,129.58,2,
2014-12-18 10:10:00,7.19,33.85,1016.21,89.92,0,0,130.62,227,
2014-12-18 10:15:00,7.26,46.08,1016.09,88.51,0,0,128.82,227,
2014-12-18 10:20:00,7.34,62.38,1016.34,88.18,0,0,128.5,2,
2014-12-18 10:25:00,7.47,57.67,1016.34,88.02,0,0,130.39,228,
2014-12-18 10:30:00,7.55,64.26,1016.21,88.02,0,0,129.32,227,
2014-12-18 10:35:00,7.6,63.94,1016.45,87.03,0,0,128.77,227,
2014-12-18 10:40:00,7.71,74.6,1016.45,86.78,0,0,127.11,2,
2014-12-18 10:45:00,7.81,103.13,1016.45,86.62,0,0,128.94,2,
2014-12-18 10:50:00,7.97,99.37,1016.34,86.7,0,0,131.07,229,
2014-12-18 10:55:00,7.99,94.66,1016.21,86.7,0,0,130.73,227,
2014-12-18 11:00:00,8.1,162.06,1016.34,85.71,0,0,129.39,227,
2014-12-18 11:05:00,8.36,197.17,1016.34,85.63,0,0,129.79,228,
2014-12-18 11:10:00,8.46,190.27,1016.34,86.45,0,0,130.21,226,
2014-12-18 11:15:00,8.46,132.28,1016.09,87.69,0,0,129.57,228,
2014-12-18 11:20:00,8.44,94.35,1016.21,89.17,0,0,129.03,227,
2014-12-18 11:25:00,8.33,100,1016.21,89.42,0,0,128.81,226,
2014-12-18 11:30:00,8.28,131.03,1016.09,89.5,0,0,128.58,228,
2014-12-18 11:35:00,8.28,175.85,1016.21,90.25,0,0,128.56,2,
2014-12-18 11:40:00,8.33,143.57,1015.98,90.25,0,0,129.87,228,
2014-12-18 11:45:00,8.44,139.49,1015.73,90.82,0,0,130.96,227,
2014-12-18 11:50:00,8.49,142,1015.85,92.47,0,0,130.06,227,
2014-12-18 11:55:00,8.33,141.69,1015.85,91.65,0,0,129.26,227,
2014-12-18 12:00:00,8.41,159.87,1015.85,92.47,0,0,129.32,227,
2014-12-18 12:05:00,8.54,157.99,1015.73,92.14,0,0,128.94,226,
2014-12-18 12:10:00,8.7,156.1,1015.85,91.32,0,0,129.36,228,
2014-12-18 12:15:00,8.64,148.58,1015.73,90.58,0,0,129.23,227,
2014-12-18 12:20:00,8.78,143.88,1015.62,90.33,0,0,129.92,227,
2014-12-18 12:25:00,8.75,112.22,1015.62,90.66,0,0,129.8,227,
2014-12-18 12:30:00,8.72,116.61,1015.73,91.65,0,0,129.72,228,
2014-12-18 12:35:00,8.7,102.82,1015.62,90.91,0,0,128.85,227,
2014-12-18 12:40:00,8.67,91.22,1015.85,91.24,0,0,129.36,228,
2014-12-18 12:45:00,8.54,75.54,1015.73,91.24,0,0,128.38,227,
2014-12-18 12:50:00,8.51,56.73,1015.85,91.48,0,0,129.48,2,
2014-12-18 12:55:00,8.51,49.84,1015.73,90.99,0,0,130.58,227,
2014-12-18 13:00:00,8.41,62.38,1015.5,92.47,0,0,129.75,228,
2014-12-18 13:05:00,8.23,49.21,1015.62,93.63,0,0,127.81,228,
2014-12-18 13:10:00,8.12,55.48,1015.85,94.53,0,0,127.25,2,
2014-12-18 13:15:00,7.99,45.14,1015.85,95.85,0,0,128.37,2,
2014-12-18 13:20:00,7.92,51.72,1015.73,96.51,0,0,129.02,2,
2014-12-18 13:25:00,7.86,38.24,1015.5,97.17,0,0,128.44,227,
2014-12-18 13:30:00,7.86,36.04,1015.73,97.09,0,0,127.93,2,
2014-12-18 13:35:00,7.89,26.95,1015.73,97.5,0,0,129,2,
2014-12-18 13:40:00,7.84,27.27,1015.5,97.42,0,0,129.42,227,
2014-12-18 13:45:00,7.84,19.74,1015.73,97.58,0,0,129.01,227,
2014-12-18 13:50:00,7.81,22.57,1015.62,97.5,0,0,126.75,2,
2014-12-18 13:55:00,7.79,16.92,1015.85,97.75,0.07,0.07,126.42,2,
2014-12-18 14:00:00,7.73,13.47,1015.73,97.91,0.07,0,127.58,2,
2014-12-18 14:05:00,7.73,13.47,1015.62,97.58,0.07,0,128.45,2,
2014-12-18 14:10:00,7.71,16.92,1015.5,98,0.07,0,129.16,229,
2014-12-18 14:15:00,7.71,13.79,1015.5,97.91,0.07,0,128.27,226,
2014-12-18 14:20:00,7.68,19.74,1015.73,97.67,0.07,0,127.04,2,
2014-12-18 14:25:00,7.68,18.49,1015.73,98.25,0.07,0,128.64,2,
2014-12-18 14:30:00,7.71,15.36,1015.5,97.91,0.07,0,129.78,2,
2014-12-18 14:35:00,7.81,17.55,1015.62,97.67,0.07,0,130.25,228,
2014-12-18 14:40:00,7.89,25.07,1015.5,96.76,0.07,0,128.8,228,
2014-12-18 14:45:00,7.94,21,1015.73,96.6,0.07,0,128.17,2,
2014-12-18 14:50:00,8.02,22.57,1015.62,96.18,0.07,0,129.67,227,
2014-12-18 14:55:00,8.07,24.76,1015.62,95.85,0.07,0,129.74,228,
2014-12-18 15:00:00,8.12,20.68,1015.85,95.36,0.07,0,128.83,228,
2014-12-18 15:05:00,8.18,17.55,1015.85,95.03,0.07,0,127.29,2,
2014-12-18 15:10:00,8.2,10.65,1015.98,95.03,0.07,0,128.48,2,
2014-12-18 15:15:00,8.23,8.15,1015.85,95.03,0.07,0,130.28,227,
2014-12-18 15:20:00,8.25,8.15,1015.98,94.78,0.07,0,130.06,227,
2014-12-18 15:25:00,8.31,5.64,1016.09,94.62,0.07,0,128.07,227,
2014-12-18 15:30:00,8.33,5.64,1016.21,94.53,0.07,0,127.02,2,
2014-12-18 15:35:00,8.33,6.26,1016.21,94.45,0.07,0,127.67,1,
2014-12-18 15:40:00,8.36,0,1016.09,94.53,0.07,0,130.1,227,
2014-12-18 15:45:00,8.36,0,1015.98,95.11,0.07,0,129.43,227,
2014-12-18 15:50:00,8.33,0,1016.21,95.28,0.07,0,128.07,2,
2014-12-18 15:55:00,8.33,0,1016.34,95.44,0.07,0,129.08,2,
2014-12-18 16:00:00,8.38,0,1016.21,95.28,0.07,0,130.15,227,
2014-12-18 16:05:00,8.41,0,1016.34,94.86,0.07,0,129.22,228,
2014-12-18 16:10:00,8.41,0,1016.34,94.95,0.07,0,127.83,2,
2014-12-18 16:15:00,8.38,0,1016.45,95.36,0.07,0,128.75,228,
2014-12-18 16:20:00,8.36,0,1016.34,95.44,0.07,0,128.6,228,
2014-12-18 16:25:00,8.33,0,1016.45,95.69,0.07,0,127.19,227,
2014-12-18 16:30:00,8.38,0,1016.57,95.44,0.07,0,127.62,2,
2014-12-18 16:35:00,8.44,0,1016.57,95.19,0.07,0,129.46,228,
2014-12-18 16:40:00,8.41,0,1016.45,95.36,0.07,0,129.12,227,
2014-12-18 16:45:00,8.38,0,1016.45,95.94,0.07,0,127.33,227,
2014-12-18 16:50:00,8.33,0,1016.57,96.35,0.07,0,126.85,2,
2014-12-18 16:55:00,8.33,0,1016.81,96.68,0.07,0,128.01,2,
2014-12-18 17:00:00,8.38,0,1016.7,96.6,0.07,0,130.67,229,
2014-12-18 17:05:00,8.38,0,1016.57,96.6,0.07,0,129.75,227,
2014-12-18 17:10:00,8.33,0,1016.81,97.17,0.07,0,128.53,228,
2014-12-18 17:15:00,8.28,0,1016.93,97.75,0.07,0,126.66,2,
2014-12-18 17:20:00,8.28,0,1017.06,98.08,0.07,0,127.23,2,
2014-12-18 17:25:00,8.31,0,1016.81,97.83,0.07,0,129.14,228,
2014-12-18 17:30:00,8.36,0,1016.81,97.83,0.07,0,129.96,229,
2014-12-18 17:35:00,8.38,0,1016.93,98.08,0.07,0,128.58,2,
2014-12-18 17:40:00,8.38,0,1017.06,98.25,0.07,0,128.45,2,
2014-12-18 17:45:00,8.41,0,1016.81,98.33,0.07,0,129.32,2,
2014-12-18 17:50:00,8.41,0,1016.81,98.74,0.07,0,130.04,227,
2014-12-18 17:55:00,8.33,0,1016.93,98.99,0.07,0,128.35,227,
2014-12-18 18:00:00,8.33,0,1017.18,98.66,0.07,0,127.4,2,
2014-12-18 18:05:00,8.33,0,1017.18,99.15,0.07,0,127.89,2,
2014-12-18 18:10:00,8.33,0,1016.93,99.65,0.07,0,129.36,227,
2014-12-18 18:15:00,8.36,0,1017.06,99.73,0.07,0,128.1,227,
2014-12-18 18:20:00,8.36,0,1017.29,99.4,0.07,0,127.36,2,
2014-12-18 18:25:00,8.36,0,1017.29,99.81,0.07,0,127.73,2,
2014-12-18 18:30:00,8.41,0,1017.18,99.9,0.07,0,129.92,227,
2014-12-18 18:35:00,8.46,0,1017.18,99.89,0.07,0,129.76,228,
2014-12-18 18:40:00,8.46,0,1017.42,99.65,0.07,0,128.53,2,
2014-12-18 18:45:00,8.54,0,1017.29,99.57,0.07,0,129.96,227,
2014-12-18 18:50:00,8.54,0,1017.42,99.65,0.07,0,128.91,2,
2014-12-18 18:55:00,8.54,0,1017.42,99.89,0.22,0.15,128.8,228,
2014-12-18 19:00:00,8.51,0,1017.42,99.9,0.3,0.07,127.87,227,
2014-12-18 19:05:00,8.51,0,1017.54,99.9,0.45,0.15,127.46,2,
2014-12-18 19:10:00,8.51,0,1017.54,99.9,0.83,0.37,128.44,2,
2014-12-18 19:15:00,8.57,0,1017.42,99.9,0.98,0.15,129.37,229,
2014-12-18 19:20:00,8.57,0,1017.42,99.9,1.13,0.15,128.22,226,
2014-12-18 19:25:00,8.51,0,1017.65,99.9,1.21,0.07,127.14,2,
2014-12-18 19:30:00,8.54,0,1017.65,99.9,1.36,0.15,127.48,2,
2014-12-18 19:35:00,8.57,0,1017.54,99.9,1.36,0,128.38,2,
2014-12-18 19:40:00,8.62,0,1017.54,99.9,1.51,0.15,129.23,228,
2014-12-18 19:45:00,8.64,0,1017.54,99.9,1.51,0,128.54,227,
2014-12-18 19:50:00,8.64,0,1017.65,99.9,1.51,0,127.54,2,
2014-12-18 19:55:00,8.67,0,1017.78,99.9,1.59,0.07,127.79,2,
2014-12-18 20:00:00,8.67,0,1017.78,99.9,1.59,0,128.5,2,
2014-12-18 20:05:00,8.72,0,1017.65,99.9,1.59,0,129.82,229,
2014-12-18 20:10:00,8.78,0,1017.78,99.9,1.59,0,128.75,227,
2014-12-18 20:15:00,8.8,0,1017.9,99.9,1.59,0,128.23,228,
2014-12-18 20:20:00,8.85,0,1017.9,99.4,1.59,0,127.83,227,
2014-12-18 20:25:00,8.88,0,1018.01,98.99,1.59,0,128.17,2,
2014-12-18 20:30:00,8.96,0,1017.78,98.99,1.59,0,129.67,228,
2014-12-18 20:35:00,9.01,0,1017.65,98.74,1.59,0,129.76,229,
2014-12-18 20:40:00,9.01,0,1017.9,98.74,1.59,0,129.44,226,
2014-12-18 20:45:00,9.06,0,1017.9,98.33,1.59,0,128.5,228,
2014-12-18 20:50:00,9.14,0,1017.9,97.75,1.59,0,127.5,229,
2014-12-18 20:55:00,9.14,0,1018.14,97.83,1.59,0,128.05,226,
2014-12-18 21:00:00,9.17,0,1018.14,97.67,1.59,0,128.06,2,
2014-12-18 21:05:00,9.17,0,1018.26,97.67,1.59,0,129.07,2,
2014-12-18 21:10:00,9.24,0,1018.01,97.58,1.59,0,130.37,226,
2014-12-18 21:15:00,9.27,0,1018.01,97.09,1.59,0,129.65,228,
2014-12-18 21:20:00,9.3,0,1018.37,97.01,1.59,0,129.6,229,
2014-12-18 21:25:00,9.3,0,1018.26,96.76,1.59,0,129.51,227,
2014-12-18 21:30:00,9.37,0,1018.37,96.6,1.59,0,129.28,227,
2014-12-18 21:35:00,9.43,0,1018.26,96.27,1.59,0,128.5,227,
2014-12-18 21:40:00,9.45,0,1018.26,96.02,1.59,0,128.57,229,
2014-12-18 21:45:00,9.56,0,1018.26,95.69,1.59,0,128.92,226,
2014-12-18 21:50:00,9.61,0,1018.26,95.61,1.59,0,128.57,227,
2014-12-18 21:55:00,9.58,0,1018.26,95.61,1.59,0,128.83,228,
2014-12-18 22:00:00,9.63,0,1018.37,95.61,1.59,0,129.29,228,
2014-12-18 22:05:00,9.63,0,1018.37,95.36,1.59,0,128.97,228,
2014-12-18 22:10:00,9.71,0,1018.26,95.03,1.59,0,128.98,228,
2014-12-18 22:15:00,9.74,0,1018.37,95.03,1.59,0,129.31,228,
2014-12-18 22:20:00,9.77,0,1018.37,94.86,1.59,0,128.83,228,
2014-12-18 22:25:00,9.77,0,1018.37,95.11,1.59,0,129.14,226,
2014-12-18 22:30:00,9.77,0,1018.37,95.03,1.59,0,129,227,
2014-12-18 22:35:00,9.82,0,1018.5,94.86,1.59,0,129.43,229,
2014-12-18 22:40:00,9.84,0,1018.5,94.86,1.59,0,129.59,226,
2014-12-18 22:45:00,9.84,0,1018.62,94.78,1.59,0,129.25,227,
2014-12-18 22:50:00,9.87,0,1018.73,94.62,1.59,0,129.55,227,
2014-12-18 22:55:00,9.9,0,1018.73,94.7,1.59,0,129.55,227,
2014-12-18 23:00:00,9.92,0,1018.85,94.62,1.59,0,129.52,227,
2014-12-18 23:05:00,9.95,0,1019.01,94.45,1.59,0,129.91,228,
2014-12-18 23:10:00,9.97,0,1019.01,94.12,1.59,0,129.2,228,
2014-12-18 23:15:00,9.97,0,1019.09,94.04,1.59,0,129.83,227,
2014-12-18 23:20:00,10,0,1019.01,94.2,1.59,0,130.42,226,
2014-12-18 23:25:00,10.03,0,1019.09,94.12,1.59,0,130.01,226,
2014-12-18 23:30:00,10,0,1019.01,93.79,1.59,0,129.93,228,
2014-12-18 23:35:00,10.05,0,1019.01,93.38,1.59,0,129.39,226,
2014-12-18 23:40:00,10.03,0,1019.01,93.13,1.59,0,130.1,227,
2014-12-18 23:45:00,9.95,0,1019.01,93.22,1.59,0,129.66,227,
2014-12-18 23:50:00,9.97,0,1019.01,92.8,1.59,0,129.45,226,
2014-12-18 23:55:00,10,0,1019.01,92.47,1.59,0,130.52,227,
2014-12-19 00:00:00,10.05,0,1019.01,91.81,1.59,0,130.24,227,
2014-12-19 00:05:00,10.1,0,1018.85,91.32,1.59,0,129.46,227,
2014-12-19 00:10:00,10.13,0,1018.85,91.07,1.59,0,130.5,226,
2014-12-19 00:15:00,10.1,0,1018.73,90.91,1.59,0,129.91,228,
2014-12-19 00:20:00,10.1,0,1018.85,90.82,1.59,0,130.06,227,
2014-12-19 00:25:00,10.18,0,1018.85,90.16,1.59,0,130.03,228,
2014-12-19 00:30:00,10.18,0,1018.73,89.75,1.59,0,129.83,227,
2014-12-19 00:35:00,10.1,0,1018.73,89.83,1.59,0,129.89,227,
2014-12-19 00:40:00,10.08,0,1018.85,89.75,1.59,0,129.78,227,
2014-12-19 00:45:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2014-12-19 00:50:00,10.18,0,1019.09,89.01,1.59,0,130.13,228,
2014-12-19 00:55:00,10.23,0,1019.21,88.35,1.59,0,130.21,226,
2014-12-19 01:00:00,10.23,0,1019.09,88.35,1.59,0,130.28,228,
2014-12-19 01:05:00,10.23,0,1019.09,88.1,1.59,0,130.43,226,
2014-12-19 01:10:00,10.23,0,1019.09,88.1,1.59,0,130.5,228,
2014-12-19 01:15:00,10.26,0,1019.09,87.69,1.59,0,129.66,229,
2014-12-19 01:20:00,10.21,0,1019.34,88.18,1.59,0,130.83,228,
2014-12-19 01:25:00,10.21,0,1019.09,88.18,1.59,0,130.47,229,
2014-12-19 01:30:00,10.21,0,1019.09,87.94,1.59,0,130.06,227,
2014-12-19 01:35:00,10.18,0,1019.34,87.77,1.59,0,130.05,228,
2014-12-19 01:40:00,10.23,0,1019.34,87.28,1.59,0,131.28,226,
2014-12-19 01:45:00,10.23,0,1019.21,86.62,1.59,0,130.62,228,
2014-12-19 01:50:00,10.26,0,1019.01,86.29,1.59,0,130.64,228,
2014-12-19 01:55:00,10.26,0,1019.01,85.96,1.59,0,130.15,227,
2014-12-19 02:00:00,10.26,0,1019.01,85.96,1.59,0,130.58,228,
2014-12-19 02:05:00,10.23,0,1019.01,85.96,1.59,0,130.51,227,
2014-12-19 02:10:00,10.26,0,1019.01,85.38,1.59,0,131.04,228,
2014-12-19 02:15:00,10.29,0,1019.09,84.89,1.59,0,131.19,226,
2014-12-19 02:20:00,10.29,0,1019.21,84.64,1.59,0,130.8,227,
2014-12-19 02:25:00,10.31,0,1019.21,84.31,1.59,0,131.08,226,
2014-12-19 02:30:00,10.29,0,1019.21,84.31,1.59,0,131.04,228,
2014-12-19 02:35:00,10.29,0,1019.21,83.98,1.59,0,131.33,227,
2014-12-19 02:40:00,10.23,0,1019.34,84.06,1.59,0,130.95,226,
2014-12-19 02:45:00,10.21,0,1019.46,84.56,1.59,0,131.35,227,
2014-12-19 02:50:00,10.16,0,1019.46,84.23,1.59,0,130.65,226,
2014-12-19 02:55:00,10.1,0,1019.46,84.06,1.59,0,130.48,226,
2014-12-19 03:00:00,10.13,0,1019.57,82.83,1.59,0,130.71,227,
2014-12-19 03:05:00,10.1,0,1019.46,82.74,1.59,0,130.69,226,
2014-12-19 03:10:00,10.03,0,1019.46,83.16,1.59,0,130.43,227,
2014-12-19 03:15:00,10,0,1019.57,82.41,1.59,0,130.07,228,
2014-12-19 03:20:00,9.9,0,1019.46,82.83,1.59,0,130.36,227,
2014-12-19 03:25:00,9.77,0,1019.46,82.74,1.59,0,129.87,228,
2014-12-19 03:30:00,9.61,0,1019.34,82.99,1.59,0,129.05,228,
2014-12-19 03:35:00,9.5,0,1019.46,82.41,1.59,0,128.8,227,
2014-12-19 03:40:00,9.43,0,1019.57,82.66,1.59,0,129.03,226,
2014-12-19 03:45:00,9.37,0,1019.46,82.58,1.59,0,128.64,226,
2014-12-19 03:50:00,9.37,0,1019.34,81.92,1.59,0,128.66,226,
2014-12-19 03:55:00,9.37,0,1019.34,81.34,1.59,0,129.5,227,
2014-12-19 04:00:00,9.3,0,1019.21,81.67,1.59,0,129.97,227,
2014-12-19 04:05:00,9.19,0,1019.21,81.92,1.59,0,129.21,227,
2014-12-19 04:10:00,9.06,0,1019.21,82.41,1.59,0,128.89,226,
2014-12-19 04:15:00,8.98,0,1019.34,82.58,1.59,0,128.33,2,
2014-12-19 04:20:00,8.96,0,1019.34,82.41,1.59,0,129.64,229,
2014-12-19 04:25:00,8.91,0,1019.34,82.91,1.59,0,130.08,227,
2014-12-19 04:30:00,8.88,0,1019.34,82.99,1.59,0,129.24,228,
2014-12-19 04:35:00,8.83,0,1019.34,83.07,1.59,0,128.54,227,
2014-12-19 04:40:00,8.8,0,1019.34,83.24,1.59,0,127.89,226,
2014-12-19 04:45:00,8.75,0,1019.34,83.49,1.59,0,127.5,227,
2014-12-19 04:50:00,8.72,0,1019.34,84.06,1.59,0,128.23,2,
2014-12-19 04:55:00,8.75,0,1019.01,84.23,1.59,0,130.31,227,
2014-12-19 05:00:00,8.78,0,1019.01,83.82,1.59,0,129.73,227,
2014-12-19 05:05:00,8.75,0,1018.85,83.73,1.59,0,128.61,227,
2014-12-19 05:10:00,8.67,0,1019.01,83.9,1.59,0,128.75,2,
2014-12-19 05:15:00,8.7,0,1018.85,83.73,1.59,0,129.27,228,
2014-12-19 05:20:00,8.64,0,1018.85,83.9,1.59,0,128.39,228,
2014-12-19 05:25:00,8.54,0,1019.01,84.31,1.59,0,127.93,2,
2014-12-19 05:30:00,8.57,0,1019.09,84.72,1.59,0,129.02,2,
2014-12-19 05:35:00,8.59,0,1019.09,84.97,1.59,0,130.5,227,
2014-12-19 05:40:00,8.54,0,1019.09,85.22,1.59,0,128.71,229,
2014-12-19 05:45:00,8.49,0,1019.21,85.46,1.59,0,128.48,2,
2014-12-19 05:50:00,8.38,0,1019.21,86.21,1.59,0,129.35,228,
2014-12-19 05:55:00,8.44,0,1019.01,86.37,1.59,0,130.17,227,
2014-12-19 06:00:00,8.38,0,1019.01,86.7,1.59,0,129.25,227,
2014-12-19 06:05:00,8.28,0,1019.09,86.95,1.59,0,127.94,227,
2014-12-19 06:10:00,8.23,0,1019.01,87.28,1.59,0,126.96,2,
2014-12-19 06:15:00,8.2,0,1019.09,87.86,1.59,0,129.17,2,
2014-12-19 06:20:00,8.23,0,1018.85,88.27,1.59,0,130.64,227,
2014-12-19 06:25:00,8.18,0,1019.01,88.18,1.59,0,128.6,227,
2014-12-19 06:30:00,8.15,0,1019.34,88.51,1.59,0,128.29,226,
2014-12-19 06:35:00,8.18,0,1019.34,88.43,1.59,0,128.45,1,
2014-12-19 06:40:00,8.2,0,1019.09,88.51,1.59,0,130.37,227,
2014-12-19 06:45:00,8.33,0,1019.01,88.35,1.59,0,131.23,227,
2014-12-19 06:50:00,8.38,0,1018.85,88.02,1.59,0,129.84,228,
2014-12-19 06:55:00,8.38,0,1019.21,87.94,1.59,0,128.8,227,
2014-12-19 07:00:00,8.36,0,1019.21,87.69,1.59,0,127.86,228,
2014-12-19 07:05:00,8.31,0,1019.34,87.77,0,0,127.35,2,
2014-12-19 07:10:00,8.25,0,1019.21,88.02,0,0,130.05,227,
2014-12-19 07:15:00,8.23,0,1019.01,88.1,0,0,129.53,226,
2014-12-19 07:20:00,8.2,0,1019.09,88.18,0,0,128.42,2,
2014-12-19 07:25:00,8.44,0,1019.01,86.21,0,0,129.47,227,
2014-12-19 07:30:00,8.57,0,1018.85,84.97,0,0,129.34,227,
2014-12-19 07:35:00,8.57,0,1019.01,84.97,0,0,128.65,226,
2014-12-19 07:40:00,8.57,0,1019.09,85.38,0,0,128.61,2,
2014-12-19 07:45:00,8.62,0,1018.85,84.89,0,0,129.84,228,
2014-12-19 07:50:00,8.64,0,1018.73,85.05,0,0,130.49,228,
2014-12-19 07:55:00,8.72,0,1018.85,84.48,0,0,129.08,227,
2014-12-19 08:00:00,8.72,0,1019.01,84.48,0,0,128.17,1,
2014-12-19 08:05:00,8.75,0,1018.85,84.48,0,0,130.5,228,
2014-12-19 08:10:00,8.8,0,1018.73,84.39,0,0,130.31,228,
2014-12-19 08:15:00,8.8,0,1018.85,84.31,0,0,129.09,227,
2014-12-19 08:20:00,8.8,1.88,1019.01,84.06,0,0,128.51,226,
2014-12-19 08:25:00,8.85,7.52,1019.01,83.98,0,0,128.9,228,
2014-12-19 08:30:00,8.88,16.3,1018.73,83.98,0,0,128.87,227,
2014-12-19 08:35:00,8.88,13.47,1018.85,83.9,0,0,128.14,226,
2014-12-19 08:40:00,8.91,18.18,1019.01,84.06,0,0,128.37,227,
2014-12-19 08:45:00,8.93,27.89,1018.85,83.82,0,0,129.43,1,
2014-12-19 08:50:00,8.93,25.7,1018.73,83.82,0,0,131.17,227,
2014-12-19 08:55:00,8.98,27.58,1018.62,83.65,0,0,130.81,228,
2014-12-19 09:00:00,9.09,50.78,1018.85,83.4,0,0,130.16,228,
2014-12-19 09:05:00,9.11,62.69,1018.85,83.4,0,0,129.65,227,
2014-12-19 09:10:00,9.24,65.83,1019.01,83.32,0,0,129.94,227,
2014-12-19 09:15:00,9.3,64.57,1018.85,83.24,0,0,130.57,2,
2014-12-19 09:20:00,9.43,88.08,1018.85,82.58,0,0,130.3,227,
2014-12-19 09:25:00,9.48,91.53,1018.85,82.58,0,0,131.2,228,
2014-12-19 09:30:00,9.48,57.67,1018.62,82.41,0,0,130.21,227,
2014-12-19 09:35:00,9.4,47.64,1018.73,83.24,0,0,131.17,228,
2014-12-19 09:40:00,9.3,35.73,1018.37,82.74,0,0,129.71,227,
2014-12-19 09:45:00,9.22,51.72,1018.37,82.74,0,0,129.67,228,
2014-12-19 09:50:00,9.17,66.14,1018.37,83.07,0,0,129.04,227,
2014-12-19 09:55:00,9.22,78.68,1018.14,82.58,0,0,129.78,228,
2014-12-19 10:00:00,9.5,134.16,1018.14,81.75,0,0,131.52,228,
2014-12-19 10:05:00,9.77,148.58,1018.01,80.52,0,0,132.47,228,
2014-12-19 10:10:00,9.97,133.85,1018.01,80.93,0,0,133.89,228,
2014-12-19 10:15:00,10.13,159.55,1018.14,79.28,0,0,134.36,227,
2014-12-19 10:20:00,10.36,200.3,1018.26,78.54,0,0,135.1,227,
2014-12-19 10:25:00,10.6,178.99,1018.37,78.7,0,0,136.14,227,
2014-12-19 10:30:00,10.31,99.05,1018.37,79.28,0,0,135.44,227,
2014-12-19 10:35:00,10.23,71.47,1018.14,80.19,0,0,134.63,227,
2014-12-19 10:40:00,10.1,87.14,1018.14,79.69,0,0,133.24,227,
2014-12-19 10:45:00,10.26,128.52,1018.14,78.87,0,0,133.6,229,
2014-12-19 10:50:00,10.21,115.04,1018.01,79.28,0,0,132.93,228,
2014-12-19 10:55:00,10.26,117.55,1018.01,78.95,0,0,132.54,228,
2014-12-19 11:00:00,10.18,115.67,1017.9,79.44,0,0,132.5,228,
2014-12-19 11:05:00,10.1,99.68,1017.9,79.61,0,0,131.62,229,
2014-12-19 11:10:00,10.16,96.86,1017.78,79.53,0,0,131.65,228,
2014-12-19 11:15:00,10.1,79.3,1017.78,79.77,0,0,131.84,227,
2014-12-19 11:20:00,10.08,65.51,1017.78,79.69,0,0,131.74,227,
2014-12-19 11:25:00,10,75.54,1017.78,79.86,0,0,131.82,228,
2014-12-19 11:30:00,10.05,105.32,1017.78,79.28,0,0,131.53,229,
2014-12-19 11:35:00,10.34,212.22,1017.9,78.95,0,0,132.67,226,
2014-12-19 11:40:00,10.7,169.9,1018.01,77.8,0,0,135.22,227,
2014-12-19 11:45:00,10.52,105.32,1017.65,78.21,0,0,135.84,228,
2014-12-19 11:50:00,10.99,241.06,1017.78,76.39,0,0,136.3,227,
2014-12-19 11:55:00,10.94,117.86,1017.54,76.81,0,0,137.19,227,
2014-12-19 12:00:00,10.99,186.2,1017.54,75.57,0,0,136.75,227,
2014-12-19 12:05:00,11.17,268.64,1017.54,74.5,0,0,137.14,227,
2014-12-19 12:10:00,11.62,246.39,1017.54,73.51,0,0,138.4,227,
2014-12-19 12:15:00,11.9,268.01,1017.42,73.09,0,0,139.85,229,
2014-12-19 12:20:00,11.85,279.92,1017.29,72.19,0,0,140.34,229,
2014-12-19 12:25:00,12.16,244.51,1017.18,71.36,0,0,140.42,227,
2014-12-19 12:30:00,11.77,121.31,1017.06,72.35,0,0,140.09,228,
2014-12-19 12:35:00,11.67,167.7,1016.93,72.27,0,0,139.03,229,
2014-12-19 12:40:00,12.01,246.07,1017.06,70.95,0,0,139.42,228,
2014-12-19 12:45:00,12.08,196.23,1016.93,70.46,0,0,140.44,229,
2014-12-19 12:50:00,11.77,132.59,1016.81,71.53,0,0,139.57,227,
2014-12-19 12:55:00,11.77,193.72,1016.81,70.37,0,0,138.96,227,
2014-12-19 13:00:00,11.75,152.66,1016.81,71.12,0,0,138.87,228,
2014-12-19 13:05:00,11.88,181.18,1016.81,71.03,0,0,138.41,226,
2014-12-19 13:10:00,11.88,124.44,1016.7,71.03,0,0,138.92,228,
2014-12-19 13:15:00,11.77,124.44,1016.57,70.7,0,0,138.6,229,
2014-12-19 13:20:00,11.62,134.16,1016.7,71.53,0,0,138.04,228,
2014-12-19 13:25:00,11.54,148.58,1016.57,71.28,0,0,137.73,228,
2014-12-19 13:30:00,11.59,139.8,1016.45,71.2,0,0,137.32,227,
2014-12-19 13:35:00,11.72,181.81,1016.45,72.19,0,0,137.98,227,
2014-12-19 13:40:00,11.8,171.46,1016.7,70.62,0,0,138.54,228,
2014-12-19 13:45:00,11.93,168.96,1016.21,70.62,0,0,138.85,227,
2014-12-19 13:50:00,11.93,121.31,1016.09,70.62,0,0,138.68,227,
2014-12-19 13:55:00,11.56,115.04,1016.21,71.12,0,0,137.67,228,
2014-12-19 14:00:00,11.51,91.22,1016.57,71.53,0,0,137.2,226,
2014-12-19 14:05:00,11.35,80.25,1016.45,71.78,0,0,136.69,227,
2014-12-19 14:10:00,11.3,74.6,1016.34,71.61,0,0,135.79,229,
2014-12-19 14:15:00,11.22,57.05,1016.45,71.03,0,0,135.3,229,
2014-12-19 14:20:00,11.17,41.69,1016.45,70.7,0,0,134.92,226,
2014-12-19 14:25:00,11.12,30.09,1016.57,71.28,0,0,134.25,230,
2014-12-19 14:30:00,11.04,25.39,1016.57,71.28,0,0,134.07,229,
2014-12-19 14:35:00,11.04,20.37,1016.7,71.12,0,0,134.19,230,
2014-12-19 14:40:00,10.94,18.49,1016.45,71.53,0,0,133.07,226,
2014-12-19 14:45:00,10.86,21.31,1016.57,71.61,0,0,133.6,228,
2014-12-19 14:50:00,10.81,27.27,1016.45,71.94,0,0,132.73,229,
2014-12-19 14:55:00,10.76,27.27,1016.45,72.35,0,0,132.2,225,
2014-12-19 15:00:00,10.76,23.19,1016.45,72.44,0,0,132.89,230,
2014-12-19 15:05:00,10.68,21,1016.57,72.85,0,0,132.07,227,
2014-12-19 15:10:00,10.65,18.18,1016.57,72.93,0,0,132.37,226,
2014-12-19 15:15:00,10.6,18.49,1016.45,73.18,0,0,131.78,228,
2014-12-19 15:20:00,10.6,16.61,1016.57,73.34,0,0,132.05,229,
2014-12-19 15:25:00,10.57,15.67,1016.45,73.51,0,0,132.64,227,
2014-12-19 15:30:00,10.55,14.73,1016.45,73.34,0,0,131.68,227,
2014-12-19 15:35:00,10.57,10.34,1016.34,72.93,0,0,131.55,228,
2014-12-19 15:40:00,10.57,6.89,1016.45,72.85,0,0,131.96,228,
2014-12-19 15:45:00,10.55,1.88,1016.45,73.09,0,0,131.78,227,
2014-12-19 15:50:00,10.5,0,1016.34,73.51,0,0,131.48,227,
2014-12-19 15:55:00,10.42,0,1016.21,73.18,0,0,131.69,227,
2014-12-19 16:00:00,10.44,0,1016.21,73.84,0,0,131.5,228,
2014-12-19 16:05:00,10.34,0,1016.21,74.17,0,0,131.21,228,
2014-12-19 16:10:00,10.34,0,1016.09,74.17,0,0,130.89,228,
2014-12-19 16:15:00,10.29,0,1016.21,74.33,0,0,131.71,228,
2014-12-19 16:20:00,10.26,0,1016.21,74.41,0,0,130.45,228,
2014-12-19 16:25:00,10.23,0,1016.21,74,0,0,130.89,227,
2014-12-19 16:30:00,10.21,0,1016.34,74.33,0,0,131.06,227,
2014-12-19 16:35:00,10.21,0,1016.45,74.41,0,0,130.48,228,
2014-12-19 16:40:00,10.21,0,1016.45,74.41,0,0,130.81,229,
2014-12-19 16:45:00,10.18,0,1016.45,74.99,0,0,130.6,227,
2014-12-19 16:50:00,10.18,0,1016.45,74.66,0,0,130.14,228,
2014-12-19 16:55:00,10.16,0,1016.45,75.32,0,0,130.46,227,
2014-12-19 17:00:00,10.16,0,1016.45,75.57,0,0,130.55,227,
2014-12-19 17:05:00,10.1,0,1016.45,76.06,0,0,130.25,227,
2014-12-19 17:10:00,10.03,0,1016.45,76.39,0,0,130.07,229,
2014-12-19 17:15:00,10,0,1016.21,76.31,0,0,130.17,228,
2014-12-19 17:20:00,10,0,1016.45,76.06,0,0,130.32,227,
2014-12-19 17:25:00,10.03,0,1016.45,76.72,0,0,130.8,228,
2014-12-19 17:30:00,10.03,0,1016.34,76.23,0,0,130.12,2,
2014-12-19 17:35:00,10,0,1016.21,76.06,0,0,130.12,228,
2014-12-19 17:40:00,10,0,1016.34,76.15,0,0,130.13,228,
2014-12-19 17:45:00,10,0,1016.45,75.41,0,0,130.02,227,
2014-12-19 17:50:00,10,0,1016.45,75.41,0,0,130.13,228,
2014-12-19 17:55:00,9.95,0,1016.57,76.06,0,0,130.42,227,
2014-12-19 18:00:00,9.97,0,1016.57,76.31,0,0,130.67,228,
2014-12-19 18:05:00,10,0,1016.57,76.15,0,0,130.92,228,
2014-12-19 18:10:00,9.97,0,1016.57,76.31,0,0,130.21,227,
2014-12-19 18:15:00,9.97,0,1016.57,76.81,0,0,130.33,228,
2014-12-19 18:20:00,9.95,0,1016.57,76.97,0,0,130.1,228,
2014-12-19 18:25:00,9.92,0,1016.57,76.89,0,0,129.79,228,
2014-12-19 18:30:00,9.92,0,1016.81,77.22,0,0,130.07,227,
2014-12-19 18:35:00,9.84,0,1016.81,78.87,0,0,129.37,228,
2014-12-19 18:40:00,9.71,0,1016.93,79.94,0,0,129.09,227,
2014-12-19 18:45:00,9.66,0,1016.93,80.52,0,0,128.61,2,
2014-12-19 18:50:00,9.58,0,1016.93,81.34,0,0,129.75,228,
2014-12-19 18:55:00,9.53,0,1016.7,81.51,0.07,0.07,129.46,228,
2014-12-19 19:00:00,9.45,0,1016.7,81.92,0.07,0,128.5,227,
2014-12-19 19:05:00,9.37,0,1016.81,83.49,0.07,0,128.55,227,
2014-12-19 19:10:00,9.32,0,1016.81,83.57,0.07,0,127.25,2,
2014-12-19 19:15:00,9.24,0,1016.81,84.64,0.07,0,129.17,228,
2014-12-19 19:20:00,9.09,0,1016.57,86.87,0.22,0.15,129.43,229,
2014-12-19 19:25:00,8.85,0,1016.7,88.18,0.3,0.07,128.05,228,
2014-12-19 19:30:00,8.67,0,1016.93,89.09,0.37,0.07,127.1,2,
2014-12-19 19:35:00,8.59,0,1016.93,89.92,0.37,0,128.23,227,
2014-12-19 19:40:00,8.51,0,1016.81,90.16,0.37,0,127.99,1,
2014-12-19 19:45:00,8.46,0,1016.93,90.25,0.37,0,128.32,228,
2014-12-19 19:50:00,8.51,0,1016.93,90.41,0.37,0,129.15,226,
2014-12-19 19:55:00,8.51,0,1016.93,90.16,0.37,0,128.42,2,
2014-12-19 20:00:00,8.54,0,1016.93,90.5,0.37,0,130.29,228,
2014-12-19 20:05:00,8.54,0,1016.81,90.33,0.37,0,129.67,227,
2014-12-19 20:10:00,8.59,0,1016.93,89.75,0.37,0,128.13,2,
2014-12-19 20:15:00,8.59,0,1016.81,90.16,0.37,0,128.63,228,
2014-12-19 20:20:00,8.59,0,1017.06,90.16,0.37,0,128.05,228,
2014-12-19 20:25:00,8.57,0,1017.06,90.08,0.37,0,127.47,1,
2014-12-19 20:30:00,8.54,0,1017.06,90.08,0.37,0,127.96,2,
2014-12-19 20:35:00,8.57,0,1016.93,90.33,0.37,0,129.83,228,
2014-12-19 20:40:00,8.59,0,1016.93,90.16,0.37,0,129.46,227,
2014-12-19 20:45:00,8.62,0,1017.18,89.67,0.37,0,128.16,227,
2014-12-19 20:50:00,8.67,0,1017.29,89.34,0.37,0,127.68,2,
2014-12-19 20:55:00,8.67,0,1017.29,89.34,0.37,0,128.95,2,
2014-12-19 21:00:00,8.62,0,1017.29,90,0.37,0,129.27,228,
2014-12-19 21:05:00,8.57,0,1017.29,90.5,0.45,0.07,128.44,2,
2014-12-19 21:10:00,8.51,0,1017.54,90.91,0.53,0.07,127.79,2,
2014-12-19 21:15:00,8.44,0,1017.65,91.57,0.6,0.07,128.25,228,
2014-12-19 21:20:00,8.33,0,1017.78,92.56,0.6,0,127.37,227,
2014-12-19 21:25:00,8.18,0,1018.01,93.79,0.83,0.22,126.77,2,
2014-12-19 21:30:00,8.1,0,1017.9,94.86,1.13,0.3,127.54,2,
2014-12-19 21:35:00,8.02,0,1017.9,95.19,1.36,0.22,127.92,2,
2014-12-19 21:40:00,8.02,0,1017.9,95.94,1.74,0.37,128.39,2,
2014-12-19 21:45:00,7.97,0,1017.9,96.1,2.02,0.28,127.73,2,
2014-12-19 21:50:00,7.94,0,1018.14,96.43,2.34,0.31,127.08,2,
2014-12-19 21:55:00,7.92,0,1018.14,96.68,2.65,0.3,127.26,2,
2014-12-19 22:00:00,7.86,0,1018.14,97.25,2.95,0.3,128.11,2,
2014-12-19 22:05:00,7.84,0,1018.26,97.34,3.4,0.45,128.22,2,
2014-12-19 22:10:00,7.79,0,1018.14,97.67,3.86,0.45,128.69,2,
2014-12-19 22:15:00,7.79,0,1018.26,97.58,4.09,0.22,128.12,2,
2014-12-19 22:20:00,7.79,0,1018.37,97.09,4.31,0.22,127.64,2,
2014-12-19 22:25:00,7.81,0,1018.5,97.25,4.46,0.15,127.94,2,
2014-12-19 22:30:00,7.79,0,1018.73,97.34,4.62,0.15,128.89,2,
2014-12-19 22:35:00,7.79,0,1018.85,97.42,5.07,0.45,128.04,2,
2014-12-19 22:40:00,7.79,0,1019.01,97.34,5.3,0.22,128.08,2,
2014-12-19 22:45:00,7.76,0,1019.01,97.42,5.6,0.3,128.04,1,
2014-12-19 22:50:00,7.76,0,1018.85,97.17,5.83,0.22,127.79,2,
2014-12-19 22:55:00,7.79,0,1019.21,97.58,6.06,0.22,128.17,2,
2014-12-19 23:00:00,7.73,0,1019.21,97.91,6.51,0.45,128.25,2,
2014-12-19 23:05:00,7.68,0,1019.01,98.25,6.81,0.3,127.69,2,
2014-12-19 23:10:00,7.63,0,1019.21,98.74,7.27,0.45,128.16,2,
2014-12-19 23:15:00,7.55,0,1019.21,98.74,7.8,0.53,128.56,2,
2014-12-19 23:20:00,7.11,0,1019.34,96.93,8.25,0.45,128.43,2,
2014-12-19 23:25:00,6.9,0,1019.21,96.35,8.48,0.22,126.35,2,
2014-12-19 23:30:00,6.82,0,1019.34,96.18,8.63,0.15,126.18,2,
2014-12-19 23:35:00,6.77,0,1019.46,96.1,8.71,0.07,126.48,2,
2014-12-19 23:40:00,6.8,0,1019.46,96.02,8.71,0,126.46,2,
2014-12-19 23:45:00,6.82,0,1019.46,95.94,8.86,0.15,126.75,2,
2014-12-19 23:50:00,6.82,0,1019.46,95.85,9.01,0.15,127.21,1,
2014-12-19 23:55:00,6.85,0,1019.57,95.77,9.01,0,127.06,1,
2014-12-20 00:00:00,6.93,0,1019.46,94.86,9.01,0,126.75,2,
2014-12-20 00:05:00,6.87,0,1019.57,95.19,9.01,0,126.73,1,
2014-12-20 00:10:00,6.9,0,1019.57,95.19,9.01,0,126.96,2,
2014-12-20 00:15:00,6.93,0,1019.57,95.52,9.01,0,127.39,2,
2014-12-20 00:20:00,6.95,0,1019.7,95.77,9.01,0,128.25,1,
2014-12-20 00:25:00,7.03,0,1019.7,96.02,9.01,0,128.42,2,
2014-12-20 00:30:00,7.11,0,1019.82,96.02,9.01,0,128.41,227,
2014-12-20 00:35:00,7.16,0,1020.06,95.94,9.01,0,127.37,2,
2014-12-20 00:40:00,7.16,0,1020.18,95.94,9.01,0,126.72,1,
2014-12-20 00:45:00,7.19,0,1020.18,96.18,9.01,0,128.53,2,
2014-12-20 00:50:00,7.29,0,1020.18,96.18,9.01,0,129.12,228,
2014-12-20 00:55:00,7.32,0,1020.29,95.61,9.01,0,128.07,2,
2014-12-20 01:00:00,7.34,0,1020.42,95.36,9.01,0,128.04,2,
2014-12-20 01:05:00,7.34,0,1020.29,95.28,9.01,0,129.15,2,
2014-12-20 01:10:00,7.34,0,1020.54,95.52,9.01,0,129.19,2,
2014-12-20 01:15:00,7.21,0,1020.54,95.69,9.01,0,128.63,227,
2014-12-20 01:20:00,7.03,0,1020.65,94.95,9.01,0,125.87,2,
2014-12-20 01:25:00,6.85,0,1020.78,94.45,9.01,0,125.73,2,
2014-12-20 01:30:00,6.72,0,1020.65,94.62,9.01,0,126.37,2,
2014-12-20 01:35:00,6.61,0,1020.78,94.95,9.01,0,127.69,2,
2014-12-20 01:40:00,6.56,0,1020.65,95.36,9.01,0,128.65,2,
2014-12-20 01:45:00,6.53,0,1020.78,95.61,9.01,0,129.02,227,
2014-12-20 01:50:00,6.53,0,1020.9,95.77,9.01,0,127.6,229,
