timestamp,TE,SO,DR,ZA,WR,FE,RE,RD,TK,HU,TP,CH,VP,SP,SM,SV,SH,SE,MV,AF,BT,EN,SD,WG,WS,WD,WV,ZT, 2021-12-25 00:00:00,5.38,0,1005.82,2.33,222.16,99.99,8.38,0,0,4.8,5.38,-99999,8.96,8.96,8.96,9.43,6.98,7.51,5.59,6.98,1086.36,22.92,0,9.09,13.4,6.45,236.34,5.76, 2021-12-25 00:05:00,5.22,0,1005.93,2.33,252.25,99.99,8.38,0,0,4.59,5.22,-99999,8.86,8.86,8.86,9.31,6.9,7.43,5.53,6.9,1086.53,22.58,0,5.75,14.12,6.74,238.08,5.81, 2021-12-25 00:10:00,5.25,0,1005.68,2.36,243.68,99.99,8.38,0,0,4.63,5.25,-99999,8.88,8.88,8.88,9.33,6.92,7.44,5.54,6.92,1086.25,22.64,0,8.5,15.23,8.06,250.91,5.8, 2021-12-25 00:15:00,5.17,0,1005.82,2.36,247.79,99.99,8.38,0,0,4.52,5.17,-99999,8.83,8.83,8.83,9.28,6.88,7.4,5.51,6.88,1086.42,22.47,0,7.55,16.12,8.23,245.13,5.73, 2021-12-25 00:20:00,5.22,0,1005.68,2.36,265.96,99.99,8.38,0,0,4.59,5.22,-99999,8.86,8.86,8.86,9.31,6.9,7.43,5.53,6.9,1086.26,22.58,0,4.03,15.62,7.99,246.49,5.65, 2021-12-25 00:25:00,5.14,0,1005.82,2.36,257.39,99.99,8.38,0,0,4.48,5.14,-99999,8.81,8.81,8.81,9.25,6.87,7.39,5.5,6.87,1086.43,22.4,0,4.29,18.16,8.17,242.92,5.58, 2021-12-25 00:30:00,5.19,0,1005.68,2.36,234.51,99.99,8.38,0,0,4.54,5.19,-99999,8.84,8.85,8.84,9.29,6.89,7.41,5.52,6.89,1086.27,22.51,0,9.31,18.62,9.55,247.19,5.53, 2021-12-25 00:35:00,5.19,0,1005.82,2.36,224.31,99.99,8.38,0,0,4.54,5.19,-99999,8.84,8.85,8.84,9.29,6.89,7.41,5.52,6.89,1086.42,22.51,0,8.09,13.57,7.34,241.47,5.5, 2021-12-25 00:40:00,5.19,0,1005.93,2.36,243.16,99.99,8.38,0,0,4.54,5.19,-99999,8.84,8.85,8.84,9.29,6.89,7.41,5.52,6.89,1086.54,22.51,0,6.63,13.4,7.42,236.13,5.45, 2021-12-25 00:45:00,5.25,0,1005.68,2.4,250.19,99.99,8.38,0,0,4.63,5.25,-99999,8.88,8.88,8.88,9.33,6.92,7.44,5.54,6.92,1086.25,22.64,0,10.82,15.54,8.13,239.46,5.53, 2021-12-25 00:50:00,5.22,0,1005.82,2.4,251.22,99.99,8.38,0,0,4.59,5.22,-99999,8.86,8.86,8.86,9.31,6.9,7.43,5.53,6.9,1086.41,22.58,0,5.57,12.51,5.81,247.99,5.49, 2021-12-25 00:55:00,5.22,0,1005.68,2.4,229.88,99.99,8.6,0.21,0,4.59,5.22,-99999,8.86,8.86,8.86,9.31,6.9,7.43,5.53,6.9,1086.26,22.58,0,10.89,12.76,5.02,250,5.43, 2021-12-25 01:00:00,5.19,0,1005.68,2.4,239.14,99.99,9.02,0.42,0,4.54,5.19,-99999,8.84,8.85,8.84,9.29,6.89,7.41,5.52,6.89,1086.27,22.51,0,4.77,11.66,6.3,235.21,5.4, 2021-12-25 01:05:00,5.11,0,1006.06,2.4,250.28,99.99,9.3,0.28,0,4.44,5.11,-99999,8.8,8.8,8.79,9.23,6.85,7.37,5.49,6.85,1086.7,22.34,0,8.48,13.02,5.9,243.06,5.44, 