2014-12-20 01:55:00,6.46,0,1021.14,95.94,9.01,0,126.15,2,
2014-12-20 02:00:00,6.38,0,1021.14,95.94,9.01,0,126.71,2,
2014-12-20 02:05:00,6.27,0,1021.01,96.1,9.01,0,127.99,2,
2014-12-20 02:10:00,6.25,0,1021.14,96.51,9.01,0,129.23,229,
2014-12-20 02:15:00,6.17,0,1021.01,96.1,9.01,0,127.79,229,
2014-12-20 02:20:00,6.07,0,1021.26,95.94,9.01,0,125.6,2,
2014-12-20 02:25:00,5.99,0,1021.37,96.02,9.01,0,126.5,2,
2014-12-20 02:30:00,5.94,0,1021.26,95.85,9.01,0,127.77,2,
2014-12-20 02:35:00,5.91,0,1021.26,95.85,9.01,0,128.4,2,
2014-12-20 02:40:00,5.91,0,1021.26,95.61,9.01,0,129.17,2,
2014-12-20 02:45:00,5.91,0,1021.14,95.44,9.01,0,129.19,2,
2014-12-20 02:50:00,5.88,0,1021.14,95.03,9.01,0,128,228,
2014-12-20 02:55:00,5.88,0,1021.37,94.2,9.01,0,125.02,2,
2014-12-20 03:00:00,5.78,0,1021.37,94.04,9.01,0,125.35,2,
2014-12-20 03:05:00,5.73,0,1021.37,94.29,9.01,0,127.21,2,
2014-12-20 03:10:00,5.67,0,1021.26,94.2,9.01,0,127.58,2,
2014-12-20 03:15:00,5.6,0,1021.26,94.78,9.01,0,128.73,2,
2014-12-20 03:20:00,5.52,0,1021.26,94.95,9.01,0,128.41,2,
2014-12-20 03:25:00,5.49,0,1021.14,94.7,9.01,0,128.17,2,
2014-12-20 03:30:00,5.44,0,1021.37,93.79,9.01,0,127.96,1,
2014-12-20 03:35:00,5.41,0,1021.5,93.22,9.01,0,128.15,229,
2014-12-20 03:40:00,5.36,0,1021.5,91.81,9.01,0,126.56,2,
2014-12-20 03:45:00,5.28,0,1021.73,89.42,9.01,0,125.43,2,
2014-12-20 03:50:00,5.31,0,1021.85,87.53,9.01,0,125.03,2,
2014-12-20 03:55:00,5.31,0,1021.85,86.12,9.01,0,126.12,2,
2014-12-20 04:00:00,5.21,0,1021.73,85.46,9.01,0,125.89,2,
2014-12-20 04:05:00,5.15,0,1021.85,85.3,9.01,0,126.04,2,
2014-12-20 04:10:00,5.1,0,1021.85,84.64,9.01,0,125.75,2,
2014-12-20 04:15:00,5.02,0,1022.01,84.31,9.01,0,125.98,2,
2014-12-20 04:20:00,4.95,0,1022.1,84.72,9.01,0,126.63,2,
2014-12-20 04:25:00,4.89,0,1022.01,84.48,9.01,0,126.63,2,
2014-12-20 04:30:00,4.81,0,1022.01,84.8,9.01,0,126.31,2,
2014-12-20 04:35:00,4.76,0,1022.21,85.13,9.01,0,127.02,2,
2014-12-20 04:40:00,4.71,0,1022.1,85.3,9.01,0,126.81,2,
2014-12-20 04:45:00,4.63,0,1022.21,85.71,9.01,0,127.58,2,
2014-12-20 04:50:00,4.58,0,1022.34,85.55,9.01,0,126.52,2,
2014-12-20 04:55:00,4.55,0,1022.34,85.88,9.01,0,126.97,2,
2014-12-20 05:00:00,4.5,0,1022.46,86.37,9.01,0,127.23,2,
2014-12-20 05:05:00,4.48,0,1022.34,85.96,9.01,0,126.39,2,
2014-12-20 05:10:00,4.45,0,1022.46,86.29,9.01,0,126.29,2,
2014-12-20 05:15:00,4.45,0,1022.57,85.88,9.01,0,126.19,2,
2014-12-20 05:20:00,4.4,0,1022.46,86.04,9.01,0,125.07,2,
2014-12-20 05:25:00,4.29,0,1022.46,86.54,9.01,0,125.56,2,
2014-12-20 05:30:00,4.27,0,1022.57,86.87,9.01,0,126,2,
2014-12-20 05:35:00,4.19,0,1022.57,86.95,9.01,0,125.77,2,
2014-12-20 05:40:00,4.24,0,1022.7,86.87,9.01,0,126.14,2,
2014-12-20 05:45:00,4.24,0,1022.57,86.37,9.01,0,124.79,2,
2014-12-20 05:50:00,4.16,0,1022.82,87.28,9.01,0,126.02,2,
2014-12-20 05:55:00,4.09,0,1022.7,87.53,9.01,0,125.27,1,
2014-12-20 06:00:00,4.09,0,1022.7,87.36,9.01,0,124.87,2,
2014-12-20 06:05:00,4.11,0,1022.82,87.53,9.01,0,125.13,2,
2014-12-20 06:10:00,4.11,0,1022.7,87.53,9.01,0,125.48,2,
2014-12-20 06:15:00,4.16,0,1022.93,86.78,9.01,0,125.11,2,
2014-12-20 06:20:00,4.24,0,1022.93,86.54,9.01,0,125.46,2,
2014-12-20 06:25:00,4.16,0,1022.93,87.2,9.01,0,126.4,2,
2014-12-20 06:30:00,4.16,0,1022.82,86.95,9.01,0,125.18,2,
2014-12-20 06:35:00,4.19,0,1022.93,86.29,9.01,0,125.54,2,
2014-12-20 06:40:00,4.14,0,1022.93,86.62,9.01,0,126.14,2,
2014-12-20 06:45:00,4.06,0,1023.06,86.95,9.01,0,126.18,2,
2014-12-20 06:50:00,4.06,0,1022.93,86.62,9.01,0,126.5,2,
2014-12-20 06:55:00,4.09,0,1023.06,86.37,9.01,0,127.08,2,
2014-12-20 07:00:00,4.14,0,1022.93,85.63,9.01,0,125.81,2,
2014-12-20 07:05:00,4.09,0,1023.06,86.21,0,0,126.13,2,
2014-12-20 07:10:00,4.03,0,1023.06,86.45,0,0,126.14,2,
2014-12-20 07:15:00,3.96,0,1022.93,86.87,0,0,127.49,2,
2014-12-20 07:20:00,3.9,0,1023.06,87.86,0,0,128.34,2,
2014-12-20 07:25:00,3.82,0,1022.93,87.86,0,0,127.97,2,
2014-12-20 07:30:00,3.77,0,1023.06,88.76,0,0,127.22,2,
2014-12-20 07:35:00,3.75,0,1022.93,88.93,0,0,126.94,2,
2014-12-20 07:40:00,3.67,0,1023.06,89.09,0,0,126.29,2,
2014-12-20 07:45:00,3.62,0,1023.06,90.16,0,0,126.33,2,
2014-12-20 07:50:00,3.56,0,1022.93,90.5,0,0,126.08,2,
2014-12-20 07:55:00,3.56,0,1022.93,90.16,0,0,125.54,2,
2014-12-20 08:00:00,3.49,0,1022.93,90.82,0,0,125.59,1,
2014-12-20 08:05:00,3.43,0,1023.06,90.74,0,0,125.25,1,
2014-12-20 08:10:00,3.41,0,1022.93,91.07,0,0,125.67,2,
2014-12-20 08:15:00,3.38,0,1022.93,91.15,0,0,124.91,2,
2014-12-20 08:20:00,3.43,0,1023.06,91.57,0,0,125,2,
2014-12-20 08:25:00,3.46,0,1023.06,91.65,0,0,125.61,2,
2014-12-20 08:30:00,3.46,0,1023.06,91.65,0,0,124.87,2,
2014-12-20 08:35:00,3.46,0,1023.18,91.98,0,0,125.46,2,
2014-12-20 08:40:00,3.43,0,1023.29,92.23,0,0,125.01,2,
2014-12-20 08:45:00,3.43,1.88,1023.29,92.47,0,0,125.23,2,
2014-12-20 08:50:00,3.46,1.88,1023.18,92.72,0,0,125.85,2,
2014-12-20 08:55:00,3.51,7.2,1023.29,92.89,0,0,126.81,2,
2014-12-20 09:00:00,3.51,5.64,1023.18,92.89,0,0,125.83,2,
2014-12-20 09:05:00,3.67,34.16,1023.29,92.72,0,0,126.17,2,
2014-12-20 09:10:00,3.75,23.82,1023.29,92.64,0,0,126.4,2,
2014-12-20 09:15:00,3.85,24.76,1023.18,91.98,0,0,126.62,2,
2014-12-20 09:20:00,4.03,20.06,1023.29,92.14,0,0,126.71,2,
2014-12-20 09:25:00,4.11,36.36,1023.29,91.4,0,0,127.47,2,
2014-12-20 09:30:00,4.19,23.19,1023.29,90.82,0,0,127.04,2,
2014-12-20 09:35:00,4.29,24.76,1023.18,90.99,0,0,127.89,2,
2014-12-20 09:40:00,4.35,31.03,1023.18,90.16,0,0,127.82,2,
2014-12-20 09:45:00,4.45,57.99,1023.29,88.68,0,0,126.2,2,
2014-12-20 09:50:00,4.55,30.09,1023.18,89.26,0,0,127.54,1,
2014-12-20 09:55:00,4.58,42,1023.06,87.53,0,0,127.47,2,
2014-12-20 10:00:00,4.95,73.03,1023.18,85.71,0,0,128.36,2,
2014-12-20 10:05:00,5.6,78.99,1023.29,84.8,0,0,131.01,228,
2014-12-20 10:10:00,6.22,101.25,1023.29,82.91,0,0,131.09,227,
2014-12-20 10:15:00,6.04,159.87,1023.29,79.86,0,0,129.42,227,
2014-12-20 10:20:00,6.14,127.58,1023.42,80.19,0,0,127.96,2,
2014-12-20 10:25:00,6.04,155.48,1023.65,79.94,0,0,129.17,2,
2014-12-20 10:30:00,6.43,174.91,1023.42,78.54,0,0,131.55,228,
2014-12-20 10:35:00,6.46,195.6,1023.54,77.47,0,0,131.05,227,
2014-12-20 10:40:00,6.69,164.88,1023.54,78.29,0,0,129.51,2,
2014-12-20 10:45:00,6.61,154.85,1023.54,77.71,0,0,128.46,228,
2014-12-20 10:50:00,6.77,195.6,1023.54,75.82,0,0,128.94,227,
2014-12-20 10:55:00,6.07,146.39,1023.54,76.72,0,0,126.77,226,
2014-12-20 11:00:00,5.91,161.12,1023.65,77.88,0,0,126.67,2,
2014-12-20 11:05:00,6.22,156.1,1023.54,77.71,0,0,129.21,2,
2014-12-20 11:10:00,6.51,178.36,1023.18,76.23,0,0,130.5,227,
2014-12-20 11:15:00,6.2,151.4,1023.18,77.22,0,0,129.81,227,
2014-12-20 11:20:00,6.25,218.8,1023.29,75.9,0,0,127.96,228,
2014-12-20 11:25:00,6.35,227.89,1023.29,72.77,0,0,127.92,2,
2014-12-20 11:30:00,6.25,202.19,1022.93,73.75,0,0,129.14,228,
2014-12-20 11:35:00,6.27,165.82,1022.82,74,0,0,129.43,227,
2014-12-20 11:40:00,6.22,247.95,1022.82,72.68,0,0,128.12,228,
2014-12-20 11:45:00,6.53,274.91,1022.7,71.28,0,0,127.46,227,
2014-12-20 11:50:00,6.61,263.63,1022.82,73.92,0,0,128.24,2,
2014-12-20 11:55:00,6.48,208.14,1022.46,72.77,0,0,130.62,227,
2014-12-20 12:00:00,6.56,268.96,1022.34,70.13,0,0,130.85,227,
2014-12-20 12:05:00,6.72,180.87,1022.34,70.04,0,0,129.03,229,
2014-12-20 12:10:00,6.66,189.33,1022.46,69.63,0,0,128.67,2,
2014-12-20 12:15:00,6.59,168.02,1022.34,69.39,0,0,129.99,228,
2014-12-20 12:20:00,6.87,281.5,1022.21,67.49,0,0,130.78,229,
2014-12-20 12:25:00,7.24,251.4,1022.34,68.81,0,0,130.58,228,
2014-12-20 12:30:00,7.11,297.79,1022.34,66.09,0,0,130.65,229,
2014-12-20 12:35:00,7.16,253.6,1022.46,67.08,0,0,129.66,227,
2014-12-20 12:40:00,6.87,276.17,1022.46,67.49,0,0,128.83,227,
2014-12-20 12:45:00,6.98,211.59,1022.34,66.5,0,0,128.78,2,
2014-12-20 12:50:00,6.9,214.73,1022.34,66.42,0,0,128.9,1,
2014-12-20 12:55:00,6.59,189.33,1022.34,65.76,0,0,129.04,228,
2014-12-20 13:00:00,6.46,209.08,1022.1,65.43,0,0,128.42,227,
2014-12-20 13:05:00,6.2,193.41,1022.21,65.67,0,0,126.38,2,
2014-12-20 13:10:00,6.09,228.21,1022.21,66.25,0,0,127.21,2,
2014-12-20 13:15:00,6.33,252.03,1022.21,66.25,0,0,130.05,2,
2014-12-20 13:20:00,6.43,216.92,1022.1,66.09,0,0,130.66,229,
2014-12-20 13:25:00,6.4,184,1022.1,66.33,0,0,128.9,227,
2014-12-20 13:30:00,6.07,166.76,1022.1,65.76,0,0,126.54,2,
2014-12-20 13:35:00,5.96,126.33,1022.34,67.24,0,0,126,2,
2014-12-20 13:40:00,5.57,115.67,1022.1,67.16,0,0,127.48,2,
2014-12-20 13:45:00,5.44,109.71,1021.85,67.57,0,0,127.8,2,
2014-12-20 13:50:00,5.54,133.85,1022.01,67.32,0,0,129.19,229,
2014-12-20 13:55:00,5.52,120.06,1022.21,68.4,0,0,127.08,2,
2014-12-20 14:00:00,5.52,136.67,1022.01,67.74,0,0,126.98,2,
2014-12-20 14:05:00,5.6,100.93,1022.01,68.15,0,0,127.99,2,
2014-12-20 14:10:00,5.34,87.77,1021.85,67.9,0,0,128.43,2,
2014-12-20 14:15:00,5.34,76.48,1021.85,67.82,0,0,128.96,2,
2014-12-20 14:20:00,5.28,50.78,1021.73,69.3,0,0,128.69,2,
2014-12-20 14:25:00,5.13,44.51,1021.73,68.89,0,0,128.94,2,
2014-12-20 14:30:00,5.02,32.91,1021.62,69.71,0,0,127.78,1,
2014-12-20 14:35:00,5,20.06,1021.5,69.71,0,0,127.58,2,
2014-12-20 14:40:00,4.97,25.7,1021.5,69.8,0,0,127.41,1,
2014-12-20 14:45:00,4.84,19.74,1021.73,70.21,0,0,126.17,2,
2014-12-20 14:50:00,4.84,18.8,1021.73,70.54,0,0,126.82,2,
2014-12-20 14:55:00,4.76,7.83,1021.73,70.79,0,0,127.23,2,
2014-12-20 15:00:00,4.79,1.88,1021.85,71.86,0,0,127.04,2,
2014-12-20 15:05:00,4.68,5.64,1021.62,71.12,0,0,126.66,2,
2014-12-20 15:10:00,4.71,0,1021.62,72.02,0,0,126.09,2,
2014-12-20 15:15:00,4.66,1.56,1021.5,71.78,0,0,126.04,2,
2014-12-20 15:20:00,4.63,3.13,1021.62,71.78,0,0,125.43,2,
2014-12-20 15:25:00,4.61,2.82,1021.5,71.03,0,0,125.37,1,
2014-12-20 15:30:00,4.58,3.13,1021.37,71.03,0,0,125.58,2,
2014-12-20 15:35:00,4.58,0,1021.37,70.62,0,0,125.31,2,
2014-12-20 15:40:00,4.61,0,1021.5,70.7,0,0,126.19,2,
2014-12-20 15:45:00,4.61,0,1021.5,70.04,0,0,125.36,2,
2014-12-20 15:50:00,4.63,0,1021.62,68.89,0,0,126.27,2,
2014-12-20 15:55:00,4.58,0,1021.62,68.89,0,0,124.55,2,
2014-12-20 16:00:00,4.55,0,1021.5,69.14,0,0,124.14,1,
2014-12-20 16:05:00,4.55,0,1021.37,69.22,0,0,124.41,2,
2014-12-20 16:10:00,4.55,0,1021.14,69.39,0,0,123.75,2,
2014-12-20 16:15:00,4.5,0,1021.26,69.3,0,0,123.92,2,
2014-12-20 16:20:00,4.5,0,1021.14,68.81,0,0,123.25,2,
2014-12-20 16:25:00,4.5,0,1020.9,68.81,0,0,123.62,2,
2014-12-20 16:30:00,4.5,0,1020.9,68.97,0,0,123.41,2,
2014-12-20 16:35:00,4.5,0,1021.01,68.48,0,0,123.82,2,
2014-12-20 16:40:00,4.5,0,1021.01,68.48,0,0,124.17,2,
2014-12-20 16:45:00,4.5,0,1021.01,68.89,0,0,124.06,2,
2014-12-20 16:50:00,4.48,0,1021.01,68.89,0,0,124.55,2,
2014-12-20 16:55:00,4.48,0,1020.65,68.07,0,0,123.78,2,
2014-12-20 17:00:00,4.45,0,1021.01,68.48,0,0,124.23,2,
2014-12-20 17:05:00,4.45,0,1021.01,68.31,0,0,123.65,2,
2014-12-20 17:10:00,4.45,0,1021.01,68.07,0,0,123.78,1,
2014-12-20 17:15:00,4.48,0,1021.01,67.74,0,0,124.33,2,
2014-12-20 17:20:00,4.48,0,1020.9,67.32,0,0,123.55,2,
2014-12-20 17:25:00,4.5,0,1021.01,67.24,0,0,124.08,2,
2014-12-20 17:30:00,4.55,0,1020.9,66.91,0,0,123.87,2,
2014-12-20 17:35:00,4.71,0,1020.9,65.59,0,0,124.36,2,
2014-12-20 17:40:00,4.79,0,1020.9,65.26,0,0,124.06,2,
2014-12-20 17:45:00,4.81,0,1021.01,65.18,0,0,124.48,1,
2014-12-20 17:50:00,4.89,0,1021.01,65.1,0,0,124.2,2,
2014-12-20 17:55:00,4.95,0,1021.26,65.26,0,0,124.1,2,
2014-12-20 18:00:00,4.97,0,1021.26,65.1,0,0,124.39,2,
2014-12-20 18:05:00,5,0,1021.26,64.77,0,0,124.74,2,
2014-12-20 18:10:00,5.02,0,1021.26,65.18,0,0,124.8,2,
2014-12-20 18:15:00,5.02,0,1021.26,64.85,0,0,124.57,2,
2014-12-20 18:20:00,5,0,1021.26,65.51,0,0,125.19,2,
2014-12-20 18:25:00,4.97,0,1021.26,65.26,0,0,124.15,2,
2014-12-20 18:30:00,5,0,1021.26,65.51,0,0,124.09,2,
2014-12-20 18:35:00,5.02,0,1021.37,65.1,0,0,125.73,2,
2014-12-20 18:40:00,5.02,0,1021.37,65.01,0,0,125.43,2,
2014-12-20 18:45:00,5.02,0,1021.62,65.26,0,0,125.98,2,
2014-12-20 18:50:00,5.02,0,1021.73,65.34,0,0,125.05,2,
2014-12-20 18:55:00,5,0,1021.85,65.43,0,0,125.2,2,
2014-12-20 19:00:00,4.97,0,1021.85,66.25,0,0,124.72,1,
2014-12-20 19:05:00,4.95,0,1022.01,66,0,0,125.81,2,
2014-12-20 19:10:00,4.92,0,1022.01,66.42,0,0,124.99,2,
2014-12-20 19:15:00,4.89,0,1022.01,66.33,0,0,124.49,2,
2014-12-20 19:20:00,4.84,0,1022.01,66.33,0,0,124.39,2,
2014-12-20 19:25:00,4.87,0,1022.01,66.58,0,0,124.76,2,
2014-12-20 19:30:00,4.84,0,1022.21,66.5,0,0,124.72,2,
2014-12-20 19:35:00,4.81,0,1022.1,66.99,0,0,124.37,2,
2014-12-20 19:40:00,4.79,0,1022.1,67.32,0,0,124.2,2,
2014-12-20 19:45:00,4.71,0,1022.34,68.73,0,0,124.57,2,
2014-12-20 19:50:00,4.61,0,1022.34,69.22,0,0,123.92,2,
2014-12-20 19:55:00,4.55,0,1022.46,69.47,0,0,123.58,2,
2014-12-20 20:00:00,4.55,0,1022.7,69.3,0,0,123.86,2,
2014-12-20 20:05:00,4.53,0,1022.7,69.39,0,0,123.37,2,
2014-12-20 20:10:00,4.58,0,1023.06,69.8,0,0,123.75,2,
2014-12-20 20:15:00,4.58,0,1023.29,70.21,0,0,123.78,2,
2014-12-20 20:20:00,4.45,0,1023.54,72.27,0,0,124.19,2,
2014-12-20 20:25:00,4.29,0,1023.54,73.42,0,0,123.88,2,
2014-12-20 20:30:00,4.16,0,1023.65,75.57,0,0,123.65,2,
2014-12-20 20:35:00,4.14,0,1023.78,76.23,0,0,124.15,2,
2014-12-20 20:40:00,4.01,0,1023.65,78.54,0,0,125.29,2,
2014-12-20 20:45:00,3.8,0,1023.65,80.43,0.22,0.22,123.56,2,
2014-12-20 20:50:00,3.46,0,1023.9,83.07,0.45,0.22,123.15,2,
2014-12-20 20:55:00,2.47,0,1023.65,89.34,0.68,0.22,119.09,2,
2014-12-20 21:00:00,2.16,0,1023.65,92.23,0.68,0,117.08,2,
2014-12-20 21:05:00,2.05,0,1023.42,92.97,0.68,0,115.93,2,
2014-12-20 21:10:00,1.9,0,1023.78,93.88,0.75,0.07,115.52,2,
2014-12-20 21:15:00,1.35,0,1023.9,94.7,1.28,0.53,114.43,2,
2014-12-20 21:20:00,1.12,0,1024,96.02,1.43,0.15,113.02,2,
2014-12-20 21:25:00,1.19,0,1023.9,96.76,1.59,0.15,112.29,2,
2014-12-20 21:30:00,1.3,0,1024,97.42,1.66,0.07,113.16,2,
2014-12-20 21:35:00,1.48,0,1024,97.5,1.66,0,113.48,1,
2014-12-20 21:40:00,1.71,0,1024.12,96.93,1.74,0.07,114.25,2,
2014-12-20 21:45:00,2.11,0,1024.12,94.37,1.81,0.07,114.25,2,
2014-12-20 21:50:00,2.31,0,1024.25,92.89,1.96,0.15,114.06,2,
2014-12-20 21:55:00,2.26,0,1024.37,93.3,2.12,0.15,113.84,2,
2014-12-20 22:00:00,2.13,0,1024.5,94.04,2.5,0.37,113.41,2,
2014-12-20 22:05:00,1.79,0,1024.37,94.95,3.1,0.6,112.95,2,
2014-12-20 22:10:00,1.77,0,1024.62,95.69,3.25,0.15,111.49,2,
2014-12-20 22:15:00,1.82,0,1024.75,95.77,3.33,0.07,112.15,2,
2014-12-20 22:20:00,1.92,0,1024.62,95.36,3.33,0,112.79,2,
2014-12-20 22:25:00,2,0,1024.62,94.78,3.33,0,113.16,2,
2014-12-20 22:30:00,2.03,0,1024.5,94.2,3.33,0,113.62,2,
2014-12-20 22:35:00,2,0,1024.37,94.53,3.33,0,113.23,2,
2014-12-20 22:40:00,1.98,0,1024.25,94.53,3.33,0,112.93,2,
2014-12-20 22:45:00,1.98,0,1024.62,94.78,3.33,0,113.7,2,
2014-12-20 22:50:00,2,0,1024.96,94.95,3.33,0,114.62,2,
2014-12-20 22:55:00,2.03,0,1024.84,94.45,3.33,0,114.31,2,
2014-12-20 23:00:00,2.08,0,1024.84,94.45,3.33,0,114.56,2,
2014-12-20 23:05:00,2.11,0,1024.96,94.62,3.33,0,114.58,2,
2014-12-20 23:10:00,2.13,0,1025.09,94.53,3.33,0,115.14,2,
2014-12-20 23:15:00,2.16,0,1024.96,93.96,3.33,0,114.75,1,
2014-12-20 23:20:00,2.21,0,1025.21,94.04,3.33,0,115.54,1,
2014-12-20 23:25:00,2.26,0,1024.84,93.88,3.33,0,115.01,2,
2014-12-20 23:30:00,2.31,0,1024.84,93.38,3.33,0,114.74,2,
2014-12-20 23:35:00,2.37,0,1025.09,93.13,3.33,0,115.58,2,
2014-12-20 23:40:00,2.39,0,1024.96,92.64,3.33,0,115.31,2,
2014-12-20 23:45:00,2.42,0,1024.96,92.8,3.33,0,115.75,2,
2014-12-20 23:50:00,2.44,0,1025.09,92.39,3.33,0,115.9,2,
2014-12-20 23:55:00,2.47,0,1025.34,92.39,3.33,0,116.91,2,
2014-12-21 00:00:00,2.55,0,1025.34,91.98,3.33,0,116.79,1,
2014-12-21 00:05:00,2.6,0,1025.46,91.65,3.33,0,117.33,2,
2014-12-21 00:10:00,2.65,0,1025.56,91.4,3.33,0,117.16,2,
2014-12-21 00:15:00,2.68,0,1025.68,91.32,3.33,0,118.37,2,
2014-12-21 00:20:00,2.68,0,1025.81,91.15,3.33,0,118.06,2,
2014-12-21 00:25:00,2.65,0,1025.93,91.15,3.33,0,118.2,2,
2014-12-21 00:30:00,2.65,0,1025.93,91.07,3.33,0,118.06,2,
2014-12-21 00:35:00,2.7,0,1025.93,90.74,3.33,0,118.41,2,
2014-12-21 00:40:00,2.7,0,1025.93,90.74,3.33,0,118.41,2,
2014-12-21 00:45:00,2.73,0,1025.93,90.41,3.33,0,118.27,2,
2014-12-21 00:50:00,2.73,0,1026.06,90.25,3.33,0,118.96,2,
2014-12-21 00:55:00,2.76,0,1026.18,90.25,3.33,0,118.89,2,
2014-12-21 01:00:00,2.81,0,1026.18,89.42,3.33,0,118.81,1,
2014-12-21 01:05:00,2.86,0,1026.28,89.17,3.33,0,119.49,2,
2014-12-21 01:10:00,2.89,0,1026.18,89.09,3.33,0,119.41,2,
2014-12-21 01:15:00,2.83,0,1026.18,88.51,3.33,0,118.95,2,
2014-12-21 01:20:00,2.86,0,1026.18,88.18,3.33,0,118.52,1,
2014-12-21 01:25:00,2.89,0,1026.28,88.18,3.33,0,119.23,2,
2014-12-21 01:30:00,2.91,0,1026.28,87.94,3.33,0,119.65,2,
2014-12-21 01:35:00,2.91,0,1026.4,87.94,3.33,0,119.45,2,
2014-12-21 01:40:00,2.83,0,1026.28,87.86,3.33,0,119.56,2,
2014-12-21 01:45:00,2.83,0,1026.4,88.02,3.33,0,119.54,2,
2014-12-21 01:50:00,2.86,0,1026.4,87.94,3.33,0,118.73,2,
2014-12-21 01:55:00,2.83,0,1026.53,87.61,3.33,0,119.71,2,
2014-12-21 02:00:00,2.91,0,1026.28,87.03,3.33,0,118.81,2,
2014-12-21 02:05:00,2.94,0,1026.4,86.7,3.33,0,118.71,2,
2014-12-21 02:10:00,2.94,0,1026.65,86.62,3.33,0,119.28,2,
2014-12-21 02:15:00,2.94,0,1026.65,86.37,3.33,0,118.7,2,
2014-12-21 02:20:00,2.94,0,1026.65,86.21,3.33,0,118.62,2,
2014-12-21 02:25:00,2.94,0,1026.65,85.96,3.33,0,118.75,2,
2014-12-21 02:30:00,2.91,0,1026.78,85.79,3.33,0,118.64,2,
2014-12-21 02:35:00,2.94,0,1026.9,86.04,3.33,0,119.1,2,
2014-12-21 02:40:00,2.97,0,1026.9,85.88,3.33,0,118.91,2,
2014-12-21 02:45:00,2.99,0,1027.25,85.88,3.33,0,119.1,2,
2014-12-21 02:50:00,3.04,0,1027.25,85.63,3.33,0,119.08,2,
2014-12-21 02:55:00,3.04,0,1027.25,85.38,3.33,0,118.54,2,
2014-12-21 03:00:00,3.04,0,1027.37,85.46,3.33,0,118.77,1,
2014-12-21 03:05:00,3.04,0,1027.37,85.79,3.33,0,119.14,2,
2014-12-21 03:10:00,3.04,0,1027.5,85.79,3.33,0,120.02,2,
2014-12-21 03:15:00,2.99,0,1027.25,85.88,3.33,0,119.89,2,
2014-12-21 03:20:00,2.97,0,1027.37,85.79,3.33,0,120.33,2,
2014-12-21 03:25:00,2.94,0,1027.25,85.63,3.33,0,119.87,2,
2014-12-21 03:30:00,2.91,0,1027.62,86.04,3.33,0,119.14,2,
2014-12-21 03:35:00,2.86,0,1027.75,86.12,3.33,0,119.25,2,
2014-12-21 03:40:00,2.78,0,1027.62,86.78,3.33,0,118.33,2,
2014-12-21 03:45:00,2.73,0,1027.75,87.36,3.33,0,118.33,2,
2014-12-21 03:50:00,2.73,0,1027.75,87.36,3.33,0,118.75,2,
2014-12-21 03:55:00,2.76,0,1027.96,87.61,3.33,0,119.08,2,
2014-12-21 04:00:00,2.76,0,1027.96,88.02,3.33,0,118.08,2,
2014-12-21 04:05:00,2.76,0,1028.09,88.1,3.33,0,118.29,2,
2014-12-21 04:10:00,2.83,0,1028.46,87.86,3.33,0,119.42,2,
2014-12-21 04:15:00,2.89,0,1028.34,87.94,3.33,0,118.93,2,
2014-12-21 04:20:00,2.94,0,1028.56,87.86,3.33,0,120.77,2,
2014-12-21 04:25:00,2.97,0,1028.34,87.44,3.33,0,120.29,2,
2014-12-21 04:30:00,2.94,0,1028.46,87.28,3.33,0,120.79,2,
2014-12-21 04:35:00,2.91,0,1028.56,87.28,3.33,0,120.93,2,
2014-12-21 04:40:00,2.83,0,1028.56,87.28,3.33,0,120.98,2,
2014-12-21 04:45:00,2.81,0,1028.56,87.44,3.33,0,120.64,2,
2014-12-21 04:50:00,2.83,0,1028.81,87.36,3.33,0,120.99,2,
2014-12-21 04:55:00,2.83,0,1028.81,87.28,3.33,0,120.02,2,
2014-12-21 05:00:00,2.78,0,1028.93,87.69,3.33,0,120.04,2,
2014-12-21 05:05:00,2.7,0,1028.93,87.86,3.33,0,119.93,1,
2014-12-21 05:10:00,2.68,0,1029.06,88.18,3.33,0,119.79,1,
2014-12-21 05:15:00,2.73,0,1029.06,88.27,3.33,0,119.85,2,
2014-12-21 05:20:00,2.7,0,1029.31,88.93,3.33,0,120.31,2,
2014-12-21 05:25:00,2.65,0,1029.31,89.75,3.33,0,120.17,2,
2014-12-21 05:30:00,2.57,0,1029.31,90.41,3.33,0,120.21,2,
2014-12-21 05:35:00,2.6,0,1029.31,90.41,3.33,0,120.58,2,
2014-12-21 05:40:00,2.65,0,1029.4,90.58,3.33,0,121.04,2,
2014-12-21 05:45:00,2.65,0,1029.4,90.5,3.33,0,121.48,2,
2014-12-21 05:50:00,2.73,0,1029.65,90.58,3.33,0,122.56,2,
2014-12-21 05:55:00,2.65,0,1029.53,90.33,3.33,0,122.69,2,
2014-12-21 06:00:00,2.55,0,1029.4,90.41,3.33,0,121.75,2,
2014-12-21 06:05:00,2.55,0,1029.53,90.33,3.33,0,121.56,2,
2014-12-21 06:10:00,2.47,0,1029.65,90.33,3.33,0,121.02,1,
2014-12-21 06:15:00,2.42,0,1029.78,90.41,3.33,0,121.29,2,
2014-12-21 06:20:00,2.37,0,1029.65,90.58,3.33,0,120.9,2,
2014-12-21 06:25:00,2.31,0,1029.78,90.82,3.33,0,121.12,2,
2014-12-21 06:30:00,2.31,0,1029.9,90.82,3.33,0,121.04,2,
2014-12-21 06:35:00,2.26,0,1029.78,90.82,3.33,0,120.85,2,
2014-12-21 06:40:00,2.26,0,1029.78,91.07,3.33,0,120.46,1,
2014-12-21 06:45:00,2.24,0,1029.9,91.15,3.33,0,120.86,2,
2014-12-21 06:50:00,2.24,0,1029.9,91.15,3.33,0,120.98,2,
2014-12-21 06:55:00,2.21,0,1030.12,91.15,3.33,0,121.58,2,
2014-12-21 07:00:00,2.26,0,1030.03,91.15,3.33,0,121.16,2,
2014-12-21 07:05:00,2.26,0,1030.03,91.15,0,0,121.71,2,
2014-12-21 07:10:00,2.21,0,1030.12,91.32,0,0,121.4,2,
2014-12-21 07:15:00,2.21,0,1030.03,91.07,0,0,120.71,2,
2014-12-21 07:20:00,2.18,0,1030.5,91.32,0,0,121.07,2,
2014-12-21 07:25:00,2.18,0,1030.37,91.4,0,0,120.72,2,
2014-12-21 07:30:00,2.13,0,1030.25,91.15,0,0,119.77,1,
2014-12-21 07:35:00,2.13,0,1030.5,91.32,0,0,120.07,2,
2014-12-21 07:40:00,2.16,0,1030.37,91.48,0,0,119.78,2,
2014-12-21 07:45:00,2.16,0,1030.5,91.24,0,0,120.54,2,
2014-12-21 07:50:00,2.13,0,1030.5,91.15,0,0,121.05,2,
2014-12-21 07:55:00,2.18,0,1030.37,91.4,0,0,121.84,2,
2014-12-21 08:00:00,2.21,0,1030.5,91.15,0,0,122.04,2,
2014-12-21 08:05:00,2.26,0,1030.5,90.66,0,0,122.61,2,
2014-12-21 08:10:00,2.18,0,1030.37,90.33,0,0,121.8,2,
2014-12-21 08:15:00,2.13,0,1030.62,90.33,0,0,121.01,2,
2014-12-21 08:20:00,2.16,0,1030.62,90.25,0,0,120.3,1,
2014-12-21 08:25:00,2.11,0,1030.62,90.41,0,0,120.5,2,
2014-12-21 08:30:00,2.08,0,1030.84,90.41,0,0,121.25,2,
2014-12-21 08:35:00,2.11,0,1030.84,90.58,0,0,122.11,2,
2014-12-21 08:40:00,2.08,0,1030.84,90.74,0,0,122.23,2,
2014-12-21 08:45:00,2.11,0,1030.75,90.08,0,0,121.86,2,
2014-12-21 08:50:00,2.16,3.44,1030.75,89.75,0,0,121.4,2,
2014-12-21 08:55:00,2.18,2.5,1030.75,89.42,0,0,121.8,2,
2014-12-21 09:00:00,2.18,1.56,1030.62,89.26,0,0,121.5,2,
2014-12-21 09:05:00,2.18,1.56,1030.75,89.09,0,0,121.81,2,
2014-12-21 09:10:00,2.18,4.7,1030.75,89.01,0,0,121.27,2,
2014-12-21 09:15:00,2.18,10.03,1030.84,88.93,0,0,121.03,2,
2014-12-21 09:20:00,2.21,18.18,1030.96,88.84,0,0,121.36,2,
2014-12-21 09:25:00,2.39,46.08,1030.75,88.35,0,0,122.13,2,
2014-12-21 09:30:00,2.57,48.27,1030.5,88.1,0,0,122.98,2,
2014-12-21 09:35:00,2.6,58.93,1030.75,87.61,0,0,124.4,2,
2014-12-21 09:40:00,2.68,66.14,1030.62,86.87,0,0,123.9,2,
2014-12-21 09:45:00,2.89,61.12,1030.84,86.78,0,0,124.17,2,
2014-12-21 09:50:00,2.86,47.96,1030.62,86.62,0,0,123.83,2,
2014-12-21 09:55:00,2.97,41.69,1030.75,86.04,0,0,124.61,2,
2014-12-21 10:00:00,3.25,55.79,1030.84,85.3,0,0,125.59,2,
2014-12-21 10:05:00,3.43,68.33,1030.96,84.8,0,0,126.02,2,
2014-12-21 10:10:00,3.8,118.49,1030.96,82.99,0,0,127.84,2,
2014-12-21 10:15:00,4.09,96.55,1030.96,82.33,0,0,128.91,2,
2014-12-21 10:20:00,4.11,82.75,1030.84,81.84,0,0,129.05,2,
2014-12-21 10:25:00,3.9,57.05,1031.09,82.91,0,0,129.04,2,
2014-12-21 10:30:00,4.24,117.55,1031.09,81.75,0,0,128.29,2,
2014-12-21 10:35:00,4.61,143.88,1030.96,79.77,0,0,129.81,229,
2014-12-21 10:40:00,4.89,175.85,1030.96,77.3,0,0,129.53,228,
2014-12-21 10:45:00,5,165.19,1031.21,77.55,0,0,127.82,226,
2014-12-21 10:50:00,4.95,171.15,1031.21,77.63,0,0,126.4,2,
2014-12-21 10:55:00,5.13,201.25,1030.96,76.89,0,0,128.94,2,
2014-12-21 11:00:00,5.26,175.54,1030.75,76.56,0,0,129.62,229,
2014-12-21 11:05:00,5.05,177.73,1030.62,76.72,0,0,127.73,227,
2014-12-21 11:10:00,5.44,171.15,1030.84,75.98,0,0,127.53,2,
2014-12-21 11:15:00,5.39,178.99,1030.75,75.49,0,0,128.51,1,
2014-12-21 11:20:00,5.54,239.17,1030.5,74.58,0,0,130.55,228,
2014-12-21 11:25:00,6.22,161.12,1030.84,75.24,0,0,130.04,227,
2014-12-21 11:30:00,6.61,313.78,1030.96,70.29,0,0,129.82,227,
2014-12-21 11:35:00,6.48,230.08,1030.96,72.68,0,0,128.55,228,
2014-12-21 11:40:00,6.43,235.1,1030.96,71.61,0,0,128.51,228,
2014-12-21 11:45:00,6.17,179.3,1031.09,71.36,0,0,128.76,2,
2014-12-21 11:50:00,6.17,111.91,1030.84,72.52,0,0,129.71,228,
2014-12-21 11:55:00,5.96,231.65,1030.5,72.19,0,0,129.59,228,
2014-12-21 12:00:00,5.91,243.25,1030.5,72.02,0,0,128.42,227,
2014-12-21 12:05:00,6.48,267.39,1030.62,70.87,0,0,129.17,2,
2014-12-21 12:10:00,6.46,161.75,1030.25,72.19,0.07,0.07,130.81,228,
2014-12-21 12:15:00,6.72,178.67,1030.5,71.69,0.07,0,129.35,228,
2014-12-21 12:20:00,6.74,125.07,1030.62,70.95,0.07,0,128.83,228,
2014-12-21 12:25:00,6.27,165.19,1030.5,71.53,0.07,0,126.8,2,
2014-12-21 12:30:00,6.04,189.96,1030.62,71.94,0.07,0,128.38,2,
2014-12-21 12:35:00,5.73,157.99,1030.25,72.35,0.07,0,129.69,2,
2014-12-21 12:40:00,5.47,103.44,1030.25,72.11,0.07,0,128.31,228,
2014-12-21 12:45:00,5.65,175.54,1030.5,72.85,0.07,0,127.4,2,
2014-12-21 12:50:00,5.73,203.13,1030.5,72.52,0.07,0,128.9,2,
2014-12-21 12:55:00,6.01,188.39,1030.12,71.94,0.07,0,129.75,229,
2014-12-21 13:00:00,6.69,246.39,1030.12,69.8,0.07,0,130.98,227,
2014-12-21 13:05:00,6.93,235.73,1030.25,68.81,0.07,0,131.34,228,
2014-12-21 13:10:00,6.72,202.19,1030.37,68.31,0.07,0,130.24,227,
2014-12-21 13:15:00,6.33,175.54,1030.12,68.73,0.07,0,127.93,228,
2014-12-21 13:20:00,6.43,125.7,1030.12,70.29,0.07,0,127.38,2,
2014-12-21 13:25:00,6.4,141.69,1030.12,69.8,0.07,0,129.23,2,
2014-12-21 13:30:00,6.38,147.64,1029.78,68.89,0.07,0,130.71,228,
2014-12-21 13:35:00,6.25,149.21,1029.65,67.9,0.07,0,128.85,227,
2014-12-21 13:40:00,6.09,152.97,1029.9,69.47,0.07,0,127.19,2,
2014-12-21 13:45:00,5.83,147.96,1029.9,70.21,0.07,0,127.15,2,
2014-12-21 13:50:00,5.81,117.86,1029.65,70.87,0.07,0,128.88,2,
2014-12-21 13:55:00,5.99,125.7,1029.53,70.54,0.07,0,130.62,227,
2014-12-21 14:00:00,6.17,118.8,1029.53,69.22,0.07,0,129.33,228,
2014-12-21 14:05:00,5.99,107.52,1029.78,70.21,0.07,0,126.62,227,
2014-12-21 14:10:00,5.7,88.08,1030.03,69.71,0.07,0,125.7,2,
2014-12-21 14:15:00,5.57,105.01,1029.9,70.95,0.07,0,127.29,2,
2014-12-21 14:20:00,5.73,101.56,1029.78,70.87,0.07,0,128.76,2,
2014-12-21 14:25:00,5.67,84.63,1029.4,69.71,0.07,0,128.66,2,
2014-12-21 14:30:00,5.7,78.99,1029.53,69.96,0.07,0,127.64,228,
2014-12-21 14:35:00,5.62,59.24,1029.65,69.8,0.07,0,126.3,2,
2014-12-21 14:40:00,5.62,50.46,1029.53,69.71,0.07,0,127.57,2,
2014-12-21 14:45:00,5.6,37.93,1029.18,70.46,0.07,0,128.48,2,
2014-12-21 14:50:00,5.44,22.88,1029.18,71.12,0.07,0,128.61,2,
2014-12-21 14:55:00,5.47,13.79,1029.4,71.28,0.07,0,128.85,2,
2014-12-21 15:00:00,5.47,23.19,1029.31,70.7,0.07,0,128.42,229,
2014-12-21 15:05:00,5.39,33.22,1029.31,70.95,0.07,0,126.9,2,
2014-12-21 15:10:00,5.26,34.48,1029.53,71.94,0.07,0,126.46,1,
2014-12-21 15:15:00,5.15,25.7,1029.53,72.6,0.07,0,127.17,1,
2014-12-21 15:20:00,5.26,20.68,1029.53,72.35,0.07,0,128.19,1,
2014-12-21 15:25:00,5.28,6.58,1029.31,72.68,0.07,0,128.61,2,
2014-12-21 15:30:00,5.31,18.18,1029.31,72.27,0.07,0,129.29,229,
2014-12-21 15:35:00,5.23,19.74,1029.18,71.94,0.07,0,126.66,2,
2014-12-21 15:40:00,5.21,25.7,1029.4,72.19,0.07,0,126.43,1,
2014-12-21 15:45:00,5.21,17.24,1029.4,72.35,0.07,0,127.84,2,
2014-12-21 15:50:00,5.13,12.22,1029.18,72.68,0.07,0,127.75,2,
2014-12-21 15:55:00,5.13,19.12,1029.31,72.93,0.07,0,128.4,2,
2014-12-21 16:00:00,5.1,5.32,1029.31,73.18,0.07,0,128.75,2,
2014-12-21 16:05:00,5.02,0,1029.18,73.26,0.07,0,127.81,229,
2014-12-21 16:10:00,5,0,1029.53,73.75,0.07,0,126.04,1,
2014-12-21 16:15:00,4.87,0,1029.4,73.59,0.07,0,125.68,2,
2014-12-21 16:20:00,4.74,0,1029.18,74.17,0.07,0,127.02,2,
2014-12-21 16:25:00,4.63,0,1029.06,74.25,0.07,0,126.98,2,
2014-12-21 16:30:00,4.58,0,1029.18,74.99,0.07,0,127.4,2,
2014-12-21 16:35:00,4.45,0,1029.06,75.16,0.07,0,126.83,2,
2014-12-21 16:40:00,4.37,0,1029.06,75.82,0.07,0,126.89,1,
2014-12-21 16:45:00,4.32,0,1029.18,76.06,0.07,0,127.06,2,
2014-12-21 16:50:00,4.27,0,1029.31,76.56,0.07,0,127.08,2,
2014-12-21 16:55:00,4.16,0,1029.31,76.97,0.07,0,127.08,2,
2014-12-21 17:00:00,4.16,0,1029.4,77.14,0.07,0,126.79,2,
2014-12-21 17:05:00,4.16,0,1029.31,77.14,0.07,0,127.11,2,
2014-12-21 17:10:00,4.14,0,1029.4,77.47,0.07,0,127.23,2,
2014-12-21 17:15:00,4.03,0,1029.4,77.71,0.07,0,126.06,2,
2014-12-21 17:20:00,3.96,0,1029.4,78.04,0.07,0,126.08,2,
2014-12-21 17:25:00,4.03,0,1029.4,77.88,0.07,0,126.59,2,
2014-12-21 17:30:00,4.01,0,1029.4,78.04,0.07,0,127.1,2,
2014-12-21 17:35:00,4.03,0,1029.18,77.8,0.07,0,126.87,2,
2014-12-21 17:40:00,4.03,0,1029.18,77.55,0.07,0,126.64,2,
2014-12-21 17:45:00,4.01,0,1029.18,77.3,0.07,0,126.67,2,
2014-12-21 17:50:00,4.01,0,1029.06,77.22,0.07,0,125.59,2,
2014-12-21 17:55:00,3.96,0,1029.06,76.89,0.07,0,126.38,2,
2014-12-21 18:00:00,3.88,0,1029.06,76.39,0.07,0,125.64,2,
2014-12-21 18:05:00,3.85,0,1029.06,76.23,0.07,0,124.95,2,
2014-12-21 18:10:00,3.82,0,1028.93,75.9,0.07,0,124.04,2,
2014-12-21 18:15:00,3.8,0,1029.18,75.82,0.07,0,125.38,2,
2014-12-21 18:20:00,3.77,0,1029.18,75.82,0.07,0,124.58,2,
2014-12-21 18:25:00,3.75,0,1029.18,76.06,0.07,0,124.27,2,
2014-12-21 18:30:00,3.72,0,1029.18,75.9,0.07,0,124.05,2,
2014-12-21 18:35:00,3.64,0,1029.06,75.9,0.07,0,123.87,2,
2014-12-21 18:40:00,3.67,0,1029.18,75.82,0.07,0,123.91,2,
2014-12-21 18:45:00,3.59,0,1029.18,75.98,0.07,0,123.81,2,
2014-12-21 18:50:00,3.54,0,1029.4,76.31,0.07,0,124.21,2,
2014-12-21 18:55:00,3.54,0,1029.18,76.39,0.07,0,123.66,2,
2014-12-21 19:00:00,3.56,0,1029.06,76.39,0.07,0,123.16,2,
2014-12-21 19:05:00,3.59,0,1029.06,76.48,0.07,0,123.57,2,
2014-12-21 19:10:00,3.62,0,1029.06,76.23,0.07,0,123.5,2,
2014-12-21 19:15:00,3.62,0,1029.18,76.31,0.07,0,124.37,2,
2014-12-21 19:20:00,3.62,0,1029.18,76.15,0.07,0,124.23,2,
2014-12-21 19:25:00,3.62,0,1029.18,76.31,0.07,0,123.98,2,
2014-12-21 19:30:00,3.67,0,1029.31,76.31,0.07,0,124.12,2,
2014-12-21 19:35:00,3.64,0,1029.18,76.39,0.07,0,124.04,2,
2014-12-21 19:40:00,3.64,0,1029.18,76.39,0.07,0,123.02,2,
2014-12-21 19:45:00,3.67,0,1029.18,76.81,0.07,0,123.91,2,
2014-12-21 19:50:00,3.62,0,1029.06,77.05,0.07,0,123.48,2,
2014-12-21 19:55:00,3.62,0,1029.06,77.38,0.07,0,123.04,2,
2014-12-21 20:00:00,3.64,0,1029.06,77.8,0.07,0,123.75,2,
2014-12-21 20:05:00,3.56,0,1029.06,78.13,0.07,0,123.28,2,
2014-12-21 20:10:00,3.59,0,1028.68,78.04,0.07,0,122.91,2,
2014-12-21 20:15:00,3.62,0,1029.06,78.13,0.07,0,123.96,2,
2014-12-21 20:20:00,3.62,0,1029.06,77.88,0.07,0,123.62,2,
2014-12-21 20:25:00,3.64,0,1029.18,78.21,0.07,0,124.17,1,
2014-12-21 20:30:00,3.59,0,1029.06,78.13,0.07,0,123.43,2,
2014-12-21 20:35:00,3.64,0,1029.18,78.37,0.07,0,123.95,2,
2014-12-21 20:40:00,3.59,0,1028.93,78.78,0.07,0,123.25,2,
2014-12-21 20:45:00,3.56,0,1028.93,78.78,0.07,0,123.58,2,
2014-12-21 20:50:00,3.51,0,1028.81,78.78,0.07,0,123.75,1,
2014-12-21 20:55:00,3.51,0,1028.93,79.03,0.07,0,123.57,2,
2014-12-21 21:00:00,3.54,0,1028.81,79.28,0.07,0,123.96,2,
2014-12-21 21:05:00,3.46,0,1028.81,79.28,0.07,0,123.33,2,
2014-12-21 21:10:00,3.46,0,1028.81,79.53,0.07,0,123.03,2,
2014-12-21 21:15:00,3.43,0,1028.81,79.69,0.07,0,123.31,2,
2014-12-21 21:20:00,3.41,0,1028.68,79.86,0.07,0,122.98,2,
2014-12-21 21:25:00,3.41,0,1028.81,80.27,0.07,0,123.6,2,
2014-12-21 21:30:00,3.33,0,1028.81,80.1,0.07,0,122.6,2,
2014-12-21 21:35:00,3.3,0,1028.68,80.19,0.07,0,122.4,2,
2014-12-21 21:40:00,3.28,0,1028.81,80.43,0.07,0,123.56,2,
2014-12-21 21:45:00,3.2,0,1028.68,80.6,0.07,0,122.41,2,
2014-12-21 21:50:00,3.12,0,1028.56,80.93,0.07,0,121.52,2,
2014-12-21 21:55:00,3.07,0,1028.56,81.01,0.07,0,121.34,2,
2014-12-21 22:00:00,3.04,0,1028.68,81.34,0.07,0,121.54,2,
2014-12-21 22:05:00,2.99,0,1028.68,81.67,0.07,0,121.31,2,
2014-12-21 22:10:00,2.94,0,1028.56,81.59,0.07,0,121.56,2,
2014-12-21 22:15:00,2.91,0,1028.56,81.67,0.07,0,121.25,2,
2014-12-21 22:20:00,2.89,0,1028.46,81.84,0.07,0,121.29,2,
2014-12-21 22:25:00,2.83,0,1028.46,82.08,0.07,0,121,2,
2014-12-21 22:30:00,2.81,0,1028.21,82,0.07,0,120.89,2,
2014-12-21 22:35:00,2.76,0,1028.34,82.16,0.07,0,120.34,2,
2014-12-21 22:40:00,2.73,0,1028.46,82.33,0.07,0,120.24,2,
2014-12-21 22:45:00,2.73,0,1028.34,82.5,0.07,0,120.35,2,
2014-12-21 22:50:00,2.7,0,1028.09,82.66,0.07,0,119.89,2,
2014-12-21 22:55:00,2.68,0,1028.09,82.25,0.07,0,120.46,2,
2014-12-21 23:00:00,2.68,0,1027.96,82.08,0.07,0,119.44,2,
2014-12-21 23:05:00,2.65,0,1027.84,82.33,0.07,0,119.58,2,
2014-12-21 23:10:00,2.65,0,1027.96,82.16,0.07,0,120.04,2,
2014-12-21 23:15:00,2.65,0,1027.84,82.66,0.07,0,119.58,2,
2014-12-21 23:20:00,2.6,0,1027.96,82.33,0.07,0,120.16,2,
2014-12-21 23:25:00,2.57,0,1027.75,82.5,0.07,0,120,2,
2014-12-21 23:30:00,2.55,0,1027.75,82.66,0.07,0,119.66,2,
2014-12-21 23:35:00,2.52,0,1027.84,83.16,0.07,0,120.49,2,
2014-12-21 23:40:00,2.5,0,1027.84,83.07,0.07,0,119.77,2,
2014-12-21 23:45:00,2.47,0,1027.96,83.65,0.07,0,120.08,2,
2014-12-21 23:50:00,2.44,0,1027.84,83.98,0.07,0,120.29,2,
2014-12-21 23:55:00,2.42,0,1027.75,83.98,0.07,0,119.76,2,
2014-12-22 00:00:00,2.39,0,1027.62,83.82,0.07,0,119.85,2,
2014-12-22 00:05:00,2.34,0,1027.5,84.72,0.07,0,119.74,2,
2014-12-22 00:10:00,2.31,0,1027.5,85.05,0.07,0,119.38,2,
2014-12-22 00:15:00,2.31,0,1027.37,84.72,0.07,0,119.89,2,
2014-12-22 00:20:00,2.26,0,1027.25,85.46,0.07,0,119.35,2,
2014-12-22 00:25:00,2.26,0,1027.12,85.63,0.07,0,118.91,2,
2014-12-22 00:30:00,2.26,0,1027.25,85.71,0.07,0,119.12,2,
2014-12-22 00:35:00,2.26,0,1027.12,85.88,0.07,0,119.56,2,
2014-12-22 00:40:00,2.29,0,1027.12,85.63,0.07,0,119.44,2,
2014-12-22 00:45:00,2.29,0,1027.12,85.96,0.07,0,120.2,2,
2014-12-22 00:50:00,2.31,0,1027.12,86.29,0.07,0,119.87,1,
2014-12-22 00:55:00,2.26,0,1027.25,86.54,0.07,0,120.04,2,
2014-12-22 01:00:00,2.29,0,1027.12,86.37,0.07,0,119.87,2,
2014-12-22 01:05:00,2.29,0,1027.03,86.54,0.07,0,119.44,2,
2014-12-22 01:10:00,2.29,0,1027.03,86.54,0.07,0,119.43,2,
2014-12-22 01:15:00,2.29,0,1026.9,86.7,0.07,0,119.87,2,
2014-12-22 01:20:00,2.31,0,1027.03,86.87,0.07,0,120.31,2,
2014-12-22 01:25:00,2.37,0,1027.03,86.45,0.07,0,120.35,2,
2014-12-22 01:30:00,2.39,0,1026.9,86.54,0.07,0,120.56,2,
2014-12-22 01:35:00,2.44,0,1026.9,86.37,0.07,0,120.17,2,
2014-12-22 01:40:00,2.47,0,1027.03,86.12,0.07,0,120.38,2,
2014-12-22 01:45:00,2.5,0,1026.9,85.55,0.07,0,120.16,2,
2014-12-22 01:50:00,2.5,0,1027.03,86.21,0.07,0,120.29,2,
2014-12-22 01:55:00,2.5,0,1026.9,86.04,0.07,0,119.76,2,
2014-12-22 02:00:00,2.52,0,1027.03,85.79,0.07,0,119.98,1,
2014-12-22 02:05:00,2.5,0,1027.03,85.71,0.07,0,119.87,2,
2014-12-22 02:10:00,2.5,0,1027.12,85.3,0.07,0,120.1,2,
2014-12-22 02:15:00,2.52,0,1027.12,85.79,0.07,0,120.54,2,
2014-12-22 02:20:00,2.5,0,1027.03,85.88,0.07,0,120.46,2,
2014-12-22 02:25:00,2.44,0,1026.9,85.63,0.07,0,120.29,2,
2014-12-22 02:30:00,2.39,0,1026.9,86.04,0.07,0,119.39,2,
2014-12-22 02:35:00,2.34,0,1027.03,85.96,0.07,0,119.33,2,
2014-12-22 02:40:00,2.26,0,1027.03,86.62,0.07,0,119.49,2,
2014-12-22 02:45:00,2.24,0,1027.03,86.62,0.07,0,119.36,2,
2014-12-22 02:50:00,2.21,0,1027.03,86.54,0.07,0,119.04,2,
2014-12-22 02:55:00,2.21,0,1026.9,86.45,0.07,0,118.62,2,
2014-12-22 03:00:00,2.18,0,1026.65,86.62,0.07,0,118.6,2,
2014-12-22 03:05:00,2.18,0,1026.65,86.62,0.07,0,118.39,2,
2014-12-22 03:10:00,2.18,0,1026.53,86.45,0.07,0,117.73,2,
2014-12-22 03:15:00,2.21,0,1026.53,86.54,0.07,0,117.14,2,
2014-12-22 03:20:00,2.24,0,1026.53,86.37,0.07,0,117.98,2,
2014-12-22 03:25:00,2.24,0,1026.53,86.37,0.07,0,117.79,2,
2014-12-22 03:30:00,2.26,0,1026.53,86.29,0.07,0,118.94,2,
2014-12-22 03:35:00,2.29,0,1026.65,86.21,0.07,0,119.22,2,
2014-12-22 03:40:00,2.34,0,1026.65,85.96,0.07,0,119.44,2,
2014-12-22 03:45:00,2.34,0,1026.65,85.88,0.07,0,120.21,2,
2014-12-22 03:50:00,2.34,0,1026.4,85.13,0.07,0,119.75,2,
2014-12-22 03:55:00,2.34,0,1026.4,85.55,0.07,0,119.23,2,
2014-12-22 04:00:00,2.39,0,1026.53,85.38,0.07,0,120.19,2,
2014-12-22 04:05:00,2.34,0,1026.4,85.38,0.07,0,120.06,2,
2014-12-22 04:10:00,2.37,0,1026.28,85.71,0.07,0,119.47,2,
2014-12-22 04:15:00,2.37,0,1026.28,85.63,0.07,0,119.21,2,
2014-12-22 04:20:00,2.37,0,1026.4,85.71,0.07,0,120.16,2,
2014-12-22 04:25:00,2.34,0,1026.18,85.71,0.07,0,119.56,2,
2014-12-22 04:30:00,2.34,0,1026.06,85.3,0.07,0,119.78,2,
2014-12-22 04:35:00,2.34,0,1026.18,85.79,0.07,0,119.85,2,
2014-12-22 04:40:00,2.34,0,1026.06,85.55,0.07,0,119.81,2,
2014-12-22 04:45:00,2.37,0,1026.28,85.55,0.07,0,120.17,2,
2014-12-22 04:50:00,2.39,0,1026.06,85.38,0.07,0,120.37,2,
2014-12-22 04:55:00,2.37,0,1026.18,85.38,0.07,0,120.25,2,
2014-12-22 05:00:00,2.37,0,1026.28,84.89,0.07,0,120.54,2,
2014-12-22 05:05:00,2.37,0,1026.18,85.22,0.07,0,120.86,2,
2014-12-22 05:10:00,2.34,0,1026.18,85.05,0.07,0,120.21,1,
2014-12-22 05:15:00,2.29,0,1025.81,85.22,0.07,0,119.89,2,
2014-12-22 05:20:00,2.26,0,1025.81,85.3,0.07,0,119.56,1,
2014-12-22 05:25:00,2.29,0,1025.81,85.79,0.07,0,119.81,2,
2014-12-22 05:30:00,2.24,0,1025.68,85.63,0.07,0,119.96,1,
2014-12-22 05:35:00,2.21,0,1025.68,85.46,0.07,0,119.85,2,
2014-12-22 05:40:00,2.18,0,1025.68,85.46,0.07,0,119.79,2,
2014-12-22 05:45:00,2.16,0,1025.68,85.96,0.07,0,119.54,2,
2014-12-22 05:50:00,2.18,0,1025.56,85.96,0.07,0,119.85,2,
2014-12-22 05:55:00,2.16,0,1025.34,85.63,0.07,0,119.72,1,
2014-12-22 06:00:00,2.11,0,1025.21,86.21,0.07,0,119.76,1,
2014-12-22 06:05:00,2.11,0,1025.34,85.71,0.07,0,119.36,2,
2014-12-22 06:10:00,2.11,0,1025.46,86.12,0.07,0,119.31,2,
2014-12-22 06:15:00,2.13,0,1025.68,86.29,0.07,0,120.02,2,
2014-12-22 06:20:00,2.08,0,1025.46,86.29,0.07,0,119.91,2,
2014-12-22 06:25:00,2.11,0,1025.34,86.21,0.07,0,119.76,2,
2014-12-22 06:30:00,2.11,0,1025.21,86.12,0.07,0,118.83,2,
2014-12-22 06:35:00,2.11,0,1025.56,86.04,0.07,0,119.89,2,
2014-12-22 06:40:00,2.13,0,1025.68,85.88,0.07,0,119.69,2,
2014-12-22 06:45:00,2.13,0,1025.81,86.12,0.07,0,120.06,2,
2014-12-22 06:50:00,2.16,0,1025.93,86.29,0.07,0,120.5,2,
2014-12-22 06:55:00,2.13,0,1025.68,86.29,0.07,0,120.45,2,
2014-12-22 07:00:00,2.11,0,1025.68,86.37,0.07,0,120.25,2,
2014-12-22 07:05:00,2.05,0,1025.56,86.78,0,0,119.21,2,
2014-12-22 07:10:00,2,0,1025.56,86.78,0,0,119.04,2,
2014-12-22 07:15:00,1.98,0,1025.56,87.03,0,0,118.99,2,
2014-12-22 07:20:00,1.95,0,1025.56,87.11,0,0,119.32,2,
2014-12-22 07:25:00,1.92,0,1025.56,87.36,0,0,119.5,2,
2014-12-22 07:30:00,1.84,0,1025.46,87.36,0,0,119.2,2,
2014-12-22 07:35:00,1.82,0,1025.34,87.61,0,0,118.92,1,
2014-12-22 07:40:00,1.79,0,1025.46,87.77,0,0,119.37,2,
2014-12-22 07:45:00,1.82,0,1025.46,87.69,0,0,119.34,2,
2014-12-22 07:50:00,1.79,0,1025.21,88.02,0,0,119.28,2,
2014-12-22 07:55:00,1.77,0,1025.34,87.53,0,0,119.42,2,
2014-12-22 08:00:00,1.77,0,1025.34,87.86,0,0,119.23,1,
2014-12-22 08:05:00,1.77,0,1025.56,88.18,0,0,119.51,2,
2014-12-22 08:10:00,1.74,0,1025.46,88.02,0,0,118.63,2,
2014-12-22 08:15:00,1.69,0,1025.56,88.27,0,0,119.53,2,
2014-12-22 08:20:00,1.69,0,1025.56,88.35,0,0,118.98,2,
2014-12-22 08:25:00,1.71,0,1025.68,88.02,0,0,119.23,2,
2014-12-22 08:30:00,1.74,5.95,1025.68,88.18,0,0,119.32,2,
2014-12-22 08:35:00,1.74,10.65,1025.68,88.1,0,0,119.57,2,
2014-12-22 08:40:00,1.77,11.28,1025.68,88.35,0,0,119.59,2,
2014-12-22 08:45:00,1.77,14.41,1025.68,87.77,0,0,118.83,2,
2014-12-22 08:50:00,1.82,17.24,1025.56,87.86,0,0,118.84,2,
2014-12-22 08:55:00,1.79,27.89,1025.56,88.1,0,0,118.69,2,
2014-12-22 09:00:00,1.87,43.57,1025.68,87.94,0,0,119.51,2,
2014-12-22 09:05:00,2.11,70.21,1025.93,87.2,0,0,120.52,2,
2014-12-22 09:10:00,2.21,56.42,1025.81,86.95,0,0,121.17,2,
2014-12-22 09:15:00,2.21,51.09,1025.81,86.37,0,0,121.35,2,
2014-12-22 09:20:00,2.26,51.72,1025.68,86.54,0,0,121.34,2,
2014-12-22 09:25:00,2.5,64.57,1025.56,85.71,0,0,121.87,2,
2014-12-22 09:30:00,2.6,51.09,1025.68,84.97,0,0,122.62,2,
2014-12-22 09:35:00,2.65,44.2,1025.81,84.72,0,0,122.64,2,
2014-12-22 09:40:00,2.68,51.41,1025.68,85.22,0,0,122.63,2,
2014-12-22 09:45:00,2.73,57.67,1025.68,84.23,0,0,122.46,2,
2014-12-22 09:50:00,2.83,52.03,1025.56,83.98,0,0,122.69,2,
2014-12-22 09:55:00,2.83,52.66,1025.46,83.82,0,0,122.46,2,
2014-12-22 10:00:00,3.1,84.32,1025.56,82.91,0,0,124.24,2,
2014-12-22 10:05:00,3.3,87.45,1025.34,81.75,0,0,124.32,2,
2014-12-22 10:10:00,3.54,82.44,1025.56,81.42,0,0,125.54,2,
2014-12-22 10:15:00,3.85,123.19,1025.68,80.43,0,0,127.58,2,
2014-12-22 10:20:00,3.93,161.12,1025.46,79.2,0,0,128.33,2,
2014-12-22 10:25:00,4.29,144.19,1025.56,78.13,0,0,129.15,2,
2014-12-22 10:30:00,4.09,162.06,1025.21,78.46,0,0,128.94,229,
2014-12-22 10:35:00,4.66,186.2,1025.56,77.05,0,0,127.27,227,
2014-12-22 10:40:00,4.63,188.39,1025.68,75.32,0,0,126.58,2,
2014-12-22 10:45:00,4.5,169.9,1025.56,75.82,0,0,127.23,1,
2014-12-22 10:50:00,4.63,163.94,1025.34,76.72,0,0,128.76,1,
2014-12-22 10:55:00,4.89,214.1,1025.21,74.5,0,0,129.31,229,
2014-12-22 11:00:00,5.34,203.75,1025.34,73.01,0,0,128.43,2,
2014-12-22 11:05:00,4.84,179.62,1025.46,74,0,0,128.59,2,
2014-12-22 11:10:00,4.81,135.1,1025.46,75.08,0,0,128.78,1,
2014-12-22 11:15:00,4.74,142.94,1025.09,73.92,0,0,128.46,227,
2014-12-22 11:20:00,4.61,122.25,1024.96,74.58,0,0,125.39,1,
2014-12-22 11:25:00,4.63,140.43,1025.09,74.41,0,0,124.68,2,
2014-12-22 11:30:00,4.74,155.16,1025.09,74,0,0,125.29,2,
2014-12-22 11:35:00,5.02,169.58,1025.09,74.08,0,0,127.72,2,
2014-12-22 11:40:00,5.13,145.76,1024.84,74,0,0,127.98,2,
2014-12-22 11:45:00,5.13,152.03,1024.75,72.6,0,0,128.69,2,
2014-12-22 11:50:00,5.15,157.05,1024.75,72.44,0,0,128.61,1,
2014-12-22 11:55:00,5.34,149.83,1024.62,71.61,0,0,128.32,226,
2014-12-22 12:00:00,5.23,169.27,1024.84,71.45,0,0,126.54,2,
2014-12-22 12:05:00,5.34,187.45,1024.75,71.36,0,0,126.69,2,
2014-12-22 12:10:00,5.41,176.8,1024.37,71.28,0,0,127.82,2,
2014-12-22 12:15:00,5.54,149.83,1024.25,71.45,0,0,128.59,2,
2014-12-22 12:20:00,5.7,154.23,1024.37,70.87,0,0,129.12,229,
2014-12-22 12:25:00,5.96,170.84,1024.25,70.21,0,0,128.04,228,
2014-12-22 12:30:00,6.17,188.71,1024.5,69.88,0,0,127.9,2,
2014-12-22 12:35:00,6.53,185.57,1024.25,69.8,0,0,128.58,2,
2014-12-22 12:40:00,6.51,175.85,1024.12,69.8,0,0,129.65,228,
2014-12-22 12:45:00,6.85,151.72,1024,70.21,0,0,129.47,228,
2014-12-22 12:50:00,6.8,152.34,1024.25,70.29,0,0,128.03,227,
2014-12-22 12:55:00,6.87,171.78,1024.37,68.73,0,0,127.33,2,
2014-12-22 13:00:00,6.87,194.98,1024.12,69.22,0,0,128.63,2,
2014-12-22 13:05:00,6.93,170.53,1024,69.39,0,0,129.88,229,
2014-12-22 13:10:00,7.16,188.39,1024,68.15,0,0,129.42,228,
2014-12-22 13:15:00,7.08,176.8,1024.25,68.4,0,0,128.21,227,
2014-12-22 13:20:00,7.58,122.88,1024.25,68.64,0,0,128.04,229,
2014-12-22 13:25:00,7.58,161.12,1024.25,67.08,0,0,128.76,2,
2014-12-22 13:30:00,7.55,151.09,1024.25,67.41,0,0,129.51,228,
2014-12-22 13:35:00,7.71,145.13,1024.25,66.91,0,0,129.73,228,
2014-12-22 13:40:00,7.63,152.66,1024.37,67.98,0,0,129.31,2,
2014-12-22 13:45:00,7.79,157.99,1024.25,67.49,0,0,130.96,227,
2014-12-22 13:50:00,7.73,167.7,1024.12,66.25,0,0,130.49,227,
2014-12-22 13:55:00,7.6,135.73,1024.12,67.08,0,0,129.48,228,
2014-12-22 14:00:00,7.52,136.67,1024,66.99,0,0,128.54,228,
2014-12-22 14:05:00,7.63,122.88,1024,67.24,0,0,127.92,228,
2014-12-22 14:10:00,7.6,106.89,1024,68.07,0,0,127.62,229,
2014-12-22 14:15:00,7.58,120.37,1024.12,67.49,0,0,128.01,2,
2014-12-22 14:20:00,7.47,124.76,1023.9,67.24,0,0,129,228,
2014-12-22 14:25:00,7.47,122.88,1023.78,66.09,0,0,130.13,227,
2014-12-22 14:30:00,7.5,116.61,1023.78,65.67,0,0,128.8,2,
2014-12-22 14:35:00,7.76,103.75,1023.78,65.01,0,0,129.35,227,
2014-12-22 14:40:00,7.76,96.55,1023.78,65.51,0,0,129.94,228,
2014-12-22 14:45:00,7.86,97.8,1023.78,64.6,0,0,129.98,228,
2014-12-22 14:50:00,7.81,78.68,1024,65.43,0,0,128.87,228,
2014-12-22 14:55:00,7.73,61.44,1023.9,65.18,0,0,127.88,227,
2014-12-22 15:00:00,7.71,66.14,1024,65.51,0,0,128.63,229,
2014-12-22 15:05:00,7.6,38.87,1023.78,65.18,0,0,128.66,227,
2014-12-22 15:10:00,7.52,27.58,1023.9,65.84,0,0,128,2,
2014-12-22 15:15:00,7.55,25.07,1023.65,65.18,0,0,129.1,2,
2014-12-22 15:20:00,7.45,26.01,1023.18,63.78,0,0,129.73,227,
2014-12-22 15:25:00,7.39,21.62,1023.42,63.61,0,0,128.54,228,
2014-12-22 15:30:00,7.42,29.46,1023.18,63.2,0,0,127.74,2,
2014-12-22 15:35:00,7.45,18.8,1023.06,63.12,0,0,128.62,2,
2014-12-22 15:40:00,7.55,15.36,1022.93,63.94,0,0,130.19,228,
2014-12-22 15:45:00,7.52,13.79,1022.82,63.28,0,0,128.08,229,
2014-12-22 15:50:00,7.55,12.22,1022.93,63.78,0,0,127.23,2,
2014-12-22 15:55:00,7.63,9.4,1023.06,63.78,0,0,128.43,230,
2014-12-22 16:00:00,7.65,8.77,1022.7,64.6,0,0,128.65,2,
2014-12-22 16:05:00,7.65,5.01,1022.46,63.94,0,0,129.14,228,
2014-12-22 16:10:00,7.65,0,1022.34,64.19,0,0,128.73,230,
2014-12-22 16:15:00,7.6,0,1022.34,64.27,0,0,127.82,2,
2014-12-22 16:20:00,7.63,0,1022.34,63.94,0,0,128.58,2,
2014-12-22 16:25:00,7.63,0,1022.21,63.69,0,0,129.1,229,
2014-12-22 16:30:00,7.63,0,1022.34,62.79,0,0,127.9,227,
2014-12-22 16:35:00,7.68,0,1022.46,62.46,0,0,127.11,2,
2014-12-22 16:40:00,7.68,0,1022.57,62.79,0,0,128.86,229,
2014-12-22 16:45:00,7.79,0,1022.46,62.21,0,0,128.69,228,
2014-12-22 16:50:00,7.92,0,1022.57,62.38,0,0,127.65,2,
2014-12-22 16:55:00,7.89,0,1022.57,62.87,0,0,128.4,2,
2014-12-22 17:00:00,7.94,0,1022.21,62.62,0,0,129.75,229,
2014-12-22 17:05:00,7.89,0,1022.46,62.29,0,0,129.07,229,
2014-12-22 17:10:00,7.79,0,1022.57,61.96,0,0,127.75,228,
2014-12-22 17:15:00,7.71,0,1022.93,61.72,0,0,127.17,2,
2014-12-22 17:20:00,7.6,0,1022.82,61.96,0,0,128.27,2,
2014-12-22 17:25:00,7.52,0,1022.34,61.88,0,0,129.17,228,
2014-12-22 17:30:00,7.5,0,1022.46,61.8,0,0,129.19,228,
2014-12-22 17:35:00,7.52,0,1022.7,62.13,0,0,127.6,2,
2014-12-22 17:40:00,7.52,0,1022.7,62.38,0,0,127.96,2,
2014-12-22 17:45:00,7.6,0,1022.7,62.29,0,0,129.09,228,
2014-12-22 17:50:00,7.63,0,1022.7,61.96,0,0,128.41,228,
2014-12-22 17:55:00,7.65,0,1023.06,62.46,0,0,127.73,2,
2014-12-22 18:00:00,7.65,0,1022.7,62.29,0,0,129.1,229,
2014-12-22 18:05:00,7.63,0,1022.57,62.38,0,0,128.79,228,
2014-12-22 18:10:00,7.63,0,1022.82,62.71,0,0,127.96,2,
2014-12-22 18:15:00,7.65,0,1022.93,62.71,0,0,129.17,1,
2014-12-22 18:20:00,7.73,0,1022.7,62.71,0,0,129.56,229,
2014-12-22 18:25:00,7.71,0,1022.93,62.38,0,0,128,2,
2014-12-22 18:30:00,7.71,0,1022.93,62.62,0,0,128.32,2,
2014-12-22 18:35:00,7.79,0,1022.7,62.29,0,0,129.81,228,
2014-12-22 18:40:00,7.76,0,1023.06,62.38,0,0,129.63,1,
2014-12-22 18:45:00,7.71,0,1023.18,62.87,0,0,128.39,2,
2014-12-22 18:50:00,7.68,0,1023.06,62.87,0,0,129.59,229,
2014-12-22 18:55:00,7.71,0,1023.06,62.95,0,0,129.21,228,
2014-12-22 19:00:00,7.71,0,1023.18,63.12,0,0,127.06,2,
2014-12-22 19:05:00,7.68,0,1023.29,63.12,0,0,127.41,2,
2014-12-22 19:10:00,7.71,0,1023.06,63.28,0,0,128.96,2,
2014-12-22 19:15:00,7.76,0,1022.93,63.37,0,0,129.66,228,
2014-12-22 19:20:00,7.76,0,1023.06,63.04,0,0,127.88,228,
2014-12-22 19:25:00,7.79,0,1023.42,63.37,0,0,127.92,2,
2014-12-22 19:30:00,7.84,0,1023.29,63.37,0,0,129.12,2,
2014-12-22 19:35:00,7.79,0,1023.06,63.78,0,0,130.16,227,
2014-12-22 19:40:00,7.81,0,1023.29,63.45,0,0,128.47,227,
2014-12-22 19:45:00,7.79,0,1023.42,63.61,0,0,126.94,2,
2014-12-22 19:50:00,7.73,0,1023.42,63.94,0,0,128.15,2,
2014-12-22 19:55:00,7.76,0,1023.29,63.78,0,0,128.86,228,
2014-12-22 20:00:00,7.73,0,1023.18,63.94,0,0,128.06,2,
2014-12-22 20:05:00,7.71,0,1023.06,64.19,0,0,128.66,228,
2014-12-22 20:10:00,7.79,0,1023.18,63.61,0,0,127.92,2,
2014-12-22 20:15:00,7.86,0,1023.06,63.45,0,0,128.23,2,
2014-12-22 20:20:00,7.97,0,1022.82,62.79,0,0,129.56,228,
2014-12-22 20:25:00,7.99,0,1022.93,62.38,0,0,128.83,227,
2014-12-22 20:30:00,7.99,0,1023.06,62.29,0,0,127.82,2,
2014-12-22 20:35:00,7.97,0,1023.18,62.46,0,0,128.76,2,
2014-12-22 20:40:00,7.99,0,1022.93,62.21,0,0,130.2,229,
2014-12-22 20:45:00,8.07,0,1022.93,61.14,0,0,128.99,227,
2014-12-22 20:50:00,8.05,0,1023.06,60.81,0,0,127.33,226,
2014-12-22 20:55:00,7.97,0,1023.29,61.06,0,0,127.44,2,
2014-12-22 21:00:00,7.97,0,1023.29,60.48,0,0,129.27,1,
2014-12-22 21:05:00,7.97,0,1023.06,60.4,0,0,130.48,229,
2014-12-22 21:10:00,7.94,0,1023.06,59.99,0,0,129.75,229,
2014-12-22 21:15:00,7.97,0,1023.29,59.74,0,0,128.49,1,
2014-12-22 21:20:00,7.89,0,1023.54,60.15,0,0,129.27,2,
2014-12-22 21:25:00,7.89,0,1023.18,59.41,0,0,129.78,229,
2014-12-22 21:30:00,7.92,0,1023.18,58.17,0,0,128.23,228,
2014-12-22 21:35:00,7.86,0,1023.42,58.09,0,0,127.07,2,
2014-12-22 21:40:00,7.79,0,1023.42,58.33,0,0,127.88,2,
2014-12-22 21:45:00,7.76,0,1023.42,58.33,0,0,129.23,228,
2014-12-22 21:50:00,7.79,0,1023.18,57.59,0,0,129.32,227,
2014-12-22 21:55:00,7.71,0,1023.29,58.17,0,0,127.73,229,
2014-12-22 22:00:00,7.68,0,1023.54,57.51,0,0,126.31,2,
2014-12-22 22:05:00,7.71,0,1023.54,57.84,0,0,128.39,2,
2014-12-22 22:10:00,7.68,0,1023.42,57.76,0,0,130.12,230,
2014-12-22 22:15:00,7.65,0,1023.18,58.09,0,0,129.42,229,
2014-12-22 22:20:00,7.68,0,1023.29,58,0,0,128.03,228,
2014-12-22 22:25:00,7.63,0,1023.54,58.58,0,0,128.49,2,
2014-12-22 22:30:00,7.65,0,1023.06,58.09,0,0,129.46,229,
2014-12-22 22:35:00,7.71,0,1023.06,57.43,0,0,128.14,228,
2014-12-22 22:40:00,7.71,0,1023.18,57.76,0,0,128.75,2,
2014-12-22 22:45:00,7.71,0,1023.18,56.93,0,0,129.04,230,
2014-12-22 22:50:00,7.73,0,1023.18,56.85,0,0,129.11,227,
2014-12-22 22:55:00,7.73,0,1023.29,56.52,0,0,128.25,1,
2014-12-22 23:00:00,7.79,0,1023.42,55.12,0,0,127.66,2,
2014-12-22 23:05:00,7.84,0,1023.54,54.21,0,0,129.3,228,
2014-12-22 23:10:00,7.86,0,1023.42,53.55,0,0,129.03,228,
2014-12-22 23:15:00,7.84,0,1023.42,52.23,0,0,128,228,
2014-12-22 23:20:00,7.86,0,1023.54,51.99,0,0,128.92,2,
2014-12-22 23:25:00,7.84,0,1023.29,51.41,0,0,129.75,2,
2014-12-22 23:30:00,7.86,0,1023.18,51.16,0,0,130.34,228,
2014-12-22 23:35:00,7.84,0,1023.18,50.3,0,0,128.47,229,
2014-12-22 23:40:00,7.79,0,1023.29,50.48,0,0,127.15,2,
2014-12-22 23:45:00,7.76,0,1023.42,50.74,0,0,128.33,1,
2014-12-22 23:50:00,7.79,0,1022.93,50.91,0,0,129.75,229,
2014-12-22 23:55:00,7.76,0,1022.93,51,0,0,128.98,2,
2014-12-23 00:00:00,7.81,0,1023.06,50.13,0,0,128.91,229,
2014-12-23 00:05:00,7.76,0,1023.06,50.91,0,0,127.64,2,
2014-12-23 00:10:00,7.76,0,1023.06,50.65,0,0,127.76,2,
2014-12-23 00:15:00,7.79,0,1023.06,51.41,0,0,129.07,229,
2014-12-23 00:20:00,7.76,0,1022.82,50.39,0,0,129.22,229,
2014-12-23 00:25:00,7.71,0,1022.93,51.16,0,0,127.57,228,
2014-12-23 00:30:00,7.68,0,1022.93,50.91,0,0,127.35,1,
2014-12-23 00:35:00,7.71,0,1022.7,50.82,0,0,129.07,2,
2014-12-23 00:40:00,7.73,0,1022.7,50.48,0,0,129.71,229,
2014-12-23 00:45:00,7.71,0,1022.46,49.96,0,0,128.89,227,
2014-12-23 00:50:00,7.71,0,1022.82,50.13,0,0,127.43,2,
2014-12-23 00:55:00,7.65,0,1022.82,49.96,0,0,127.15,2,
2014-12-23 01:00:00,7.6,0,1022.57,50.39,0,0,129.21,1,
2014-12-23 01:05:00,7.63,0,1022.34,50.22,0,0,130.69,230,
2014-12-23 01:10:00,7.58,0,1022.21,49.52,0,0,128.81,228,
2014-12-23 01:15:00,7.5,0,1022.34,49.78,0,0,127.11,2,
2014-12-23 01:20:00,7.58,0,1022.46,49,0,0,127.58,2,
2014-12-23 01:25:00,7.55,0,1022.34,49.96,0,0,128.75,2,
2014-12-23 01:30:00,7.58,0,1022.21,49.26,0,0,129.8,228,
2014-12-23 01:35:00,7.55,0,1022.21,49.44,0,0,128.6,227,
2014-12-23 01:40:00,7.58,0,1022.34,48.4,0,0,126.8,2,
2014-12-23 01:45:00,7.47,0,1022.34,49,0,0,127.19,2,
2014-12-23 01:50:00,7.5,0,1022.21,49.96,0,0,128.94,229,
2014-12-23 01:55:00,7.58,0,1022.21,48.57,0,0,128.58,229,
2014-12-23 02:00:00,7.55,0,1022.34,47.96,0,0,126.97,2,
2014-12-23 02:05:00,7.52,0,1022.57,48.22,0,0,128.29,2,
2014-12-23 02:10:00,7.5,0,1022.46,47.53,0,0,130.13,229,
2014-12-23 02:15:00,7.42,0,1022.34,48.57,0,0,129.31,228,
2014-12-23 02:20:00,7.32,0,1022.7,48.22,0,0,127.84,229,
2014-12-23 02:25:00,7.16,0,1022.82,49.09,0,0,126.53,2,
2014-12-23 02:30:00,7.06,0,1022.93,50.48,0,0,127.9,2,
2014-12-23 02:35:00,6.95,0,1022.7,50.56,0,0,129.92,228,
2014-12-23 02:40:00,6.9,0,1022.7,51.16,0,0,128.9,229,
2014-12-23 02:45:00,6.82,0,1022.93,51.33,0,0,127.06,1,
2014-12-23 02:50:00,6.82,0,1022.93,51.57,0,0,127.47,1,
2014-12-23 02:55:00,6.85,0,1022.93,51.49,0,0,129.65,2,
2014-12-23 03:00:00,6.87,0,1022.82,51.24,0,0,129.28,228,
2014-12-23 03:05:00,6.9,0,1022.93,51.66,0,0,127.54,227,
2014-12-23 03:10:00,6.87,0,1023.06,50.82,0,0,126.33,1,
2014-12-23 03:15:00,6.87,0,1023.06,51.08,0,0,127.33,2,
2014-12-23 03:20:00,6.82,0,1023.06,52.23,0,0,130.01,2,
2014-12-23 03:25:00,6.85,0,1022.7,51.99,0,0,129.79,229,
2014-12-23 03:30:00,6.93,0,1022.93,51.66,0,0,127.24,2,
2014-12-23 03:35:00,6.8,0,1023.06,51.66,0,0,127.49,2,
2014-12-23 03:40:00,6.74,0,1022.93,51.82,0,0,128.66,229,
2014-12-23 03:45:00,6.77,0,1022.93,51.82,0,0,127.97,2,
2014-12-23 03:50:00,6.74,0,1022.93,51.24,0,0,127.98,228,
2014-12-23 03:55:00,6.72,0,1022.82,52.4,0,0,128.99,2,
2014-12-23 04:00:00,6.69,0,1022.93,52.56,0,0,129.76,2,
2014-12-23 04:05:00,6.66,0,1022.57,51.99,0,0,128.91,229,
2014-12-23 04:10:00,6.59,0,1022.82,52.65,0,0,126.39,2,
2014-12-23 04:15:00,6.56,0,1023.06,52.73,0,0,127.25,2,
2014-12-23 04:20:00,6.53,0,1022.93,52.81,0,0,128.33,228,
2014-12-23 04:25:00,6.46,0,1022.93,52.98,0,0,126.98,2,
2014-12-23 04:30:00,6.38,0,1023.06,53.88,0,0,127,2,
2014-12-23 04:35:00,6.33,0,1023.06,54.05,0,0,128.14,2,
2014-12-23 04:40:00,6.3,0,1022.93,53.97,0,0,128.54,2,
2014-12-23 04:45:00,6.25,0,1022.93,53.97,0,0,129.33,228,
2014-12-23 04:50:00,6.14,0,1022.93,54.62,0,0,127.33,227,
2014-12-23 04:55:00,6.01,0,1023.18,54.79,0,0,125.9,2,
2014-12-23 05:00:00,5.91,0,1023.18,55.37,0,0,127.05,1,
2014-12-23 05:05:00,5.86,0,1022.93,55.7,0,0,127.91,2,
2014-12-23 05:10:00,5.86,0,1022.93,55.94,0,0,129.46,2,
2014-12-23 05:15:00,5.94,0,1022.7,55.28,0,0,129.78,2,
2014-12-23 05:20:00,5.96,0,1022.7,55.28,0,0,129.08,230,
2014-12-23 05:25:00,5.86,0,1022.82,55.78,0,0,126.45,2,
2014-12-23 05:30:00,5.83,0,1023.06,55.12,0,0,126.23,2,
2014-12-23 05:35:00,5.73,0,1023.06,55.7,0,0,127.13,2,
2014-12-23 05:40:00,5.7,0,1022.93,56.11,0,0,128.4,2,
2014-12-23 05:45:00,5.57,0,1022.93,57.18,0,0,129.1,228,
2014-12-23 05:50:00,5.49,0,1022.93,57.18,0,0,127.31,2,
2014-12-23 05:55:00,5.36,0,1023.06,57.76,0,0,126.14,2,
2014-12-23 06:00:00,5.34,0,1023.06,57.76,0,0,126.7,2,
2014-12-23 06:05:00,5.28,0,1023.06,58,0,0,128.17,2,
2014-12-23 06:10:00,5.26,0,1022.93,58.42,0,0,128.96,2,
2014-12-23 06:15:00,5.23,0,1022.93,58.75,0,0,128.82,2,
2014-12-23 06:20:00,5.15,0,1023.06,58.83,0,0,129.13,2,
2014-12-23 06:25:00,5.1,0,1023.06,58.83,0,0,128.62,230,
2014-12-23 06:30:00,4.97,0,1023.18,59.49,0,0,125.31,2,
2014-12-23 06:35:00,4.84,0,1023.29,60.15,0,0,125.05,1,
2014-12-23 06:40:00,4.63,0,1023.29,61.22,0,0,127.27,2,
2014-12-23 06:45:00,4.63,0,1023.06,61.39,0,0,128.71,2,
2014-12-23 06:50:00,4.61,0,1022.82,61.55,0,0,128.94,227,
2014-12-23 06:55:00,4.58,0,1023.06,61.63,0,0,126.75,2,
2014-12-23 07:00:00,4.42,0,1023.29,62.13,0,0,125.27,2,
2014-12-23 07:05:00,4.32,0,1023.29,62.46,0,0,126.7,2,
2014-12-23 07:10:00,4.4,0,1023.06,62.21,0,0,127.86,2,
2014-12-23 07:15:00,4.48,0,1022.93,61.96,0,0,128.08,230,
2014-12-23 07:20:00,4.55,0,1023.06,61.55,0,0,126.57,2,
2014-12-23 07:25:00,4.45,0,1023.06,61.8,0,0,125.66,2,
2014-12-23 07:30:00,4.53,0,1023.18,61.3,0,0,127.05,2,
2014-12-23 07:35:00,4.63,0,1023.18,60.97,0,0,128.03,2,
2014-12-23 07:40:00,4.63,0,1022.93,61.06,0,0,128.82,2,
2014-12-23 07:45:00,4.5,0,1022.82,61.63,0,0,128.48,230,
2014-12-23 07:50:00,4.35,0,1023.18,62.46,0,0,127.06,2,
2014-12-23 07:55:00,4.16,0,1023.18,63.12,0,0,127.47,2,
2014-12-23 08:00:00,4.09,0,1023.06,63.45,0,0,128.85,2,
2014-12-23 08:05:00,4.16,0,1022.82,63.2,0,0,129.86,228,
2014-12-23 08:10:00,4.22,0,1022.82,62.71,0,0,127.67,228,
2014-12-23 08:15:00,4.27,0,1023.18,62.21,0,0,124.9,2,
2014-12-23 08:20:00,4.19,0,1023.29,61.96,0,0,125.25,2,
2014-12-23 08:25:00,4.16,0,1023.18,62.62,0,0,127.31,2,
2014-12-23 08:30:00,4.19,2.19,1023.06,63.61,0,0,129.63,2,
2014-12-23 08:35:00,4.24,0,1022.93,62.54,0,0,128.98,229,
2014-12-23 08:40:00,4.16,11.59,1023.06,63.45,0,0,126.92,2,
2014-12-23 08:45:00,4.19,0,1023.18,60.89,0,0,124.88,2,
2014-12-23 08:50:00,4.48,3.44,1023.18,59.9,0,0,125.9,2,
2014-12-23 08:55:00,4.53,0,1023.18,60.4,0,0,128.98,2,
2014-12-23 09:00:00,4.87,3.76,1023.06,58.17,0,0,129.25,2,
2014-12-23 09:05:00,5.23,10.65,1022.82,56.36,0,0,129.83,229,
2014-12-23 09:10:00,5.47,11.28,1023.06,54.79,0,0,127.65,228,
2014-12-23 09:15:00,5.7,16.61,1023.18,53.39,0,0,126.47,2,
2014-12-23 09:20:00,5.96,14.73,1023.18,52.73,0,0,128.61,2,
2014-12-23 09:25:00,6.33,30.4,1023.06,51.16,0,0,130.13,229,
2014-12-23 09:30:00,6.56,23.51,1023.06,51,0,0,129.14,229,
2014-12-23 09:35:00,6.66,24.45,1023.18,49.87,0,0,127.65,228,
2014-12-23 09:40:00,6.72,24.45,1023.29,49.7,0,0,126.1,2,
2014-12-23 09:45:00,6.98,39.18,1023.42,49.7,0,0,128.55,2,
2014-12-23 09:50:00,7.13,27.27,1023.18,49.87,0,0,131.16,229,
2014-12-23 09:55:00,7.24,26.01,1023.06,49,0,0,131.05,229,
2014-12-23 10:00:00,7.37,61.12,1023.18,47.44,0,0,129.28,227,
2014-12-23 10:05:00,7.76,93.41,1023.29,46.84,0,0,129,228,
2014-12-23 10:10:00,8.05,124.76,1023.18,45.97,0,0,129.61,228,
2014-12-23 10:15:00,8.44,144.82,1023.29,44.06,0,0,130.17,227,
2014-12-23 10:20:00,8.96,108.46,1023.42,44.84,0,0,132.07,228,
2014-12-23 10:25:00,8.91,153.28,1023.29,43.46,0,0,133.56,230,
2014-12-23 10:30:00,9.37,143.57,1023.42,43.28,0,0,135.26,227,
2014-12-23 10:35:00,9.5,173.35,1023.29,43.89,0,0,135.3,228,
2014-12-23 10:40:00,9.32,149.21,1023.29,43.72,0,0,135.25,228,
2014-12-23 10:45:00,9.61,172.41,1023.29,42.07,0,0,135.41,228,
2014-12-23 10:50:00,9.74,159.24,1023.29,43.28,0,0,135.84,227,
2014-12-23 10:55:00,9.97,179.93,1023.29,39.3,0,0,136.26,227,
2014-12-23 11:00:00,9.87,171.78,1023.06,41.03,0,0,136.1,227,
2014-12-23 11:05:00,10.68,185.89,1023.06,40.6,0,0,136.82,227,
2014-12-23 11:10:00,10.6,192.16,1023.06,40.68,0,0,138.03,227,
2014-12-23 11:15:00,10.7,194.66,1023.06,40.25,0,0,138.38,229,
2014-12-23 11:20:00,10.76,183.69,1023.06,39.38,0,0,138.48,229,
2014-12-23 11:25:00,10.81,213.78,1022.93,39.73,0,0,138.59,226,
2014-12-23 11:30:00,10.96,236.67,1022.93,37.13,0,0,138.8,230,
2014-12-23 11:35:00,11.07,204.69,1022.82,36.61,0,0,138.84,227,
2014-12-23 11:40:00,11.46,260.17,1023.06,34.7,0,0,140.14,227,
2014-12-23 11:45:00,10.65,182.75,1022.7,35.83,0,0,138.84,227,
2014-12-23 11:50:00,10.5,182.12,1022.82,37.48,0,0,137.71,227,
2014-12-23 11:55:00,10.6,167.7,1022.82,37.48,0,0,137.84,227,
2014-12-23 12:00:00,10.73,151.72,1022.93,38,0,0,137.41,227,
2014-12-23 12:05:00,10.42,171.15,1022.7,38.26,0,0,136.94,229,
2014-12-23 12:10:00,10.1,137.3,1022.7,39.64,0,0,136.33,229,
2014-12-23 12:15:00,9.77,117.24,1022.7,39.47,0,0,135.48,229,
2014-12-23 12:20:00,9.79,112.85,1022.7,39.21,0,0,134.5,230,
2014-12-23 12:25:00,9.53,71.78,1022.57,40.86,0,0,132.3,229,