2021-12-25 01:10:00,5.06,0,1005.68,2.43,233.48,99.99,9.51,0.21,0,4.37,5.06,-99999,8.76,8.77,8.76,9.2,6.83,7.35,5.47,6.83,1086.31,22.23,0,7.08,12.91,7.86,227.15,5.41, 2021-12-25 01:15:00,5.03,0,1005.85,2.43,223.45,99.99,9.72,0.21,0,4.33,5.03,-99999,8.75,8.75,8.74,9.17,6.82,7.33,5.46,6.82,1086.5,22.17,0,6.04,11.7,7.42,227.33,5.4, 2021-12-25 01:20:00,5,0,1005.85,2.4,223.79,99.99,9.79,0.07,0,4.29,5,-99999,8.73,8.73,8.72,9.15,6.8,7.32,5.44,6.8,1086.51,22.1,0,4.05,10.18,6.12,223.58,5.35, 2021-12-25 01:25:00,5,0,1005.85,2.43,223.45,99.99,9.86,0.07,0,4.29,5,-99999,8.73,8.73,8.72,9.15,6.8,7.32,5.44,6.8,1086.51,22.1,0,7.14,10.33,5.49,223.61,5.44, 2021-12-25 01:30:00,4.95,0,1005.85,2.46,224.14,99.99,9.94,0.07,0,4.22,4.95,-99999,8.7,8.7,8.69,9.12,6.78,7.29,5.43,6.78,1086.53,21.99,0,0,12.61,5.1,223.73,5.44, 2021-12-25 01:35:00,4.92,0,1005.73,2.46,269.9,99.99,9.94,0,0,4.18,4.92,-99999,8.68,8.68,8.67,9.09,6.77,7.28,5.41,6.77,1086.41,21.93,0,4.97,11.96,4,247.23,5.36, 2021-12-25 01:40:00,4.98,0,1006,2.46,219.68,99.99,10.08,0.14,0,4.26,4.98,-99999,8.72,8.72,8.71,9.14,6.8,7.31,5.44,6.79,1086.68,22.06,0,0,9.31,3.59,226,5.37, 2021-12-25 01:45:00,4.87,0,1005.85,2.46,220.02,99.99,10.08,0,0,4.12,4.87,-99999,8.65,8.65,8.64,9.06,6.75,7.25,5.39,6.74,1086.55,21.82,0,2.45,7.03,4.42,219.71,5.28, 2021-12-25 01:50:00,4.87,0,1005.48,2.46,220.02,99.99,10.15,0.07,0,4.12,4.87,-99999,8.65,8.65,8.64,9.06,6.75,7.25,5.4,6.74,1086.15,21.82,0,0,5.7,2.38,219.73,5.28, 2021-12-25 01:55:00,4.84,0,1005.48,2.46,220.36,99.99,10.29,0.14,0,4.08,4.84,-99999,8.63,8.63,8.62,9.04,6.73,7.24,5.39,6.73,1086.16,21.76,0,3.93,4.94,1.01,219.98,5.32, 2021-12-25 02:00:00,4.82,0,1005.48,2.46,220.02,99.99,10.36,0.07,0,4.05,4.82,-99999,8.62,8.62,8.61,9.02,6.72,7.23,5.38,6.72,1086.17,21.72,0,3.84,7.61,4.75,219.76,5.32, 2021-12-25 02:05:00,4.82,0,1005.48,2.49,220.02,99.99,10.57,0.21,0,4.05,4.82,-99999,8.62,8.62,8.61,9.02,6.72,7.23,5.38,6.72,1086.17,21.72,0,5.07,6.28,3.53,219.74,5.27, 2021-12-25 02:10:00,4.79,0,1005.34,2.49,219.59,99.99,10.57,0,0,4.01,4.79,-99999,8.6,8.6,8.59,9,6.71,7.22,5.37,6.71,1086.03,21.65,0,0,7.45,2.82,219.74,5.25, 2021-12-25 02:15:00,4.79,0,1005.59,2.49,219.51,99.99,10.71,0.14,0,4.01,4.79,-99999,8.6,8.6,8.59,9,6.71,7.22,5.37,6.71,1086.3,21.65,0,3.6,8.54,4.35,219.73,5.25, 