2014-12-23 12:30:00,9.27,88.08,1022.57,40.42,0,0,131.67,229,
2014-12-23 12:35:00,9.17,94.98,1022.57,41.2,0,0,131.06,226,
2014-12-23 12:40:00,9.11,100.62,1022.46,41.2,0,0,130.77,229,
2014-12-23 12:45:00,9.27,113.47,1022.34,41.72,0,0,130.88,226,
2014-12-23 12:50:00,9.37,108.77,1022.34,42.5,0,0,132.32,227,
2014-12-23 12:55:00,9.43,94.04,1022.34,41.98,0,0,132.07,229,
2014-12-23 13:00:00,9.22,75.54,1022.1,43.2,0,0,131.8,229,
2014-12-23 13:05:00,8.98,73.66,1022.1,44.06,0,0,131.34,229,
2014-12-23 13:10:00,8.91,61.44,1022.1,43.2,0,0,130.29,227,
2014-12-23 13:15:00,8.88,51.72,1022.1,43.54,0,0,129.94,228,
2014-12-23 13:20:00,8.72,51.09,1022.01,42.24,0,0,129.35,228,
2014-12-23 13:25:00,8.62,37.61,1022.1,43.46,0,0,129.12,2,
2014-12-23 13:30:00,8.59,40.75,1022.01,43.37,0,0,130.61,228,
2014-12-23 13:35:00,8.59,49.52,1021.85,43.28,0,0,130.65,228,
2014-12-23 13:40:00,8.72,48.27,1022.01,44.32,0,0,130.27,227,
2014-12-23 13:45:00,8.72,56.73,1021.85,42.94,0,0,129.14,228,
2014-12-23 13:50:00,8.75,47.02,1021.85,42.68,0,0,129,228,
2014-12-23 13:55:00,8.62,42.31,1021.85,43.28,0,0,128.52,228,
2014-12-23 14:00:00,8.59,43.25,1022.01,43.89,0,0,128.35,227,
2014-12-23 14:05:00,8.54,42.31,1022.01,43.54,0,0,128.18,2,
2014-12-23 14:10:00,8.62,43.25,1021.85,43.98,0,0,130.24,2,
2014-12-23 14:15:00,8.59,35.42,1021.5,45.71,0,0,132.22,230,
2014-12-23 14:20:00,8.59,32.91,1021.5,44.5,0,0,131.32,228,
2014-12-23 14:25:00,8.67,43.88,1021.5,44.67,0,0,129.86,228,
2014-12-23 14:30:00,9.09,78.36,1021.62,44.41,0,0,131.17,227,
2014-12-23 14:35:00,9.63,126.95,1021.73,42.76,0,0,133.24,227,
2014-12-23 14:40:00,10.23,106.89,1021.73,42.59,0,0,136.07,228,
2014-12-23 14:45:00,10.73,94.98,1021.5,41.55,0,0,137.61,230,
2014-12-23 14:50:00,10.89,100,1021.5,40.51,0,0,139.33,227,
2014-12-23 14:55:00,10.99,135.73,1021.5,40.08,0,0,140.34,230,
2014-12-23 15:00:00,11.02,116.92,1021.5,40.77,0,0,140.69,227,
2014-12-23 15:05:00,10.86,76.17,1021.37,40.77,0,0,139.21,231,
2014-12-23 15:10:00,10.6,46.39,1021.26,41.72,0,0,137.64,226,
2014-12-23 15:15:00,10.52,41.37,1021.26,42.16,0,0,135.95,229,
2014-12-23 15:20:00,10.42,36.99,1021.37,41.38,0,0,134.71,228,
2014-12-23 15:25:00,10.39,33.22,1021.5,43.28,0,0,134.63,230,
2014-12-23 15:30:00,10.34,33.22,1021.37,43.2,0,0,132.66,230,
2014-12-23 15:35:00,10.29,34.79,1021.5,43.63,0,0,133.03,226,
2014-12-23 15:40:00,10.21,29.78,1021.5,43.46,0,0,132.6,229,
2014-12-23 15:45:00,10.1,31.34,1021.5,44.93,0,0,132.13,230,
2014-12-23 15:50:00,9.95,24.45,1021.37,45.8,0,0,131.93,227,
2014-12-23 15:55:00,9.84,21.31,1021.5,45.97,0,0,131.02,227,
2014-12-23 16:00:00,9.74,14.1,1021.37,46.49,0,0,130.87,228,
2014-12-23 16:05:00,9.56,11.91,1021.37,47.79,0,0,130.3,228,
2014-12-23 16:10:00,9.37,10.34,1021.37,48.31,0,0,129.61,227,
2014-12-23 16:15:00,9.27,4.38,1021.26,47.96,0,0,128.87,228,
2014-12-23 16:20:00,8.96,0.31,1021.37,49.61,0,0,128.59,2,
2014-12-23 16:25:00,8.64,0,1021.5,50.48,0,0,129.6,2,
2014-12-23 16:30:00,8.62,0,1021.26,51,0,0,131.28,228,
2014-12-23 16:35:00,8.49,0,1021.14,51.33,0,0,130.21,227,
2014-12-23 16:40:00,8.12,0,1021.14,52.65,0,0,128.44,229,
2014-12-23 16:45:00,8.05,0,1021.37,52.98,0,0,127.07,228,
2014-12-23 16:50:00,7.89,0,1021.37,53.64,0,0,127.69,2,
2014-12-23 16:55:00,7.76,0,1021.14,53.97,0,0,129.76,2,
2014-12-23 17:00:00,7.68,0,1020.9,54.79,0,0,131.78,228,
2014-12-23 17:05:00,7.45,0,1021.01,56.44,0,0,130.22,228,
2014-12-23 17:10:00,7.13,0,1021.14,57.35,0,0,128.33,2,
2014-12-23 17:15:00,6.9,0,1021.37,57.59,0,0,127.86,2,
2014-12-23 17:20:00,6.66,0,1021.26,59,0,0,130.1,228,
2014-12-23 17:25:00,6.53,0,1021.14,59.41,0,0,130.48,228,
2014-12-23 17:30:00,6.3,0,1021.26,59.74,0,0,128.33,228,
2014-12-23 17:35:00,6.22,0,1021.37,59.66,0,0,126.23,2,
2014-12-23 17:40:00,6.07,0,1021.5,60.4,0,0,127.19,2,
2014-12-23 17:45:00,6.09,0,1021.26,60.4,0,0,129.93,229,
2014-12-23 17:50:00,6.09,0,1021.14,60.48,0,0,130.63,228,
2014-12-23 17:55:00,6.12,0,1021.26,60.4,0,0,128.63,2,
2014-12-23 18:00:00,5.96,0,1021.5,61.63,0,0,127.33,2,
2014-12-23 18:05:00,5.65,0,1021.37,62.62,0,0,129.02,229,
2014-12-23 18:10:00,5.54,0,1021.26,62.87,0,0,129.33,230,
2014-12-23 18:15:00,5.52,0,1021.26,62.95,0,0,127.12,227,
2014-12-23 18:20:00,5.31,0,1021.5,62.87,0,0,126.21,2,
2014-12-23 18:25:00,5.26,0,1021.37,62.54,0,0,128,2,
2014-12-23 18:30:00,5.62,0,1021.01,59.57,0,0,129.62,229,
2014-12-23 18:35:00,6.27,0,1020.9,54.38,0,0,129.75,229,
2014-12-23 18:40:00,6.35,0,1021.14,54.79,0,0,128.62,2,
2014-12-23 18:45:00,6.17,0,1021.26,54.95,0,0,126.98,2,
2014-12-23 18:50:00,6.35,0,1021.26,52.32,0,0,129.13,2,
2014-12-23 18:55:00,6.33,0,1021.01,53.22,0,0,130.31,228,
2014-12-23 19:00:00,6.46,0,1021.01,50.39,0,0,128.85,228,
2014-12-23 19:05:00,6.51,0,1021.26,50.65,0,0,127.37,2,
2014-12-23 19:10:00,6.35,0,1021.14,51,0,0,127.8,2,
2014-12-23 19:15:00,6.2,0,1021.01,52.23,0,0,130.19,229,
2014-12-23 19:20:00,6.38,0,1020.78,50.3,0,0,128.98,228,
2014-12-23 19:25:00,6.17,0,1021.01,50.39,0,0,126.94,2,
2014-12-23 19:30:00,5.99,0,1021.26,50.82,0,0,126.53,2,
2014-12-23 19:35:00,5.83,0,1021.14,51.41,0,0,128.23,2,
2014-12-23 19:40:00,5.83,0,1020.78,51.33,0,0,130.19,229,
2014-12-23 19:45:00,5.83,0,1020.78,50.91,0,0,128.78,226,
2014-12-23 19:50:00,5.67,0,1020.9,52.07,0,0,125.88,2,
2014-12-23 19:55:00,5.41,0,1021.01,52.81,0,0,125.9,2,
2014-12-23 20:00:00,5.47,0,1021.01,52.32,0,0,128.2,2,
2014-12-23 20:05:00,5.36,0,1020.78,52.32,0,0,129.76,228,
2014-12-23 20:10:00,5.21,0,1020.65,52.73,0,0,128.63,228,
2014-12-23 20:15:00,5.1,0,1020.78,52.98,0,0,125.65,2,
2014-12-23 20:20:00,5.13,0,1020.9,52.98,0,0,126.53,2,
2014-12-23 20:25:00,5.15,0,1020.78,54.54,0,0,128.15,229,
2014-12-23 20:30:00,5.13,0,1020.65,51.99,0,0,126.53,2,
2014-12-23 20:35:00,5.05,0,1020.78,52.98,0,0,127.35,2,
2014-12-23 20:40:00,5.05,0,1020.54,52.07,0,0,128.94,230,
2014-12-23 20:45:00,5.1,0,1020.42,51.24,0,0,128.26,2,
2014-12-23 20:50:00,5.21,0,1020.54,50.74,0,0,127.36,228,
2014-12-23 20:55:00,5.1,0,1020.65,51,0,0,126.77,2,
2014-12-23 21:00:00,5,0,1020.54,51.41,0,0,127.52,2,
2014-12-23 21:05:00,4.89,0,1020.42,52.65,0,0,128.82,2,
2014-12-23 21:10:00,4.55,0,1020.42,55.7,0,0,130.06,229,
2014-12-23 21:15:00,4.35,0,1020.42,55.04,0,0,128.6,227,
2014-12-23 21:20:00,4.22,0,1020.78,56.44,0,0,125.34,2,
2014-12-23 21:25:00,4.01,0,1020.78,56.77,0,0,124.67,2,
2014-12-23 21:30:00,3.85,0,1020.78,59.66,0,0,127.25,2,
2014-12-23 21:35:00,3.8,0,1020.65,58.66,0,0,128.27,2,
2014-12-23 21:40:00,3.8,0,1020.42,58.09,0,0,127.48,2,
2014-12-23 21:45:00,3.67,0,1020.54,58.42,0,0,124.29,2,
2014-12-23 21:50:00,3.96,0,1020.78,56.93,0,0,124.47,2,
2014-12-23 21:55:00,3.85,0,1020.9,57.84,0,0,125.98,2,
2014-12-23 22:00:00,3.62,0,1020.65,59.66,0,0,127.73,2,
2014-12-23 22:05:00,3.46,0,1020.65,60.23,0,0,127.69,228,
2014-12-23 22:10:00,3.38,0,1020.65,59.74,0,0,126.98,2,
2014-12-23 22:15:00,3.49,0,1020.78,59.9,0,0,126.98,2,
2014-12-23 22:20:00,3.25,0,1020.65,60.64,0,0,126.73,2,
2014-12-23 22:25:00,3.12,0,1020.54,60.73,0,0,127.94,2,
2014-12-23 22:30:00,3.25,0,1020.54,61.72,0,0,129.09,229,
2014-12-23 22:35:00,3.23,0,1020.54,62.29,0,0,127.29,2,
2014-12-23 22:40:00,3.17,0,1020.9,62.13,0,0,125.56,2,
2014-12-23 22:45:00,3.07,0,1020.78,63.04,0,0,126.5,2,
2014-12-23 22:50:00,3.02,0,1020.65,62.46,0,0,127.78,2,
2014-12-23 22:55:00,3.1,0,1020.54,62.05,0,0,128.92,229,
2014-12-23 23:00:00,3.41,0,1020.42,58.91,0,0,126.96,227,
2014-12-23 23:05:00,4.03,0,1020.78,53.55,0,0,125.24,2,
2014-12-23 23:10:00,4.58,0,1020.78,50.91,0,0,125.73,2,
2014-12-23 23:15:00,4.92,0,1020.9,50.22,0,0,128.17,2,
2014-12-23 23:20:00,5.1,0,1020.54,49.35,0,0,128.51,2,
2014-12-23 23:25:00,4.97,0,1020.65,49.78,0,0,130.23,229,
2014-12-23 23:30:00,4.92,0,1020.65,51.49,0,0,128.03,228,
2014-12-23 23:35:00,4.5,0,1020.9,52.48,0,0,126.15,2,
2014-12-23 23:40:00,4.09,0,1020.78,57.35,0,0,126.34,2,
2014-12-23 23:45:00,3.85,0,1020.65,60.89,0,0,128.02,2,
2014-12-23 23:50:00,3.59,0,1020.54,61.06,0,0,129.79,2,
2014-12-23 23:55:00,3.41,0,1020.42,62.38,0,0,129.29,2,
2014-12-24 00:00:00,3.02,0,1020.54,62.38,0,0,125,2,
2014-12-24 00:05:00,2.78,0,1020.65,63.61,0,0,124.69,2,
2014-12-24 00:10:00,2.76,0,1020.54,63.04,0,0,125.43,2,
2014-12-24 00:15:00,2.91,0,1020.42,62.29,0,0,126.02,2,
2014-12-24 00:20:00,3.02,0,1020.42,60.07,0,0,128.18,2,
2014-12-24 00:25:00,3.07,0,1020.29,61.14,0,0,129.28,2,
2014-12-24 00:30:00,3.07,0,1020.06,61.63,0,0,128.42,2,
2014-12-24 00:35:00,3.07,0,1020.29,61.14,0,0,127.31,2,
2014-12-24 00:40:00,3.07,0,1020.18,60.97,0,0,126.94,2,
2014-12-24 00:45:00,3.07,0,1020.18,60.81,0,0,128.72,2,
2014-12-24 00:50:00,3.12,0,1019.93,60.64,0,0,129.81,229,
2014-12-24 00:55:00,3.02,0,1020.06,62.71,0,0,128.51,229,
2014-12-24 01:00:00,2.86,0,1020.29,62.71,0,0,125,2,
2014-12-24 01:05:00,2.65,0,1020.18,62.38,0,0,123.83,2,
2014-12-24 01:10:00,2.55,0,1020.29,63.61,0,0,125.66,2,
2014-12-24 01:15:00,2.47,0,1020.29,64.6,0,0,127.16,2,
2014-12-24 01:20:00,2.47,0,1020.18,64.93,0,0,128.28,2,
2014-12-24 01:25:00,2.39,0,1020.06,65.01,0,0,128.68,1,
2014-12-24 01:30:00,2.29,0,1020.06,65.51,0,0,127.29,226,
2014-12-24 01:35:00,2.29,0,1020.06,64.35,0,0,123.57,2,
2014-12-24 01:40:00,2.24,0,1020.06,65.01,0,0,123.78,2,
2014-12-24 01:45:00,2.13,0,1020.18,65.26,0,0,124.27,2,
2014-12-24 01:50:00,2,0,1020.18,65.59,0,0,126.06,2,
2014-12-24 01:55:00,1.98,0,1020.06,65.92,0,0,125.69,2,
2014-12-24 02:00:00,2.05,0,1020.18,66.09,0,0,126,2,
2014-12-24 02:05:00,2.05,0,1020.06,65.84,0,0,126.78,2,
2014-12-24 02:10:00,2.03,0,1020.06,67.82,0,0,127.48,2,
2014-12-24 02:15:00,2,0,1020.06,67.57,0,0,127.36,1,
2014-12-24 02:20:00,2,0,1020.18,67.9,0,0,128.03,2,
2014-12-24 02:25:00,1.95,0,1020.18,68.89,0,0,127.53,229,
2014-12-24 02:30:00,1.61,0,1020.29,69.55,0,0,125.46,2,
2014-12-24 02:35:00,1.71,0,1020.06,69.8,0,0,123.93,2,
2014-12-24 02:40:00,1.69,0,1020.06,70.04,0,0,124.94,2,
2014-12-24 02:45:00,1.61,0,1020.18,70.7,0,0,126.08,2,
2014-12-24 02:50:00,1.56,0,1019.93,70.46,0,0,125.39,2,
2014-12-24 02:55:00,1.53,0,1019.93,70.7,0,0,126.48,1,
2014-12-24 03:00:00,1.64,0,1019.82,69.8,0,0,125.96,2,
2014-12-24 03:05:00,1.71,0,1019.93,69.88,0,0,127.07,2,
2014-12-24 03:10:00,1.77,0,1019.82,69.55,0,0,126.28,2,
2014-12-24 03:15:00,1.79,0,1019.7,69.39,0,0,127.5,2,
2014-12-24 03:20:00,1.66,0,1019.57,70.62,0,0,127.15,2,
2014-12-24 03:25:00,1.84,0,1019.57,70.37,0,0,127.36,2,
2014-12-24 03:30:00,1.74,0,1019.46,70.21,0,0,127.96,2,
2014-12-24 03:35:00,1.74,0,1019.34,71.28,0,0,127.58,2,
2014-12-24 03:40:00,1.87,0,1019.46,71.12,0,0,127.3,2,
2014-12-24 03:45:00,1.92,0,1019.34,70.46,0,0,126.51,2,
2014-12-24 03:50:00,1.9,0,1019.21,69.8,0,0,126.46,2,
2014-12-24 03:55:00,2.18,0,1019.21,66.91,0,0,126.61,2,
2014-12-24 04:00:00,2.81,0,1019.09,62.54,0,0,127.14,2,
2014-12-24 04:05:00,3.75,0,1019.09,56.11,0,0,127.21,2,
2014-12-24 04:10:00,4.74,0,1019.21,51.33,0,0,128.17,2,
2014-12-24 04:15:00,5.49,0,1019.21,48.4,0,0,129.26,1,
2014-12-24 04:20:00,6.3,0,1019.09,45.19,0,0,129.58,229,
2014-12-24 04:25:00,6.51,0,1019.21,44.41,0,0,127.67,228,
2014-12-24 04:30:00,6.74,0,1019.34,43.8,0,0,125.69,2,
2014-12-24 04:35:00,6.77,0,1019.46,43.98,0,0,126.95,2,
2014-12-24 04:40:00,6.77,0,1019.34,44.58,0,0,128.35,2,
2014-12-24 04:45:00,6.61,0,1019.09,45.02,0,0,129.71,230,
2014-12-24 04:50:00,6.46,0,1019.01,45.97,0,0,128.59,228,
2014-12-24 04:55:00,6.38,0,1019.09,46.23,0,0,125.86,2,
2014-12-24 05:00:00,6.27,0,1019.21,46.84,0,0,125.73,2,
2014-12-24 05:05:00,6.27,0,1019.09,47.18,0,0,126.99,2,
2014-12-24 05:10:00,6.25,0,1019.21,48.22,0,0,128.2,1,
2014-12-24 05:15:00,6.25,0,1019.09,48.22,0,0,128.83,1,
2014-12-24 05:20:00,6.33,0,1019.09,48.22,0,0,129.02,227,
2014-12-24 05:25:00,6.2,0,1019.21,48.83,0,0,126.18,2,
2014-12-24 05:30:00,6.2,0,1019.21,48.66,0,0,125.78,2,
2014-12-24 05:35:00,6.09,0,1019.09,49.35,0,0,126.82,2,
2014-12-24 05:40:00,6.09,0,1019.09,49.61,0,0,127.43,2,
2014-12-24 05:45:00,5.99,0,1019.21,50.13,0,0,126.84,2,
2014-12-24 05:50:00,6.04,0,1019.34,50.13,0,0,127.8,2,
2014-12-24 05:55:00,6.01,0,1019.21,50.22,0,0,127.55,2,
2014-12-24 06:00:00,6.07,0,1019.34,49.7,0,0,126.75,2,
2014-12-24 06:05:00,5.91,0,1019.57,50.22,0,0,125.52,2,
2014-12-24 06:10:00,5.88,0,1019.57,50.74,0,0,126.7,2,
2014-12-24 06:15:00,5.83,0,1019.57,51.08,0,0,127.7,2,
2014-12-24 06:20:00,5.73,0,1019.57,51.74,0,0,127.99,2,
2014-12-24 06:25:00,5.47,0,1019.7,53.06,0,0,128.55,230,
2014-12-24 06:30:00,5.21,0,1019.82,54.13,0,0,126.45,1,
2014-12-24 06:35:00,5.02,0,1019.93,55.12,0,0,125.51,1,
2014-12-24 06:40:00,4.95,0,1020.06,55.78,0,0,126.56,2,
2014-12-24 06:45:00,4.81,0,1020.06,56.6,0,0,127.99,2,
2014-12-24 06:50:00,4.66,0,1019.93,57.35,0,0,128.65,2,
2014-12-24 06:55:00,4.58,0,1020.06,57.92,0,0,128.73,227,
2014-12-24 07:00:00,4.37,0,1020.29,58.5,0,0,127.03,2,
2014-12-24 07:05:00,4.22,0,1020.54,59.33,0,0,124.68,2,
2014-12-24 07:10:00,3.96,0,1020.65,60.15,0,0,124.37,2,
2014-12-24 07:15:00,3.9,0,1020.65,60.23,0,0,124.88,2,
2014-12-24 07:20:00,3.69,0,1020.78,61.47,0,0,125.22,2,
2014-12-24 07:25:00,3.36,0,1020.9,63.28,0,0,125.54,2,
2014-12-24 07:30:00,3.1,0,1021.01,65.01,0,0,124.13,2,
2014-12-24 07:35:00,2.89,0,1021.01,65.67,0,0,122.83,2,
2014-12-24 07:40:00,2.7,0,1021.14,67.16,0,0,122.74,2,
2014-12-24 07:45:00,2.52,0,1021.37,67.57,0,0,122.04,2,
2014-12-24 07:50:00,2.29,0,1021.37,69.06,0,0,122.17,2,
2014-12-24 07:55:00,2.08,0,1021.26,70.54,0,0,121.86,2,
2014-12-24 08:00:00,1.79,0,1021.37,72.11,0,0,121.36,2,
2014-12-24 08:05:00,1.38,0,1021.26,74.58,0,0,119.86,2,
2014-12-24 08:10:00,1.04,0,1021.5,76.97,0,0,120.56,2,
2014-12-24 08:15:00,0.83,0,1021.5,78.29,0,0,119.67,2,
2014-12-24 08:20:00,0.72,0,1021.62,78.95,0,0,119.37,2,
2014-12-24 08:25:00,0.65,0,1021.62,79.53,0,0,119.96,2,
2014-12-24 08:30:00,0.57,0,1021.62,79.86,0,0,120.81,2,
2014-12-24 08:35:00,0.52,0,1021.85,80.27,0,0,121.22,2,
2014-12-24 08:40:00,0.54,0,1021.85,80.68,0,0,121.17,2,
2014-12-24 08:45:00,0.75,0,1022.01,80.43,0,0,122.48,2,
2014-12-24 08:50:00,0.88,0,1022.1,80.27,0,0,123.06,2,
2014-12-24 08:55:00,0.96,1.56,1022.1,80.27,0,0,123.9,2,
2014-12-24 09:00:00,1.17,5.95,1022.21,80.02,0,0,123.73,2,
2014-12-24 09:05:00,1.35,22.88,1022.1,79.03,0,0,123.46,2,
2014-12-24 09:10:00,1.74,21,1022.21,78.13,0,0,124.7,2,
2014-12-24 09:15:00,1.87,26.33,1022.21,77.3,0,0,125.98,2,
2014-12-24 09:20:00,2.03,16.92,1022.21,76.97,0,0,125.62,2,
2014-12-24 09:25:00,2.47,38.87,1022.34,75.57,0,0,127.89,2,
2014-12-24 09:30:00,2.26,28.21,1022.21,75.41,0,0,127.58,2,
2014-12-24 09:35:00,2.57,18.49,1022.1,74.99,0,0,126.83,2,
2014-12-24 09:40:00,2.5,22.25,1022.21,74.83,0,0,127.27,1,
2014-12-24 09:45:00,2.6,41.06,1022.21,73.92,0,0,126.96,2,
2014-12-24 09:50:00,2.78,23.51,1022.34,74.17,0,0,126.52,2,
2014-12-24 09:55:00,2.99,30.09,1022.34,73.09,0,0,126.53,2,
2014-12-24 10:00:00,3.3,49.84,1022.57,72.35,0,0,127.42,2,
2014-12-24 10:05:00,3.98,66.76,1022.46,70.95,0,0,128.64,2,
2014-12-24 10:10:00,4.71,83.69,1022.46,69.39,0,0,130.85,229,
2014-12-24 10:15:00,5.13,106.58,1022.46,67.57,0,0,129.73,227,
2014-12-24 10:20:00,5,102.5,1022.93,68.64,0,0,127.28,2,
2014-12-24 10:25:00,5.15,134.48,1023.18,67.41,0,0,127.07,2,
2014-12-24 10:30:00,5.36,145.13,1022.93,67.08,0,0,128.95,227,
2014-12-24 10:35:00,5.47,102.5,1022.93,68.31,0,0,128.43,227,
2014-12-24 10:40:00,5.6,128.83,1023.06,66.91,0,0,127.17,227,
2014-12-24 10:45:00,5.7,132.28,1023.18,67.24,0,0,128.02,2,
2014-12-24 10:50:00,6.09,201.87,1022.93,64.77,0,0,130.48,229,
2014-12-24 10:55:00,5.78,148.89,1022.57,66.5,0,0,131.01,229,
2014-12-24 11:00:00,6.46,152.03,1022.46,64.77,0,0,129.3,228,
2014-12-24 11:05:00,6.14,173.66,1022.46,65.34,0,0,128.36,227,
2014-12-24 11:10:00,6.48,184,1022.46,64.77,0,0,127.69,227,
2014-12-24 11:15:00,6.69,190.59,1022.34,63.53,0,0,128.7,2,
2014-12-24 11:20:00,6.77,179.3,1022.1,64.02,0,0,131.05,228,
2014-12-24 11:25:00,7.11,227.26,1022.01,62.13,0,0,131.14,228,
2014-12-24 11:30:00,7.47,239.8,1022.1,60.31,0,0,130.5,228,
2014-12-24 11:35:00,7.63,242,1022.1,60.48,0,0,130.39,228,
2014-12-24 11:40:00,8.23,232.28,1022.1,57.92,0,0,131.34,229,
2014-12-24 11:45:00,8.88,256.73,1022.1,56.77,0,0,133.22,228,
2014-12-24 11:50:00,8.41,272.71,1022.01,57.59,0,0,133.26,227,
2014-12-24 11:55:00,8.8,263,1022.1,57.76,0,0,134.17,229,
2014-12-24 12:00:00,8.51,198.42,1022.01,58.17,0,0,133.91,228,
2014-12-24 12:05:00,8.02,167.39,1021.85,59.08,0,0,131.78,229,
2014-12-24 12:10:00,7.58,150.15,1021.73,60.07,0,0,129.99,227,
2014-12-24 12:15:00,7.11,121.31,1022.01,62.05,0,0,128.14,2,
2014-12-24 12:20:00,6.87,121,1021.85,63.86,0,0,128.19,2,
2014-12-24 12:25:00,6.77,115.35,1021.73,63.86,0,0,129.55,228,
2014-12-24 12:30:00,6.61,91.84,1021.62,64.35,0,0,129.15,228,
2014-12-24 12:35:00,6.69,94.66,1021.62,64.52,0,0,127.34,2,
2014-12-24 12:40:00,6.77,83.69,1021.5,64.77,0,0,128.14,2,
2014-12-24 12:45:00,6.56,60.18,1021.14,65.51,0,0,128.87,229,
2014-12-24 12:50:00,6.61,92.16,1021.26,65.76,0,0,127.17,229,
2014-12-24 12:55:00,7.08,146.7,1021.5,64.77,0,0,127.53,2,
2014-12-24 13:00:00,7.16,170.21,1021.26,64.6,0,0,129.55,229,
2014-12-24 13:05:00,7.39,162.37,1021.26,64.11,0,0,129.34,228,
2014-12-24 13:10:00,7.42,197.48,1021.26,64.35,0,0,129.62,228,
2014-12-24 13:15:00,7.5,169.58,1021.26,63.86,0,0,129.23,228,
2014-12-24 13:20:00,7.79,195.92,1021.26,62.29,0,0,128.79,228,
2014-12-24 13:25:00,7.76,164.26,1021.26,63.86,0,0,129.32,228,
2014-12-24 13:30:00,7.94,164.57,1021.26,62.54,0,0,129.59,227,
2014-12-24 13:35:00,7.86,164.88,1021.14,63.37,0,0,129.12,227,
2014-12-24 13:40:00,7.81,85.89,1021.14,63.69,0,0,128.9,229,
2014-12-24 13:45:00,7.76,123.82,1021.14,63.94,0,0,128.58,227,
2014-12-24 13:50:00,7.52,60.5,1021.14,64.85,0,0,128.73,229,
2014-12-24 13:55:00,7.42,77.42,1021.14,65.59,0,0,128.17,228,
2014-12-24 14:00:00,7.34,37.3,1021.14,65.92,0,0,127.3,1,
2014-12-24 14:05:00,7.06,38.24,1021.01,66.83,0,0,128.76,2,
2014-12-24 14:10:00,7.06,31.97,1020.78,67.41,0,0,129.84,229,
2014-12-24 14:15:00,7.11,39.81,1020.78,67.16,0,0,129.39,228,
2014-12-24 14:20:00,7.03,53.91,1021.01,67.41,0,0,127.67,228,
2014-12-24 14:25:00,7.21,97.8,1021.01,66.17,0,0,128.01,2,
2014-12-24 14:30:00,7.58,81.18,1020.78,66.17,0,0,130.51,229,
2014-12-24 14:35:00,7.81,89.33,1020.78,65.01,0,0,131.52,229,
2014-12-24 14:40:00,7.63,66.14,1020.9,65.92,0,0,130.36,228,
2014-12-24 14:45:00,7.55,72.41,1020.9,65.84,0,0,129.66,227,
2014-12-24 14:50:00,7.52,47.64,1020.9,65.67,0,0,128.76,227,
2014-12-24 14:55:00,7.47,52.66,1020.9,66,0,0,128.26,227,
2014-12-24 15:00:00,7.21,34.48,1021.01,67.08,0,0,127.04,227,
2014-12-24 15:05:00,6.93,10.65,1020.9,68.15,0,0,126.71,2,
2014-12-24 15:10:00,6.66,8.77,1020.65,69.47,0,0,127.59,2,
2014-12-24 15:15:00,6.53,8.46,1020.54,70.29,0,0,128.64,2,
2014-12-24 15:20:00,6.43,8.77,1020.54,70.87,0,0,129.02,2,
2014-12-24 15:25:00,6.35,12.53,1020.42,71.61,0,0,128.96,229,
2014-12-24 15:30:00,6.33,17.55,1020.54,70.79,0,0,126.58,228,
2014-12-24 15:35:00,6.27,19.12,1020.65,71.2,0,0,125.83,2,
2014-12-24 15:40:00,6.12,15.04,1020.78,71.36,0,0,127.04,2,
2014-12-24 15:45:00,6.09,16.92,1020.54,72.19,0,0,127.86,2,
2014-12-24 15:50:00,6.12,10.97,1020.42,71.86,0,0,128.82,229,
2014-12-24 15:55:00,6.07,12.53,1020.54,73.09,0,0,128.21,228,
2014-12-24 16:00:00,5.91,9.71,1020.65,73.26,0,0,125.29,2,
2014-12-24 16:05:00,5.81,3.76,1020.65,73.84,0,0,125.33,2,
2014-12-24 16:10:00,5.73,0,1020.65,74.41,0,0,127.04,2,
2014-12-24 16:15:00,5.7,0,1020.54,74.58,0,0,128.75,2,
2014-12-24 16:20:00,5.65,0,1020.42,74.66,0,0,128.81,230,
2014-12-24 16:25:00,5.65,0,1020.42,74.83,0,0,127.55,2,
2014-12-24 16:30:00,5.62,0,1020.54,74.75,0,0,126.92,1,
2014-12-24 16:35:00,5.52,0,1020.54,75.32,0,0,128.03,2,
2014-12-24 16:40:00,5.52,0,1020.42,75.32,0,0,128.25,2,
2014-12-24 16:45:00,5.52,0,1020.42,75.41,0,0,128.61,2,
2014-12-24 16:50:00,5.49,0,1020.29,75.41,0,0,128.57,228,
2014-12-24 16:55:00,5.49,0,1020.42,75.16,0,0,125.8,1,
2014-12-24 17:00:00,5.44,0,1020.54,75.08,0,0,124.83,2,
2014-12-24 17:05:00,5.41,0,1020.42,75.73,0,0,126.35,2,
2014-12-24 17:10:00,5.39,0,1020.29,75.82,0,0,126.94,2,
2014-12-24 17:15:00,5.34,0,1020.29,75.98,0,0,126.88,2,
2014-12-24 17:20:00,5.36,0,1020.42,76.39,0,0,128.14,2,
2014-12-24 17:25:00,5.34,0,1020.29,76.39,0,0,127.2,2,
2014-12-24 17:30:00,5.36,0,1020.29,76.23,0,0,127.25,2,
2014-12-24 17:35:00,5.36,0,1020.42,76.31,0,0,127.03,2,
2014-12-24 17:40:00,5.31,0,1020.29,76.64,0,0,127.21,2,
2014-12-24 17:45:00,5.28,0,1020.29,76.89,0,0,127.1,1,
2014-12-24 17:50:00,5.31,0,1020.18,76.89,0,0,127.02,2,
2014-12-24 17:55:00,5.28,0,1020.42,77.14,0,0,127.17,2,
2014-12-24 18:00:00,5.28,0,1020.18,77.05,0,0,126.9,2,
2014-12-24 18:05:00,5.36,0,1020.18,76.97,0,0,127.13,2,
2014-12-24 18:10:00,5.41,0,1020.18,76.64,0,0,127.53,2,
2014-12-24 18:15:00,5.41,0,1020.18,76.81,0,0,127.42,2,
2014-12-24 18:20:00,5.44,0,1020.18,76.72,0,0,126.64,2,
2014-12-24 18:25:00,5.44,0,1020.29,76.81,0,0,127.21,2,
2014-12-24 18:30:00,5.47,0,1020.29,76.64,0,0,126.73,2,
2014-12-24 18:35:00,5.52,0,1020.29,76.56,0,0,127.37,2,
2014-12-24 18:40:00,5.47,0,1020.29,76.48,0,0,126.55,2,
2014-12-24 18:45:00,5.47,0,1020.29,76.48,0,0,126.88,2,
2014-12-24 18:50:00,5.52,0,1020.29,76.39,0,0,127.53,2,
2014-12-24 18:55:00,5.57,0,1020.29,75.98,0,0,127.65,2,
2014-12-24 19:00:00,5.57,0,1020.29,76.06,0,0,127.41,2,
2014-12-24 19:05:00,5.62,0,1020.42,75.65,0,0,127.64,2,
2014-12-24 19:10:00,5.67,0,1020.42,75.57,0,0,127.51,2,
2014-12-24 19:15:00,5.62,0,1020.42,75.9,0,0,127.46,2,
2014-12-24 19:20:00,5.62,0,1020.42,76.15,0,0,128.12,2,
2014-12-24 19:25:00,5.65,0,1020.42,75.9,0,0,128.04,2,
2014-12-24 19:30:00,5.67,0,1020.42,75.73,0,0,127.82,2,
2014-12-24 19:35:00,5.6,0,1020.54,75.98,0,0,127.98,2,
2014-12-24 19:40:00,5.54,0,1020.42,76.23,0,0,126.78,2,
2014-12-24 19:45:00,5.52,0,1020.42,76.39,0,0,127.23,2,
2014-12-24 19:50:00,5.54,0,1020.29,76.15,0,0,127.35,2,
2014-12-24 19:55:00,5.54,0,1020.42,76.06,0,0,127.16,1,
2014-12-24 20:00:00,5.49,0,1020.42,76.31,0,0,128.12,2,
2014-12-24 20:05:00,5.57,0,1020.29,75.65,0,0,127.93,2,
2014-12-24 20:10:00,5.54,0,1020.42,75.9,0,0,128.06,2,
2014-12-24 20:15:00,5.6,0,1020.29,75.49,0,0,127.98,2,
2014-12-24 20:20:00,5.65,0,1020.29,74.99,0,0,127.9,229,
2014-12-24 20:25:00,5.65,0,1020.42,74.99,0,0,126.06,2,
2014-12-24 20:30:00,5.67,0,1020.78,73.92,0,0,124.73,2,
2014-12-24 20:35:00,5.7,0,1020.65,74.08,0,0,125.52,2,
2014-12-24 20:40:00,5.73,0,1020.78,73.92,0,0,126.77,2,
2014-12-24 20:45:00,5.78,0,1020.78,73.67,0,0,126.8,2,
2014-12-24 20:50:00,5.73,0,1020.65,73.84,0,0,126.98,2,
2014-12-24 20:55:00,5.67,0,1020.9,74.33,0,0,127.37,2,
2014-12-24 21:00:00,5.65,0,1020.65,74.33,0,0,127.24,1,
2014-12-24 21:05:00,5.57,0,1020.65,74.91,0,0,127.76,2,
2014-12-24 21:10:00,5.6,0,1020.54,74.33,0,0,126.92,2,
2014-12-24 21:15:00,5.6,0,1020.78,74.5,0,0,127.97,2,
2014-12-24 21:20:00,5.57,0,1020.9,74.58,0,0,127.86,2,
2014-12-24 21:25:00,5.65,0,1020.9,74.17,0,0,127.97,2,
2014-12-24 21:30:00,5.65,0,1020.78,74.25,0,0,127.57,2,
2014-12-24 21:35:00,5.62,0,1020.78,74.33,0,0,127.43,2,
2014-12-24 21:40:00,5.67,0,1020.54,74.17,0,0,127.6,2,
2014-12-24 21:45:00,5.65,0,1020.65,74.41,0,0,128.2,2,
2014-12-24 21:50:00,5.75,0,1020.54,73.67,0,0,128.14,2,
2014-12-24 21:55:00,5.78,0,1020.42,73.42,0,0,127.7,2,
2014-12-24 22:00:00,5.86,0,1020.54,73.26,0,0,127.88,2,
2014-12-24 22:05:00,5.86,0,1020.42,73.26,0,0,127.51,2,
2014-12-24 22:10:00,5.88,0,1020.54,73.26,0,0,128.1,2,
2014-12-24 22:15:00,5.96,0,1020.42,72.93,0,0,128.38,2,
2014-12-24 22:20:00,6.07,0,1020.54,72.35,0,0,127.88,1,
2014-12-24 22:25:00,6.07,0,1020.54,72.35,0,0,127.01,2,
2014-12-24 22:30:00,6.07,0,1020.65,71.94,0,0,125.75,2,
2014-12-24 22:35:00,6.12,0,1020.65,72.02,0,0,127.14,2,
2014-12-24 22:40:00,6.17,0,1020.42,71.45,0,0,126.92,2,
2014-12-24 22:45:00,6.25,0,1020.54,71.45,0,0,128.13,2,
2014-12-24 22:50:00,6.3,0,1020.42,71.45,0,0,128.49,2,
2014-12-24 22:55:00,6.48,0,1020.42,70.7,0,0,129.35,228,
2014-12-24 23:00:00,6.59,0,1020.29,70.04,0,0,127.66,227,
2014-12-24 23:05:00,6.59,0,1020.65,69.8,0,0,126.07,2,
2014-12-24 23:10:00,6.64,0,1020.54,69.8,0,0,127.66,2,
2014-12-24 23:15:00,6.66,0,1020.54,69.71,0,0,128.66,2,
2014-12-24 23:20:00,6.69,0,1020.42,69.8,0,0,129.3,2,
2014-12-24 23:25:00,6.72,0,1020.29,69.71,0,0,128.67,231,
2014-12-24 23:30:00,6.77,0,1020.42,69.71,0,0,126.86,2,
2014-12-24 23:35:00,6.8,0,1020.54,69.3,0,0,126.87,2,
2014-12-24 23:40:00,6.8,0,1020.54,70.29,0,0,128.23,2,
2014-12-24 23:45:00,6.9,0,1020.42,70.13,0,0,128.95,2,
2014-12-24 23:50:00,6.9,0,1020.54,69.96,0,0,129.1,230,
2014-12-24 23:55:00,6.9,0,1020.54,70.62,0,0,127.92,1,
2014-12-25 00:00:00,6.9,0,1020.65,70.87,0,0,128.52,2,
2014-12-25 00:05:00,6.85,0,1020.54,72.68,0,0,128.23,228,
2014-12-25 00:10:00,6.72,0,1020.65,74.5,0,0,127.62,2,
2014-12-25 00:15:00,6.51,0,1020.54,76.15,0,0,125.88,2,
2014-12-25 00:20:00,6.51,0,1020.65,76.31,0,0,126.65,2,
2014-12-25 00:25:00,6.48,0,1020.42,76.39,0,0,126.92,2,
2014-12-25 00:30:00,6.51,0,1020.42,76.48,0,0,128.41,229,
2014-12-25 00:35:00,6.59,0,1020.42,75.73,0,0,127.82,2,
2014-12-25 00:40:00,6.59,0,1020.54,75.73,0,0,127.79,2,
2014-12-25 00:45:00,6.56,0,1020.65,76.15,0,0,128.52,2,
2014-12-25 00:50:00,6.53,0,1020.42,75.82,0,0,128.78,229,
2014-12-25 00:55:00,6.61,0,1020.54,74.99,0,0,127.51,2,
2014-12-25 01:00:00,6.66,0,1020.54,74,0,0,127.82,2,
2014-12-25 01:05:00,6.8,0,1020.42,73.09,0,0,128.94,228,
2014-12-25 01:10:00,6.82,0,1020.42,73.01,0,0,128.3,2,
2014-12-25 01:15:00,6.85,0,1020.54,72.6,0,0,127.96,1,
2014-12-25 01:20:00,6.87,0,1020.42,72.77,0,0,128.53,2,
2014-12-25 01:25:00,6.77,0,1020.42,73.51,0,0,128.16,228,
2014-12-25 01:30:00,6.66,0,1020.54,73.84,0,0,126.13,2,
2014-12-25 01:35:00,6.72,0,1020.54,73.84,0,0,127.8,2,
2014-12-25 01:40:00,6.74,0,1020.42,73.84,0,0,129.06,231,
2014-12-25 01:45:00,6.74,0,1020.42,74.17,0,0,128.76,2,
2014-12-25 01:50:00,6.56,0,1020.29,76.72,0,0,128.35,230,
2014-12-25 01:55:00,6.38,0,1020.29,78.37,0,0,126.33,1,
2014-12-25 02:00:00,6.2,0,1020.29,79.44,0,0,125.21,2,
2014-12-25 02:05:00,6.12,0,1020.29,79.77,0,0,125.3,2,
2014-12-25 02:10:00,6.12,0,1020.29,79.86,0,0,125.61,2,
2014-12-25 02:15:00,6.17,0,1020.29,79.61,0,0,127.76,2,
2014-12-25 02:20:00,6.33,0,1020.42,78.7,0,0,128.42,2,
2014-12-25 02:25:00,6.38,0,1020.42,78.29,0.07,0.07,128.48,2,
2014-12-25 02:30:00,6.38,0,1020.42,78.78,0.07,0,128.34,227,
2014-12-25 02:35:00,6.3,0,1020.54,79.44,0.07,0,125.75,2,
2014-12-25 02:40:00,6.25,0,1020.65,79.77,0.07,0,126.55,2,
2014-12-25 02:45:00,6.27,0,1020.54,80.19,0.07,0,128.5,2,
2014-12-25 02:50:00,6.3,0,1020.42,80.19,0.07,0,127.83,228,
2014-12-25 02:55:00,6.25,0,1020.65,80.19,0.07,0,126.21,2,
2014-12-25 03:00:00,6.27,0,1020.65,80.1,0.07,0,126.83,2,
2014-12-25 03:05:00,6.27,0,1020.42,80.35,0.07,0,128.17,2,
2014-12-25 03:10:00,6.33,0,1020.18,79.69,0.07,0,129.78,228,
2014-12-25 03:15:00,6.35,0,1020.18,78.78,0.07,0,128.85,2,
2014-12-25 03:20:00,6.35,0,1020.42,79.28,0.07,0,127.53,2,
2014-12-25 03:25:00,6.35,0,1020.42,78.78,0.07,0,128.08,2,
2014-12-25 03:30:00,6.43,0,1020.18,78.21,0.07,0,128.97,2,
2014-12-25 03:35:00,6.4,0,1020.06,78.21,0.07,0,128.61,2,
2014-12-25 03:40:00,6.4,0,1020.18,78.29,0.07,0,128.79,2,
2014-12-25 03:45:00,6.43,0,1020.18,78.46,0.07,0,128.53,2,
2014-12-25 03:50:00,6.4,0,1020.18,79.61,0.07,0,129.08,2,
2014-12-25 03:55:00,6.38,0,1020.18,79.86,0.07,0,129.31,1,
2014-12-25 04:00:00,6.43,0,1020.18,79.53,0.07,0,128.89,2,
2014-12-25 04:05:00,6.4,0,1020.18,79.86,0.07,0,128.94,2,
2014-12-25 04:10:00,6.43,0,1020.18,79.53,0.07,0,128.82,227,
2014-12-25 04:15:00,6.35,0,1020.29,80.43,0.07,0,126.32,2,
2014-12-25 04:20:00,6.33,0,1020.42,80.68,0.07,0,126.59,2,
2014-12-25 04:25:00,6.35,0,1020.29,80.76,0.07,0,127.85,2,
2014-12-25 04:30:00,6.4,0,1020.29,81.09,0.07,0,129.32,2,
2014-12-25 04:35:00,6.4,0,1020.18,80.76,0.07,0,129.05,227,
2014-12-25 04:40:00,6.43,0,1020.29,80.85,0.07,0,126.4,1,
2014-12-25 04:45:00,6.4,0,1020.42,80.85,0.07,0,126.66,2,
2014-12-25 04:50:00,6.4,0,1020.29,80.93,0.07,0,127.17,2,
2014-12-25 04:55:00,6.46,0,1020.18,80.85,0.07,0,128.4,2,
2014-12-25 05:00:00,6.43,0,1020.06,80.35,0.07,0,128.87,227,
2014-12-25 05:05:00,6.46,0,1020.18,80.93,0.07,0,127.83,2,
2014-12-25 05:10:00,6.4,0,1020.29,80.85,0.07,0,126.38,2,
2014-12-25 05:15:00,6.4,0,1020.29,81.26,0.07,0,127.7,2,
2014-12-25 05:20:00,6.4,0,1020.29,81.67,0.07,0,129.52,229,
2014-12-25 05:25:00,6.33,0,1020.29,82.25,0.07,0,127.98,227,
2014-12-25 05:30:00,6.12,0,1020.29,84.48,0.07,0,124.63,227,
2014-12-25 05:35:00,5.94,0,1020.42,86.29,0.07,0,125.25,1,
2014-12-25 05:40:00,5.83,0,1020.42,87.03,0.07,0,127.08,2,
2014-12-25 05:45:00,5.81,0,1020.18,87.2,0.07,0,127.87,2,
2014-12-25 05:50:00,5.78,0,1020.18,87.44,0.07,0,128.43,2,
2014-12-25 05:55:00,5.78,0,1020.29,87.86,0.07,0,128.5,2,
2014-12-25 06:00:00,5.81,0,1020.29,87.86,0.07,0,128.5,228,
2014-12-25 06:05:00,5.81,0,1020.18,87.69,0.07,0,127.53,227,
2014-12-25 06:10:00,5.86,0,1020.54,87.69,0.07,0,127,2,
2014-12-25 06:15:00,5.91,0,1020.54,87.44,0.07,0,127.47,2,
2014-12-25 06:20:00,5.94,0,1020.42,87.36,0.07,0,127.85,2,
2014-12-25 06:25:00,5.94,0,1020.42,86.95,0.07,0,129.01,229,
2014-12-25 06:30:00,5.99,0,1020.42,86.95,0.07,0,127.49,2,
2014-12-25 06:35:00,6.01,0,1020.54,86.87,0.07,0,127.25,2,
2014-12-25 06:40:00,6.01,0,1020.54,86.87,0.07,0,127.97,2,
2014-12-25 06:45:00,6.04,0,1020.54,87.11,0.07,0,128.66,228,
2014-12-25 06:50:00,5.99,0,1020.65,87.94,0.07,0,127.17,2,
2014-12-25 06:55:00,5.91,0,1020.9,88.1,0.07,0,126.38,2,
2014-12-25 07:00:00,5.91,0,1020.9,88.35,0.07,0,127.89,2,
2014-12-25 07:05:00,5.96,0,1020.9,88.84,0,0,129.67,2,
2014-12-25 07:10:00,5.94,0,1020.65,89.67,0.22,0.22,129.64,227,
2014-12-25 07:15:00,5.81,0,1020.9,90.66,0.6,0.37,126.67,2,
2014-12-25 07:20:00,5.6,0,1021.26,92.47,1.13,0.53,124.06,2,
2014-12-25 07:25:00,5.31,0,1021.14,93.79,2.19,1.06,123.4,2,
2014-12-25 07:30:00,5.23,0,1021.14,94.12,2.34,0.15,123.23,2,
2014-12-25 07:35:00,5.18,0,1021.14,94.04,2.42,0.07,122.66,2,
2014-12-25 07:40:00,5.18,0,1021.26,93.46,2.42,0,122.77,2,
2014-12-25 07:45:00,5.21,0,1021.37,93.63,2.42,0,122.85,2,
2014-12-25 07:50:00,4.97,0,1021.5,93.71,2.57,0.15,122.58,2,
2014-12-25 07:55:00,4.74,0,1021.5,94.04,2.8,0.22,121.97,2,
2014-12-25 08:00:00,4.63,0,1021.62,95.03,3.03,0.22,122.12,2,
2014-12-25 08:05:00,4.53,0,1021.5,95.52,3.18,0.15,121.69,2,
2014-12-25 08:10:00,4.45,0,1021.62,96.02,3.25,0.07,120.81,2,
2014-12-25 08:15:00,4.4,0,1021.73,96.02,3.25,0,121.27,2,
2014-12-25 08:20:00,4.32,0,1021.73,95.61,3.33,0.07,120.96,2,
2014-12-25 08:25:00,4.27,0,1022.01,95.36,3.33,0,121.1,2,
2014-12-25 08:30:00,4.11,0,1022.1,95.11,3.33,0,121.35,2,
2014-12-25 08:35:00,3.88,0,1022.01,93.38,3.33,0,120.7,2,
2014-12-25 08:40:00,3.69,14.41,1022.1,91.15,3.33,0,120.71,2,
2014-12-25 08:45:00,3.43,32.28,1022.21,87.44,3.33,0,120.56,2,
2014-12-25 08:50:00,3.33,33.22,1022.46,86.21,3.33,0,120.12,2,
2014-12-25 08:55:00,3.33,32.28,1022.34,85.79,3.33,0,119.95,2,
2014-12-25 09:00:00,3.23,34.79,1022.46,85.38,3.33,0,120.37,2,
2014-12-25 09:05:00,3.17,30.4,1022.57,85.55,3.33,0,120.44,2,
2014-12-25 09:10:00,3.12,26.33,1022.57,83.9,3.33,0,120.48,2,
2014-12-25 09:15:00,3.1,17.86,1022.57,84.48,3.33,0,120.32,2,
2014-12-25 09:20:00,3.17,26.64,1022.57,84.64,3.33,0,120.98,2,
2014-12-25 09:25:00,3.15,38.24,1022.7,83.98,3.33,0,121.16,2,
2014-12-25 09:30:00,3.07,37.3,1022.7,82.91,3.33,0,121.52,2,
2014-12-25 09:35:00,3.04,36.36,1022.82,83.16,3.33,0,121.12,2,
2014-12-25 09:40:00,3.12,56.11,1022.82,83.07,3.33,0,121.87,2,
2014-12-25 09:45:00,3.15,51.41,1023.06,82.74,3.33,0,122,2,
2014-12-25 09:50:00,3.23,52.66,1022.93,82.99,3.33,0,121.69,2,
2014-12-25 09:55:00,3.23,41.69,1023.06,82.5,3.33,0,122.62,2,
2014-12-25 10:00:00,3.17,57.99,1022.93,81.67,3.33,0,122.88,2,
2014-12-25 10:05:00,3.2,44.2,1023.18,81.01,3.33,0,123.14,2,
2014-12-25 10:10:00,3.2,49.21,1023.18,80.93,3.33,0,123.39,2,
2014-12-25 10:15:00,3.15,35.1,1023.29,80.1,3.33,0,123,2,
2014-12-25 10:20:00,3.15,32.28,1023.06,79.2,3.33,0,122.24,1,
2014-12-25 10:25:00,3.15,31.03,1023.29,80.27,3.33,0,122.54,2,
2014-12-25 10:30:00,3.17,21,1023.29,80.19,3.33,0,122.39,2,
2014-12-25 10:35:00,3.15,18.8,1023.29,79.69,3.33,0,122.79,2,
2014-12-25 10:40:00,3.12,13.79,1023.29,78.95,3.33,0,122.48,2,
2014-12-25 10:45:00,3.15,13.79,1023.29,79.44,3.33,0,122.83,2,
2014-12-25 10:50:00,3.15,20.68,1023.42,78.62,3.33,0,122.71,2,
2014-12-25 10:55:00,3.23,22.88,1023.42,78.54,3.33,0,123.39,2,
2014-12-25 11:00:00,3.33,23.51,1023.54,78.46,3.33,0,124.14,2,
2014-12-25 11:05:00,3.36,26.95,1023.42,77.88,3.33,0,124.03,2,
2014-12-25 11:10:00,3.33,30.09,1023.42,76.64,3.33,0,124.6,2,
2014-12-25 11:15:00,3.38,25.7,1023.42,77.47,3.33,0,124.56,2,
2014-12-25 11:20:00,3.33,45.14,1023.18,76.64,3.33,0,123.92,2,
2014-12-25 11:25:00,3.43,74.91,1023.29,77.05,3.33,0,124.52,2,
2014-12-25 11:30:00,3.46,94.98,1023.18,76.06,3.33,0,124.46,2,
2014-12-25 11:35:00,3.49,91.53,1023.29,76.39,3.33,0,124.69,2,
2014-12-25 11:40:00,3.54,102.5,1023.18,76.31,3.33,0,124.91,2,
2014-12-25 11:45:00,3.56,111.91,1023.18,75.98,3.33,0,125.27,2,
2014-12-25 11:50:00,3.75,98.74,1023.18,76.39,3.33,0,125.16,2,
2014-12-25 11:55:00,3.72,74.6,1023.29,76.64,3.33,0,126.29,2,
2014-12-25 12:00:00,3.64,59.24,1023.18,76.31,3.33,0,125.14,2,
2014-12-25 12:05:00,3.69,47.96,1023.18,77.05,3.33,0,125.71,2,
2014-12-25 12:10:00,3.62,55.48,1023.06,77.63,3.33,0,125.06,2,
2014-12-25 12:15:00,3.8,74.91,1022.93,78.04,3.33,0,125.64,2,
2014-12-25 12:20:00,3.8,76.17,1022.82,77.96,3.33,0,126.23,2,
2014-12-25 12:25:00,3.75,69.9,1022.82,77.88,3.33,0,125.73,1,
2014-12-25 12:30:00,3.75,65.51,1022.82,78.04,3.33,0,126.23,2,
2014-12-25 12:35:00,3.72,53.91,1022.82,78.29,3.33,0,125.81,2,
2014-12-25 12:40:00,3.8,58.3,1022.7,78.54,3.33,0,126.46,2,
2014-12-25 12:45:00,3.8,58.62,1022.7,78.46,3.33,0,126.41,2,
2014-12-25 12:50:00,3.72,50.78,1022.7,78.46,3.33,0,125.54,2,
2014-12-25 12:55:00,3.75,45.45,1022.93,78.54,3.33,0,126.56,2,
2014-12-25 13:00:00,3.69,46.08,1022.93,78.21,3.33,0,125.6,2,
2014-12-25 13:05:00,3.67,51.09,1022.93,78.46,3.33,0,125.89,2,
2014-12-25 13:10:00,3.64,62.06,1023.06,78.95,3.33,0,126.02,2,
2014-12-25 13:15:00,3.69,77.74,1022.93,78.7,3.33,0,125.71,2,
2014-12-25 13:20:00,3.82,81.81,1022.93,78.95,3.33,0,126.27,2,
2014-12-25 13:25:00,3.88,77.11,1022.93,78.13,3.33,0,126.26,2,
2014-12-25 13:30:00,3.96,88.71,1022.93,77.47,3.33,0,126.83,2,
2014-12-25 13:35:00,4.03,73.03,1022.93,77.05,3.33,0,127.62,2,
2014-12-25 13:40:00,3.96,76.48,1022.93,75.9,3.33,0,126.98,2,
2014-12-25 13:45:00,3.82,92.47,1023.06,75.57,3.33,0,125.1,2,
2014-12-25 13:50:00,3.98,82.75,1023.06,75.57,3.33,0,125.6,2,
2014-12-25 13:55:00,3.98,62.38,1022.93,74.83,3.33,0,125.25,2,
2014-12-25 14:00:00,3.85,52.03,1022.93,74.08,3.33,0,125.08,2,
2014-12-25 14:05:00,3.8,26.01,1022.93,75.41,3.33,0,125.41,2,
2014-12-25 14:10:00,3.69,43.57,1022.82,74.33,3.33,0,124.41,2,
2014-12-25 14:15:00,3.56,36.04,1022.82,73.67,3.33,0,124.23,2,
2014-12-25 14:20:00,3.59,29.78,1022.93,74.25,3.33,0,124.12,2,
2014-12-25 14:25:00,3.51,22.88,1022.93,72.52,3.33,0,123.79,2,
2014-12-25 14:30:00,3.56,29.46,1023.06,72.44,3.33,0,123.98,2,
2014-12-25 14:35:00,3.54,25.7,1023.18,72.77,3.33,0,124.25,2,
2014-12-25 14:40:00,3.56,26.01,1023.18,72.85,3.33,0,124.5,2,
2014-12-25 14:45:00,3.51,19.74,1023.29,72.19,3.33,0,124.5,2,
2014-12-25 14:50:00,3.56,17.24,1023.29,72.6,3.33,0,124.73,2,
2014-12-25 14:55:00,3.51,16.3,1023.29,73.09,3.33,0,125.33,2,
2014-12-25 15:00:00,3.43,13.79,1023.29,73.01,3.33,0,125.16,2,
2014-12-25 15:05:00,3.41,15.04,1023.18,72.93,3.33,0,124.29,2,
2014-12-25 15:10:00,3.38,12.22,1023.29,72.77,3.33,0,124.77,2,
2014-12-25 15:15:00,3.3,5.01,1023.18,73.51,3.33,0,123.58,1,
2014-12-25 15:20:00,3.28,5.64,1023.29,73.59,3.33,0,123.75,2,
2014-12-25 15:25:00,3.3,5.64,1023.29,73.92,3.33,0,123.82,2,
2014-12-25 15:30:00,3.3,0.62,1023.29,73.75,3.33,0,123.83,2,
2014-12-25 15:35:00,3.28,0.62,1023.54,73.92,3.33,0,124.25,2,
2014-12-25 15:40:00,3.33,1.25,1023.42,74,3.33,0,124.98,2,
2014-12-25 15:45:00,3.3,0,1023.42,73.42,3.33,0,124.71,1,
2014-12-25 15:50:00,3.25,0,1023.42,73.01,3.33,0,124.75,2,
2014-12-25 15:55:00,3.28,0,1023.54,73.92,3.33,0,124.25,2,
2014-12-25 16:00:00,3.3,0,1023.54,73.84,3.33,0,124.41,2,
2014-12-25 16:05:00,3.23,0,1023.65,73.67,3.33,0,125.15,2,
2014-12-25 16:10:00,3.2,0,1023.54,73.67,3.33,0,124.25,2,
2014-12-25 16:15:00,3.17,0,1023.65,74.33,3.33,0,124.4,2,
2014-12-25 16:20:00,3.17,0,1023.54,74.5,3.33,0,123.31,2,
2014-12-25 16:25:00,3.12,0,1023.54,73.92,3.33,0,123.83,2,
2014-12-25 16:30:00,3.12,0,1023.54,74,3.33,0,123.9,2,
2014-12-25 16:35:00,2.99,0,1023.54,73.92,3.33,0,123.37,2,
2014-12-25 16:40:00,2.94,0,1023.65,74.08,3.33,0,123.18,2,
2014-12-25 16:45:00,2.91,0,1023.65,73.51,3.33,0,122.94,2,
2014-12-25 16:50:00,2.89,0,1023.54,73.34,3.33,0,121.83,2,
2014-12-25 16:55:00,2.89,0,1023.54,73.51,3.33,0,121.13,2,
2014-12-25 17:00:00,2.86,0,1023.65,73.75,3.33,0,121.86,2,
2014-12-25 17:05:00,2.76,0,1023.54,73.92,3.33,0,121.54,1,
2014-12-25 17:10:00,2.76,0,1023.65,73.84,3.33,0,121.7,2,
2014-12-25 17:15:00,2.76,0,1023.65,73.92,3.33,0,122.12,2,
2014-12-25 17:20:00,2.76,0,1023.54,73.51,3.33,0,121.18,2,
2014-12-25 17:25:00,2.7,0,1023.65,73.75,3.33,0,121.37,2,
2014-12-25 17:30:00,2.6,0,1023.78,74,3.33,0,121.43,2,
2014-12-25 17:35:00,2.52,0,1023.78,74,3.33,0,120.66,1,
2014-12-25 17:40:00,2.44,0,1023.9,74.75,3.33,0,121.04,2,
2014-12-25 17:45:00,2.34,0,1023.78,75.08,3.33,0,120.89,2,
2014-12-25 17:50:00,2.29,0,1023.78,75.41,3.33,0,120.35,2,
2014-12-25 17:55:00,2.21,0,1023.9,75.82,3.33,0,120.6,2,
2014-12-25 18:00:00,2.13,0,1023.9,76.06,3.33,0,120.16,2,
2014-12-25 18:05:00,2.11,0,1023.9,76.15,3.33,0,119.81,2,
2014-12-25 18:10:00,2.05,0,1024,76.64,3.33,0,120.06,2,
2014-12-25 18:15:00,2,0,1023.9,76.48,3.33,0,119.95,2,
2014-12-25 18:20:00,1.98,0,1024,76.39,3.33,0,120.12,2,
2014-12-25 18:25:00,1.98,0,1024,76.31,3.33,0,120.31,2,
2014-12-25 18:30:00,1.95,0,1024,76.64,3.33,0,120.64,2,
2014-12-25 18:35:00,1.95,0,1024.12,76.64,3.33,0,120.52,2,
2014-12-25 18:40:00,1.9,0,1024.12,76.89,3.33,0,120.89,2,
2014-12-25 18:45:00,1.9,0,1024.37,77.38,3.33,0,121.1,2,
2014-12-25 18:50:00,1.95,0,1024.5,77.47,3.33,0,122.29,2,
2014-12-25 18:55:00,2.08,0,1024.5,77.38,3.33,0,123.35,2,
2014-12-25 19:00:00,2.18,0,1024.62,77.3,3.33,0,125.25,1,
2014-12-25 19:05:00,2.24,0,1024.5,76.81,3.33,0,125.85,2,
2014-12-25 19:10:00,2.18,0,1024.5,76.89,3.33,0,124.98,2,
2014-12-25 19:15:00,2.21,0,1024.62,76.81,3.33,0,124.62,2,
2014-12-25 19:20:00,2.13,0,1024.62,76.81,3.33,0,123.6,2,
2014-12-25 19:25:00,2.18,0,1024.75,77.3,3.33,0,123.56,2,
2014-12-25 19:30:00,2.13,0,1024.62,77.63,3.33,0,122.94,2,
2014-12-25 19:35:00,2.05,0,1024.75,77.47,3.33,0,122.46,2,
2014-12-25 19:40:00,2.13,0,1024.75,77.71,3.33,0,122.5,2,
2014-12-25 19:45:00,2.16,0,1024.75,77.88,3.33,0,122.52,2,
2014-12-25 19:50:00,2.24,0,1024.75,77.55,3.33,0,123.45,2,
2014-12-25 19:55:00,2.29,0,1024.62,77.55,3.33,0,123.75,2,
2014-12-25 20:00:00,2.29,0,1024.5,76.81,3.33,0,122.56,2,
2014-12-25 20:05:00,2.31,0,1024.5,76.64,3.33,0,122.73,2,
2014-12-25 20:10:00,2.34,0,1024.5,76.81,3.33,0,122.94,2,
2014-12-25 20:15:00,2.34,0,1024.75,76.56,3.33,0,122.33,2,
2014-12-25 20:20:00,2.39,0,1024.62,76.15,3.33,0,121.71,2,
2014-12-25 20:25:00,2.42,0,1024.62,76.06,3.33,0,121.98,2,
2014-12-25 20:30:00,2.44,0,1024.84,75.9,3.33,0,121.68,2,
2014-12-25 20:35:00,2.5,0,1024.84,75.82,3.33,0,121.98,2,
2014-12-25 20:40:00,2.52,0,1024.84,75.73,3.33,0,121.7,2,
2014-12-25 20:45:00,2.6,0,1024.96,75.65,3.33,0,122.16,2,
2014-12-25 20:50:00,2.57,0,1025.09,76.31,3.33,0,122,2,
2014-12-25 20:55:00,2.55,0,1024.96,76.06,3.33,0,121.91,1,
2014-12-25 21:00:00,2.55,0,1024.84,76.39,3.33,0,121.91,2,
2014-12-25 21:05:00,2.52,0,1024.84,76.64,3.33,0,121.68,2,
2014-12-25 21:10:00,2.44,0,1024.96,77.22,3.33,0,121.25,1,
2014-12-25 21:15:00,2.39,0,1024.96,77.47,3.33,0,121.02,2,
2014-12-25 21:20:00,2.37,0,1024.96,77.88,3.33,0,120.79,2,
2014-12-25 21:25:00,2.31,0,1024.84,78.21,3.33,0,120.5,2,
2014-12-25 21:30:00,2.31,0,1024.84,78.46,3.33,0,120.35,2,
2014-12-25 21:35:00,2.39,0,1024.84,78.62,3.33,0,120.81,2,
2014-12-25 21:40:00,2.39,0,1024.84,78.54,3.33,0,121.23,2,
2014-12-25 21:45:00,2.42,0,1024.84,78.29,3.33,0,121.09,2,
2014-12-25 21:50:00,2.42,0,1024.62,77.96,3.33,0,120.96,2,
2014-12-25 21:55:00,2.47,0,1024.75,77.88,3.33,0,121.5,2,
2014-12-25 22:00:00,2.42,0,1024.62,77.88,3.33,0,121.5,2,
2014-12-25 22:05:00,2.42,0,1024.62,77.71,3.33,0,120.79,2,
2014-12-25 22:10:00,2.42,0,1024.5,77.8,3.33,0,120.6,2,
2014-12-25 22:15:00,2.39,0,1024.5,77.88,3.33,0,120.64,2,
2014-12-25 22:20:00,2.31,0,1024.62,78.29,3.33,0,120.06,2,
2014-12-25 22:25:00,2.29,0,1024.62,78.29,3.33,0,119.56,2,
2014-12-25 22:30:00,2.29,0,1024.75,78.37,3.33,0,119.56,2,
2014-12-25 22:35:00,2.29,0,1024.84,78.62,3.33,0,119.96,2,
2014-12-25 22:40:00,2.24,0,1024.84,78.87,3.33,0,120.58,2,
2014-12-25 22:45:00,2.21,0,1024.75,78.78,3.33,0,120.67,2,
2014-12-25 22:50:00,2.21,0,1024.84,78.87,3.33,0,120.88,2,
2014-12-25 22:55:00,2.24,0,1024.84,78.95,3.33,0,121.12,1,
2014-12-25 23:00:00,2.21,0,1024.84,78.95,3.33,0,121.64,2,
2014-12-25 23:05:00,2.16,0,1024.84,79.11,3.33,0,121.5,2,
2014-12-25 23:10:00,2.13,0,1024.62,79.53,3.33,0,120.48,2,
2014-12-25 23:15:00,2.13,0,1024.84,80.02,3.33,0,120.24,2,
2014-12-25 23:20:00,2.16,0,1024.84,80.52,3.33,0,120.16,2,
2014-12-25 23:25:00,2.16,0,1024.75,80.68,3.33,0,119.94,2,
2014-12-25 23:30:00,2.16,0,1024.84,80.27,3.33,0,119.56,2,
2014-12-25 23:35:00,2.21,0,1024.84,80.19,3.33,0,119.33,2,
2014-12-25 23:40:00,2.21,0,1024.96,80.02,3.33,0,120.31,2,
2014-12-25 23:45:00,2.21,0,1024.84,80.6,3.33,0,119.81,2,
2014-12-25 23:50:00,2.08,0,1024.75,81.18,3.33,0,119.16,2,
2014-12-25 23:55:00,2.05,0,1024.62,81.75,3.33,0,118.08,2,
2014-12-26 00:00:00,2,0,1024.5,81.59,3.33,0,117.44,2,
2014-12-26 00:05:00,1.98,0,1024.37,81.92,3.33,0,117.71,2,
2014-12-26 00:10:00,2,0,1024.37,81.75,3.33,0,117.08,2,
2014-12-26 00:15:00,1.98,0,1024.5,81.75,3.33,0,118.27,2,
2014-12-26 00:20:00,1.95,0,1024.25,81.59,3.33,0,117.87,2,
2014-12-26 00:25:00,1.95,0,1024.37,80.68,3.33,0,117.52,2,
2014-12-26 00:30:00,1.95,0,1024.25,80.6,3.33,0,117.62,2,
2014-12-26 00:35:00,1.95,0,1024.5,80.85,3.33,0,118.5,2,
2014-12-26 00:40:00,2,0,1024.37,81.01,3.33,0,118.56,2,
2014-12-26 00:45:00,1.98,0,1024.5,80.76,3.33,0,119,2,
2014-12-26 00:50:00,2.03,0,1024.37,80.27,3.33,0,118.4,1,
2014-12-26 00:55:00,2.03,0,1024.37,81.18,3.33,0,118.31,2,
2014-12-26 01:00:00,2.05,0,1024.37,80.76,3.33,0,118.73,2,
2014-12-26 01:05:00,2.08,0,1024.62,80.93,3.33,0,120.19,2,
2014-12-26 01:10:00,2.08,0,1024.37,80.68,3.33,0,119.71,2,
2014-12-26 01:15:00,2.11,0,1024.37,80.35,3.33,0,119.89,1,
2014-12-26 01:20:00,2.18,0,1024.5,80.35,3.33,0,120.58,2,
2014-12-26 01:25:00,2.24,0,1024.5,80.1,3.33,0,121.16,2,
2014-12-26 01:30:00,2.18,0,1024.25,79.94,3.33,0,120.7,2,
2014-12-26 01:35:00,2.16,0,1024.37,80.43,3.33,0,120.91,2,
2014-12-26 01:40:00,2,0,1024.37,81.92,3.33,0,120.08,2,
2014-12-26 01:45:00,1.9,0,1024.25,83.65,3.33,0,118.75,1,
2014-12-26 01:50:00,1.9,0,1024.37,83.9,3.33,0,118.85,2,
2014-12-26 01:55:00,1.95,0,1024.5,83.73,3.33,0,119.18,2,
2014-12-26 02:00:00,1.87,0,1024.62,84.72,3.33,0,119.06,2,
2014-12-26 02:05:00,1.51,0,1024.62,87.36,3.33,0,117.15,2,
2014-12-26 02:10:00,0.96,0,1024.5,90.99,3.33,0,115.29,2,
2014-12-26 02:15:00,0.67,0,1024.62,93.05,3.48,0.15,114.35,2,
2014-12-26 02:20:00,0.44,0,1024.62,94.7,4.01,0.53,113.02,2,
2014-12-26 02:25:00,0.28,0,1024.5,95.85,4.16,0.15,111.56,2,
2014-12-26 02:30:00,0.23,0,1024.75,96.76,4.24,0.07,111.26,2,
2014-12-26 02:35:00,0.26,0,1024.75,97.09,4.31,0.07,110.08,2,
2014-12-26 02:40:00,0.26,0,1024.96,97.25,4.46,0.15,111.1,2,
2014-12-26 02:45:00,0.13,0,1024.75,97.34,4.92,0.45,109.87,2,
2014-12-26 02:50:00,-0.02,0,1024.75,97.91,5.37,0.45,109.91,2,
2014-12-26 02:55:00,-0.1,0,1024.62,98.41,5.69,0.31,108.95,2,
2014-12-26 03:00:00,-0.15,0,1024.62,98.91,6.06,0.36,108.87,2,
2014-12-26 03:05:00,-0.15,0,1024.62,99.32,6.59,0.53,108.5,2,
2014-12-26 03:10:00,-0.13,0,1024.62,99.48,6.89,0.3,109.2,2,
2014-12-26 03:15:00,-0.13,0,1024.62,99.65,7.04,0.15,109.31,2,
2014-12-26 03:20:00,-0.13,0,1024.62,99.81,7.04,0,109.29,2,
2014-12-26 03:25:00,-0.13,0,1024.37,99.89,7.19,0.15,108.62,2,
2014-12-26 03:30:00,-0.07,0,1024.62,99.9,7.27,0.07,109.54,2,
2014-12-26 03:35:00,-0.1,0,1024.5,99.9,7.34,0.07,109.42,2,
2014-12-26 03:40:00,-0.13,0,1024.5,99.9,7.65,0.3,109.04,2,
2014-12-26 03:45:00,-0.15,0,1024.5,99.9,7.95,0.3,109.18,2,
2014-12-26 03:50:00,-0.15,0,1024.5,99.9,8.33,0.37,109.64,2,
2014-12-26 03:55:00,-0.15,0,1024.5,99.9,8.71,0.37,109.7,2,
2014-12-26 04:00:00,-0.18,0,1024.5,99.9,9.09,0.37,109.85,2,
2014-12-26 04:05:00,-0.21,0,1024.5,99.9,9.46,0.37,109.29,2,
2014-12-26 04:10:00,-0.26,0,1024.5,99.9,9.69,0.22,108.65,2,
2014-12-26 04:15:00,-0.29,0,1024.5,99.9,9.92,0.22,108.62,2,
2014-12-26 04:20:00,-0.26,0,1024.62,99.9,10.15,0.22,109.36,2,
2014-12-26 04:25:00,-0.23,0,1024.5,99.9,10.68,0.53,108.94,2,
2014-12-26 04:30:00,-0.18,0,1024.62,99.9,11.59,0.9,109.81,2,
2014-12-26 04:35:00,-0.15,0,1024.5,99.9,12.57,0.98,109.63,2,
2014-12-26 04:40:00,-0.1,0,1024.62,99.9,12.95,0.37,110.72,1,
2014-12-26 04:45:00,-0.07,0,1024.62,99.9,13.1,0.15,110.66,2,
2014-12-26 04:50:00,0,0,1024.5,99.9,13.25,0.15,110.17,2,
2014-12-26 04:55:00,0,0,1024.75,99.9,13.25,0,111.47,2,
2014-12-26 05:00:00,-0.07,0,1024.62,99.9,13.25,0,111.98,2,
2014-12-26 05:05:00,-0.1,0,1024.62,99.9,13.25,0,111.68,1,
2014-12-26 05:10:00,-0.07,0,1024.62,99.9,13.25,0,111.66,2,
2014-12-26 05:15:00,-0.07,0,1024.84,99.9,13.25,0,112.04,2,
2014-12-26 05:20:00,-0.07,0,1024.75,99.9,13.25,0,111.7,2,
2014-12-26 05:25:00,-0.07,0,1024.75,99.9,13.25,0,112.5,2,
2014-12-26 05:30:00,-0.05,0,1024.75,99.9,13.25,0,112.18,2,
2014-12-26 05:35:00,-0.05,0,1024.75,99.89,13.25,0,112.56,1,
2014-12-26 05:40:00,-0.02,0,1024.75,99.65,13.25,0,112.95,2,
2014-12-26 05:45:00,-0.1,0,1024.75,99.48,13.25,0,113.5,2,
2014-12-26 05:50:00,-0.05,0,1024.84,99.4,13.25,0,113.06,2,
2014-12-26 05:55:00,-0.02,0,1024.84,99.24,13.25,0,113.31,2,
2014-12-26 06:00:00,-0.05,0,1024.84,99.15,13.25,0,113.81,2,
2014-12-26 06:05:00,-0.02,0,1024.75,98.99,13.25,0,112.96,1,
2014-12-26 06:10:00,0,0,1024.84,98.99,13.25,0,113.25,2,
2014-12-26 06:15:00,-0.05,0,1024.84,98.74,13.25,0,113.24,2,
2014-12-26 06:20:00,-0.13,0,1024.75,98.58,13.25,0,112.73,2,
2014-12-26 06:25:00,-0.15,0,1024.84,98.58,13.25,0,112.79,2,
2014-12-26 06:30:00,-0.21,0,1024.84,98.66,13.25,0,112.43,2,
2014-12-26 06:35:00,-0.23,0,1024.84,98.58,13.25,0,112.5,2,
2014-12-26 06:40:00,-0.26,0,1024.84,98.66,13.25,0,112.81,1,
2014-12-26 06:45:00,-0.26,0,1024.84,98.49,13.25,0,112.48,2,
2014-12-26 06:50:00,-0.29,0,1025.09,98.66,13.25,0,113.14,2,
2014-12-26 06:55:00,-0.31,0,1025.09,98.58,13.25,0,113.48,2,
2014-12-26 07:00:00,-0.36,0,1024.96,98.58,13.25,0,112.45,2,
2014-12-26 07:05:00,-0.42,0,1025.09,98.49,0,0,112.79,2,
2014-12-26 07:10:00,-0.5,0,1025.34,98.74,0,0,113.06,2,
2014-12-26 07:15:00,-0.42,0,1025.21,98.66,0,0,112.73,2,
2014-12-26 07:20:00,-0.36,0,1025.34,98.66,0,0,113.61,2,
2014-12-26 07:25:00,-0.34,0,1025.21,98.66,0,0,113.48,2,
2014-12-26 07:30:00,-0.34,0,1025.34,98.58,0,0,113.63,2,
2014-12-26 07:35:00,-0.23,0,1025.46,98.33,0,0,114.03,2,
2014-12-26 07:40:00,-0.29,0,1025.34,98.08,0,0,114.67,2,
2014-12-26 07:45:00,-0.26,0,1025.46,98,0,0,114.42,2,
2014-12-26 07:50:00,-0.18,0,1025.46,97.91,0,0,114.75,2,
2014-12-26 07:55:00,-0.13,0,1025.56,97.58,0,0,115.57,2,
2014-12-26 08:00:00,-0.15,0,1025.34,97.09,0,0,115.65,2,
2014-12-26 08:05:00,-0.21,0,1025.46,97.17,0,0,115.38,2,
2014-12-26 08:10:00,-0.26,0,1025.46,96.93,0,0,115.5,2,
2014-12-26 08:15:00,-0.34,0,1025.56,97.01,0,0,115.71,2,
2014-12-26 08:20:00,-0.34,0,1025.68,96.93,0,0,115.71,2,
2014-12-26 08:25:00,-0.39,0,1025.68,96.93,0,0,115.15,1,
2014-12-26 08:30:00,-0.42,0,1025.56,97.01,0,0,114.96,2,
2014-12-26 08:35:00,-0.44,0,1025.81,97.09,0,0,115.08,2,
2014-12-26 08:40:00,-0.44,0,1025.68,96.68,0,0,114.63,2,
2014-12-26 08:45:00,-0.44,0,1025.56,96.6,0,0,113.95,2,
2014-12-26 08:50:00,-0.39,1.88,1025.81,96.51,0,0,114.98,2,
2014-12-26 08:55:00,-0.44,9.71,1025.68,96.43,0,0,114.9,2,
2014-12-26 09:00:00,-0.39,10.97,1025.81,95.85,0,0,114.82,2,
2014-12-26 09:05:00,-0.36,18.18,1025.81,95.61,0,0,115.11,2,
2014-12-26 09:10:00,-0.36,20.68,1025.93,95.36,0,0,115.02,2,
2014-12-26 09:15:00,-0.31,24.76,1025.81,95.19,0,0,114.38,2,
2014-12-26 09:20:00,-0.29,36.67,1025.81,94.95,0,0,114.07,1,
2014-12-26 09:25:00,-0.23,42,1025.93,94.95,0,0,115.34,2,
2014-12-26 09:30:00,-0.21,51.72,1025.93,95.03,0,0,115.5,2,
2014-12-26 09:35:00,-0.05,50.15,1025.93,95.19,0,0,115.79,2,
2014-12-26 09:40:00,-0.07,57.67,1025.81,94.37,0,0,115.65,2,
2014-12-26 09:45:00,-0.02,45.76,1025.93,94.95,0,0,116.59,2,
2014-12-26 09:50:00,0.1,56.11,1025.93,94.45,0,0,117.33,2,
2014-12-26 09:55:00,0.1,64.26,1026.06,93.88,0,0,118.09,1,
2014-12-26 10:00:00,0.07,73.98,1026.06,93.88,0,0,118.34,2,
2014-12-26 10:05:00,0.1,63,1026.06,94.2,0,0,117.5,2,
2014-12-26 10:10:00,0.1,78.68,1026.06,94.04,0,0,117.72,1,
2014-12-26 10:15:00,0.2,67.39,1026.28,93.71,0,0,118,2,
2014-12-26 10:20:00,0.2,83.38,1026.28,93.13,0,0,118.29,2,
2014-12-26 10:25:00,0.1,62.06,1026.28,93.3,0,0,117.69,2,
2014-12-26 10:30:00,-0.05,68.96,1026.28,93.63,0,0,117.31,2,
2014-12-26 10:35:00,0.1,77.74,1026.28,93.79,0,0,116.15,2,
2014-12-26 10:40:00,0.59,122.25,1026.28,91.81,0,0,118.76,2,
2014-12-26 10:45:00,0.91,124.13,1026.53,90.82,0,0,120.61,2,
2014-12-26 10:50:00,0.72,78.36,1026.4,90.82,0,0,121.71,2,
2014-12-26 10:55:00,1.64,117.86,1026.53,91.65,0,0,122.52,2,
2014-12-26 11:00:00,2.63,192.47,1026.53,85.88,0,0,126.73,2,
2014-12-26 11:05:00,3.25,205.01,1026.4,87.03,0,0,129.14,231,
2014-12-26 11:10:00,2.57,185.57,1026.06,84.97,0,0,128.76,227,
2014-12-26 11:15:00,2.44,129.77,1026.18,86.87,0,0,123.81,2,
2014-12-26 11:20:00,1.84,137.92,1026.28,85.55,0,0,122.46,2,
2014-12-26 11:25:00,2.11,213.78,1026.28,84.97,0,0,122.69,2,
2014-12-26 11:30:00,2.52,157.99,1026.28,84.31,0,0,124.38,2,
2014-12-26 11:35:00,2.91,205.95,1026.18,83.82,0,0,127.61,2,
2014-12-26 11:40:00,3.59,195.92,1026.18,83.57,0,0,129.76,230,
2014-12-26 11:45:00,3.62,198.11,1026.06,83.73,0,0,129.54,227,
2014-12-26 11:50:00,3.25,205.95,1026.06,85.13,0,0,126.73,2,
2014-12-26 11:55:00,3.96,214.1,1026.18,80.52,0,0,126.23,2,
2014-12-26 12:00:00,3.56,225.07,1026.18,81.09,0,0,128.45,2,
2014-12-26 12:05:00,4.45,234.48,1026.18,78.87,0,0,131.13,228,
2014-12-26 12:10:00,3.9,211.28,1025.81,81.18,0,0,129.79,227,
2014-12-26 12:15:00,2.65,170.84,1025.93,82.99,0,0,124.56,2,
2014-12-26 12:20:00,1.87,155.16,1026.06,85.22,0,0,122.04,2,
2014-12-26 12:25:00,2.18,148.58,1025.81,84.8,0,0,121.98,2,
2014-12-26 12:30:00,1.87,134.48,1025.81,85.63,0,0,122.34,2,
2014-12-26 12:35:00,1.82,133.22,1025.68,86.37,0,0,122.77,1,
2014-12-26 12:40:00,1.64,136.67,1025.68,85.79,0,0,122.51,2,
2014-12-26 12:45:00,1.77,105.95,1025.68,87.94,0,0,123.27,2,
2014-12-26 12:50:00,1.69,149.21,1025.56,86.95,0,0,123.62,2,
2014-12-26 12:55:00,1.92,166.14,1025.68,87.53,0,0,124.11,2,
2014-12-26 13:00:00,1.98,154.23,1025.56,85.63,0,0,124.39,2,
2014-12-26 13:05:00,1.71,133.22,1025.56,87.94,0,0,123.92,1,
2014-12-26 13:10:00,1.77,112.85,1025.46,88.35,0,0,123.83,1,
2014-12-26 13:15:00,1.77,143.88,1025.46,87.2,0,0,123.61,2,
2014-12-26 13:20:00,1.74,120.37,1025.56,87.11,0,0,123.21,2,
2014-12-26 13:25:00,1.69,84.95,1025.68,87.44,0,0,123.67,1,
2014-12-26 13:30:00,1.38,76.17,1025.56,88.18,0,0,122.45,2,
2014-12-26 13:35:00,1.12,60.81,1025.68,89.09,0,0,121.41,2,
2014-12-26 13:40:00,1.27,66.45,1025.56,89.42,0,0,121.19,2,
2014-12-26 13:45:00,1.17,70.53,1025.46,89.67,0,0,120.77,2,
2014-12-26 13:50:00,1.04,81.5,1025.46,90,0,0,120.25,2,
2014-12-26 13:55:00,1.17,89.33,1025.56,89.59,0,0,120.47,2,
2014-12-26 14:00:00,1.3,86.51,1025.56,90.25,0,0,121.02,2,
2014-12-26 14:05:00,1.38,82.13,1025.46,89.75,0,0,121.15,2,
2014-12-26 14:10:00,1.38,72.41,1025.46,89.83,0,0,121.71,2,
2014-12-26 14:15:00,1.4,62.38,1025.56,90,0,0,122.17,2,
2014-12-26 14:20:00,1.38,96.86,1025.46,89.17,0,0,121.73,2,
2014-12-26 14:25:00,1.3,71.15,1025.34,89.26,0,0,121.79,2,
2014-12-26 14:30:00,1.35,47.96,1025.46,90,0,0,121.44,2,
2014-12-26 14:35:00,1.38,51.72,1025.46,89.75,0,0,121.75,2,
2014-12-26 14:40:00,1.17,68.02,1025.46,89.42,0,0,121.5,2,
2014-12-26 14:45:00,1.14,91.84,1025.46,90.25,0,0,121.23,2,
2014-12-26 14:50:00,1.17,67.71,1025.34,90.08,0,0,120.69,2,
2014-12-26 14:55:00,1.01,43.25,1025.34,90.91,0,0,120.03,1,
2014-12-26 15:00:00,1.04,8.77,1025.21,90.99,0,0,119.46,2,
2014-12-26 15:05:00,0.99,18.49,1025.21,91.07,0,0,119.68,2,
2014-12-26 15:10:00,0.83,10.97,1024.96,90.91,0,0,118.59,2,
2014-12-26 15:15:00,0.78,29.78,1024.75,91.57,0,0,117.59,2,
2014-12-26 15:20:00,0.72,27.27,1024.75,92.06,0,0,117.79,2,
2014-12-26 15:25:00,0.62,16.61,1024.5,92.06,0,0,116.24,2,
2014-12-26 15:30:00,0.54,17.86,1024.5,91.81,0,0,116.23,2,
2014-12-26 15:35:00,0.49,16.61,1024.5,91.9,0,0,115.36,2,
2014-12-26 15:40:00,0.49,20.06,1024.62,91.9,0,0,115.51,2,
2014-12-26 15:45:00,0.54,25.39,1024.62,91.81,0,0,115.71,2,
2014-12-26 15:50:00,0.54,29.78,1024.62,91.65,0,0,116.34,2,
2014-12-26 15:55:00,0.49,31.03,1024.75,91.65,0,0,116.24,2,
2014-12-26 16:00:00,0.39,16.61,1024.62,91.57,0,0,115.71,2,
2014-12-26 16:05:00,0.44,1.88,1024.75,91.57,0,0,115.26,2,
2014-12-26 16:10:00,0.52,0,1024.75,91.32,0,0,115.92,1,
2014-12-26 16:15:00,0.62,0,1024.75,91.24,0,0,116.81,2,
2014-12-26 16:20:00,0.49,0,1024.62,91.4,0,0,116.65,2,
2014-12-26 16:25:00,0.46,0,1024.75,91.9,0,0,116.52,2,
2014-12-26 16:30:00,0.31,0,1024.75,92.47,0,0,116.38,1,
2014-12-26 16:35:00,0.31,0,1024.62,92.64,0,0,115.83,2,
2014-12-26 16:40:00,0.2,0,1024.62,93.22,0,0,115.03,2,
2014-12-26 16:45:00,0.15,0,1024.5,93.46,0,0,114.59,2,
2014-12-26 16:50:00,0.13,0,1024.5,93.63,0,0,115.77,2,
2014-12-26 16:55:00,0.02,0,1024.62,94.04,0,0,115.33,1,
2014-12-26 17:00:00,0.13,0,1024.62,94.12,0,0,115.79,2,
2014-12-26 17:05:00,0.07,0,1024.37,94.04,0,0,114.99,2,
2014-12-26 17:10:00,-0.02,0,1024.37,94.29,0,0,114.39,2,
2014-12-26 17:15:00,-0.02,0,1024.37,94.29,0,0,114.73,2,
2014-12-26 17:20:00,-0.07,0,1024.5,94.04,0,0,115.38,2,
2014-12-26 17:25:00,-0.05,0,1024.62,94.53,0,0,115.21,2,
2014-12-26 17:30:00,-0.02,0,1024.5,94.53,0,0,114.48,2,
2014-12-26 17:35:00,0.05,0,1024.5,94.37,0,0,115.75,1,
2014-12-26 17:40:00,0.18,0,1024.5,94.29,0,0,116.63,2,
2014-12-26 17:45:00,0.18,0,1024.62,93.79,0,0,118.3,2,
2014-12-26 17:50:00,0.18,0,1024.5,93.55,0,0,117.48,2,
2014-12-26 17:55:00,0.15,0,1024.5,93.13,0,0,117.23,2,
2014-12-26 18:00:00,0.05,0,1024.25,93.55,0,0,116.41,2,
2014-12-26 18:05:00,0.13,0,1024.25,93.88,0,0,115.76,2,
2014-12-26 18:10:00,0.05,0,1024.12,94.37,0,0,115.79,2,
2014-12-26 18:15:00,0.07,0,1024,94.7,0,0,115.79,2,
2014-12-26 18:20:00,0.05,0,1024.12,94.86,0,0,115.66,1,
2014-12-26 18:25:00,0.1,0,1024,94.62,0,0,115.62,2,
2014-12-26 18:30:00,0.1,0,1024,94.45,0,0,115.59,2,
2014-12-26 18:35:00,0.18,0,1024.12,94.12,0,0,116.46,2,
2014-12-26 18:40:00,0.23,0,1024.12,93.79,0,0,117.32,2,
2014-12-26 18:45:00,0.2,0,1024.12,94.37,0,0,117.38,2,
2014-12-26 18:50:00,0.31,0,1024.12,94.62,0,0,117.75,2,
2014-12-26 18:55:00,0.31,0,1024.37,94.78,0.15,0.15,118.38,2,
2014-12-26 19:00:00,-0.1,0,1024.12,96.1,0.45,0.3,115.25,2,
2014-12-26 19:05:00,-0.44,0,1024.25,97.34,1.06,0.6,112.06,2,
2014-12-26 19:10:00,-0.57,0,1024,97.91,1.21,0.15,109.79,2,
2014-12-26 19:15:00,-0.65,0,1024.12,98.25,1.51,0.3,108.73,2,
2014-12-26 19:20:00,-0.6,0,1024.37,98.82,2.5,0.98,110.1,2,
2014-12-26 19:25:00,-0.55,0,1024.12,98.66,3.25,0.75,109.87,1,
2014-12-26 19:30:00,-0.5,0,1024.25,98.91,3.33,0.07,110.29,2,
2014-12-26 19:35:00,-0.52,0,1024.25,98.74,3.33,0,110.56,2,
2014-12-26 19:40:00,-0.5,0,1024.12,98.82,3.33,0,110.06,2,
2014-12-26 19:45:00,-0.44,0,1024,98.66,3.33,0,110.12,2,
2014-12-26 19:50:00,-0.39,0,1024.25,98.82,3.33,0,111.39,1,
2014-12-26 19:55:00,-0.34,0,1024.12,98.58,3.33,0,111.6,2,
2014-12-26 20:00:00,-0.34,0,1024,98.49,3.33,0,111.37,2,
2014-12-26 20:05:00,-0.31,0,1023.9,98.25,3.33,0,111.81,1,
2014-12-26 20:10:00,-0.39,0,1023.9,98.08,3.33,0,112.31,2,
2014-12-26 20:15:00,-0.42,0,1023.78,97.83,3.33,0,111.69,2,
2014-12-26 20:20:00,-0.42,0,1023.78,97.91,3.33,0,111.27,2,
2014-12-26 20:25:00,-0.39,0,1023.9,97.83,3.33,0,112.2,2,
2014-12-26 20:30:00,-0.36,0,1023.9,97.75,3.33,0,113.08,1,
2014-12-26 20:35:00,-0.39,0,1023.78,97.58,3.33,0,113.19,2,
2014-12-26 20:40:00,-0.44,0,1023.42,97.5,3.33,0,111.57,2,
2014-12-26 20:45:00,-0.5,0,1023.42,97.58,3.33,0,111.71,2,
2014-12-26 20:50:00,-0.55,0,1023.42,97.5,3.33,0,111.27,2,
2014-12-26 20:55:00,-0.6,0,1023.29,97.34,3.33,0,110.56,2,
2014-12-26 21:00:00,-0.68,0,1023.29,97.25,3.33,0,110.35,2,
2014-12-26 21:05:00,-0.73,0,1023.29,97.17,3.33,0,111.2,2,
2014-12-26 21:10:00,-0.79,0,1023.18,97.09,3.33,0,110.04,2,
2014-12-26 21:15:00,-0.89,0,1023.18,96.76,3.33,0,110.17,2,
2014-12-26 21:20:00,-0.94,0,1023.06,96.6,3.33,0,109.68,2,
2014-12-26 21:25:00,-0.92,0,1022.93,96.76,3.33,0,109.61,2,
2014-12-26 21:30:00,-0.89,0,1023.06,96.68,3.33,0,110.04,2,
2014-12-26 21:35:00,-0.86,0,1022.82,96.76,3.33,0,109.71,2,
2014-12-26 21:40:00,-0.81,0,1022.82,96.68,3.33,0,110.89,2,
2014-12-26 21:45:00,-0.73,0,1022.82,96.43,3.33,0,111.04,2,
2014-12-26 21:50:00,-0.76,0,1022.7,96.43,3.33,0,111.66,2,
2014-12-26 21:55:00,-0.79,0,1022.57,96.43,3.33,0,111.64,2,
2014-12-26 22:00:00,-0.89,0,1022.7,96.35,3.33,0,112.29,2,
2014-12-26 22:05:00,-0.92,0,1022.57,96.43,3.33,0,111.02,1,
2014-12-26 22:10:00,-0.97,0,1022.57,96.6,3.33,0,111.69,2,
2014-12-26 22:15:00,-1.05,0,1022.46,96.51,3.33,0,111.21,2,
2014-12-26 22:20:00,-1.13,0,1022.46,96.84,3.33,0,112.18,2,
2014-12-26 22:25:00,-1.1,0,1022.34,97.01,3.33,0,112.73,2,
2014-12-26 22:30:00,-1.05,0,1022.21,96.93,3.33,0,112.9,2,
2014-12-26 22:35:00,-1.05,0,1022.21,96.93,3.33,0,112.76,2,
2014-12-26 22:40:00,-1,0,1022.34,96.93,3.33,0,113.42,2,
2014-12-26 22:45:00,-0.94,0,1022.21,96.84,3.33,0,113.27,2,
2014-12-26 22:50:00,-0.92,0,1022.01,96.68,3.33,0,112.98,2,
2014-12-26 22:55:00,-0.97,0,1022.1,96.76,3.33,0,113.38,2,
2014-12-26 23:00:00,-1.02,0,1021.85,96.6,3.33,0,112.71,2,
2014-12-26 23:05:00,-1.13,0,1021.85,96.84,3.33,0,113.1,2,