2021-12-25 02:20:00,4.74,0,1005.59,2.49,219.68,99.99,10.78,0.07,0,3.94,4.74,-99999,8.57,8.57,8.56,8.96,6.69,7.19,5.35,6.69,1086.31,21.54,0,3.37,9.14,4.46,219.75,5.22, 2021-12-25 02:25:00,4.79,0,1005.34,2.49,219.94,99.99,10.99,0.21,0,4.01,4.79,-99999,8.6,8.6,8.59,9,6.71,7.22,5.37,6.71,1086.03,21.65,0,3.1,9.03,4.85,219.79,5.24, 2021-12-25 02:30:00,4.79,0,1005.73,2.49,220.02,99.99,11.27,0.28,0,4.01,4.79,-99999,8.6,8.6,8.59,9,6.71,7.22,5.36,6.71,1086.45,21.65,0,5.64,6.69,4.12,219.73,5.18, 2021-12-25 02:35:00,4.79,0,1005.73,2.49,219.33,99.99,11.35,0.07,0,4.01,4.79,-99999,8.6,8.6,8.59,9,6.71,7.22,5.36,6.71,1086.45,21.65,0,5.64,7.87,2.89,219.75,5.21, 2021-12-25 02:40:00,4.74,0,1005.48,2.53,219.76,99.99,11.49,0.14,0,3.94,4.74,-99999,8.57,8.57,8.56,8.96,6.69,7.19,5.35,6.69,1086.19,21.54,0,3.32,7.89,4.81,219.79,5.16, 2021-12-25 02:45:00,4.79,0,1005.73,2.53,219.85,99.99,11.77,0.28,0,4.01,4.79,-99999,8.6,8.6,8.59,9,6.71,7.22,5.36,6.71,1086.45,21.65,0,0,6.44,2.54,219.74,5.15, 2021-12-25 02:50:00,4.84,0,1005.59,2.53,220.28,99.99,12.12,0.35,0,4.08,4.84,-99999,8.63,8.63,8.62,9.04,6.73,7.24,5.38,6.73,1086.28,21.76,0,4.05,6.91,3.45,219.73,5.2, 2021-12-25 02:55:00,4.76,0,1005.48,2.53,220.28,99.99,12.54,0.42,0,3.97,4.76,-99999,8.58,8.58,8.58,8.98,6.7,7.2,5.35,6.7,1086.19,21.59,0,7.31,10.09,4,219.77,5.16, 2021-12-25 03:00:00,4.84,0,1005.59,2.53,219.85,99.99,12.83,0.28,0,4.08,4.84,-99999,8.63,8.63,8.62,9.04,6.73,7.24,5.38,6.73,1086.28,21.76,0,2.5,8.42,4.68,219.78,5.15, 2021-12-25 03:05:00,4.76,0,1005.59,2.56,219.85,99.99,12.97,0.14,0,3.97,4.76,-99999,8.58,8.58,8.58,8.98,6.7,7.2,5.35,6.7,1086.31,21.59,0,4.59,7.7,2.65,219.76,5.2, 2021-12-25 03:10:00,4.76,0,1005.34,2.56,220.11,99.99,13.11,0.14,0,3.97,4.76,-99999,8.58,8.58,8.58,8.98,6.7,7.2,5.36,6.7,1086.04,21.59,0,4.72,6.22,3.87,219.68,5.14, 2021-12-25 03:15:00,4.65,0,1005.2,2.56,219.59,99.99,13.25,0.14,0,3.82,4.65,-99999,8.52,8.52,8.51,8.9,6.65,7.15,5.31,6.65,1085.92,21.35,0,6.11,8.87,4.77,219.82,5.11, 2021-12-25 03:20:00,4.65,0,1005.09,2.56,220.11,99.99,13.39,0.14,0,3.82,4.65,-99999,8.52,8.52,8.51,8.9,6.65,7.15,5.32,6.65,1085.8,21.35,0,6.26,8.36,5.09,219.72,5.15, 2021-12-25 03:25:00,4.71,0,1005.09,2.56,219.94,99.99,13.46,0.07,0,3.9,4.71,-99999,8.55,8.55,8.55,8.94,6.67,7.18,5.34,6.67,1085.78,21.48,0,2.32,6.26,2.88,219.76,5.2, 