2014-12-26 23:10:00,-1.13,0,1021.73,96.84,3.33,0,112.75,2,
2014-12-26 23:15:00,-1.15,0,1021.73,97.09,3.33,0,112.02,2,
2014-12-26 23:20:00,-1.15,0,1021.5,96.93,3.33,0,111.29,2,
2014-12-26 23:25:00,-1.1,0,1021.5,97.17,3.33,0,111.72,1,
2014-12-26 23:30:00,-1.05,0,1021.37,96.76,3.33,0,111.42,2,
2014-12-26 23:35:00,-1.07,0,1021.26,96.84,3.33,0,111.08,2,
2014-12-26 23:40:00,-1.07,0,1021.01,96.76,3.33,0,110.48,2,
2014-12-26 23:45:00,-1.13,0,1021.01,96.51,3.33,0,110.74,2,
2014-12-26 23:50:00,-1.1,0,1021.01,96.6,3.33,0,111.14,2,
2014-12-26 23:55:00,-1.15,0,1020.78,96.43,3.33,0,110.65,2,
2014-12-27 00:00:00,-1.15,0,1020.42,96.35,3.33,0,110.79,2,
2014-12-27 00:05:00,-1.13,0,1020.29,96.18,3.33,0,110.98,2,
2014-12-27 00:10:00,-1.15,0,1020.29,96.1,3.33,0,111.48,2,
2014-12-27 00:15:00,-1.15,0,1020.18,96.18,3.33,0,111.13,2,
2014-12-27 00:20:00,-1.21,0,1020.06,95.77,3.33,0,111.25,2,
2014-12-27 00:25:00,-1.18,0,1019.93,96.27,3.33,0,111.73,2,
2014-12-27 00:30:00,-1.21,0,1019.82,95.94,3.33,0,112.51,2,
2014-12-27 00:35:00,-1.18,0,1019.82,96.18,3.33,0,113.44,2,
2014-12-27 00:40:00,-1.23,0,1019.7,96.18,3.33,0,113.64,2,
2014-12-27 00:45:00,-1.28,0,1019.57,96.1,3.33,0,113.69,2,
2014-12-27 00:50:00,-1.28,0,1019.57,96.35,3.33,0,113.16,2,
2014-12-27 00:55:00,-1.28,0,1019.46,96.27,3.33,0,112.1,2,
2014-12-27 01:00:00,-1.39,0,1019.21,96.18,3.33,0,111.87,2,
2014-12-27 01:05:00,-1.47,0,1019.01,96.35,3.33,0,110.92,2,
2014-12-27 01:10:00,-1.55,0,1018.73,96.51,3.33,0,110.88,2,
2014-12-27 01:15:00,-1.65,0,1018.73,97.01,3.33,0,111.22,2,
2014-12-27 01:20:00,-1.73,0,1018.73,97.42,3.33,0,111.5,1,
2014-12-27 01:25:00,-1.78,0,1018.73,97.5,3.33,0,111.46,2,
2014-12-27 01:30:00,-1.86,0,1018.37,97.58,3.33,0,110.4,2,
2014-12-27 01:35:00,-1.97,0,1018.37,97.91,3.33,0,111.27,2,
2014-12-27 01:40:00,-2,0,1018.26,98.16,3.33,0,110.08,2,
2014-12-27 01:45:00,-2.15,0,1018.26,98.41,3.33,0,110.02,2,
2014-12-27 01:50:00,-2.15,0,1018.01,98.58,3.33,0,109.98,2,
2014-12-27 01:55:00,-2.18,0,1018.14,98.25,3.33,0,109.48,2,
2014-12-27 02:00:00,-2.21,0,1018.01,98.25,3.33,0,108.48,2,
2014-12-27 02:05:00,-2.21,0,1018.26,98.16,3.33,0,109.31,2,
2014-12-27 02:10:00,-2.23,0,1017.78,97.91,3.33,0,109.7,2,
2014-12-27 02:15:00,-2.26,0,1017.78,98,3.33,0,109.32,2,
2014-12-27 02:20:00,-2.28,0,1017.78,97.83,3.33,0,109.1,2,
2014-12-27 02:25:00,-2.36,0,1017.42,97.75,3.33,0,108.62,2,
2014-12-27 02:30:00,-2.42,0,1017.42,97.83,3.33,0,108.83,2,
2014-12-27 02:35:00,-2.47,0,1017.42,97.91,3.33,0,109.14,2,
2014-12-27 02:40:00,-2.49,0,1016.93,98.08,3.33,0,108.86,2,
2014-12-27 02:45:00,-2.55,0,1017.18,98.16,3.33,0,110.4,2,
2014-12-27 02:50:00,-2.55,0,1017.06,98.33,3.33,0,110.41,2,
2014-12-27 02:55:00,-2.6,0,1016.7,98.25,3.33,0,109.16,2,
2014-12-27 03:00:00,-2.65,0,1016.7,98.49,3.33,0,109.43,2,
2014-12-27 03:05:00,-2.7,0,1016.57,98.58,3.33,0,109.57,2,
2014-12-27 03:10:00,-2.76,0,1016.34,98.58,3.33,0,108.41,2,
2014-12-27 03:15:00,-2.7,0,1016.45,98.49,3.33,0,109.02,2,
2014-12-27 03:20:00,-2.73,0,1016.09,98.33,3.33,0,108.85,2,
2014-12-27 03:25:00,-2.89,0,1015.85,98.41,3.33,0,107.63,2,
2014-12-27 03:30:00,-2.97,0,1015.85,98.58,3.33,0,108.33,1,
2014-12-27 03:35:00,-2.97,0,1015.62,98.66,3.33,0,107.5,2,
2014-12-27 03:40:00,-2.99,0,1015.37,98.66,3.33,0,106.81,2,
2014-12-27 03:45:00,-2.99,0,1015.37,98.66,3.33,0,107.12,1,
2014-12-27 03:50:00,-2.99,0,1015.26,98.74,3.33,0,107.56,2,
2014-12-27 03:55:00,-2.99,0,1015.01,98.58,3.33,0,107.35,1,
2014-12-27 04:00:00,-2.99,0,1014.9,98.49,3.33,0,106.77,2,
2014-12-27 04:05:00,-2.99,0,1014.78,98.49,3.33,0,106.8,2,
2014-12-27 04:10:00,-3.05,0,1014.65,98.25,3.33,0,106.79,1,
2014-12-27 04:15:00,-2.97,0,1014.54,98.25,3.33,0,106.53,2,
2014-12-27 04:20:00,-2.89,0,1014.42,98,3.33,0,107.39,2,
2014-12-27 04:25:00,-2.89,0,1014.06,97.75,3.33,0,107.19,2,
2014-12-27 04:30:00,-2.86,0,1013.81,97.67,3.33,0,107.01,1,
2014-12-27 04:35:00,-2.84,0,1013.7,97.67,3.33,0,107.17,2,
2014-12-27 04:40:00,-2.89,0,1013.34,97.34,3.33,0,106.92,2,
2014-12-27 04:45:00,-2.92,0,1013.34,97.5,3.33,0,106.5,2,
2014-12-27 04:50:00,-2.92,0,1013.09,97.67,3.33,0,106.54,2,
2014-12-27 04:55:00,-2.92,0,1013.01,97.83,3.33,0,107.02,2,
2014-12-27 05:00:00,-2.97,0,1012.85,97.91,3.33,0,107.21,1,
2014-12-27 05:05:00,-2.94,0,1012.37,98.08,3.33,0,106.69,2,
2014-12-27 05:10:00,-2.94,0,1012.5,98.25,3.33,0,107,2,
2014-12-27 05:15:00,-2.92,0,1012.14,98.41,3.33,0,106.67,2,
2014-12-27 05:20:00,-2.92,0,1011.89,98.41,3.33,0,106.71,2,
2014-12-27 05:25:00,-2.94,0,1011.65,98.58,3.33,0,106.41,2,
2014-12-27 05:30:00,-2.89,0,1011.42,98.49,3.33,0,106.41,2,
2014-12-27 05:35:00,-2.92,0,1011.29,98.41,3.33,0,106.79,2,
2014-12-27 05:40:00,-2.97,0,1011.06,98.08,3.33,0,106.83,2,
2014-12-27 05:45:00,-2.97,0,1010.7,98.08,3.33,0,106.85,2,
2014-12-27 05:50:00,-2.99,0,1010.45,98,3.33,0,106.43,2,
2014-12-27 05:55:00,-2.99,0,1010.45,97.91,3.33,0,107.12,2,
2014-12-27 06:00:00,-2.94,0,1010.09,97.42,3.33,0,106.93,2,
2014-12-27 06:05:00,-2.92,0,1010.09,97.09,3.33,0,107.65,2,
2014-12-27 06:10:00,-2.97,0,1010.01,96.93,3.33,0,107.37,2,
2014-12-27 06:15:00,-2.94,0,1009.73,96.43,3.33,0,106.89,2,
2014-12-27 06:20:00,-2.94,0,1009.6,96.1,3.33,0,107.31,2,
2014-12-27 06:25:00,-2.97,0,1009.37,95.69,3.33,0,106.71,2,
2014-12-27 06:30:00,-2.97,0,1009.37,95.36,3.33,0,107.38,1,
2014-12-27 06:35:00,-2.99,0,1009.01,95.11,3.33,0,106.92,2,
2014-12-27 06:40:00,-2.97,0,1008.89,95.19,3.33,0,107.33,1,
2014-12-27 06:45:00,-2.97,0,1008.78,94.78,3.33,0,107.44,1,
2014-12-27 06:50:00,-2.97,0,1008.53,94.62,3.33,0,107.17,2,
2014-12-27 06:55:00,-2.99,0,1008.17,94.12,3.33,0,106.91,2,
2014-12-27 07:00:00,-3.02,0,1008.06,93.88,3.33,0,107.16,1,
2014-12-27 07:05:00,-2.99,0,1007.93,93.55,0,0,106.66,2,
2014-12-27 07:10:00,-2.99,0,1007.81,93.46,0,0,106.42,2,
2014-12-27 07:15:00,-3.02,0,1007.7,93.22,0,0,106.13,2,
2014-12-27 07:20:00,-2.97,0,1007.45,92.97,0,0,106.46,1,
2014-12-27 07:25:00,-2.99,0,1007.34,92.8,0,0,105.71,2,
2014-12-27 07:30:00,-2.94,0,1006.96,92.97,0,0,105.69,2,
2014-12-27 07:35:00,-2.92,0,1006.85,92.56,0,0,106.77,2,
2014-12-27 07:40:00,-2.92,0,1006.73,92.56,0,0,106.9,2,
2014-12-27 07:45:00,-2.84,0,1006.6,92.64,0,0,106.25,2,
2014-12-27 07:50:00,-2.76,0,1006.5,92.97,0,0,106.46,2,
2014-12-27 07:55:00,-2.76,0,1006.5,92.39,0,0,107.12,2,
2014-12-27 08:00:00,-2.73,0,1006.25,91.98,0,0,107.05,2,
2014-12-27 08:05:00,-2.68,0,1006.14,91.65,0,0,107.52,2,
2014-12-27 08:10:00,-2.68,0,1006.01,91.65,0,0,107.46,2,
2014-12-27 08:15:00,-2.68,0,1006.01,91.15,0,0,107.27,2,
2014-12-27 08:20:00,-2.68,0,1006.01,91.4,0,0,107.02,2,
2014-12-27 08:25:00,-2.68,0,1005.89,91.48,0,0,106.88,2,
2014-12-27 08:30:00,-2.65,0,1005.78,91.24,0,0,107.48,2,
2014-12-27 08:35:00,-2.6,0,1005.42,91.24,0,0,106.98,2,
2014-12-27 08:40:00,-2.57,0,1005.42,91.48,0,0,107.36,2,
2014-12-27 08:45:00,-2.52,0,1005.17,91.32,0,0,106.95,2,
2014-12-27 08:50:00,-2.49,0,1005.29,90.99,0,0,107.71,2,
2014-12-27 08:55:00,-2.49,0,1005.29,90.58,0,0,107.73,2,
2014-12-27 09:00:00,-2.42,0,1005.06,90.41,0,0,107.13,2,
2014-12-27 09:05:00,-2.42,0,1004.68,90.5,0,0,107.59,2,
2014-12-27 09:10:00,-2.39,0,1004.81,90.66,0,0,108.13,2,
2014-12-27 09:15:00,-2.39,2.19,1004.68,89.5,0,0,108.54,2,
2014-12-27 09:20:00,-2.28,5.95,1004.57,89.42,0,0,108.06,2,
2014-12-27 09:25:00,-2.28,5.64,1004.45,89.5,0,0,108.42,2,
2014-12-27 09:30:00,-2.26,7.52,1004.21,89.09,0,0,108.44,2,
2014-12-27 09:35:00,-2.23,9.71,1004.09,88.93,0,0,108.73,2,
2014-12-27 09:40:00,-2.36,1.25,1003.96,89.34,0,0,108.3,2,
2014-12-27 09:45:00,-2.28,3.76,1003.85,89.17,0,0,108.04,2,
2014-12-27 09:50:00,-2.21,6.58,1003.5,88.68,0,0,107.67,2,
2014-12-27 09:55:00,-2.23,8.46,1003.37,88.51,0,0,108.46,2,
2014-12-27 10:00:00,-2.15,9.4,1003.37,88.93,0,0,108.09,2,
2014-12-27 10:05:00,-2.1,10.97,1003.37,89.42,0,0,108.39,2,
2014-12-27 10:10:00,-2.13,15.36,1003.37,89.09,0,0,108.27,2,
2014-12-27 10:15:00,-2.02,10.03,1003.14,89.09,0,0,108.63,2,
2014-12-27 10:20:00,-2.05,15.98,1002.89,88.35,0,0,108.77,2,
2014-12-27 10:25:00,-2,25.7,1002.65,89.83,0,0,109.5,2,
2014-12-27 10:30:00,-2.07,22.57,1002.78,90,0,0,109.44,2,
2014-12-27 10:35:00,-2.05,22.88,1002.42,89.59,0,0,108.75,2,
2014-12-27 10:40:00,-2.05,19.74,1002.42,89.17,0,0,108.6,2,
2014-12-27 10:45:00,-2.18,15.36,1002.29,90.5,0,0,108.31,2,
2014-12-27 10:50:00,-2.23,19.43,1002.17,91.24,0,0,108.26,2,
2014-12-27 10:55:00,-2.28,22.57,1001.81,91.48,0,0,107.52,2,
2014-12-27 11:00:00,-2.34,18.49,1001.68,92.64,0,0,107.87,2,
2014-12-27 11:05:00,-2.36,22.57,1001.57,93.71,0,0,107,2,
2014-12-27 11:10:00,-2.42,21.31,1001.57,94.45,0,0,107.23,1,
2014-12-27 11:15:00,-2.49,23.19,1001.32,95.19,0,0,106.98,2,
2014-12-27 11:20:00,-2.55,19.12,1001.21,96.1,0.15,0.15,106.24,2,
2014-12-27 11:25:00,-2.6,23.51,1001.09,96.84,0.45,0.3,106.31,1,
2014-12-27 11:30:00,-2.65,27.89,1000.85,97.25,0.68,0.22,105.62,2,
2014-12-27 11:35:00,-2.7,15.36,1000.73,97.83,0.75,0.07,104.96,2,
2014-12-27 11:40:00,-2.65,13.47,1000.6,98.33,0.83,0.07,104.64,2,
2014-12-27 11:45:00,-2.7,11.59,1000.5,98.49,0.9,0.07,104.39,2,
2014-12-27 11:50:00,-2.6,19.74,1000.25,98.41,1.13,0.22,104.83,2,
2014-12-27 11:55:00,-2.52,17.24,1000.14,98.99,1.28,0.15,105.44,2,
2014-12-27 12:00:00,-2.44,22.88,1000.01,98.99,1.51,0.22,105.23,2,
2014-12-27 12:05:00,-2.44,21.31,999.76,99.07,1.74,0.22,105.54,2,
2014-12-27 12:10:00,-2.34,27.58,999.65,99.15,2.04,0.3,105.89,2,
2014-12-27 12:15:00,-2.34,25.39,999.65,99.24,2.34,0.3,105.56,2,
2014-12-27 12:20:00,-2.42,28.83,999.4,99.24,2.5,0.15,105.93,1,
2014-12-27 12:25:00,-2.31,29.46,999.17,99.65,2.72,0.22,105.67,1,
2014-12-27 12:30:00,-2.23,31.66,999.17,99.32,2.95,0.22,106.1,2,
2014-12-27 12:35:00,-2.13,34.79,998.93,99.73,3.03,0.07,106.63,2,
2014-12-27 12:40:00,-2.07,34.16,998.68,99.81,3.18,0.15,106.39,2,
2014-12-27 12:45:00,-2.02,31.34,998.81,99.81,3.33,0.15,106.88,1,
2014-12-27 12:50:00,-2,36.99,998.57,99.65,3.4,0.07,106.35,2,
2014-12-27 12:55:00,-1.86,35.73,998.32,99.65,3.56,0.15,106.64,2,
2014-12-27 13:00:00,-1.89,30.09,998.45,99.81,3.69,0.12,107,2,
2014-12-27 13:05:00,-1.92,18.49,998.21,99.9,3.78,0.09,106.48,2,
2014-12-27 13:10:00,-1.89,26.64,998.21,99.73,3.93,0.15,106.82,2,
2014-12-27 13:15:00,-1.73,19.74,998.21,99.81,4.01,0.07,107.16,2,
2014-12-27 13:20:00,-1.78,17.24,997.96,99.89,4.09,0.07,107.23,2,
2014-12-27 13:25:00,-1.86,8.15,998.09,99.73,4.24,0.15,106.97,2,
2014-12-27 13:30:00,-1.71,25.07,997.85,99.89,4.31,0.07,106.92,2,
2014-12-27 13:35:00,-1.65,17.55,998.09,99.73,4.54,0.22,107.46,2,
2014-12-27 13:40:00,-1.71,16.61,998.21,99.89,4.62,0.07,107.77,2,
2014-12-27 13:45:00,-1.47,18.18,998.21,99.9,4.84,0.22,108.1,2,
2014-12-27 13:50:00,-1.44,10.65,997.96,99.9,5.07,0.22,107.31,2,
2014-12-27 13:55:00,-1.5,6.58,998.09,99.9,5.3,0.22,108.09,2,
2014-12-27 14:00:00,-1.36,9.4,997.96,99.9,5.45,0.15,108.38,2,
2014-12-27 14:05:00,-1.36,11.91,997.85,99.9,5.68,0.22,108.33,1,
2014-12-27 14:10:00,-1.34,6.26,997.85,99.9,5.83,0.15,108.64,2,
2014-12-27 14:15:00,-1.44,12.53,997.73,99.9,5.98,0.15,108.04,2,
2014-12-27 14:20:00,-1.42,11.91,997.5,99.65,6.06,0.07,107.68,2,
2014-12-27 14:25:00,-1.34,10.34,997.73,99.9,6.13,0.07,108.33,2,
2014-12-27 14:30:00,-1.39,12.85,997.5,99.73,6.21,0.07,107.68,2,
2014-12-27 14:35:00,-1.44,3.44,997.6,99.9,6.21,0,107.81,2,
2014-12-27 14:40:00,-1.34,3.13,997.6,99.9,6.28,0.07,108,2,
2014-12-27 14:45:00,-1.23,4.38,997.73,99.9,6.28,0,109.05,2,
2014-12-27 14:50:00,-1.23,5.64,997.5,99.81,6.36,0.07,108.64,2,
2014-12-27 14:55:00,-1.21,7.52,997.5,99.9,6.43,0.07,108.79,2,
2014-12-27 15:00:00,-1.1,11.59,997.5,99.9,6.51,0.07,108.89,2,
2014-12-27 15:05:00,-0.94,21,997.5,99.9,6.51,0,109.39,2,
2014-12-27 15:10:00,-0.71,25.07,997.5,99.9,6.51,0,110.26,2,
2014-12-27 15:15:00,-0.63,24.76,997.5,99.73,6.59,0.07,111.33,2,
2014-12-27 15:20:00,-0.5,12.85,997.5,99.9,6.59,0,112.15,2,
2014-12-27 15:25:00,-0.52,12.85,997.25,99.73,6.59,0,111.89,2,
2014-12-27 15:30:00,-0.5,13.47,997.25,99.89,6.59,0,111.83,2,
2014-12-27 15:35:00,-0.39,31.34,997.25,99.89,6.59,0,111.81,2,
2014-12-27 15:40:00,-0.21,60.5,997.25,99.81,6.59,0,112.66,2,
2014-12-27 15:45:00,0.02,64.26,997.25,99.57,6.59,0,114.56,2,
2014-12-27 15:50:00,0.15,33.22,997.12,99.15,6.59,0,114.35,2,
2014-12-27 15:55:00,0.23,10.97,997.12,98.91,6.59,0,114.38,2,
2014-12-27 16:00:00,0.23,0,997.12,98.82,6.59,0,114.54,2,
2014-12-27 16:05:00,0.28,0,997.12,98.66,6.59,0,114.58,1,
2014-12-27 16:10:00,0.33,0,997.01,98.41,6.59,0,113.83,2,
2014-12-27 16:15:00,0.39,0,997.01,98.08,6.59,0,113.41,2,
2014-12-27 16:20:00,0.57,0,997.01,97.09,6.59,0,112.98,2,
2014-12-27 16:25:00,0.65,0,997.01,96.68,6.59,0,113.58,2,
2014-12-27 16:30:00,0.75,0,997.12,95.94,6.59,0,113.16,2,
2014-12-27 16:35:00,0.85,0,997.12,95.28,6.59,0,113.28,2,
2014-12-27 16:40:00,0.85,0,996.76,94.62,6.59,0,112.89,2,
2014-12-27 16:45:00,0.85,0,997.01,94.62,6.59,0,113.89,2,
2014-12-27 16:50:00,0.88,0,997.12,94.2,6.59,0,114.42,2,
2014-12-27 16:55:00,0.85,0,997.01,94.2,6.59,0,114.22,2,
2014-12-27 17:00:00,0.85,0,997.12,94.37,6.59,0,115.07,2,
2014-12-27 17:05:00,0.91,0,996.89,94.04,6.59,0,114.77,2,
2014-12-27 17:10:00,0.93,0,997.01,93.63,6.59,0,115.08,2,
2014-12-27 17:15:00,0.93,0,997.01,93.63,6.59,0,115.02,2,
2014-12-27 17:20:00,0.91,0,996.89,93.55,6.59,0,115.97,1,
2014-12-27 17:25:00,0.91,0,997.01,93.71,6.59,0,116.81,1,
2014-12-27 17:30:00,0.88,0,997.12,93.63,6.59,0,117.06,2,
2014-12-27 17:35:00,0.91,0,997.01,93.05,6.59,0,116.78,2,
2014-12-27 17:40:00,0.93,0,997.01,92.97,6.59,0,116.41,2,
2014-12-27 17:45:00,0.99,0,997.01,92.72,6.59,0,116.89,2,
2014-12-27 17:50:00,1.01,0,997.12,92.64,6.59,0,118.01,2,
2014-12-27 17:55:00,1.06,0,997.25,92.39,6.59,0,119.08,2,
2014-12-27 18:00:00,1.06,0,997.25,92.23,6.59,0,119.62,2,
2014-12-27 18:05:00,1.12,0,997.01,91.81,6.59,0,118.89,2,
2014-12-27 18:10:00,1.14,0,997.12,91.15,6.59,0,118.97,2,
2014-12-27 18:15:00,1.17,0,997.12,91.24,6.59,0,119.06,2,
2014-12-27 18:20:00,1.14,0,997.12,91.07,6.59,0,118.09,2,
2014-12-27 18:25:00,1.12,0,997.01,90.99,6.59,0,117.2,2,
2014-12-27 18:30:00,1.06,0,996.89,91.15,6.59,0,116.95,2,
2014-12-27 18:35:00,0.96,0,996.89,91.73,6.59,0,115.5,2,
2014-12-27 18:40:00,0.85,0,997.12,92.8,6.59,0,115.27,2,
2014-12-27 18:45:00,0.75,0,997.01,93.46,6.59,0,114.81,2,
2014-12-27 18:50:00,0.72,0,997.12,94.04,6.59,0,115,2,
2014-12-27 18:55:00,0.65,0,997.01,94.62,6.59,0,114.03,2,
2014-12-27 19:00:00,0.67,0,996.89,94.7,6.59,0,113.89,2,
2014-12-27 19:05:00,0.65,0,997.01,94.95,6.59,0,114.35,2,
2014-12-27 19:10:00,0.65,0,996.89,94.95,6.59,0,114.7,2,
2014-12-27 19:15:00,0.7,0,997.01,94.78,6.59,0,115.81,1,
2014-12-27 19:20:00,0.7,0,996.89,94.45,6.59,0,114.4,2,
2014-12-27 19:25:00,0.72,0,997.01,94.29,6.59,0,115.31,2,
2014-12-27 19:30:00,0.72,0,997.01,94.37,6.59,0,115.77,2,
2014-12-27 19:35:00,0.7,0,997.01,94.29,6.59,0,115.56,2,
2014-12-27 19:40:00,0.7,0,997.01,94.45,6.59,0,115.02,2,
2014-12-27 19:45:00,0.72,0,997.12,94.62,6.59,0,115.2,2,
2014-12-27 19:50:00,0.75,0,997.01,94.2,6.59,0,115.23,2,
2014-12-27 19:55:00,0.75,0,997.01,93.88,6.59,0,115.74,1,
2014-12-27 20:00:00,0.75,0,997.01,93.71,6.59,0,115.43,2,
2014-12-27 20:05:00,0.72,0,997.01,94.2,6.59,0,115.1,2,
2014-12-27 20:10:00,0.65,0,996.89,94.37,6.59,0,114.27,2,
2014-12-27 20:15:00,0.59,0,996.89,94.86,6.59,0,114.1,2,
2014-12-27 20:20:00,0.57,0,996.89,95.36,6.59,0,114.6,2,
2014-12-27 20:25:00,0.54,0,997.01,95.77,6.59,0,115.12,2,
2014-12-27 20:30:00,0.54,0,997.12,96.02,6.59,0,115.08,2,
2014-12-27 20:35:00,0.57,0,997.12,96.02,6.59,0,115.43,2,
2014-12-27 20:40:00,0.52,0,997.12,96.18,6.59,0,115.22,2,
2014-12-27 20:45:00,0.41,0,997.12,96.76,6.66,0.07,114.54,2,
2014-12-27 20:50:00,0.41,0,997.12,96.93,6.66,0,113.77,2,
2014-12-27 20:55:00,0.44,0,997.12,97.17,6.66,0,113.71,2,
2014-12-27 21:00:00,0.44,0,997.37,97.25,6.66,0,113.54,2,
2014-12-27 21:05:00,0.44,0,997.37,97.25,6.66,0,113.23,2,
2014-12-27 21:10:00,0.44,0,997.37,97.34,6.66,0,113.26,2,
2014-12-27 21:15:00,0.44,0,997.5,97.34,6.66,0,113.15,2,
2014-12-27 21:20:00,0.46,0,997.37,97.25,6.66,0,112.8,2,
2014-12-27 21:25:00,0.49,0,997.6,97.42,6.66,0,113.96,2,
2014-12-27 21:30:00,0.46,0,997.6,97.25,6.66,0,113.93,1,
2014-12-27 21:35:00,0.44,0,997.6,97.34,6.66,0,113.71,2,
2014-12-27 21:40:00,0.36,0,997.5,97.67,6.89,0.22,112.52,2,
2014-12-27 21:45:00,0.23,0,997.6,98,7.19,0.3,112.04,2,
2014-12-27 21:50:00,0.23,0,997.73,98.66,7.27,0.07,112.16,1,
2014-12-27 21:55:00,0.26,0,997.5,98.66,7.27,0,111.93,2,
2014-12-27 22:00:00,0.28,0,997.5,98.58,7.27,0,111.71,2,
2014-12-27 22:05:00,0.36,0,997.6,98.58,7.27,0,112.22,2,
2014-12-27 22:10:00,0.41,0,997.5,98.16,7.27,0,111.52,2,
2014-12-27 22:15:00,0.44,0,997.6,98.16,7.27,0,112.06,2,
2014-12-27 22:20:00,0.44,0,997.6,97.58,7.27,0,111.52,2,
2014-12-27 22:25:00,0.41,0,997.6,97.67,7.27,0,111.29,2,
2014-12-27 22:30:00,0.36,0,997.73,97.83,7.27,0,111.09,2,
2014-12-27 22:35:00,0.36,0,997.85,97.83,7.27,0,111.66,2,
2014-12-27 22:40:00,0.39,0,997.73,97.75,7.27,0,111.4,2,
2014-12-27 22:45:00,0.39,0,997.85,97.5,7.27,0,111.89,2,
2014-12-27 22:50:00,0.39,0,997.96,97.42,7.27,0,112.02,2,
2014-12-27 22:55:00,0.44,0,997.96,97.17,7.27,0,112.52,2,
2014-12-27 23:00:00,0.44,0,997.73,97.17,7.27,0,111.89,2,
2014-12-27 23:05:00,0.41,0,997.96,97.17,7.27,0,112.53,2,
2014-12-27 23:10:00,0.36,0,997.96,97.5,7.27,0,112.2,2,
2014-12-27 23:15:00,0.41,0,997.85,97.58,7.27,0,112.6,2,
2014-12-27 23:20:00,0.41,0,997.85,97.67,7.27,0,112.33,2,
2014-12-27 23:25:00,0.41,0,997.96,97.67,7.27,0,113.15,2,
2014-12-27 23:30:00,0.41,0,997.96,97.83,7.27,0,113.06,2,
2014-12-27 23:35:00,0.36,0,997.85,98.16,7.27,0,112.79,2,
2014-12-27 23:40:00,0.28,0,997.85,98.41,7.27,0,112.94,2,
2014-12-27 23:45:00,0.23,0,997.85,98.58,7.27,0,112.81,2,
2014-12-27 23:50:00,0.23,0,997.96,99.07,7.27,0,113.1,2,
2014-12-27 23:55:00,0.2,0,997.85,99.15,7.27,0,112.27,2,
2014-12-28 00:00:00,0.26,0,997.96,99.24,7.27,0,112.76,2,
2014-12-28 00:05:00,0.23,0,998.09,99.24,7.27,0,113.12,2,
2014-12-28 00:10:00,0.28,0,997.85,99.32,7.34,0.07,113.71,2,
2014-12-28 00:15:00,0.26,0,997.96,99.24,7.34,0,114.33,2,
2014-12-28 00:20:00,0.26,0,997.96,99.07,7.34,0,114.27,2,
2014-12-28 00:25:00,0.26,0,997.73,99.07,7.42,0.07,113.48,2,
2014-12-28 00:30:00,0.26,0,997.85,99.15,7.42,0,113.39,2,
2014-12-28 00:35:00,0.2,0,997.73,99.24,7.5,0.07,112.04,2,
2014-12-28 00:40:00,0.18,0,997.85,99.07,7.5,0,112.37,2,
2014-12-28 00:45:00,0.15,0,997.73,99.15,7.57,0.07,111.99,2,
2014-12-28 00:50:00,0.15,0,997.85,99.15,7.57,0,112.21,2,
2014-12-28 00:55:00,0.15,0,997.73,98.82,7.57,0,111.68,2,
2014-12-28 01:00:00,0.2,0,997.85,98.58,7.57,0,111.84,2,
2014-12-28 01:05:00,0.26,0,997.96,98.41,7.57,0,112.39,2,
2014-12-28 01:10:00,0.28,0,997.85,97.67,7.57,0,112.37,2,
2014-12-28 01:15:00,0.36,0,997.96,97.67,7.57,0,113.26,2,
2014-12-28 01:20:00,0.36,0,998.21,97.25,7.57,0,114.58,1,
2014-12-28 01:25:00,0.39,0,998.09,96.51,7.57,0,113.95,2,
2014-12-28 01:30:00,0.39,0,998.09,95.94,7.57,0,113.91,2,
2014-12-28 01:35:00,0.41,0,998.09,95.77,7.57,0,113.93,2,
2014-12-28 01:40:00,0.41,0,998.09,95.77,7.57,0,113.58,2,
2014-12-28 01:45:00,0.41,0,998.32,95.94,7.57,0,114.6,2,
2014-12-28 01:50:00,0.39,0,998.21,95.52,7.57,0,114.41,2,
2014-12-28 01:55:00,0.31,0,998.21,95.44,7.57,0,113.43,2,
2014-12-28 02:00:00,0.26,0,998.32,95.44,7.57,0,114.08,2,
2014-12-28 02:05:00,0.2,0,998.32,95.61,7.57,0,113.59,2,
2014-12-28 02:10:00,0.1,0,998.45,95.85,7.57,0,113.5,2,
2014-12-28 02:15:00,0.07,0,998.32,96.18,7.57,0,113.81,2,
2014-12-28 02:20:00,0,0,998.32,96.18,7.57,0,112.85,2,
2014-12-28 02:25:00,-0.07,0,998.57,96.68,7.57,0,113.56,2,
2014-12-28 02:30:00,-0.13,0,998.68,96.84,7.57,0,113.37,2,
2014-12-28 02:35:00,-0.13,0,998.68,96.6,7.57,0,113.33,2,
2014-12-28 02:40:00,-0.05,0,998.57,96.6,7.57,0,113.76,2,
2014-12-28 02:45:00,0,0,998.68,96.43,7.57,0,114.08,2,
2014-12-28 02:50:00,0,0,998.68,96.27,7.57,0,114.81,2,
2014-12-28 02:55:00,-0.02,0,998.57,96.18,7.57,0,113.89,2,
2014-12-28 03:00:00,-0.05,0,998.81,96.1,7.57,0,114.16,2,
2014-12-28 03:05:00,-0.13,0,998.68,96.02,7.57,0,113.14,2,
2014-12-28 03:10:00,-0.21,0,998.81,96.1,7.57,0,113.83,2,
2014-12-28 03:15:00,-0.29,0,998.81,96.1,7.57,0,113.79,2,
2014-12-28 03:20:00,-0.26,0,998.93,96.27,7.57,0,114.76,1,
2014-12-28 03:25:00,-0.21,0,999.17,96.1,7.57,0,115.62,2,
2014-12-28 03:30:00,-0.1,0,999.17,95.94,7.57,0,115.08,2,
2014-12-28 03:35:00,0,0,999.29,95.94,7.57,0,115.95,2,
2014-12-28 03:40:00,0.02,0,999.4,95.85,7.57,0,116.7,2,
2014-12-28 03:45:00,0.1,0,999.4,95.61,7.57,0,117.98,2,
2014-12-28 03:50:00,0.18,0,999.4,95.52,7.57,0,117.56,2,
2014-12-28 03:55:00,0.15,0,999.53,95.44,7.57,0,117.79,2,
2014-12-28 04:00:00,0.07,0,999.65,95.61,7.57,0,116.75,2,
2014-12-28 04:05:00,0.02,0,999.76,96.02,7.57,0,116.47,2,
2014-12-28 04:10:00,0.02,0,999.76,96.18,7.57,0,115.83,2,
2014-12-28 04:15:00,0.05,0,999.76,96.51,7.57,0,115.45,2,
2014-12-28 04:20:00,-0.36,0,999.76,96.93,7.57,0,114.48,2,
2014-12-28 04:25:00,-0.68,0,999.89,97.25,7.57,0,113.02,2,
2014-12-28 04:30:00,-0.97,0,1000.01,97.83,7.57,0,112.1,2,
2014-12-28 04:35:00,-1.15,0,1000.14,97.83,7.57,0,111.1,2,
2014-12-28 04:40:00,-1.23,0,1000.14,98.25,7.57,0,110.98,2,
2014-12-28 04:45:00,-1.42,0,1000.25,98.33,7.57,0,110.62,2,
2014-12-28 04:50:00,-1.5,0,1000.25,98.25,7.57,0,110.56,2,
2014-12-28 04:55:00,-1.55,0,1000.25,98.33,7.57,0,109.9,2,
2014-12-28 05:00:00,-1.76,0,1000.37,98.66,7.57,0,109.14,2,
2014-12-28 05:05:00,-1.78,0,1000.5,98.99,7.57,0,109.77,2,
2014-12-28 05:10:00,-1.81,0,1000.6,99.15,7.57,0,109.2,2,
2014-12-28 05:15:00,-1.78,0,1000.73,99.07,7.57,0,110,2,
2014-12-28 05:20:00,-1.86,0,1000.85,99.15,7.57,0,109.56,2,
2014-12-28 05:25:00,-2.1,0,1000.73,98.99,7.57,0,108.46,2,
2014-12-28 05:30:00,-2.1,0,1000.96,98.99,7.57,0,108.65,2,
2014-12-28 05:35:00,-2.23,0,1000.96,98.25,7.57,0,108.85,2,
2014-12-28 05:40:00,-2.34,0,1000.96,98.33,7.57,0,107.97,2,
2014-12-28 05:45:00,-2.47,0,1001.09,98.74,7.57,0,106.96,2,
2014-12-28 05:50:00,-2.57,0,1001.21,98.66,7.57,0,106.33,2,
2014-12-28 05:55:00,-2.78,0,1001.45,98.82,7.57,0,106.06,2,
2014-12-28 06:00:00,-2.76,0,1001.45,98.91,7.57,0,105.73,2,
2014-12-28 06:05:00,-2.81,0,1001.57,98.91,7.57,0,105.69,2,
2014-12-28 06:10:00,-2.92,0,1001.68,98.58,7.57,0,105.6,2,
2014-12-28 06:15:00,-2.92,0,1001.81,98.58,7.57,0,105.73,2,
2014-12-28 06:20:00,-2.89,0,1002.04,98.25,7.57,0,106.04,2,
2014-12-28 06:25:00,-2.94,0,1001.93,97.75,7.57,0,105.97,2,
2014-12-28 06:30:00,-3.1,0,1002.17,97.67,7.57,0,105.04,2,
2014-12-28 06:35:00,-3.13,0,1002.29,97.83,7.57,0,104.93,2,
2014-12-28 06:40:00,-3.26,0,1002.53,97.91,7.57,0,104.25,2,
2014-12-28 06:45:00,-3.28,0,1002.53,97.58,7.57,0,103.57,2,
2014-12-28 06:50:00,-3.39,0,1002.65,97.83,7.57,0,103.08,2,
2014-12-28 06:55:00,-3.49,0,1002.65,98,7.65,0.07,102.56,2,
2014-12-28 07:00:00,-3.52,0,1002.65,97.25,7.65,0,102.74,2,
2014-12-28 07:05:00,-3.63,0,1003.01,97.25,0,0,102.15,2,
2014-12-28 07:10:00,-3.7,0,1003.14,97.42,0,0,102.32,2,
2014-12-28 07:15:00,-3.78,0,1003.14,97.25,0,0,101.42,2,
2014-12-28 07:20:00,-3.84,0,1003.25,97.58,0,0,101.32,2,
2014-12-28 07:25:00,-3.94,0,1003.25,97.83,0,0,100.91,2,
2014-12-28 07:30:00,-4.02,0,1003.37,97.75,0.07,0.07,100.08,1,
2014-12-28 07:35:00,-4.07,0,1003.6,97.83,0.07,0,100.3,2,
2014-12-28 07:40:00,-4.23,0,1003.73,97.58,0.07,0,99.26,2,
2014-12-28 07:45:00,-4.23,0,1003.96,97.34,0.15,0.07,99,2,
2014-12-28 07:50:00,-4.31,0,1003.96,97.17,0.15,0,98.88,2,
2014-12-28 07:55:00,-4.36,0,1004.21,97.09,0.15,0,98.41,2,
2014-12-28 08:00:00,-4.34,0,1004.32,96.84,0.15,0,98.08,1,
2014-12-28 08:05:00,-4.26,0,1004.45,97.09,0.15,0,98.75,2,
2014-12-28 08:10:00,-4.28,0,1004.57,97.09,0.22,0.07,99.25,2,
2014-12-28 08:15:00,-4.36,0,1004.81,96.93,0.22,0,99.23,2,
2014-12-28 08:20:00,-4.41,0,1004.93,97.01,0.22,0,99.1,2,
2014-12-28 08:25:00,-4.44,0,1005.06,97.09,0.3,0.07,98.77,1,
2014-12-28 08:30:00,-4.49,0,1005.17,97.09,0.3,0,98.35,2,
2014-12-28 08:35:00,-4.47,0,1005.29,97.34,0.37,0.07,98.89,2,
2014-12-28 08:40:00,-4.55,0,1005.42,97.25,0.37,0,98.1,2,
2014-12-28 08:45:00,-4.49,0,1005.78,97.01,0.45,0.07,98.45,2,
2014-12-28 08:50:00,-4.55,0,1005.89,97.17,0.45,0,98.05,2,
2014-12-28 08:55:00,-4.6,0,1006.01,97.17,0.53,0.07,98.6,2,
2014-12-28 09:00:00,-4.57,0,1006.14,96.76,0.6,0.07,98.4,2,
2014-12-28 09:05:00,-4.55,0,1006.37,97.34,0.6,0,98.08,2,
2014-12-28 09:10:00,-4.52,0,1006.5,97.17,0.75,0.15,98.41,2,
2014-12-28 09:15:00,-4.57,0,1006.5,96.93,0.75,0,98.54,2,
2014-12-28 09:20:00,-4.6,0,1006.6,96.27,0.75,0,97.58,2,
2014-12-28 09:25:00,-4.6,0,1006.85,96.18,0.75,0,97.14,2,
2014-12-28 09:30:00,-4.6,1.56,1007.09,95.85,0.75,0,97.57,2,
2014-12-28 09:35:00,-4.6,0,1007.21,95.44,0.75,0,97.73,1,
2014-12-28 09:40:00,-4.55,0,1007.34,95.44,0.83,0.07,97.97,2,
2014-12-28 09:45:00,-4.49,0,1007.57,95.77,0.83,0,98.31,2,
2014-12-28 09:50:00,-4.44,12.22,1007.7,95.03,0.83,0,98.26,2,
2014-12-28 09:55:00,-4.28,4.7,1007.93,95.77,0.9,0.07,99.09,2,
2014-12-28 10:00:00,-4.49,18.18,1007.81,95.61,0.9,0,98.75,2,
2014-12-28 10:05:00,-4.47,20.68,1008.06,96.27,0.98,0.07,98.75,2,
2014-12-28 10:10:00,-4.47,32.91,1008.17,96.27,1.06,0.07,98.48,2,
2014-12-28 10:15:00,-4.44,36.99,1008.42,96.1,1.06,0,98.43,2,
2014-12-28 10:20:00,-4.41,36.04,1008.53,96.27,1.13,0.07,98.6,2,
2014-12-28 10:25:00,-4.36,41.69,1008.65,96.02,1.13,0,98.33,2,
2014-12-28 10:30:00,-4.34,50.15,1008.78,95.28,1.21,0.07,99.4,2,
2014-12-28 10:35:00,-4.34,47.33,1008.65,95.19,1.21,0,98.37,1,
2014-12-28 10:40:00,-4.34,53.29,1008.78,94.7,1.21,0,98.69,2,
2014-12-28 10:45:00,-4.31,69.59,1008.89,94.62,1.21,0,98.81,2,
2014-12-28 10:50:00,-4.26,73.35,1009.14,94.95,1.21,0,99.14,2,
2014-12-28 10:55:00,-4.34,66.14,1009.25,95.61,1.28,0.07,99.08,2,
2014-12-28 11:00:00,-4.39,51.41,1009.37,96.02,1.28,0,98.83,2,
2014-12-28 11:05:00,-4.44,56.11,1009.25,96.02,1.36,0.07,98.91,2,
2014-12-28 11:10:00,-4.41,63.94,1009.6,95.94,1.36,0,99.35,2,
2014-12-28 11:15:00,-4.41,63.32,1009.73,95.94,1.36,0,99.39,2,
2014-12-28 11:20:00,-4.44,58.3,1009.73,95.28,1.36,0,98.67,2,
2014-12-28 11:25:00,-4.41,60.18,1009.85,95.19,1.43,0.07,98.5,2,
2014-12-28 11:30:00,-4.34,59.87,1010.09,95.36,1.43,0,99.27,2,
2014-12-28 11:35:00,-4.36,58.62,1010.09,96.27,1.51,0.07,98.6,2,
2014-12-28 11:40:00,-4.26,72.72,1010.21,95.94,1.51,0,99.23,2,
2014-12-28 11:45:00,-4.36,82.13,1010.21,95.52,1.59,0.07,99.57,2,
2014-12-28 11:50:00,-4.41,64.88,1010.34,95.94,1.66,0.07,98.85,2,
2014-12-28 11:55:00,-4.31,61.75,1010.45,95.94,1.66,0,98.76,2,
2014-12-28 12:00:00,-4.41,67.39,1010.57,95.61,1.66,0,99.06,2,
2014-12-28 12:05:00,-4.34,69.59,1010.7,95.77,1.74,0.07,98.98,2,
2014-12-28 12:10:00,-4.18,63.32,1010.7,96.1,1.74,0,99.66,2,
2014-12-28 12:15:00,-4.23,82.44,1010.81,96.1,1.81,0.07,99.54,2,
2014-12-28 12:20:00,-4.15,84.95,1010.81,96.1,1.81,0,99.62,1,
2014-12-28 12:25:00,-4.2,73.66,1011.06,96.43,1.81,0,99.54,2,
2014-12-28 12:30:00,-4.07,89.33,1011.29,95.52,1.89,0.07,100.35,2,
2014-12-28 12:35:00,-4.02,85.89,1011.29,94.86,1.89,0,100.23,2,
2014-12-28 12:40:00,-4.07,66.76,1011.29,94.45,1.89,0,99.68,1,
2014-12-28 12:45:00,-4.02,70.53,1011.53,94.04,1.89,0,100.25,2,
2014-12-28 12:50:00,-4.1,55.17,1011.65,94.29,1.89,0,100.23,2,
2014-12-28 12:55:00,-3.99,53.29,1011.65,94.12,1.89,0,99.89,2,
2014-12-28 13:00:00,-3.94,52.35,1011.78,93.88,1.89,0,99.77,2,
2014-12-28 13:05:00,-3.91,63.63,1011.89,93.38,1.89,0,100.66,2,
2014-12-28 13:10:00,-3.84,73.03,1012.01,93.71,1.89,0,100.6,2,
2014-12-28 13:15:00,-3.91,74.29,1012.14,94.29,1.89,0,100.62,2,
2014-12-28 13:20:00,-3.86,86.51,1012.26,94.45,1.89,0,101.08,2,
2014-12-28 13:25:00,-3.89,72.41,1012.37,95.11,1.89,0,101.04,1,
2014-12-28 13:30:00,-3.68,87.45,1012.37,95.11,1.96,0.07,101.7,2,
2014-12-28 13:35:00,-3.65,98.74,1012.73,94.53,1.96,0,102.73,2,
2014-12-28 13:40:00,-3.68,83.69,1012.62,93.79,1.96,0,101.68,2,
2014-12-28 13:45:00,-3.6,60.5,1012.73,93.13,1.96,0,101.94,2,
2014-12-28 13:50:00,-3.57,56.73,1013.01,92.72,1.96,0,102.17,2,
2014-12-28 13:55:00,-3.57,59.87,1013.21,91.9,1.96,0,102.33,2,
2014-12-28 14:00:00,-3.68,42.94,1013.34,91.57,1.96,0,101.85,2,
2014-12-28 14:05:00,-3.78,33.85,1013.57,91.07,1.96,0,101.19,1,
2014-12-28 14:10:00,-3.78,29.46,1013.57,90.74,1.96,0,100.45,2,
2014-12-28 14:15:00,-3.76,28.21,1013.7,89.92,1.96,0,99.93,2,
2014-12-28 14:20:00,-3.86,27.27,1014.17,89.26,2.04,0.07,100.14,2,
2014-12-28 14:25:00,-3.97,26.64,1014.06,89.01,2.12,0.07,99.56,1,
2014-12-28 14:30:00,-3.94,36.99,1014.17,88.51,2.12,0,99.93,2,
2014-12-28 14:35:00,-3.94,33.22,1014.29,88.68,2.12,0,99.64,2,
2014-12-28 14:40:00,-4.02,27.89,1014.42,88.43,2.19,0.07,99.5,1,
2014-12-28 14:45:00,-3.97,28.21,1014.54,88.1,2.19,0,99.68,1,
2014-12-28 14:50:00,-3.99,24.13,1014.78,88.18,2.19,0,99.41,2,
2014-12-28 14:55:00,-3.91,32.6,1014.9,87.86,2.19,0,99.67,2,
2014-12-28 15:00:00,-3.99,26.95,1015.01,88.27,2.19,0,99.17,2,
2014-12-28 15:05:00,-4.02,28.83,1015.26,87.53,2.19,0,99.38,2,
2014-12-28 15:10:00,-4.13,34.16,1015.37,85.55,2.19,0,98.98,2,
2014-12-28 15:15:00,-4.13,27.89,1015.62,84.97,2.19,0,98.44,1,
2014-12-28 15:20:00,-4.13,24.45,1015.73,84.89,2.19,0,98.87,2,
2014-12-28 15:25:00,-4.18,31.34,1015.85,84.56,2.19,0,98.89,2,
2014-12-28 15:30:00,-4.26,36.67,1015.98,84.23,2.19,0,98.54,2,
2014-12-28 15:35:00,-4.36,33.54,1016.34,84.72,2.19,0,98.83,2,
2014-12-28 15:40:00,-4.44,27.89,1016.45,84.72,2.19,0,98.14,2,
2014-12-28 15:45:00,-4.49,22.88,1016.57,84.89,2.19,0,97.94,2,
2014-12-28 15:50:00,-4.55,17.24,1016.81,84.89,2.19,0,98.22,2,
2014-12-28 15:55:00,-4.6,15.98,1016.7,84.56,2.19,0,97.68,1,
2014-12-28 16:00:00,-4.68,7.2,1017.06,84.89,2.19,0,98.08,2,
2014-12-28 16:05:00,-4.73,0,1017.29,85.05,2.19,0,98.15,2,
2014-12-28 16:10:00,-4.6,0,1017.42,86.21,2.19,0,98.43,2,
2014-12-28 16:15:00,-4.78,0,1017.54,86.54,2.19,0,98.1,1,
2014-12-28 16:20:00,-4.94,0,1017.65,87.03,2.19,0,98.21,2,
2014-12-28 16:25:00,-5.05,0,1017.9,86.54,2.19,0,98.33,2,
2014-12-28 16:30:00,-5.28,0,1018.01,85.63,2.19,0,97.6,2,
2014-12-28 16:35:00,-5.44,0,1018.14,85.38,2.19,0,96.72,2,
2014-12-28 16:40:00,-5.57,0,1018.5,85.38,2.19,0,96.62,2,
2014-12-28 16:45:00,-5.65,0,1018.5,85.05,2.19,0,96.39,2,
2014-12-28 16:50:00,-5.73,0,1018.5,84.23,2.19,0,95.81,1,
2014-12-28 16:55:00,-5.84,0,1019.01,83.32,2.19,0,96.29,2,
2014-12-28 17:00:00,-5.91,0,1018.85,82.83,2.19,0,95.42,2,
2014-12-28 17:05:00,-5.97,0,1019.01,82.5,2.19,0,95.46,2,
2014-12-28 17:10:00,-6.07,0,1019.21,82.41,2.19,0,95.06,2,
2014-12-28 17:15:00,-6.23,0,1019.34,82.58,2.19,0,95.98,2,
2014-12-28 17:20:00,-6.31,0,1019.57,82.58,2.19,0,96.47,2,
2014-12-28 17:25:00,-6.31,0,1019.46,83.32,2.19,0,95.27,2,
2014-12-28 17:30:00,-6.41,0,1019.7,82.74,2.19,0,95.66,2,
2014-12-28 17:35:00,-6.52,0,1019.93,82.66,2.19,0,96.15,2,
2014-12-28 17:40:00,-6.62,0,1019.82,82.91,2.19,0,95.89,2,
2014-12-28 17:45:00,-6.7,0,1020.06,82.99,2.19,0,96.83,2,
2014-12-28 17:50:00,-6.81,0,1020.29,83.57,2.19,0,97.01,2,
2014-12-28 17:55:00,-6.83,0,1020.29,83.82,2.19,0,96.83,1,
2014-12-28 18:00:00,-6.94,0,1020.54,83.65,2.19,0,96.25,2,
2014-12-28 18:05:00,-7.02,0,1020.54,83.4,2.19,0,95.87,2,
2014-12-28 18:10:00,-7.07,0,1020.65,83.82,2.19,0,94.99,2,
2014-12-28 18:15:00,-7.2,0,1020.65,85.05,2.19,0,95,2,
2014-12-28 18:20:00,-7.44,0,1020.9,86.21,2.19,0,95.04,2,
2014-12-28 18:25:00,-7.6,0,1021.01,86.78,2.19,0,94.75,2,
2014-12-28 18:30:00,-7.78,0,1021.14,87.28,2.19,0,94.2,2,
2014-12-28 18:35:00,-8.02,0,1021.14,87.44,2.19,0,93.45,2,
2014-12-28 18:40:00,-8.15,0,1021.26,88.18,2.19,0,93.51,2,
2014-12-28 18:45:00,-8.28,0,1021.37,88.18,2.19,0,92.54,2,
2014-12-28 18:50:00,-8.44,0,1021.62,88.84,2.19,0,92.21,2,
2014-12-28 18:55:00,-8.54,0,1021.85,88.68,2.19,0,91.54,2,
2014-12-28 19:00:00,-8.7,0,1022.01,88.6,2.19,0,91.43,2,
2014-12-28 19:05:00,-8.86,0,1022.01,88.84,2.19,0,91.29,2,
2014-12-28 19:10:00,-8.83,0,1022.01,89.26,2.19,0,91,2,
2014-12-28 19:15:00,-8.78,0,1022.21,89.17,2.19,0,91.08,2,
2014-12-28 19:20:00,-8.83,0,1022.34,88.51,2.19,0,90.79,1,
2014-12-28 19:25:00,-8.94,0,1022.46,88.02,2.19,0,90.89,2,
2014-12-28 19:30:00,-8.97,0,1022.57,88.27,2.19,0,90.52,2,
2014-12-28 19:35:00,-9.04,0,1022.7,88.27,2.19,0,90.39,2,
2014-12-28 19:40:00,-9.12,0,1022.93,88.27,2.19,0,91,2,
2014-12-28 19:45:00,-9.15,0,1022.82,88.1,2.19,0,90.7,2,
2014-12-28 19:50:00,-9.23,0,1023.06,88.43,2.19,0,90.88,2,
2014-12-28 19:55:00,-9.33,0,1022.93,88.43,2.19,0,90.63,2,
2014-12-28 20:00:00,-9.39,0,1023.18,88.76,2.19,0,90.98,2,
2014-12-28 20:05:00,-9.49,0,1023.42,88.68,2.19,0,90.25,2,
2014-12-28 20:10:00,-9.49,0,1023.29,88.93,2.19,0,89.77,2,
2014-12-28 20:15:00,-9.6,0,1023.54,89.01,2.19,0,90.04,2,
2014-12-28 20:20:00,-9.68,0,1023.54,89.09,2.19,0,90.52,2,
2014-12-28 20:25:00,-9.78,0,1023.65,89.17,2.19,0,89.83,2,
2014-12-28 20:30:00,-9.83,0,1023.65,89.83,2.19,0,89.87,1,
2014-12-28 20:35:00,-9.89,0,1023.78,89.59,2.19,0,89.98,2,
2014-12-28 20:40:00,-9.99,0,1023.9,89.92,2.19,0,89.81,2,
2014-12-28 20:45:00,-10.07,0,1024,90,2.19,0,90.1,2,
2014-12-28 20:50:00,-10.2,0,1023.9,90.33,2.19,0,89.77,2,
2014-12-28 20:55:00,-10.15,0,1024.12,90.33,2.19,0,89.1,2,
2014-12-28 21:00:00,-10.31,0,1024.12,89.83,2.19,0,88.83,2,
2014-12-28 21:05:00,-10.36,0,1024.25,90.25,2.19,0,88.69,2,
2014-12-28 21:10:00,-10.46,0,1024.5,90.25,2.19,0,88.83,2,
2014-12-28 21:15:00,-10.39,0,1024.75,90.58,2.19,0,89.03,2,
2014-12-28 21:20:00,-10.39,0,1024.62,90.25,2.19,0,88.77,2,
2014-12-28 21:25:00,-10.28,0,1024.75,90,2.19,0,88.6,2,
2014-12-28 21:30:00,-10.36,0,1024.96,89.5,2.19,0,89.35,2,
2014-12-28 21:35:00,-10.44,0,1024.96,89.5,2.19,0,88.8,2,
2014-12-28 21:40:00,-10.39,0,1024.96,89.5,2.19,0,87.73,2,
2014-12-28 21:45:00,-10.49,0,1025.21,89.26,2.19,0,87.16,2,
2014-12-28 21:50:00,-10.54,0,1025.34,88.68,2.19,0,87.31,2,
2014-12-28 21:55:00,-10.6,0,1024.96,88.93,2.19,0,86.83,2,
2014-12-28 22:00:00,-10.62,0,1025.46,88.76,2.19,0,88.08,2,
2014-12-28 22:05:00,-10.68,0,1025.34,89.09,2.19,0,87.5,2,
2014-12-28 22:10:00,-10.62,0,1025.46,88.84,2.19,0,87.34,2,
2014-12-28 22:15:00,-10.7,0,1025.46,88.6,2.19,0,86.2,2,
2014-12-28 22:20:00,-10.65,0,1025.46,88.6,2.19,0,86.17,2,
2014-12-28 22:25:00,-10.68,0,1025.46,88.35,2.19,0,85.62,2,
2014-12-28 22:30:00,-10.68,0,1025.93,88.43,2.19,0,87.29,2,
2014-12-28 22:35:00,-10.62,0,1025.81,88.35,2.19,0,86.71,2,
2014-12-28 22:40:00,-10.62,0,1025.93,87.94,2.19,0,86.08,2,
2014-12-28 22:45:00,-10.62,0,1026.06,87.86,2.19,0,86.35,2,
2014-12-28 22:50:00,-10.68,0,1026.06,87.86,2.19,0,85.22,1,
2014-12-28 22:55:00,-10.73,0,1026.18,87.69,2.19,0,86.5,2,
2014-12-28 23:00:00,-10.81,0,1026.18,88.1,2.19,0,86.25,2,
2014-12-28 23:05:00,-10.81,0,1026.06,87.94,2.19,0,85.95,2,
2014-12-28 23:10:00,-10.81,0,1026.28,88.35,2.19,0,86.71,2,
2014-12-28 23:15:00,-10.75,0,1026.28,88.18,2.19,0,85.83,1,
2014-12-28 23:20:00,-10.86,0,1026.28,88.1,2.19,0,86.18,2,
2014-12-28 23:25:00,-10.86,0,1026.4,88.02,2.19,0,86.83,2,
2014-12-28 23:30:00,-10.83,0,1026.28,88.43,2.19,0,86.02,2,
2014-12-28 23:35:00,-10.83,0,1026.28,88.02,2.19,0,86.79,2,
2014-12-28 23:40:00,-10.86,0,1026.28,87.86,2.19,0,86.49,2,
2014-12-28 23:45:00,-10.94,0,1026.28,88.27,2.19,0,86.04,2,
2014-12-28 23:50:00,-10.89,0,1026.06,87.77,2.19,0,85.58,2,
2014-12-28 23:55:00,-10.81,0,1026.18,87.94,2.19,0,85,2,
2014-12-29 00:00:00,-10.83,0,1026.28,87.86,2.19,0,85.37,2,
2014-12-29 00:05:00,-10.83,0,1026.28,88.35,2.19,0,85.15,2,
2014-12-29 00:10:00,-10.89,0,1026.4,88.18,2.19,0,86.14,2,
2014-12-29 00:15:00,-10.83,0,1026.28,88.27,2.19,0,85.75,2,
2014-12-29 00:20:00,-10.83,0,1026.28,88.43,2.19,0,85.39,2,
2014-12-29 00:25:00,-10.91,0,1026.4,88.35,2.19,0,85.21,2,
2014-12-29 00:30:00,-10.96,0,1026.4,88.51,2.19,0,84.51,2,
2014-12-29 00:35:00,-11.04,0,1026.78,88.84,2.19,0,85.05,2,
2014-12-29 00:40:00,-11.07,0,1026.53,89.01,2.19,0,83.62,2,
2014-12-29 00:45:00,-11.2,0,1026.53,88.84,2.19,0,83.96,2,
2014-12-29 00:50:00,-11.33,0,1026.53,89.26,2.19,0,83.37,2,
2014-12-29 00:55:00,-11.41,0,1026.65,89.75,2.19,0,83.33,2,
2014-12-29 01:00:00,-11.46,0,1026.78,89.92,2.19,0,83.83,2,
2014-12-29 01:05:00,-11.52,0,1027.03,90.08,2.19,0,83.26,2,
2014-12-29 01:10:00,-11.62,0,1027.03,90.33,2.19,0,82.62,2,
2014-12-29 01:15:00,-11.65,0,1027.03,90.58,2.19,0,83.2,2,
2014-12-29 01:20:00,-11.65,0,1026.9,90.66,2.19,0,82.79,2,
2014-12-29 01:25:00,-11.62,0,1027.03,90.66,2.19,0,83.35,2,
2014-12-29 01:30:00,-11.62,0,1026.9,90.66,2.19,0,83.35,2,
2014-12-29 01:35:00,-11.62,0,1027.03,90.74,2.19,0,83.17,2,
2014-12-29 01:40:00,-11.7,0,1027.03,90.66,2.19,0,82.29,2,
2014-12-29 01:45:00,-11.67,0,1027.03,90.66,2.19,0,82.6,2,
2014-12-29 01:50:00,-11.67,0,1027.12,90.74,2.19,0,83.27,1,
2014-12-29 01:55:00,-11.62,0,1027.03,90.5,2.19,0,82.08,2,
2014-12-29 02:00:00,-11.57,0,1027.25,90.74,2.19,0,83.2,1,
2014-12-29 02:05:00,-11.52,0,1027.12,90.74,2.19,0,83.39,2,
2014-12-29 02:10:00,-11.49,0,1026.9,90.41,2.19,0,83.1,2,
2014-12-29 02:15:00,-11.49,0,1026.78,90.16,2.19,0,82.6,2,
2014-12-29 02:20:00,-11.52,0,1027.25,90.16,2.19,0,83.46,2,
2014-12-29 02:25:00,-11.62,0,1027.37,89.67,2.19,0,83.06,2,
2014-12-29 02:30:00,-11.73,0,1027.5,90.08,2.19,0,83.39,1,
2014-12-29 02:35:00,-11.81,0,1027.5,89.92,2.19,0,82.5,2,
2014-12-29 02:40:00,-11.81,0,1027.75,90.33,2.19,0,82.37,2,
2014-12-29 02:45:00,-11.81,0,1027.75,90.33,2.19,0,82.33,2,
2014-12-29 02:50:00,-11.75,0,1027.75,90.5,2.19,0,82.98,2,
2014-12-29 02:55:00,-11.86,0,1027.84,90.25,2.19,0,83.35,2,
2014-12-29 03:00:00,-11.83,0,1027.84,90.74,2.19,0,83.73,2,
2014-12-29 03:05:00,-11.73,0,1027.84,90.58,2.19,0,83.31,2,
2014-12-29 03:10:00,-11.73,0,1027.75,90.5,2.19,0,83.25,2,
2014-12-29 03:15:00,-11.81,0,1027.75,90.33,2.19,0,83.24,2,
2014-12-29 03:20:00,-11.89,0,1027.62,90.33,2.19,0,82.68,2,
2014-12-29 03:25:00,-11.91,0,1027.75,90.66,2.19,0,82.77,2,
2014-12-29 03:30:00,-11.89,0,1027.96,90.91,2.19,0,83.26,2,
2014-12-29 03:35:00,-11.89,0,1027.96,90.66,2.19,0,82.97,2,
2014-12-29 03:40:00,-11.89,0,1027.96,90.58,2.19,0,82.62,2,
2014-12-29 03:45:00,-11.78,0,1027.62,90.66,2.19,0,82.75,2,
2014-12-29 03:50:00,-11.86,0,1027.5,90.41,2.19,0,82.41,2,
2014-12-29 03:55:00,-11.78,0,1027.75,90.82,2.19,0,82.87,1,
2014-12-29 04:00:00,-11.7,0,1027.75,90.58,2.19,0,82.52,2,
2014-12-29 04:05:00,-11.57,0,1027.84,90.33,2.19,0,83.62,2,
2014-12-29 04:10:00,-11.46,0,1027.84,90.33,2.19,0,84.62,1,
2014-12-29 04:15:00,-11.41,0,1027.75,90.25,2.19,0,84.6,2,
2014-12-29 04:20:00,-11.41,0,1027.75,90.41,2.19,0,84.73,2,
2014-12-29 04:25:00,-11.41,0,1027.96,90.74,2.19,0,85.25,1,
2014-12-29 04:30:00,-11.52,0,1027.75,91.65,2.19,0,83.98,2,
2014-12-29 04:35:00,-11.62,0,1027.75,93.22,2.19,0,83.87,1,
2014-12-29 04:40:00,-11.67,0,1027.5,93.88,2.19,0,82.3,2,
2014-12-29 04:45:00,-11.62,0,1027.62,93.96,2.19,0,83,2,
2014-12-29 04:50:00,-11.81,0,1027.62,94.78,2.19,0,82.69,2,
2014-12-29 04:55:00,-11.86,0,1027.75,94.86,2.19,0,82.51,2,
2014-12-29 05:00:00,-11.99,0,1027.84,95.28,2.19,0,82.31,2,
2014-12-29 05:05:00,-11.96,0,1027.84,95.44,2.19,0,81.55,2,
2014-12-29 05:10:00,-11.96,0,1027.75,95.69,2.19,0,82.14,2,
2014-12-29 05:15:00,-12.02,0,1027.75,95.61,2.19,0,81.93,2,
2014-12-29 05:20:00,-12.1,0,1027.96,95.85,2.19,0,81.37,2,
2014-12-29 05:25:00,-12.07,0,1028.09,95.85,2.19,0,80.81,2,
2014-12-29 05:30:00,-12.2,0,1027.96,95.94,2.19,0,80.87,2,
2014-12-29 05:35:00,-12.23,0,1028.09,96.6,2.19,0,80.74,2,
2014-12-29 05:40:00,-12.36,0,1027.84,96.27,2.19,0,79.85,2,
2014-12-29 05:45:00,-12.2,0,1028.09,96.35,2.19,0,80.21,2,
2014-12-29 05:50:00,-12.25,0,1027.96,96.18,2.19,0,80.89,2,
2014-12-29 05:55:00,-12.33,0,1027.84,95.77,2.19,0,80.54,2,
2014-12-29 06:00:00,-12.39,0,1027.75,96.02,2.19,0,80.33,2,
2014-12-29 06:05:00,-12.41,0,1027.37,95.69,2.19,0,78.87,2,
2014-12-29 06:10:00,-12.36,0,1027.62,95.69,2.19,0,79.41,2,
2014-12-29 06:15:00,-12.33,0,1027.37,95.52,2.19,0,79.6,2,
2014-12-29 06:20:00,-12.31,0,1027.12,95.36,2.19,0,79.87,2,
2014-12-29 06:25:00,-12.23,0,1027.5,95.11,2.19,0,81.08,2,
2014-12-29 06:30:00,-12.2,0,1027.37,94.7,2.19,0,80,2,
2014-12-29 06:35:00,-12.12,0,1027.37,94.12,2.19,0,80.58,2,
2014-12-29 06:40:00,-12.1,0,1027.25,93.55,2.19,0,80.29,2,
2014-12-29 06:45:00,-12.07,0,1027.12,93.05,2.19,0,80.29,2,
2014-12-29 06:50:00,-12.07,0,1027.12,92.72,2.19,0,80.43,2,
2014-12-29 06:55:00,-12.02,0,1027.25,92.72,2.19,0,81.58,2,
2014-12-29 07:00:00,-11.94,0,1027.12,92.8,2.19,0,81.29,2,
2014-12-29 07:05:00,-11.91,0,1027.12,92.31,0,0,81.53,2,
2014-12-29 07:10:00,-11.89,0,1027.03,91.57,0,0,81.15,2,
2014-12-29 07:15:00,-11.89,0,1027.03,91.57,0,0,81.71,1,
2014-12-29 07:20:00,-11.96,0,1026.9,91.15,0,0,81.54,1,
2014-12-29 07:25:00,-12.07,0,1026.78,90.99,0,0,80.85,2,
2014-12-29 07:30:00,-12.23,0,1027.03,90.74,0,0,81.03,2,
2014-12-29 07:35:00,-12.49,0,1026.78,90.66,0,0,80.35,2,
2014-12-29 07:40:00,-12.6,0,1026.53,90.41,0,0,78.94,1,
2014-12-29 07:45:00,-12.52,0,1026.78,90.41,0,0,79.57,2,
2014-12-29 07:50:00,-12.49,0,1026.65,90.25,0,0,79.1,2,
2014-12-29 07:55:00,-12.46,0,1026.65,89.83,0,0,80.04,2,
2014-12-29 08:00:00,-12.46,0,1026.18,89.67,0,0,79.22,2,
2014-12-29 08:05:00,-12.2,0,1026.18,89.75,0,0,79.57,2,
2014-12-29 08:10:00,-11.94,0,1026.06,89.75,0,0,79.91,2,
2014-12-29 08:15:00,-11.7,0,1026.06,89.83,0,0,79.98,2,
2014-12-29 08:20:00,-11.39,0,1026.06,89.67,0,0,80.39,2,
2014-12-29 08:25:00,-11.1,0,1026.18,89.26,0,0,81.06,2,
2014-12-29 08:30:00,-10.86,0,1026.06,89.01,0,0,82.35,2,
2014-12-29 08:35:00,-10.65,0,1025.81,88.27,0,0,82.29,2,
2014-12-29 08:40:00,-10.52,0,1025.56,87.53,0,0,82.98,2,
2014-12-29 08:45:00,-10.25,0,1025.56,86.95,0,0,83.64,2,
2014-12-29 08:50:00,-9.99,0.31,1025.56,86.21,0,0,83.19,2,
2014-12-29 08:55:00,-9.73,1.25,1025.56,85.79,0,0,84.49,1,
2014-12-29 09:00:00,-9.57,10.03,1025.68,85.22,0,0,86.01,2,
2014-12-29 09:05:00,-9.44,10.03,1025.68,84.8,0,0,86.88,2,
2014-12-29 09:10:00,-9.31,15.36,1025.93,84.39,0,0,87.54,2,
2014-12-29 09:15:00,-9.18,13.16,1026.06,83.57,0,0,88.23,2,
2014-12-29 09:20:00,-9.2,18.8,1025.93,83.57,0,0,89.25,2,
2014-12-29 09:25:00,-9.15,10.97,1025.81,84.15,0,0,89.15,2,
2014-12-29 09:30:00,-9.2,1.88,1025.68,85.38,0,0,89.3,2,
2014-12-29 09:35:00,-9.18,5.95,1025.56,87.03,0,0,89.47,2,
2014-12-29 09:40:00,-9.18,0.31,1025.46,88.93,0,0,88.9,2,
2014-12-29 09:45:00,-9.07,3.13,1025.56,90.41,0,0,89.21,2,
2014-12-29 09:50:00,-9.02,11.59,1025.46,91.07,0,0,89.55,2,
2014-12-29 09:55:00,-9.02,13.79,1025.68,92.72,0,0,89.4,2,
2014-12-29 10:00:00,-8.89,14.1,1025.68,93.79,0,0,89.64,2,
2014-12-29 10:05:00,-8.78,11.28,1025.56,94.2,0,0,89.84,1,
2014-12-29 10:10:00,-8.73,11.28,1025.56,94.53,0,0,89.59,2,
2014-12-29 10:15:00,-8.65,7.52,1025.46,95.11,0,0,89.48,2,
2014-12-29 10:20:00,-8.54,13.79,1025.46,95.19,0,0,89.1,2,
2014-12-29 10:25:00,-8.47,14.1,1025.46,94.86,0,0,89.36,2,
2014-12-29 10:30:00,-8.44,13.47,1025.34,94.62,0,0,89.38,2,
2014-12-29 10:35:00,-8.31,18.49,1025.56,94.53,0,0,89.75,2,
2014-12-29 10:40:00,-8.18,23.19,1025.56,94.53,0,0,90.19,2,
2014-12-29 10:45:00,-8.12,26.33,1025.34,94.04,0,0,90.34,2,
2014-12-29 10:50:00,-7.91,34.16,1025.46,93.71,0,0,91,2,
2014-12-29 10:55:00,-7.81,39.81,1025.21,93.05,0,0,91.02,1,
2014-12-29 11:00:00,-7.7,43.57,1025.21,92.47,0,0,91.57,1,
2014-12-29 11:05:00,-7.6,43.57,1025.56,91.73,0,0,92.49,2,
2014-12-29 11:10:00,-7.47,37.93,1025.34,91.32,0,0,92.65,2,
2014-12-29 11:15:00,-7.39,67.08,1025.21,90.99,0,0,92.65,2,
2014-12-29 11:20:00,-7.36,62.06,1025.09,90.91,0,0,92.58,2,
2014-12-29 11:25:00,-7.15,113.47,1025.09,90.74,0,0,93.58,2,
2014-12-29 11:30:00,-7.07,133.85,1025.09,90.58,0,0,93.94,2,
2014-12-29 11:35:00,-6.91,89.96,1025.21,90.82,0,0,94.21,2,
2014-12-29 11:40:00,-6.91,82.75,1025.09,91.15,0,0,94.37,2,
2014-12-29 11:45:00,-6.91,78.36,1024.96,91.07,0,0,94.38,2,
2014-12-29 11:50:00,-6.86,78.05,1025.09,91.57,0,0,93.67,2,
2014-12-29 11:55:00,-6.83,63.63,1025.09,92.14,0,0,93.77,2,
2014-12-29 12:00:00,-6.76,57.99,1024.96,91.9,0,0,94.1,2,
2014-12-29 12:05:00,-6.78,43.57,1024.84,92.64,0,0,93.94,2,
2014-12-29 12:10:00,-6.7,69.9,1024.96,91.9,0,0,94.13,2,
2014-12-29 12:15:00,-6.55,66.45,1025.21,91.98,0,0,95.45,2,
2014-12-29 12:20:00,-6.55,54.54,1025.09,91.65,0,0,95.06,2,
2014-12-29 12:25:00,-6.65,39.18,1025.09,91.9,0,0,94.77,2,
2014-12-29 12:30:00,-6.73,34.48,1024.96,92.47,0,0,94.17,2,
2014-12-29 12:35:00,-6.73,27.58,1024.96,92.23,0,0,93.84,2,
2014-12-29 12:40:00,-6.7,26.33,1024.84,92.23,0,0,92.59,2,
2014-12-29 12:45:00,-6.62,24.76,1024.96,91.9,0,0,94.65,2,
2014-12-29 12:50:00,-6.62,18.49,1025.09,91.9,0,0,94.05,2,
2014-12-29 12:55:00,-6.65,20.37,1025.09,91.73,0,0,94.17,2,
2014-12-29 13:00:00,-6.55,14.1,1024.96,91.57,0,0,93.67,2,
2014-12-29 13:05:00,-6.55,10.34,1024.96,91.65,0,0,94.78,2,
2014-12-29 13:10:00,-6.55,12.22,1024.84,91.98,0,0,94.88,2,
2014-12-29 13:15:00,-6.44,17.24,1024.96,92.23,0,0,95.47,2,
2014-12-29 13:20:00,-6.41,24.45,1024.96,92.06,0,0,95.82,2,
2014-12-29 13:25:00,-6.39,34.79,1025.09,91.73,0,0,95.6,2,
2014-12-29 13:30:00,-6.26,34.79,1025.09,91.65,0,0,96.19,2,
2014-12-29 13:35:00,-6.31,44.2,1024.84,91.65,0,0,96.69,2,
2014-12-29 13:40:00,-6.26,23.82,1024.96,91.48,0,0,95.78,2,
2014-12-29 13:45:00,-6.2,25.07,1024.96,91.4,0,0,95.86,2,
2014-12-29 13:50:00,-6.26,23.51,1024.96,91.4,0,0,96.46,2,
2014-12-29 13:55:00,-6.15,16.3,1025.09,91.24,0,0,96.59,2,
2014-12-29 14:00:00,-6.05,28.83,1024.96,91.24,0,0,97.9,2,
2014-12-29 14:05:00,-5.94,36.67,1024.84,90.58,0,0,97.92,2,
2014-12-29 14:10:00,-5.97,35.42,1024.84,90.58,0,0,97.89,2,
2014-12-29 14:15:00,-6.05,24.13,1024.84,90.58,0,0,97.33,2,
2014-12-29 14:20:00,-6.05,16.92,1024.96,90.99,0,0,97.23,2,
2014-12-29 14:25:00,-6.1,17.55,1024.96,91.4,0,0,97.5,2,
2014-12-29 14:30:00,-6.1,8.46,1024.96,91.73,0,0,96.73,2,
2014-12-29 14:35:00,-6.12,13.47,1024.84,92.14,0,0,96.71,2,
2014-12-29 14:40:00,-6.26,7.83,1024.84,92.72,0,0,95.7,2,
2014-12-29 14:45:00,-6.2,11.59,1024.96,93.63,0,0,95.78,2,
2014-12-29 14:50:00,-6.23,6.89,1024.96,94.04,0,0,95.57,2,
2014-12-29 14:55:00,-6.2,6.26,1025.09,94.62,0,0,95.88,2,
2014-12-29 15:00:00,-6.23,8.46,1025.09,94.78,0,0,95.49,2,
2014-12-29 15:05:00,-6.18,6.58,1025.21,95.03,0,0,95.4,2,
2014-12-29 15:10:00,-6.15,0,1025.21,95.85,0,0,95.56,2,
2014-12-29 15:15:00,-6.1,8.77,1025.21,95.61,0,0,96.07,2,
2014-12-29 15:20:00,-6.1,9.71,1025.09,95.44,0,0,95.71,2,
2014-12-29 15:25:00,-6.1,4.38,1025.21,95.52,0,0,95.39,2,
2014-12-29 15:30:00,-6.05,0.31,1025.21,94.86,0,0,95.8,2,
2014-12-29 15:35:00,-6.02,0,1025.21,94.7,0,0,95.91,2,
2014-12-29 15:40:00,-5.99,0,1025.34,94.95,0,0,95.84,2,
2014-12-29 15:45:00,-5.99,0,1025.46,94.29,0,0,96.69,2,
2014-12-29 15:50:00,-5.89,0,1025.46,94.78,0,0,96.29,2,
2014-12-29 15:55:00,-5.86,0,1025.46,94.45,0,0,96.68,1,
2014-12-29 16:00:00,-5.84,0,1025.56,94.45,0,0,96.57,2,
2014-12-29 16:05:00,-5.78,0,1025.68,94.37,0,0,97.67,2,
2014-12-29 16:10:00,-5.78,0,1025.56,93.79,0,0,96.88,2,
2014-12-29 16:15:00,-5.78,0,1025.56,94.2,0,0,97.15,2,
2014-12-29 16:20:00,-5.81,0,1025.68,94.2,0,0,97.44,2,
2014-12-29 16:25:00,-5.81,0,1025.56,94.2,0,0,96.67,2,
2014-12-29 16:30:00,-5.76,0,1025.56,94.53,0,0,96.82,2,
2014-12-29 16:35:00,-5.78,0,1025.93,94.45,0,0,97.09,2,
2014-12-29 16:40:00,-5.76,0,1025.93,94.12,0,0,97.03,2,
2014-12-29 16:45:00,-5.76,0,1025.93,94.29,0,0,97.82,2,
2014-12-29 16:50:00,-5.7,0,1025.93,94.04,0,0,97.34,2,
2014-12-29 16:55:00,-5.68,0,1025.93,94.12,0,0,97.07,2,
2014-12-29 17:00:00,-5.68,0,1026.18,94.04,0,0,98.38,2,
2014-12-29 17:05:00,-5.65,0,1025.93,94.04,0,0,97.46,2,
2014-12-29 17:10:00,-5.62,0,1026.28,94.53,0,0,98,2,
2014-12-29 17:15:00,-5.55,0,1026.06,94.53,0,0,98.18,2,
2014-12-29 17:20:00,-5.52,0,1026.28,94.86,0,0,99.16,2,
2014-12-29 17:25:00,-5.47,0,1026.18,94.7,0,0,99.64,2,
2014-12-29 17:30:00,-5.52,0,1026.28,94.95,0,0,99.61,2,
2014-12-29 17:35:00,-5.6,0,1026.28,95.61,0,0,98.33,2,
2014-12-29 17:40:00,-5.52,0,1026.4,95.85,0,0,98.86,2,
2014-12-29 17:45:00,-5.49,0,1026.53,95.77,0,0,99.54,2,
2014-12-29 17:50:00,-5.49,0,1026.28,96.02,0,0,98.9,2,
2014-12-29 17:55:00,-5.49,0,1026.4,96.27,0,0,98.56,2,
2014-12-29 18:00:00,-5.47,0,1026.53,96.27,0.15,0.15,99.08,2,
2014-12-29 18:05:00,-5.44,0,1026.53,96.27,0.3,0.15,99.18,2,
2014-12-29 18:10:00,-5.44,0,1026.53,96.18,0.45,0.15,98.35,2,
2014-12-29 18:15:00,-5.39,0,1026.65,96.27,0.45,0,98.27,2,
2014-12-29 18:20:00,-5.34,0,1026.9,96.27,0.6,0.15,98.16,2,
2014-12-29 18:25:00,-5.31,0,1026.78,96.02,0.6,0,97.48,2,
2014-12-29 18:30:00,-5.28,0,1027.03,96.27,0.75,0.15,97.29,2,
2014-12-29 18:35:00,-5.18,0,1027.12,96.02,0.75,0,98.21,2,
2014-12-29 18:40:00,-5.2,0,1027.25,96.1,0.75,0,98.18,2,
2014-12-29 18:45:00,-5.1,0,1027.25,96.27,0.9,0.15,98.56,2,
2014-12-29 18:50:00,-5.12,0,1027.12,96.02,0.9,0,98.56,2,
2014-12-29 18:55:00,-5.05,0,1027.37,95.94,0.9,0,98.54,2,
2014-12-29 19:00:00,-5.1,0,1027.37,96.1,0.9,0,98.48,2,
2014-12-29 19:05:00,-5.1,0,1027.5,96.1,0.9,0,98.41,2,
2014-12-29 19:10:00,-5.02,0,1027.5,95.94,1.06,0.15,98.49,2,
2014-12-29 19:15:00,-4.97,0,1027.62,96.1,1.06,0,99,2,
2014-12-29 19:20:00,-5.02,0,1027.5,96.27,1.06,0,98.87,2,
2014-12-29 19:25:00,-4.99,0,1027.75,96.43,1.13,0.07,98.52,2,
2014-12-29 19:30:00,-4.91,0,1027.75,96.43,1.13,0,99.06,2,
2014-12-29 19:35:00,-4.81,0,1027.75,96.43,1.13,0,98.87,2,
2014-12-29 19:40:00,-4.76,0,1027.84,96.43,1.13,0,99.48,2,
2014-12-29 19:45:00,-4.76,0,1027.84,96.1,1.13,0,99.52,2,
2014-12-29 19:50:00,-4.7,0,1027.96,96.27,1.13,0,99.55,2,
2014-12-29 19:55:00,-4.7,0,1027.96,96.18,1.21,0.07,99.68,2,
2014-12-29 20:00:00,-4.55,0,1028.09,96.35,1.51,0.3,100.2,2,
2014-12-29 20:05:00,-4.34,0,1028.46,95.94,1.81,0.3,102.16,2,
2014-12-29 20:10:00,-4.1,0,1028.46,95.61,1.96,0.15,102.89,2,
2014-12-29 20:15:00,-4.13,0,1028.56,95.19,2.12,0.15,103.29,2,
2014-12-29 20:20:00,-4.07,0,1028.68,95.36,2.27,0.15,103.6,1,
2014-12-29 20:25:00,-4.18,0,1028.68,94.95,2.5,0.22,103.33,2,
2014-12-29 20:30:00,-4.1,0,1028.81,94.78,2.57,0.07,103.7,2,
2014-12-29 20:35:00,-4.26,0,1028.68,94.78,2.72,0.15,102.2,2,
2014-12-29 20:40:00,-4.13,0,1029.06,94.86,2.87,0.15,103.43,2,
2014-12-29 20:45:00,-4.15,0,1028.93,94.53,3.03,0.15,102.98,2,
2014-12-29 20:50:00,-4.15,0,1029.06,94.78,3.03,0,102.98,2,
2014-12-29 20:55:00,-4.26,0,1029.18,95.03,3.03,0,103.25,2,
2014-12-29 21:00:00,-4.2,0,1029.18,95.36,3.18,0.15,102.68,1,
2014-12-29 21:05:00,-4.02,0,1029.18,95.36,3.33,0.15,102.26,2,
2014-12-29 21:10:00,-4.02,0,1029.4,95.03,3.4,0.07,103.54,2,
2014-12-29 21:15:00,-4.02,0,1029.4,94.86,3.48,0.07,103.14,2,
2014-12-29 21:20:00,-4.07,0,1029.53,95.28,3.56,0.07,103.12,2,
2014-12-29 21:25:00,-3.89,0,1029.65,95.11,3.86,0.3,104.52,2,
2014-12-29 21:30:00,-3.68,0,1029.78,94.7,4.16,0.3,105.29,2,
2014-12-29 21:35:00,-3.7,0,1029.78,94.37,4.31,0.15,105.12,2,
2014-12-29 21:40:00,-3.6,0,1029.78,94.29,4.46,0.15,105.42,2,
2014-12-29 21:45:00,-3.73,0,1029.9,94.37,4.54,0.07,105,2,
2014-12-29 21:50:00,-3.7,0,1029.78,94.7,4.54,0,104.7,2,
2014-12-29 21:55:00,-3.81,0,1029.78,94.53,4.54,0,104.7,2,
2014-12-29 22:00:00,-3.81,0,1030.03,94.62,4.54,0,105,2,
2014-12-29 22:05:00,-3.84,0,1030.03,94.95,4.54,0,104.91,1,
2014-12-29 22:10:00,-3.84,0,1030.03,94.95,4.54,0,104.41,2,
2014-12-29 22:15:00,-3.81,0,1030.12,95.03,4.54,0,104.81,2,
2014-12-29 22:20:00,-3.84,0,1030.12,94.95,4.54,0,104.75,2,
2014-12-29 22:25:00,-3.84,0,1030.25,95.03,4.54,0,104.76,2,
2014-12-29 22:30:00,-3.94,0,1030.37,95.28,4.54,0,104.5,2,
2014-12-29 22:35:00,-3.94,0,1030.25,95.44,4.54,0,103.66,2,
2014-12-29 22:40:00,-3.94,0,1030.5,95.61,4.54,0,104.35,2,
2014-12-29 22:45:00,-3.94,0,1030.5,95.77,4.54,0,103.75,1,
2014-12-29 22:50:00,-3.91,0,1030.62,95.77,4.54,0,104.08,2,
2014-12-29 22:55:00,-3.89,0,1030.62,96.02,4.54,0,104.18,2,
2014-12-29 23:00:00,-3.86,0,1030.62,95.85,4.54,0,104.06,2,
2014-12-29 23:05:00,-3.89,0,1030.62,95.94,4.54,0,104.47,2,
2014-12-29 23:10:00,-3.81,0,1030.62,96.02,4.54,0,104.62,1,
2014-12-29 23:15:00,-3.76,0,1030.75,96.18,4.54,0,105.15,2,
2014-12-29 23:20:00,-3.84,0,1030.62,95.94,4.54,0,104.66,2,
2014-12-29 23:25:00,-3.84,0,1030.75,96.27,4.54,0,104.35,2,
2014-12-29 23:30:00,-3.94,0,1030.5,96.35,4.54,0,103.85,2,
2014-12-29 23:35:00,-3.94,0,1030.62,96.51,4.54,0,103.85,2,
2014-12-29 23:40:00,-3.86,0,1030.62,96.35,4.54,0,103.89,2,
2014-12-29 23:45:00,-3.89,0,1030.75,96.43,4.54,0,104.79,2,
2014-12-29 23:50:00,-3.81,0,1030.75,96.6,4.54,0,104.68,2,
2014-12-29 23:55:00,-3.76,0,1030.75,96.27,4.54,0,104.94,2,
2014-12-30 00:00:00,-3.78,0,1030.84,96.27,4.54,0,105.25,2,
2014-12-30 00:05:00,-3.78,0,1030.84,96.27,4.54,0,105.29,2,
2014-12-30 00:10:00,-3.81,0,1030.96,96.18,4.54,0,105.52,2,
2014-12-30 00:15:00,-3.78,0,1030.96,96.43,4.54,0,105.41,2,
2014-12-30 00:20:00,-3.78,0,1030.84,96.18,4.54,0,105.79,2,
2014-12-30 00:25:00,-3.73,0,1030.96,96.02,4.54,0,106.46,2,
2014-12-30 00:30:00,-3.81,0,1030.75,95.85,4.54,0,105.85,2,
2014-12-30 00:35:00,-3.78,0,1030.75,96.02,4.54,0,105.68,2,
2014-12-30 00:40:00,-3.78,0,1030.84,96.02,4.54,0,106.02,2,
2014-12-30 00:45:00,-3.73,0,1030.84,95.85,4.54,0,106.93,1,
2014-12-30 00:50:00,-3.78,0,1030.84,95.61,4.54,0,106.68,2,
2014-12-30 00:55:00,-3.81,0,1030.84,95.94,4.54,0,106.96,2,
2014-12-30 01:00:00,-3.84,0,1030.84,95.77,4.54,0,106.85,2,
2014-12-30 01:05:00,-3.7,0,1030.96,96.1,4.54,0,107.23,1,
2014-12-30 01:10:00,-3.68,0,1030.84,95.69,4.54,0,107.69,2,
2014-12-30 01:15:00,-3.65,0,1030.96,95.61,4.54,0,108.23,2,
2014-12-30 01:20:00,-3.57,0,1030.96,95.44,4.54,0,108.69,2,
2014-12-30 01:25:00,-3.63,0,1030.84,94.95,4.54,0,107.96,2,
2014-12-30 01:30:00,-3.73,0,1030.84,94.78,4.54,0,108.12,2,
2014-12-30 01:35:00,-3.7,0,1030.84,94.53,4.54,0,108.46,2,
2014-12-30 01:40:00,-3.65,0,1030.96,94.62,4.54,0,108.75,2,
2014-12-30 01:45:00,-3.78,0,1030.96,94.37,4.54,0,108,2,
2014-12-30 01:50:00,-3.78,0,1030.84,93.96,4.54,0,107.64,2,
2014-12-30 01:55:00,-3.76,0,1030.84,93.63,4.54,0,107.52,2,
2014-12-30 02:00:00,-3.76,0,1030.84,93.55,4.54,0,107.31,1,
2014-12-30 02:05:00,-3.73,0,1031.09,93.63,4.54,0,108.23,2,
2014-12-30 02:10:00,-3.76,0,1031.34,93.55,4.54,0,108.23,2,
2014-12-30 02:15:00,-3.78,0,1031.21,93.71,4.54,0,107.19,2,
2014-12-30 02:20:00,-3.76,0,1031.34,93.55,4.54,0,107.48,2,
2014-12-30 02:25:00,-3.76,0,1031.21,93.22,4.54,0,107.56,2,
2014-12-30 02:30:00,-3.81,0,1031.21,92.64,4.54,0,107.1,2,
2014-12-30 02:35:00,-3.81,0,1031.34,92.31,4.54,0,107.26,2,
2014-12-30 02:40:00,-3.73,0,1031.21,92.14,4.54,0,107.47,2,
2014-12-30 02:45:00,-3.73,0,1031.34,91.9,4.54,0,108.33,1,
2014-12-30 02:50:00,-3.86,0,1031.21,92.56,4.54,0,107.27,2,
2014-12-30 02:55:00,-3.89,0,1031.34,93.22,4.54,0,106.81,2,
2014-12-30 03:00:00,-3.91,0,1031.34,93.55,4.54,0,106.2,2,
2014-12-30 03:05:00,-4.05,0,1031.34,94.2,4.54,0,106.14,2,
2014-12-30 03:10:00,-4.1,0,1031.46,94.7,4.54,0,105.12,2,
2014-12-30 03:15:00,-4.13,0,1031.21,94.7,4.54,0,104.96,2,
2014-12-30 03:20:00,-4.07,0,1031.21,94.86,4.54,0,105.29,2,
2014-12-30 03:25:00,-4.1,0,1031.21,95.03,4.54,0,105.87,1,
2014-12-30 03:30:00,-4.05,0,1031.21,95.11,4.54,0,105.75,2,
2014-12-30 03:35:00,-4.1,0,1031.09,95.28,4.54,0,105.16,2,
2014-12-30 03:40:00,-4.1,0,1031.21,95.36,4.54,0,105.25,2,
2014-12-30 03:45:00,-4.1,0,1031.09,95.36,4.54,0,105.56,2,
2014-12-30 03:50:00,-4.15,0,1031.21,95.69,4.54,0,105,2,
2014-12-30 03:55:00,-4.13,0,1031.21,95.85,4.54,0,104.99,2,
2014-12-30 04:00:00,-4.05,0,1031.21,95.69,4.54,0,105.75,2,
2014-12-30 04:05:00,-3.97,0,1031.21,95.61,4.54,0,105.27,2,
2014-12-30 04:10:00,-3.99,0,1031.09,95.61,4.54,0,105.85,2,
2014-12-30 04:15:00,-4.02,0,1031.09,95.69,4.54,0,105.41,2,
2014-12-30 04:20:00,-4.05,0,1031.21,95.94,4.54,0,105.65,2,
2014-12-30 04:25:00,-4.1,0,1031.09,96.1,4.54,0,104.94,2,
2014-12-30 04:30:00,-4.15,0,1031.34,96.35,4.54,0,104.6,2,
2014-12-30 04:35:00,-4.1,0,1031.34,96.43,4.54,0,104.83,2,
2014-12-30 04:40:00,-4.07,0,1031.21,96.35,4.54,0,105.37,2,
2014-12-30 04:45:00,-4.07,0,1030.96,96.43,4.54,0,104.91,2,
2014-12-30 04:50:00,-4.1,0,1031.09,96.43,4.54,0,105.14,2,
2014-12-30 04:55:00,-4.1,0,1030.84,96.43,4.54,0,104.79,2,
2014-12-30 05:00:00,-4.07,0,1031.09,96.68,4.54,0,105.04,2,
2014-12-30 05:05:00,-3.99,0,1031.09,96.51,4.54,0,106.66,2,
2014-12-30 05:10:00,-4.05,0,1030.84,96.35,4.54,0,105.79,1,
2014-12-30 05:15:00,-3.89,0,1030.75,96.43,4.54,0,105.89,2,
2014-12-30 05:20:00,-3.94,0,1030.75,96.18,4.54,0,105.75,2,
2014-12-30 05:25:00,-3.97,0,1030.75,96.35,4.54,0,105.05,2,
2014-12-30 05:30:00,-3.94,0,1030.84,96.51,4.54,0,105.77,2,
2014-12-30 05:35:00,-3.97,0,1030.75,96.68,4.54,0,105.5,2,
2014-12-30 05:40:00,-3.99,0,1030.62,96.76,4.54,0,103.98,2,
2014-12-30 05:45:00,-4.02,0,1030.62,96.93,4.54,0,103.64,2,
2014-12-30 05:50:00,-3.99,0,1030.62,96.84,4.54,0,103.93,2,
2014-12-30 05:55:00,-4.02,0,1030.62,97.09,4.54,0,103.31,2,
2014-12-30 06:00:00,-4.02,0,1030.62,97.17,4.54,0,103.77,2,
2014-12-30 06:05:00,-4.05,0,1030.5,97.17,4.54,0,102.87,2,
2014-12-30 06:10:00,-4.02,0,1030.62,97.42,4.54,0,102.23,2,
2014-12-30 06:15:00,-4.07,0,1030.5,97.58,4.54,0,101.79,2,
2014-12-30 06:20:00,-4.1,0,1030.5,97.83,4.62,0.07,101.91,2,
2014-12-30 06:25:00,-4.05,0,1030.5,98.08,4.62,0,102.04,2,
2014-12-30 06:30:00,-4.05,0,1030.37,98.08,4.69,0.07,102.69,2,
2014-12-30 06:35:00,-3.97,0,1030.37,98.16,4.77,0.07,102.7,2,
2014-12-30 06:40:00,-3.99,0,1030.5,98.16,4.84,0.07,102.25,2,
2014-12-30 06:45:00,-3.97,0,1030.37,98.25,4.84,0,101.35,2,
2014-12-30 06:50:00,-3.86,0,1030.62,98.25,4.92,0.07,102.1,2,
2014-12-30 06:55:00,-3.86,0,1030.37,98,5,0.07,101.39,2,
2014-12-30 07:00:00,-3.91,0,1030.25,98.08,5,0,100.27,2,
2014-12-30 07:05:00,-3.89,0,1030.25,98.16,0.07,0.07,100.41,2,
2014-12-30 07:10:00,-3.86,0,1030.37,98.16,0.15,0.07,101.66,2,
2014-12-30 07:15:00,-3.81,0,1030.37,98,0.22,0.07,101.15,2,
2014-12-30 07:20:00,-3.81,0,1030.25,98.08,0.3,0.07,101.1,2,
2014-12-30 07:25:00,-3.78,0,1030.12,98.16,0.37,0.07,100.86,2,
2014-12-30 07:30:00,-3.73,0,1030.25,98.16,0.45,0.07,101.28,2,
2014-12-30 07:35:00,-3.7,0,1030.12,98.16,0.53,0.07,101.58,2,
2014-12-30 07:40:00,-3.73,0,1030.12,98.08,0.6,0.07,101.21,2,
2014-12-30 07:45:00,-3.7,0,1030.12,98.25,0.6,0,101.06,2,
2014-12-30 07:50:00,-3.68,0,1030.03,98,0.68,0.07,101.91,2,
2014-12-30 07:55:00,-3.7,0,1029.9,98.08,0.75,0.07,100.98,2,
2014-12-30 08:00:00,-3.65,0,1030.12,98.16,0.75,0,101.64,2,
2014-12-30 08:05:00,-3.63,0,1030.12,98.41,0.83,0.07,101.02,2,
2014-12-30 08:10:00,-3.6,0,1029.9,98.16,0.83,0,100.49,2,
2014-12-30 08:15:00,-3.63,0,1030.03,98.41,0.98,0.15,100.21,1,
2014-12-30 08:20:00,-3.6,0,1030.12,98.66,1.06,0.07,101.12,2,