2021-12-25 03:30:00,4.68,0,1005.2,2.56,219.94,99.99,13.46,0,0,3.86,4.68,-99999,8.53,8.54,8.53,8.92,6.66,7.16,5.33,6.66,1085.91,21.42,0,5.46,10.15,3.51,219.83,5.12, 2021-12-25 03:35:00,4.71,0,1005.09,2.56,238.1,99.99,13.53,0.07,0,3.9,4.71,-99999,8.55,8.55,8.55,8.94,6.67,7.18,5.34,6.67,1085.78,21.48,0,4.34,10.55,6.03,233.83,5.04, 2021-12-25 03:40:00,4.68,0,1005.09,2.59,238.02,99.99,13.74,0.21,0,3.86,4.68,-99999,8.53,8.54,8.53,8.92,6.66,7.16,5.33,6.66,1085.79,21.42,0,4.54,9.8,5.47,237.98,5.02, 2021-12-25 03:45:00,4.65,0,1005.2,2.59,238.28,99.99,13.95,0.21,0,3.82,4.65,-99999,8.52,8.52,8.51,8.9,6.65,7.15,5.31,6.65,1085.92,21.35,0,3.66,8.2,4.76,237.9,5.09, 2021-12-25 03:50:00,4.65,0,1004.95,2.59,237.42,99.99,14.02,0.07,0,3.82,4.65,-99999,8.52,8.52,8.51,8.9,6.65,7.15,5.32,6.65,1085.65,21.35,0,4.23,8.18,4.44,237.88,5.03, 2021-12-25 03:55:00,4.68,0,1005.09,2.59,237.76,99.99,14.09,0.07,0,3.86,4.68,-99999,8.53,8.54,8.53,8.92,6.66,7.16,5.33,6.66,1085.79,21.42,0,4.9,6.95,4.2,237.91,5.1, 2021-12-25 04:00:00,4.65,0,1005.09,2.59,237.68,99.99,14.17,0.07,0,3.82,4.65,-99999,8.52,8.52,8.51,8.9,6.65,7.15,5.32,6.65,1085.8,21.35,0,5.61,8.2,5.55,237.85,5.02, 2021-12-25 04:05:00,4.68,0,1005.09,2.59,238.02,99.99,14.17,0,0,3.86,4.68,-99999,8.53,8.54,8.53,8.92,6.66,7.16,5.33,6.66,1085.79,21.42,0,4.1,9.94,5.25,237.87,5.11, 2021-12-25 04:10:00,4.68,0,1005.2,2.63,237.51,99.99,14.17,0,0,3.86,4.68,-99999,8.53,8.54,8.53,8.92,6.66,7.16,5.33,6.66,1085.91,21.42,0,4.86,7.14,3.65,237.85,5.04, 2021-12-25 04:15:00,4.65,0,1005.2,2.63,238.02,99.99,14.17,0,0,3.82,4.65,-99999,8.52,8.52,8.51,8.9,6.65,7.15,5.31,6.65,1085.92,21.35,0,0,5.5,2.8,237.89,5.04, 2021-12-25 04:20:00,4.63,0,1004.95,2.63,237.59,99.99,14.17,0,0,3.8,4.63,-99999,8.5,8.51,8.5,8.89,6.64,7.14,5.31,6.64,1085.66,21.31,0,5.65,7.42,2.85,237.94,5.12, 2021-12-25 04:25:00,4.68,0,1005.09,2.63,237.51,99.99,14.17,0,0,3.86,4.68,-99999,8.53,8.54,8.53,8.92,6.66,7.16,5.33,6.66,1085.79,21.42,0,4.84,7.59,4.73,237.85,5.09, 2021-12-25 04:30:00,4.68,0,1005.09,2.63,238.36,99.99,14.24,0.07,0,3.86,4.68,-99999,8.53,8.54,8.53,8.92,6.66,7.16,5.33,6.66,1085.79,21.42,0,6.66,7.38,4.6,237.93,5.02, 2021-12-25 04:35:00,4.68,0,1005.09,2.63,237.51,99.99,14.24,0,0,3.86,4.68,-99999,8.53,8.54,8.53,8.92,6.66,7.16,5.33,6.66,1085.79,21.42,0,3.68,6.66,3.71,237.87,4.98, 2021-12-25 04:40:00,4.68,0,1004.82,2.63,237.94,99.99,14.24,0,0,3.86,4.68,-99999,8.53,8.54,8.53,8.92,6.66,7.16,5.33,6.66,1085.5,21.42,0,4.5,7.94,4.05,237.86,4.91, 2021-12-25 04:45:00,4.74,0,1005.09,2.63,237.51,99.99,14.24,0,0,3.94,4.74,-99999,8.57,8.57,8.56,8.96,6.69,7.19,5.35,6.69,1085.77,21.54,0,0,6.43,3.33,237.89,4.98, 2021-12-25 04:50:00,4.76,0,1004.95,2.63,238.02,99.99,14.24,0,0,3.97,4.76,-99999,8.58,8.58,8.58,8.98,6.7,7.2,5.36,6.7,1085.62,21.59,0,3.21,7.23,3.96,237.89,4.93, 2021-12-25 04:55:00,4.71,0,1004.82,2.66,238.1,99.99,14.24,0,0,3.9,4.71,-99999,8.55,8.55,8.55,8.94,6.67,7.18,5.34,6.67,1085.49,21.48,0,4.73,7.87,4.55,237.86,4.94, 2021-12-25 05:00:00,4.68,0,1004.57,2.66,238.36,99.99,14.24,0,0,3.86,4.68,-99999,8.53,8.54,8.53,8.92,6.66,7.16,5.33,6.66,1085.23,21.42,0,0,6.12,2.21,237.89,4.94, 2021-12-25 05:05:00,4.71,0,1004.43,2.66,238.36,99.99,14.24,0,0,3.9,4.71,-99999,8.55,8.55,8.55,8.94,6.67,7.18,5.34,6.67,1085.07,21.48,0,3.32,5.98,4.1,237.89,4.98, 2021-12-25 05:10:00,4.74,0,1004.57,2.66,238.1,99.99,14.24,0,0,3.94,4.74,-99999,8.57,8.57,8.56,8.96,6.69,7.19,5.35,6.69,1085.21,21.54,0,4.15,5.41,3.86,237.84,4.91, 2021-12-25 05:15:00,4.79,0,1004.43,2.66,238.02,99.99,14.24,0,0,4.01,4.79,-99999,8.6,8.6,8.59,9,6.71,7.22,5.37,6.71,1085.04,21.65,0,3.32,4.69,2.92,237.85,5, 2021-12-25 05:20:00,4.76,0,1004.57,2.66,238.1,99.99,14.24,0,0,3.97,4.76,-99999,8.58,8.58,8.58,8.98,6.7,7.2,5.36,6.7,1085.21,21.59,0,6.01,7.52,4.85,237.77,5.1, 2021-12-25 05:25:00,4.76,0,1004.82,2.66,238.36,99.99,14.38,0.14,0,3.97,4.76,-99999,8.58,8.58,8.58,8.98,6.7,7.2,5.36,6.7,1085.48,21.59,0,0,6.78,3.76,237.84,5.06, 2021-12-25 05:30:00,4.74,0,1004.68,2.66,238.19,99.99,14.45,0.07,0,3.94,4.74,-99999,8.57,8.57,8.56,8.96,6.69,7.19,5.35,6.69,1085.33,21.54,0,2.36,4.89,0.57,237.8,5, 2021-12-25 05:35:00,4.71,0,1004.68,2.66,237.76,99.99,14.52,0.07,0,3.9,4.71,-99999,8.55,8.55,8.55,8.94,6.67,7.18,5.34,6.67,1085.34,21.48,0,6.98,7.73,1.35,238.15,4.99, 2021-12-25 05:40:00,4.84,0,1004.57,2.66,237.51,99.99,14.59,0.07,0,4.08,4.84,-99999,8.63,8.63,8.62,9.04,6.73,7.24,5.39,6.73,1085.18,21.76,0,0,6.98,1.32,237.79,5, 2021-12-25 05:45:00,4.9,0,1004.57,2.69,237.42,99.99,14.59,0,0,4.16,4.9,-99999,8.67,8.67,8.66,9.08,6.76,7.27,5.41,6.76,1085.16,21.89,0,0,2.1,0.05,-99997,5.02, 2021-12-25 