2014-12-30 08:25:00,-3.57,0,1030.12,98.82,1.21,0.15,101.54,2,
2014-12-30 08:30:00,-3.57,0,1030.12,98.82,1.21,0,101.23,1,
2014-12-30 08:35:00,-3.55,0,1030.25,98.82,1.28,0.07,101.25,2,
2014-12-30 08:40:00,-3.52,0,1030.25,98.66,1.36,0.07,102.46,2,
2014-12-30 08:45:00,-3.55,0,1030.12,98.66,1.36,0,101.72,2,
2014-12-30 08:50:00,-3.47,0,1030.25,98.66,1.43,0.07,101.75,2,
2014-12-30 08:55:00,-3.39,0,1030.25,98.74,1.59,0.15,102.13,1,
2014-12-30 09:00:00,-3.39,0,1030.25,98.66,1.66,0.07,102.25,2,
2014-12-30 09:05:00,-3.31,5.95,1030.12,98.41,1.81,0.15,102.71,1,
2014-12-30 09:10:00,-3.23,3.76,1030.25,98.58,1.89,0.07,103.31,2,
2014-12-30 09:15:00,-3.13,2.19,1030.25,98.33,2.04,0.15,103.62,2,
2014-12-30 09:20:00,-3.1,10.03,1030.37,98.25,2.19,0.15,104.1,2,
2014-12-30 09:25:00,-3.13,5.64,1030.25,98.08,2.34,0.15,104.47,2,
2014-12-30 09:30:00,-3.1,4.7,1030.03,98,2.5,0.15,103.65,2,
2014-12-30 09:35:00,-3.05,14.1,1030.25,97.91,2.65,0.15,104.08,2,
2014-12-30 09:40:00,-2.94,35.1,1030.12,97.5,2.72,0.07,104.23,2,
2014-12-30 09:45:00,-2.89,42.63,1030.03,97.42,2.8,0.07,104.87,2,
2014-12-30 09:50:00,-2.73,37.61,1030.12,97.34,2.95,0.15,105.12,2,
2014-12-30 09:55:00,-2.78,39.18,1030.03,96.93,3.03,0.07,105.04,1,
2014-12-30 10:00:00,-2.78,38.24,1030.03,97.01,3.25,0.22,105.56,2,
2014-12-30 10:05:00,-2.73,43.25,1030.03,96.68,3.48,0.22,105.52,2,
2014-12-30 10:10:00,-2.73,39.18,1030.03,96.76,3.63,0.15,105.12,2,
2014-12-30 10:15:00,-2.73,43.57,1030.03,96.51,3.78,0.15,104.9,2,
2014-12-30 10:20:00,-2.84,47.33,1030.03,96.6,3.86,0.07,104.52,2,
2014-12-30 10:25:00,-2.81,49.21,1029.9,96.76,3.93,0.07,103.94,2,
2014-12-30 10:30:00,-2.73,70.21,1030.03,96.51,4.09,0.15,104.68,2,
2014-12-30 10:35:00,-2.73,69.59,1029.9,96.18,4.24,0.15,104.75,1,
2014-12-30 10:40:00,-2.63,61.75,1029.9,96.51,4.39,0.15,105.16,1,
2014-12-30 10:45:00,-2.63,73.98,1029.9,95.61,4.54,0.15,105.61,2,
2014-12-30 10:50:00,-2.7,71.78,1029.78,96.1,4.69,0.15,104.97,2,
2014-12-30 10:55:00,-2.76,68.96,1029.9,96.18,4.77,0.07,105.01,2,
2014-12-30 11:00:00,-2.81,68.96,1029.78,96.43,4.84,0.07,104.58,2,
2014-12-30 11:05:00,-2.73,69.9,1029.9,96.43,5,0.15,105.12,2,
2014-12-30 11:10:00,-2.78,77.42,1029.9,96.18,5.07,0.07,105.23,2,
2014-12-30 11:15:00,-2.7,74.29,1029.9,96.43,5.15,0.07,105.21,2,
2014-12-30 11:20:00,-2.73,74.91,1029.78,96.27,5.22,0.07,105.51,2,
2014-12-30 11:25:00,-2.68,79.62,1029.78,96.18,5.3,0.07,105.14,2,
2014-12-30 11:30:00,-2.73,77.74,1029.9,96.35,5.3,0,105.02,2,
2014-12-30 11:35:00,-2.76,68.96,1029.65,95.85,5.37,0.07,104.68,2,
2014-12-30 11:40:00,-2.68,64.26,1029.78,95.77,5.37,0,105.04,2,
2014-12-30 11:45:00,-2.76,60.81,1029.53,95.77,5.45,0.07,104.58,2,
2014-12-30 11:50:00,-2.7,52.35,1029.53,95.77,5.53,0.07,104.97,2,
2014-12-30 11:55:00,-2.76,53.6,1029.53,95.94,5.53,0,104.29,2,
2014-12-30 12:00:00,-2.65,45.45,1029.4,95.77,5.6,0.07,104.65,2,
2014-12-30 12:05:00,-2.65,41.69,1029.4,95.85,5.68,0.07,104.62,2,
2014-12-30 12:10:00,-2.7,56.73,1029.31,95.28,5.75,0.07,104.5,2,
2014-12-30 12:15:00,-2.65,53.29,1029.4,95.36,5.83,0.07,104.73,2,
2014-12-30 12:20:00,-2.78,63.63,1029.31,95.36,5.9,0.07,104.46,2,
2014-12-30 12:25:00,-2.81,60.18,1029.4,96.02,5.9,0,104.19,2,
2014-12-30 12:30:00,-2.76,63.32,1029.31,96.02,5.98,0.07,103.33,2,
2014-12-30 12:35:00,-2.7,56.42,1029.31,96.1,5.98,0,103.75,2,
2014-12-30 12:40:00,-2.73,54.54,1029.18,95.77,6.06,0.07,103.58,2,
2014-12-30 12:45:00,-2.7,53.91,1029.31,95.85,6.06,0,104.37,2,
2014-12-30 12:50:00,-2.73,67.71,1029.18,95.61,6.13,0.07,104.17,2,
2014-12-30 12:55:00,-2.78,68.96,1029.06,95.85,6.13,0,103.55,2,
2014-12-30 13:00:00,-2.76,69.9,1029.18,95.85,6.21,0.07,103.24,2,
2014-12-30 13:05:00,-2.81,59.24,1028.93,96.27,6.21,0,102.58,2,
2014-12-30 13:10:00,-2.81,67.08,1029.06,96.1,6.21,0,103.22,2,
2014-12-30 13:15:00,-2.76,69.9,1029.06,95.94,6.28,0.07,103.21,2,
2014-12-30 13:20:00,-2.7,58.3,1029.06,96.1,6.28,0,103.89,2,
2014-12-30 13:25:00,-2.76,64.26,1028.93,95.77,6.36,0.07,103.92,2,
2014-12-30 13:30:00,-2.73,53.91,1028.93,95.94,6.36,0,103.87,2,
2014-12-30 13:35:00,-2.65,48.9,1028.93,96.18,6.36,0,103.44,2,
2014-12-30 13:40:00,-2.68,52.03,1028.93,95.85,6.43,0.07,103.75,2,
2014-12-30 13:45:00,-2.68,44.51,1028.81,96.68,6.43,0,103.44,2,
2014-12-30 13:50:00,-2.6,46.7,1028.81,96.27,6.43,0,103.69,1,
2014-12-30 13:55:00,-2.68,40.75,1028.81,96.27,6.51,0.07,103.88,2,
2014-12-30 14:00:00,-2.63,40.12,1028.68,96.68,6.51,0,103.31,2,
2014-12-30 14:05:00,-2.65,34.48,1028.81,96.76,6.59,0.07,103.77,2,
2014-12-30 14:10:00,-2.7,32.91,1028.81,96.84,6.66,0.07,103.83,2,
2014-12-30 14:15:00,-2.73,30.09,1028.93,97.17,6.74,0.07,104.13,2,
2014-12-30 14:20:00,-2.78,37.93,1028.81,97.09,6.81,0.07,103.64,2,
2014-12-30 14:25:00,-2.78,36.04,1028.81,97.5,6.89,0.07,103.14,2,
2014-12-30 14:30:00,-2.78,26.33,1028.56,97.83,6.89,0,102.96,2,
2014-12-30 14:35:00,-2.76,26.33,1028.68,97.75,6.96,0.07,103.54,2,
2014-12-30 14:40:00,-2.76,30.72,1028.68,97.5,7.04,0.07,103.91,2,
2014-12-30 14:45:00,-2.73,30.4,1028.81,97.83,7.04,0,103.31,2,
2014-12-30 14:50:00,-2.78,20.06,1028.81,97.91,7.12,0.07,103.21,2,
2014-12-30 14:55:00,-2.73,19.12,1028.93,98,7.19,0.07,103.16,2,
2014-12-30 15:00:00,-2.73,18.18,1028.81,98.16,7.19,0,103.13,2,
2014-12-30 15:05:00,-2.73,11.28,1028.81,98.33,7.27,0.07,103.27,2,
2014-12-30 15:10:00,-2.7,15.98,1028.93,98.08,7.34,0.07,103.71,2,
2014-12-30 15:15:00,-2.76,10.65,1028.81,98.41,7.42,0.07,103.54,2,
2014-12-30 15:20:00,-2.68,5.95,1029.06,98.66,7.5,0.07,103.18,2,
2014-12-30 15:25:00,-2.68,5.95,1029.18,98.74,7.57,0.07,104.04,2,
2014-12-30 15:30:00,-2.7,6.89,1029.06,98.66,7.65,0.07,103.7,2,
2014-12-30 15:35:00,-2.68,3.76,1029.06,98.82,7.72,0.07,103.54,2,
2014-12-30 15:40:00,-2.73,3.44,1029.06,98.66,7.8,0.07,103.78,2,
2014-12-30 15:45:00,-2.73,0,1028.93,98.82,7.8,0,102.87,2,
2014-12-30 15:50:00,-2.78,0,1029.06,98.91,7.87,0.07,102.68,2,
2014-12-30 15:55:00,-2.78,0,1028.93,99.07,7.87,0,101.77,2,
2014-12-30 16:00:00,-2.78,0,1028.93,99.24,7.87,0,102.29,2,
2014-12-30 16:05:00,-2.78,0,1028.81,99.15,7.95,0.07,101.85,2,
2014-12-30 16:10:00,-2.76,0,1028.93,99.32,8.03,0.07,101.94,1,
2014-12-30 16:15:00,-2.7,0,1028.93,99.24,8.03,0,102.84,2,
2014-12-30 16:20:00,-2.78,0,1028.93,99.24,8.1,0.07,102.52,2,
2014-12-30 16:25:00,-2.76,0,1028.93,99.4,8.1,0,102.27,2,
2014-12-30 16:30:00,-2.78,0,1029.06,99.32,8.18,0.07,102.26,2,
2014-12-30 16:35:00,-2.78,0,1029.06,99.4,8.25,0.07,102.89,2,
2014-12-30 16:40:00,-2.76,0,1029.06,99.48,8.25,0,102.58,2,
2014-12-30 16:45:00,-2.78,0,1029.06,99.48,8.33,0.07,102.02,1,
2014-12-30 16:50:00,-2.78,0,1029.06,99.57,8.33,0,102.64,2,
2014-12-30 16:55:00,-2.78,0,1028.93,99.57,8.4,0.07,101.54,2,
2014-12-30 17:00:00,-2.73,0,1028.93,99.65,8.4,0,101.95,2,
2014-12-30 17:05:00,-2.73,0,1028.93,99.57,8.48,0.07,101.87,2,
2014-12-30 17:10:00,-2.7,0,1029.06,99.65,8.56,0.07,102.41,2,
2014-12-30 17:15:00,-2.7,0,1029.06,99.65,8.56,0,102.73,1,
2014-12-30 17:20:00,-2.7,0,1029.18,99.57,8.63,0.07,102.48,2,
2014-12-30 17:25:00,-2.73,0,1029.18,99.65,8.71,0.07,102,1,
2014-12-30 17:30:00,-2.73,0,1029.06,99.65,8.78,0.07,101.49,2,
2014-12-30 17:35:00,-2.68,0,1029.31,99.81,8.86,0.07,102.57,1,
2014-12-30 17:40:00,-2.65,0,1029.31,99.81,8.93,0.07,102.73,2,
2014-12-30 17:45:00,-2.65,0,1029.4,99.9,9.01,0.07,103.66,2,
2014-12-30 17:50:00,-2.68,0,1029.4,99.9,9.01,0,103.21,2,
2014-12-30 17:55:00,-2.68,0,1029.31,99.9,9.09,0.07,102.71,2,
2014-12-30 18:00:00,-2.65,0,1029.53,99.9,9.24,0.15,103.46,2,
2014-12-30 18:05:00,-2.7,0,1029.4,99.9,9.31,0.07,103.21,2,
2014-12-30 18:10:00,-2.73,0,1029.31,99.9,9.39,0.07,102.41,2,
2014-12-30 18:15:00,-2.76,0,1029.31,99.9,9.46,0.07,102.5,1,
2014-12-30 18:20:00,-2.76,0,1029.31,99.9,9.54,0.07,102.35,2,
2014-12-30 18:25:00,-2.73,0,1029.31,99.9,9.54,0,102.43,2,
2014-12-30 18:30:00,-2.73,0,1029.53,99.9,9.62,0.07,103.26,2,
2014-12-30 18:35:00,-2.76,0,1029.4,99.9,9.69,0.07,102.35,2,
2014-12-30 18:40:00,-2.76,0,1029.4,99.9,9.77,0.07,102.27,1,
2014-12-30 18:45:00,-2.76,0,1029.18,99.9,9.77,0,101.64,2,
2014-12-30 18:50:00,-2.76,0,1029.53,99.9,9.84,0.07,103.15,2,
2014-12-30 18:55:00,-2.76,0,1029.53,99.9,9.92,0.07,103.04,2,
2014-12-30 19:00:00,-2.73,0,1029.4,99.9,10,0.07,102.79,2,
2014-12-30 19:05:00,-2.68,0,1029.4,99.9,10.07,0.07,102.94,2,
2014-12-30 19:10:00,-2.68,0,1029.4,99.9,10.07,0,102.62,2,
2014-12-30 19:15:00,-2.68,0,1029.4,99.9,10.15,0.07,102.63,2,
2014-12-30 19:20:00,-2.65,0,1029.4,99.9,10.22,0.07,102.25,2,
2014-12-30 19:25:00,-2.65,0,1029.53,99.9,10.22,0,102.29,2,
2014-12-30 19:30:00,-2.63,0,1029.4,99.9,10.3,0.07,102.65,2,
2014-12-30 19:35:00,-2.63,0,1029.53,99.9,10.37,0.07,103.37,2,
2014-12-30 19:40:00,-2.6,0,1029.53,99.9,10.45,0.07,103.5,2,
2014-12-30 19:45:00,-2.57,0,1029.53,99.9,10.45,0,103.94,2,
2014-12-30 19:50:00,-2.57,0,1029.53,99.9,10.53,0.07,103.82,2,
2014-12-30 19:55:00,-2.57,0,1029.53,99.9,10.6,0.07,103.24,2,
2014-12-30 20:00:00,-2.55,0,1029.4,99.9,10.6,0,102.52,2,
2014-12-30 20:05:00,-2.52,0,1029.53,99.9,10.68,0.07,103.29,1,
2014-12-30 20:10:00,-2.49,0,1029.53,99.9,10.75,0.07,103.08,2,
2014-12-30 20:15:00,-2.49,0,1029.31,99.9,10.75,0,103.74,2,
2014-12-30 20:20:00,-2.47,0,1029.4,99.9,10.83,0.07,103.93,2,
2014-12-30 20:25:00,-2.47,0,1029.31,99.9,10.9,0.07,103.66,2,
2014-12-30 20:30:00,-2.47,0,1029.31,99.9,10.98,0.07,103.07,2,
2014-12-30 20:35:00,-2.47,0,1029.31,99.9,10.98,0,103.36,2,
2014-12-30 20:40:00,-2.42,0,1029.18,99.9,11.06,0.07,102.91,2,
2014-12-30 20:45:00,-2.36,0,1029.18,99.9,11.13,0.07,103.23,2,
2014-12-30 20:50:00,-2.36,0,1029.31,99.9,11.21,0.07,103.69,2,
2014-12-30 20:55:00,-2.34,0,1029.4,99.9,11.21,0,104.39,2,
2014-12-30 21:00:00,-2.31,0,1029.18,99.9,11.28,0.07,103.72,2,
2014-12-30 21:05:00,-2.31,0,1029.4,99.9,11.28,0,104.64,2,
2014-12-30 21:10:00,-2.26,0,1029.31,99.9,11.36,0.07,104.56,2,
2014-12-30 21:15:00,-2.28,0,1029.4,99.9,11.43,0.07,104.23,2,
2014-12-30 21:20:00,-2.28,0,1029.18,99.9,11.43,0,103.98,2,
2014-12-30 21:25:00,-2.26,0,1029.31,99.9,11.51,0.07,103.56,2,
2014-12-30 21:30:00,-2.21,0,1029.4,99.9,11.51,0,104.51,2,
2014-12-30 21:35:00,-2.15,0,1029.4,99.9,11.51,0,104.16,2,
2014-12-30 21:40:00,-2.07,0,1029.65,99.9,11.59,0.07,104.66,2,
2014-12-30 21:45:00,-2.05,0,1029.53,99.9,11.66,0.07,105.46,1,
2014-12-30 21:50:00,-2.02,0,1029.65,99.9,11.74,0.07,105.52,2,
2014-12-30 21:55:00,-1.94,0,1029.53,99.9,11.96,0.22,105.52,2,
2014-12-30 22:00:00,-1.92,0,1029.78,99.9,12.12,0.15,105.39,2,
2014-12-30 22:05:00,-1.81,0,1030.03,99.9,12.42,0.3,106.08,2,
2014-12-30 22:10:00,-1.89,0,1029.78,99.9,12.65,0.22,106.21,2,
2014-12-30 22:15:00,-1.84,0,1029.78,99.9,12.95,0.3,105.96,2,
2014-12-30 22:20:00,-1.78,0,1030.03,99.9,13.18,0.22,106.2,2,
2014-12-30 22:25:00,-1.76,0,1029.78,99.9,13.4,0.22,105.93,2,
2014-12-30 22:30:00,-1.76,0,1030.03,99.9,13.63,0.22,106.06,2,
2014-12-30 22:35:00,-1.71,0,1030.03,99.9,13.86,0.22,106.29,2,
2014-12-30 22:40:00,-1.6,0,1030.03,99.9,14.09,0.22,106.52,2,
2014-12-30 22:45:00,-1.57,0,1030.12,99.9,14.24,0.15,106.06,2,
2014-12-30 22:50:00,-1.52,0,1029.9,99.9,14.39,0.15,105.81,2,
2014-12-30 22:55:00,-1.5,0,1030.12,99.9,14.54,0.15,106.52,2,
2014-12-30 23:00:00,-1.42,0,1030.03,99.9,14.69,0.15,106.83,2,
2014-12-30 23:05:00,-1.39,0,1030.03,99.9,14.77,0.07,106.87,2,
2014-12-30 23:10:00,-1.44,0,1030.03,99.9,14.92,0.15,106.64,2,
2014-12-30 23:15:00,-1.42,0,1030.03,99.9,15,0.07,106.83,2,
2014-12-30 23:20:00,-1.42,0,1030.03,99.9,15.07,0.07,106.87,2,
2014-12-30 23:25:00,-1.44,0,1030.12,99.9,15.07,0,107.62,2,
2014-12-30 23:30:00,-1.44,0,1030.12,99.9,15.15,0.07,107.36,2,
2014-12-30 23:35:00,-1.47,0,1030.03,99.9,15.15,0,106.52,2,
2014-12-30 23:40:00,-1.47,0,1030.12,99.9,15.22,0.07,107.02,2,
2014-12-30 23:45:00,-1.47,0,1030.03,99.9,15.22,0,106.29,1,
2014-12-30 23:50:00,-1.44,0,1029.9,99.9,15.22,0,106.81,2,
2014-12-30 23:55:00,-1.42,0,1029.9,99.9,15.22,0,107.26,2,
2014-12-31 00:00:00,-1.42,0,1029.9,99.9,15.22,0,107.99,2,
2014-12-31 00:05:00,-1.39,0,1029.9,99.9,15.22,0,107.79,2,
2014-12-31 00:10:00,-1.39,0,1029.78,99.9,15.22,0,107.04,2,
2014-12-31 00:15:00,-1.31,0,1030.03,99.9,15.22,0,108.56,2,
2014-12-31 00:20:00,-1.34,0,1029.9,99.9,15.22,0,108,2,
2014-12-31 00:25:00,-1.28,0,1029.9,99.9,15.22,0,108.16,2,
2014-12-31 00:30:00,-1.31,0,1029.78,99.9,15.22,0,108.75,1,
2014-12-31 00:35:00,-1.28,0,1029.78,99.9,15.22,0,108.8,2,
2014-12-31 00:40:00,-1.28,0,1030.03,99.9,15.22,0,109.07,2,
2014-12-31 00:45:00,-1.28,0,1029.9,99.9,15.22,0,109.02,2,
2014-12-31 00:50:00,-1.23,0,1029.9,99.9,15.22,0,108.36,2,
2014-12-31 00:55:00,-1.23,0,1029.9,99.9,15.22,0,108.65,2,
2014-12-31 01:00:00,-1.18,0,1030.03,99.9,15.22,0,109.31,2,
2014-12-31 01:05:00,-1.13,0,1030.03,99.9,15.22,0,109.85,2,
2014-12-31 01:10:00,-1.07,0,1030.03,99.9,15.22,0,109.83,2,
2014-12-31 01:15:00,-1.02,0,1029.78,99.89,15.22,0,110.77,2,
2014-12-31 01:20:00,-1.05,0,1029.78,99.73,15.22,0,110.43,2,
2014-12-31 01:25:00,-1.05,0,1029.78,99.73,15.22,0,110.89,2,
2014-12-31 01:30:00,-1.05,0,1029.9,99.57,15.22,0,110.79,2,
2014-12-31 01:35:00,-1.02,0,1030.03,99.73,15.22,0,111.41,2,
2014-12-31 01:40:00,-1.02,0,1029.9,99.57,15.22,0,111.33,2,
2014-12-31 01:45:00,-1.05,0,1029.9,99.48,15.22,0,111.43,2,
2014-12-31 01:50:00,-1,0,1030.03,99.32,15.22,0,111.7,2,
2014-12-31 01:55:00,-0.97,0,1030.03,99.24,15.22,0,112.04,2,
2014-12-31 02:00:00,-0.94,0,1030.12,99.15,15.22,0,112.83,2,
2014-12-31 02:05:00,-0.94,0,1030.25,99.15,15.22,0,113,2,
2014-12-31 02:10:00,-0.86,0,1030.12,98.91,15.22,0,113.28,2,
2014-12-31 02:15:00,-0.86,0,1030.03,98.82,15.22,0,113.14,2,
2014-12-31 02:20:00,-0.81,0,1030.12,98.82,15.22,0,113.58,2,
2014-12-31 02:25:00,-0.86,0,1030.12,98.66,15.22,0,113,2,
2014-12-31 02:30:00,-0.92,0,1030.03,98.66,15.22,0,112.56,2,
2014-12-31 02:35:00,-0.89,0,1030.03,98.49,15.22,0,112.08,2,
2014-12-31 02:40:00,-0.89,0,1029.9,98.49,15.22,0,111.66,2,
2014-12-31 02:45:00,-0.86,0,1030.03,98.58,15.22,0,113.18,2,
2014-12-31 02:50:00,-0.86,0,1030.03,98.58,15.22,0,113.7,2,
2014-12-31 02:55:00,-0.86,0,1030.03,98.58,15.22,0,113.1,2,
2014-12-31 03:00:00,-0.86,0,1030.12,98.49,15.22,0,112.29,2,
2014-12-31 03:05:00,-0.86,0,1030.03,98.41,15.22,0,113.08,2,
2014-12-31 03:10:00,-0.81,0,1030.03,98.41,15.22,0,113.77,2,
2014-12-31 03:15:00,-0.84,0,1030.12,98.33,15.22,0,114.12,1,
2014-12-31 03:20:00,-0.89,0,1029.78,98.25,15.22,0,112.85,2,
2014-12-31 03:25:00,-0.86,0,1030.03,98.16,15.22,0,113.38,2,
2014-12-31 03:30:00,-0.89,0,1029.9,98.49,15.22,0,112.89,2,
2014-12-31 03:35:00,-0.92,0,1029.9,98.25,15.22,0,112.62,2,
2014-12-31 03:40:00,-0.92,0,1030.03,98.25,15.22,0,112.93,2,
2014-12-31 03:45:00,-0.92,0,1029.9,98.33,15.22,0,112.08,2,
2014-12-31 03:50:00,-0.92,0,1029.9,98.33,15.22,0,112.25,2,
2014-12-31 03:55:00,-0.86,0,1030.03,98.41,15.22,0,113.33,2,
2014-12-31 04:00:00,-0.84,0,1029.9,98.16,15.22,0,113.25,2,
2014-12-31 04:05:00,-0.84,0,1029.78,98.08,15.22,0,113.25,2,
2014-12-31 04:10:00,-0.86,0,1029.78,98.16,15.22,0,113.31,2,
2014-12-31 04:15:00,-0.86,0,1029.9,98.16,15.22,0,114.16,2,
2014-12-31 04:20:00,-0.81,0,1029.9,98.08,15.22,0,114.24,2,
2014-12-31 04:25:00,-0.79,0,1029.9,98,15.22,0,114.75,2,
2014-12-31 04:30:00,-0.76,0,1029.9,97.83,15.22,0,114.52,2,
2014-12-31 04:35:00,-0.81,0,1029.78,97.83,15.22,0,114.27,2,
2014-12-31 04:40:00,-0.81,0,1029.78,97.75,15.22,0,114.78,2,
2014-12-31 04:45:00,-0.81,0,1030.03,97.91,15.22,0,115.18,2,
2014-12-31 04:50:00,-0.76,0,1029.9,97.58,15.22,0,114.53,2,
2014-12-31 04:55:00,-0.79,0,1030.03,97.58,15.22,0,115.31,2,
2014-12-31 05:00:00,-0.86,0,1029.9,97.58,15.22,0,114.06,2,
2014-12-31 05:05:00,-0.86,0,1029.9,97.58,15.22,0,113.56,2,
2014-12-31 05:10:00,-0.86,0,1029.9,97.5,15.22,0,113.72,2,
2014-12-31 05:15:00,-0.79,0,1029.9,97.58,15.22,0,113.73,2,
2014-12-31 05:20:00,-0.79,0,1030.03,97.42,15.22,0,114.39,2,
2014-12-31 05:25:00,-0.79,0,1030.03,97.5,15.22,0,114.7,2,
2014-12-31 05:30:00,-0.84,0,1030.03,97.5,15.22,0,114.52,2,
2014-12-31 05:35:00,-0.84,0,1029.78,97.5,15.22,0,113.9,2,
2014-12-31 05:40:00,-0.79,0,1030.03,97.5,15.22,0,114.26,2,
2014-12-31 05:45:00,-0.81,0,1030.12,97.17,15.22,0,114.06,2,
2014-12-31 05:50:00,-0.76,0,1030.12,97.34,15.22,0,114.27,2,
2014-12-31 05:55:00,-0.73,0,1030.12,96.93,15.22,0,114.58,2,
2014-12-31 06:00:00,-0.76,0,1030.12,96.93,15.22,0,114.89,2,
2014-12-31 06:05:00,-0.73,0,1030.12,97.01,15.22,0,114.86,2,
2014-12-31 06:10:00,-0.81,0,1030.12,96.93,15.22,0,114.19,2,
2014-12-31 06:15:00,-0.86,0,1030.12,96.93,15.22,0,113.87,2,
2014-12-31 06:20:00,-0.89,0,1030.25,96.93,15.22,0,113.89,2,
2014-12-31 06:25:00,-0.92,0,1030.25,96.93,15.22,0,113.73,2,
2014-12-31 06:30:00,-0.94,0,1030.25,96.93,15.22,0,113.77,2,
2014-12-31 06:35:00,-0.97,0,1030.5,97.17,15.22,0,113.43,2,
2014-12-31 06:40:00,-0.94,0,1030.75,97.17,15.22,0,114.12,2,
2014-12-31 06:45:00,-0.97,0,1030.75,97.01,15.22,0,114.08,2,
2014-12-31 06:50:00,-0.97,0,1030.37,96.93,15.22,0,113.81,2,
2014-12-31 06:55:00,-0.97,0,1030.37,97.09,15.22,0,114.1,2,
2014-12-31 07:00:00,-0.97,0,1030.5,97.17,15.22,0,114,2,
2014-12-31 07:05:00,-1,0,1030.62,97.01,0,0,114.2,2,
2014-12-31 07:10:00,-1.02,0,1030.62,97.09,0,0,113.54,2,
2014-12-31 07:15:00,-1.1,0,1030.62,97.17,0,0,113.36,2,
2014-12-31 07:20:00,-1.1,0,1030.62,97.09,0,0,113.09,2,
2014-12-31 07:25:00,-1.15,0,1030.5,97.17,0,0,112.46,2,
2014-12-31 07:30:00,-1.26,0,1030.5,97.42,0,0,112.13,2,
2014-12-31 07:35:00,-1.28,0,1030.37,97.5,0,0,111.52,2,
2014-12-31 07:40:00,-1.36,0,1030.37,97.5,0,0,111.36,2,
2014-12-31 07:45:00,-1.36,0,1030.25,97.67,0,0,110.55,2,
2014-12-31 07:50:00,-1.34,0,1030.5,97.83,0,0,111.71,2,
2014-12-31 07:55:00,-1.34,0,1030.62,97.75,0,0,112.3,2,
2014-12-31 08:00:00,-1.34,0,1030.5,97.42,0,0,111.9,2,
2014-12-31 08:05:00,-1.31,0,1030.62,97.17,0,0,111.44,2,
2014-12-31 08:10:00,-1.34,0,1030.62,97.34,0,0,111.47,2,
2014-12-31 08:15:00,-1.42,0,1030.75,97.34,0,0,111.7,2,
2014-12-31 08:20:00,-1.42,0,1030.75,97.5,0,0,111.75,2,
2014-12-31 08:25:00,-1.42,0,1030.84,97.58,0,0,112.12,1,
2014-12-31 08:30:00,-1.42,0,1030.75,97.42,0,0,111.5,2,
2014-12-31 08:35:00,-1.34,0,1030.75,97.34,0,0,111.69,2,
2014-12-31 08:40:00,-1.47,0,1030.75,97.25,0,0,111.44,2,
2014-12-31 08:45:00,-1.47,0,1030.62,97.42,0,0,110.99,2,
2014-12-31 08:50:00,-1.44,0,1030.84,97.5,0,0,111.38,2,
2014-12-31 08:55:00,-1.42,0,1030.96,97.42,0,0,112.33,2,
2014-12-31 09:00:00,-1.34,0,1031.21,97.42,0,0,112.09,2,
2014-12-31 09:05:00,-1.23,0,1031.09,97.17,0,0,112.4,2,
2014-12-31 09:10:00,-1.21,0,1031.09,96.68,0,0,113.77,2,
2014-12-31 09:15:00,-1.13,0.62,1031.21,96.6,0,0,114.25,2,
2014-12-31 09:20:00,-1.1,9.4,1031.21,96.27,0,0,114.48,2,
2014-12-31 09:25:00,-1.07,10.97,1031.21,95.94,0,0,114.16,2,
2014-12-31 09:30:00,-1.1,17.55,1031.21,95.69,0,0,114.23,2,
2014-12-31 09:35:00,-1.1,13.47,1031.21,95.69,0,0,114.33,2,
2014-12-31 09:40:00,-1.02,18.8,1031.21,95.69,0,0,114.15,2,
2014-12-31 09:45:00,-1.07,18.49,1031.34,95.61,0,0,113.36,2,
2014-12-31 09:50:00,-1.13,13.79,1031.34,95.69,0,0,112.77,2,
2014-12-31 09:55:00,-1.05,15.98,1031.34,95.52,0,0,112.45,2,
2014-12-31 10:00:00,-0.89,14.1,1031.46,95.44,0,0,113.69,2,
2014-12-31 10:05:00,-0.79,21.62,1031.46,94.86,0,0,114.34,2,
2014-12-31 10:10:00,-0.79,17.24,1031.46,94.78,0,0,114.76,2,
2014-12-31 10:15:00,-0.71,16.3,1031.56,94.62,0,0,115.13,2,
2014-12-31 10:20:00,-0.6,18.18,1031.56,94.29,0,0,115.94,2,
2014-12-31 10:25:00,-0.63,22.88,1031.56,93.88,0,0,116.3,1,
2014-12-31 10:30:00,-0.57,20.37,1031.68,93.96,0,0,116.38,2,
2014-12-31 10:35:00,-0.6,23.51,1031.68,93.55,0,0,116.25,2,
2014-12-31 10:40:00,-0.76,25.7,1031.56,93.63,0,0,115.3,2,
2014-12-31 10:45:00,-0.65,26.01,1031.56,93.96,0,0,114.91,2,
2014-12-31 10:50:00,-0.52,30.09,1031.56,93.46,0,0,115.86,2,
2014-12-31 10:55:00,-0.52,30.4,1031.34,93.22,0,0,115.88,2,
2014-12-31 11:00:00,-0.5,30.4,1031.46,93.3,0,0,116.5,2,
2014-12-31 11:05:00,-0.55,39.81,1031.34,92.97,0,0,115.05,2,
2014-12-31 11:10:00,-0.47,42,1031.34,93.05,0,0,115.77,2,
2014-12-31 11:15:00,-0.57,48.58,1031.21,92.64,0,0,115.88,2,
2014-12-31 11:20:00,-0.55,48.27,1031.21,93.13,0,0,115.92,2,
2014-12-31 11:25:00,-0.44,54.85,1031.09,92.72,0,0,115.3,2,
2014-12-31 11:30:00,-0.34,63.94,1031.09,92.39,0,0,116.3,2,
2014-12-31 11:35:00,-0.31,57.67,1031.21,92.56,0,0,116.62,2,
2014-12-31 11:40:00,-0.34,52.97,1031.21,92.23,0,0,116,2,
2014-12-31 11:45:00,-0.29,51.41,1031.34,92.56,0,0,117.09,1,
2014-12-31 11:50:00,-0.34,52.97,1031.09,91.98,0,0,115.94,2,
2014-12-31 11:55:00,-0.26,46.08,1031.34,92.23,0,0,116.47,2,
2014-12-31 12:00:00,-0.15,58.93,1031.46,91.98,0,0,117.35,2,
2014-12-31 12:05:00,-0.15,51.41,1031.34,91.73,0,0,117.42,2,
2014-12-31 12:10:00,-0.07,46.39,1031.34,91.81,0,0,117.84,2,
2014-12-31 12:15:00,-0.1,41.37,1031.56,91.9,0,0,119.11,2,
2014-12-31 12:20:00,-0.05,57.67,1031.34,92.06,0,0,118.94,2,
2014-12-31 12:25:00,-0.15,54.23,1031.34,91.9,0,0,118.86,2,
2014-12-31 12:30:00,-0.05,52.97,1031.21,91.81,0,0,118.16,2,
2014-12-31 12:35:00,0.1,52.97,1031.34,92.14,0,0,118.79,1,
2014-12-31 12:40:00,0.07,50.46,1031.21,91.73,0,0,119.82,2,
2014-12-31 12:45:00,0,56.42,1031.09,91.48,0,0,118.79,2,
2014-12-31 12:50:00,-0.02,59.24,1031.09,91.65,0,0,118.51,2,
2014-12-31 12:55:00,0,59.87,1031.21,91.73,0,0,119.11,2,
2014-12-31 13:00:00,-0.02,66.45,1031.09,91.65,0,0,118.31,2,
2014-12-31 13:05:00,0.07,93.1,1030.96,91.32,0,0,118.8,2,
2014-12-31 13:10:00,0.07,89.02,1030.84,91.65,0,0,118.21,2,
2014-12-31 13:15:00,0.1,79.93,1030.75,91.73,0,0,117.33,2,
2014-12-31 13:20:00,0.02,87.45,1030.75,91.48,0,0,117.21,2,
2014-12-31 13:25:00,0.07,93.41,1030.62,91.48,0,0,116.86,2,
2014-12-31 13:30:00,0.05,75.54,1030.62,91.73,0,0,115.71,2,
2014-12-31 13:35:00,-0.02,76.48,1030.75,91.57,0,0,116.19,2,
2014-12-31 13:40:00,0.02,63.94,1030.62,91.81,0,0,115.69,2,
2014-12-31 13:45:00,0.07,53.6,1030.84,92.14,0,0,117.08,1,
2014-12-31 13:50:00,0.02,66.45,1030.75,91.57,0,0,117.75,2,
2014-12-31 13:55:00,-0.02,70.84,1030.62,91.65,0,0,116.73,2,
2014-12-31 14:00:00,-0.1,57.05,1030.5,91.98,0,0,115.84,2,
2014-12-31 14:05:00,-0.18,57.99,1030.62,92.47,0,0,115.59,2,
2014-12-31 14:10:00,-0.1,52.03,1030.5,91.98,0,0,115.6,1,
2014-12-31 14:15:00,-0.13,55.79,1030.5,92.39,0,0,115.88,2,
2014-12-31 14:20:00,-0.02,47.33,1030.75,92.47,0,0,116.63,2,
2014-12-31 14:25:00,-0.05,33.85,1030.84,92.56,0,0,117.13,1,
2014-12-31 14:30:00,0,28.21,1030.84,92.97,0,0,116.94,2,
2014-12-31 14:35:00,-0.02,30.4,1030.84,92.47,0.07,0.07,116.39,2,
2014-12-31 14:40:00,-0.13,35.42,1030.84,92.89,0.07,0,116.46,2,
2014-12-31 14:45:00,-0.1,19.12,1030.96,93.38,0.07,0,116.24,2,
2014-12-31 14:50:00,-0.13,32.28,1031.09,93.13,0.07,0,116.12,2,
2014-12-31 14:55:00,-0.15,20.06,1031.21,93.38,0.07,0,115.62,2,
2014-12-31 15:00:00,-0.1,23.82,1031.09,93.13,0.07,0,116.43,2,
2014-12-31 15:05:00,-0.15,15.36,1031.09,93.38,0.07,0,115.93,2,
2014-12-31 15:10:00,-0.15,18.8,1031.09,93.46,0.07,0,115.95,2,
2014-12-31 15:15:00,-0.13,12.85,1031.21,93.46,0.07,0,115.98,2,
2014-12-31 15:20:00,-0.15,9.71,1031.34,93.63,0.07,0,116.66,2,
2014-12-31 15:25:00,-0.18,4.38,1031.34,93.88,0.07,0,115.91,2,
2014-12-31 15:30:00,-0.15,5.32,1031.46,93.79,0.07,0,116.18,2,
2014-12-31 15:35:00,-0.23,0,1031.21,94.29,0.07,0,115.44,2,
2014-12-31 15:40:00,-0.23,7.52,1031.34,94.04,0.07,0,115.98,2,
2014-12-31 15:45:00,-0.26,0,1031.46,94.29,0.07,0,115.98,2,
2014-12-31 15:50:00,-0.26,0,1031.46,94.37,0.07,0,115.71,2,
2014-12-31 15:55:00,-0.26,0,1031.34,94.53,0.07,0,114.87,2,
2014-12-31 16:00:00,-0.31,0,1031.34,94.7,0.07,0,114.6,2,
2014-12-31 16:05:00,-0.29,0,1031.56,94.86,0.07,0,115.1,2,
2014-12-31 16:10:00,-0.34,0,1031.68,94.95,0.07,0,115.25,2,
2014-12-31 16:15:00,-0.44,0,1031.46,95.11,0.07,0,114.93,2,
2014-12-31 16:20:00,-0.44,0,1031.68,95.11,0.07,0,114.61,2,
2014-12-31 16:25:00,-0.47,0,1031.56,95.19,0.07,0,114.93,2,
2014-12-31 16:30:00,-0.5,0,1031.68,95.11,0.07,0,114.68,2,
2014-12-31 16:35:00,-0.52,0,1031.68,95.19,0.07,0,113.78,2,
2014-12-31 16:40:00,-0.5,0,1031.68,95.19,0.07,0,114.68,2,
2014-12-31 16:45:00,-0.52,0,1031.68,95.44,0.07,0,114.39,2,
2014-12-31 16:50:00,-0.57,0,1031.81,95.61,0.07,0,114.45,2,
2014-12-31 16:55:00,-0.55,0,1031.81,95.77,0.07,0,114.17,1,
2014-12-31 17:00:00,-0.65,0,1031.81,95.77,0.07,0,114.6,2,
2014-12-31 17:05:00,-0.63,0,1031.93,95.85,0.07,0,115.2,2,
2014-12-31 17:10:00,-0.68,0,1031.68,95.94,0.07,0,113.77,2,
2014-12-31 17:15:00,-0.68,0,1031.81,96.18,0.07,0,113.96,2,
2014-12-31 17:20:00,-0.71,0,1031.81,96.1,0.07,0,113.69,2,
2014-12-31 17:25:00,-0.65,0,1031.81,96.02,0.07,0,113.85,1,
2014-12-31 17:30:00,-0.71,0,1031.81,96.02,0.07,0,113.73,2,
2014-12-31 17:35:00,-0.68,0,1032.06,96.18,0.07,0,113.29,2,
2014-12-31 17:40:00,-0.68,0,1032.06,96.02,0.07,0,113.18,2,
2014-12-31 17:45:00,-0.71,0,1032.06,95.94,0.07,0,113.62,2,
2014-12-31 17:50:00,-0.65,0,1032.18,95.94,0.07,0,113.7,2,
2014-12-31 17:55:00,-0.55,0,1032.18,96.02,0.07,0,114.78,2,
2014-12-31 18:00:00,-0.6,0,1032.18,95.69,0.07,0,115.29,2,
2014-12-31 18:05:00,-0.63,0,1032.06,95.61,0.07,0,115.54,2,
2014-12-31 18:10:00,-0.6,0,1032.06,95.77,0.07,0,115.67,2,
2014-12-31 18:15:00,-0.68,0,1032.06,95.85,0.07,0,115.15,2,
2014-12-31 18:20:00,-0.76,0,1031.81,95.85,0.07,0,113.86,2,
2014-12-31 18:25:00,-0.81,0,1031.81,95.94,0.07,0,113.06,1,
2014-12-31 18:30:00,-0.92,0,1031.81,96.02,0.07,0,112.21,2,
2014-12-31 18:35:00,-0.92,0,1031.93,96.18,0.07,0,112.54,2,
2014-12-31 18:40:00,-0.86,0,1031.93,96.35,0.07,0,112.81,2,
2014-12-31 18:45:00,-0.84,0,1032.06,96.35,0.07,0,112.56,2,
2014-12-31 18:50:00,-0.86,0,1032.18,96.35,0.07,0,113.18,2,
2014-12-31 18:55:00,-0.79,0,1032.18,96.1,0.07,0,113.81,2,
2014-12-31 19:00:00,-0.71,0,1032.4,96.02,0.07,0,114.89,2,
2014-12-31 19:05:00,-0.71,0,1032.53,95.94,0.07,0,115.08,2,
2014-12-31 19:10:00,-0.73,0,1032.18,95.94,0.07,0,114.93,1,
2014-12-31 19:15:00,-0.68,0,1032.31,95.85,0.07,0,114.46,2,
2014-12-31 19:20:00,-0.71,0,1032.18,95.77,0.07,0,114.87,2,
2014-12-31 19:25:00,-0.68,0,1032.4,95.77,0.07,0,115.25,2,
2014-12-31 19:30:00,-0.68,0,1032.31,95.61,0.07,0,114.46,1,
2014-12-31 19:35:00,-0.76,0,1032.31,95.77,0.07,0,114.39,2,
2014-12-31 19:40:00,-0.71,0,1032.31,95.77,0.07,0,114.41,2,
2014-12-31 19:45:00,-0.76,0,1032.06,95.61,0.07,0,114.68,2,
2014-12-31 19:50:00,-0.65,0,1031.93,95.61,0.07,0,114.91,2,
2014-12-31 19:55:00,-0.73,0,1032.06,95.69,0.07,0,114.17,2,
2014-12-31 20:00:00,-0.76,0,1031.93,95.85,0.07,0,113.54,2,
2014-12-31 20:05:00,-0.79,0,1032.06,95.69,0.07,0,113.78,2,
2014-12-31 20:10:00,-0.81,0,1032.06,95.94,0.07,0,113.63,2,
2014-12-31 20:15:00,-0.73,0,1032.18,95.85,0.07,0,113.7,2,
2014-12-31 20:20:00,-0.81,0,1032.18,95.85,0.07,0,114.81,2,
2014-12-31 20:25:00,-0.84,0,1032.18,96.02,0.07,0,114.35,2,
2014-12-31 20:30:00,-0.84,0,1032.18,95.94,0.07,0,113.89,2,
2014-12-31 20:35:00,-0.86,0,1032.31,95.85,0.07,0,113.53,2,
2014-12-31 20:40:00,-0.73,0,1032.31,95.94,0.07,0,114.18,2,
2014-12-31 20:45:00,-0.71,0,1032.18,95.77,0.07,0,114.79,2,
2014-12-31 20:50:00,-0.63,0,1032.18,95.61,0.07,0,115.06,2,
2014-12-31 20:55:00,-0.73,0,1032.18,95.28,0.07,0,115.93,2,
2014-12-31 21:00:00,-0.84,0,1032.18,95.52,0.07,0,115.41,2,
2014-12-31 21:05:00,-0.89,0,1032.18,95.69,0.07,0,114.39,2,
2014-12-31 21:10:00,-0.84,0,1032.18,95.69,0.07,0,113.89,2,
2014-12-31 21:15:00,-0.86,0,1032.06,95.69,0.07,0,113.58,2,
2014-12-31 21:20:00,-0.97,0,1032.06,95.85,0.07,0,113.91,2,
2014-12-31 21:25:00,-0.97,0,1032.31,95.94,0.07,0,114.16,1,
2014-12-31 21:30:00,-0.89,0,1032.18,95.94,0.07,0,114.64,2,
2014-12-31 21:35:00,-0.89,0,1032.18,95.69,0.07,0,114.55,2,
2014-12-31 21:40:00,-0.81,0,1032.18,95.52,0.07,0,114.95,2,
2014-12-31 21:45:00,-0.84,0,1032.18,95.52,0.07,0,114.89,2,
2014-12-31 21:50:00,-0.79,0,1032.18,95.52,0.07,0,114.69,2,
2014-12-31 21:55:00,-0.84,0,1032.4,95.52,0.07,0,115.33,2,
2014-12-31 22:00:00,-0.76,0,1032.4,95.36,0.07,0,115.44,2,
2014-12-31 22:05:00,-0.71,0,1032.4,95.28,0.07,0,115.62,2,
2014-12-31 22:10:00,-0.65,0,1032.31,95.03,0.07,0,115.97,2,
2014-12-31 22:15:00,-0.68,0,1032.31,94.95,0.07,0,115.93,2,
2014-12-31 22:20:00,-0.63,0,1032.4,94.7,0.07,0,116.02,2,
2014-12-31 22:25:00,-0.65,0,1032.4,94.7,0.07,0,115.68,2,
2014-12-31 22:30:00,-0.57,0,1032.4,94.7,0.07,0,115.66,2,
2014-12-31 22:35:00,-0.57,0,1032.53,94.53,0.07,0,116.29,2,
2014-12-31 22:40:00,-0.55,0,1032.53,94.37,0.07,0,116.6,2,
2014-12-31 22:45:00,-0.55,0,1032.65,94.37,0.07,0,117.75,2,
2014-12-31 22:50:00,-0.57,0,1032.53,94.12,0.07,0,117.25,2,
2014-12-31 22:55:00,-0.5,0,1032.4,94.12,0.07,0,116.71,2,
2014-12-31 23:00:00,-0.42,0,1032.65,94.29,0.07,0,117.96,2,
2014-12-31 23:05:00,-0.31,0,1032.65,93.71,0.07,0,118.85,2,
2014-12-31 23:10:00,-0.34,0,1032.78,93.71,0.07,0,119.31,2,
2014-12-31 23:15:00,-0.55,0,1032.53,93.3,0.07,0,117.73,1,
2014-12-31 23:20:00,-0.73,0,1032.4,93.96,0.07,0,115.83,2,
2014-12-31 23:25:00,-0.81,0,1032.78,94.37,0.07,0,115.21,2,
2014-12-31 23:30:00,-0.81,0,1032.65,94.45,0.07,0,114.64,2,
2014-12-31 23:35:00,-0.86,0,1032.78,94.53,0.07,0,115.35,2,
2014-12-31 23:40:00,-0.97,0,1032.31,94.45,0.07,0,113.7,2,
2014-12-31 23:45:00,-1,0,1032.53,94.53,0.07,0,113.96,2,
2014-12-31 23:50:00,-1.05,0,1032.4,94.7,0.07,0,113.94,2,
2014-12-31 23:55:00,-1.02,0,1032.65,94.86,0.07,0,114.35,2,