05:50:00,4.92,0,1004.57,2.69,237.51,99.99,14.59,0,0,4.18,4.92,-99999,8.68,8.68,8.67,9.09,6.77,7.28,5.42,6.77,1085.15,21.93,0,2.75,6.51,1.26,237.63,4.98, 2021-12-25 05:55:00,4.79,0,1004.57,2.69,237.85,99.99,14.59,0,0,4.01,4.79,-99999,8.6,8.6,8.59,9,6.71,7.22,5.37,6.71,1085.2,21.65,0,0,4.59,1.43,237.83,5, 2021-12-25 06:00:00,4.76,0,1004.43,2.69,237.59,99.99,14.59,0,0,3.97,4.76,-99999,8.58,8.58,8.58,8.98,6.7,7.2,5.36,6.7,1085.05,21.59,0,4.26,5.9,2.35,237.58,5.08, 2021-12-25 06:05:00,4.71,0,1004.31,2.69,237.68,99.99,14.59,0,0,3.9,4.71,-99999,8.55,8.55,8.55,8.94,6.67,7.18,5.34,6.67,1084.94,21.48,0,0,5.08,1.97,237.77,5.09, 2021-12-25 06:10:00,4.82,0,1004.31,2.69,237.94,99.99,14.59,0,0,4.05,4.82,-99999,8.62,8.62,8.61,9.02,6.72,7.23,5.38,6.72,1084.91,21.72,0,4.29,5.61,2.27,237.79,5.19, 2021-12-25 06:15:00,4.79,0,1004.43,2.69,237.94,99.99,14.59,0,0,4.01,4.79,-99999,8.6,8.6,8.59,9,6.71,7.22,5.37,6.71,1085.04,21.65,0,3.03,5.37,2.94,237.81,5.24, 2021-12-25 06:20:00,4.74,0,1004.57,2.69,237.42,99.99,14.59,0,0,3.94,4.74,-99999,8.57,8.57,8.56,8.96,6.69,7.19,5.35,6.69,1085.21,21.54,0,3.8,7.32,4.43,237.84,5.28, 2021-12-25 06:25:00,4.63,0,1004.31,2.73,237.51,99.99,14.59,0,0,3.8,4.63,-99999,8.5,8.51,8.5,8.89,6.64,7.14,5.31,6.64,1084.97,21.31,0,4.49,5.03,2.97,237.86,5.2, 2021-12-25 06:30:00,4.63,0,1004.43,2.69,237.51,99.99,14.59,0,0,3.8,4.63,-99999,8.5,8.51,8.5,8.89,6.64,7.14,5.31,6.64,1085.1,21.31,0,4.35,8.56,3.23,237.8,5.11, 2021-12-25 06:35:00,4.71,0,1004.31,2.73,238.1,99.99,14.59,0,0,3.9,4.71,-99999,8.55,8.55,8.55,8.94,6.67,7.18,5.34,6.67,1084.94,21.48,0,3.14,9.46,4.99,237.82,5.16, 2021-12-25 06:40:00,4.68,0,1004.18,2.73,238.02,99.99,14.59,0,0,3.86,4.68,-99999,8.53,8.54,8.53,8.92,6.66,7.16,5.33,6.66,1084.81,21.42,0,2.9,4.47,2.92,237.84,5.08, 2021-12-25 06:45:00,4.57,0,1004.31,2.73,237.68,99.99,14.59,0,0,3.72,4.57,-99999,8.47,8.47,8.46,8.84,6.61,7.11,5.29,6.61,1084.99,21.18,0,3.34,6.44,2.03,237.78,5.03, 2021-12-25 06:50:00,4.52,0,1004.06,2.73,237.94,99.99,14.59,0,0,3.65,4.52,-99999,8.44,8.44,8.43,8.81,6.59,7.09,5.27,6.59,1084.73,21.08,0,0,4.42,1.47,237.83,5.03, 2021-12-25 06:55:00,4.44,0,1004.31,2.69,237.94,99.99,14.59,0,0,3.54,4.44,-99999,8.39,8.39,8.39,8.75,6.56,7.05,5.24,6.55,1085.03,20.91,0,0,4.16,1.09,238.01,5.01, 2021-12-25 07:00:00,4.52,0,1004.06,2.69,237.94,99.99,14.59,0,0,3.65,4.52,-99999,8.44,8.44,8.43,8.81,6.59,7.09,5.27,6.59,1084.73,21.08,0,2.65,4.75,1.19,237.92,4.92, 2021-12-25 07:05:00,4.52,0,1004.31,2.73,238.36,99.99,0,0,0,3.65,4.52,-99999,8.44,8.44,8.43,8.81,6.59,7.09,5.27,6.59,1085,21.08,0,2.31,5.15,3.26,237.86,4.89, 2021-12-25 07:10:00,4.41,0,1004.43,2.69,238.36,99.99,0,0,0,3.5,4.41,-99999,8.37,8.38,8.37,8.73,6.54,7.04,5.23,6.54,1085.17,20.84,0,0,3.87,0.59,237.85,4.87, 2021-12-25 07:15:00,4.28,0,1004.35,2.69,237.68,99.99,0,0,0,3.33,4.28,-99999,8.3,8.3,8.29,8.64,6.49,6.97,5.18,6.49,1085.12,20.57,0,2.43,7.35,3.9,237.77,4.92, 2021-12-25 07:20:00,4.17,0,1004.75,2.73,237.51,99.99,0,0,0,3.19,4.17,-99999,8.23,8.24,8.23,8.57,6.44,6.92,5.14,6.44,1085.59,20.34,0,4.55,5.43,1.69,237.84,4.97, 2021-12-25 07:25:00,4.12,0,1005,2.73,237.68,99.99,0,0,0,3.12,4.12,-99999,8.21,8.21,8.2,8.53,6.42,6.9,5.12,6.42,1085.87,20.23,0,2.85,4.66,1.91,237.8,4.89, 2021-12-25 07:30:00,4.06,0,1004.75,2.73,237.85,99.99,0,0,0,3.04,4.06,-99999,8.17,8.17,8.17,8.49,6.39,6.87,5.1,6.39,1085.62,20.11,0,0,4.91,0.53,237.85,4.84, 2021-12-25 07:35:00,4.14,0,1005,2.73,238.02,99.99,0,0,0,3.15,4.14,-99999,8.22,8.22,8.21,8.55,6.43,6.91,5.13,6.42,1085.87,20.28,0,0,5.2,1.46,238.06,4.82, 2021-12-25 07:40:00,4.17,0,1005,2.69,238.02,99.99,0,0,0,3.19,4.17,-99999,8.23,8.24,8.23,8.57,6.44,6.92,5.14,6.44,1085.86,20.34,0,0,3.34,0.33,238.18,4.78, 2021-12-25 07:45:00,4.22,0,1004.6,2.69,237.59,99.99,0,0,0,3.25,4.22,-99999,8.26,8.26,8.26,8.6,6.46,6.95,5.16,6.46,1085.41,20.44,0,2.04,4.93,3.12,237.78,4.83, 2021-12-25 07:50:00,4.2,0,1005,2.69,237.94,99.99,0,0,0,3.23,4.2,-99999,8.25,8.25,8.25,8.59,6.45,6.94,5.15,6.45,1085.85,20.4,0,0,3.02,0.54,237.79,4.81, 2021-12-25 07:55:00,4.22,0,1004.6,2.69,237.85,99.99,0,0,0,3.25,4.22,-99999,8.26,8.26,8.26,8.6,6.46,6.95,5.16,6.46,1085.41,20.44,0,3.29,3.29,0.12,237.68,4.84, 2021-12-25 08:00:00,4.3,0,1004.6,2.69,238.19,99.99,0,0,0,3.36,4.3,-99999,8.31,8.31,8.3,8.66,6.49,6.98,5.19,6.49,1085.38,20.61,0,2.52,6.23,3.9,237.85,4.86, 2021-12-25 08:05:00,4.36,0,1004.68,2.69,238.19,99.99,0,0,0,3.44,4.36,-99999,8.35,8.35,8.34,8.7,6.52,7.01,5.21,6.52,1085.45,20.74,0,3.71,5.88,4.01,237.84,4.8, 2021-12-25 08:10:00,4.41,0,1004.06,2.69,237.59,99.99,0,0,0,3.5,4.41,-99999,8.37,8.38,8.37,8.73,6.54,7.04,5.23,6.54,1084.77,20.84,0,0,3.71,1.13,237.8,4.79, 2021-12-25 08:15:00,4.49,0,1004.43,2.69,238.36,99.99,0,0,0,3.61,4.49,-99999,8.42,8.42,8.42,8.79,6.58,7.07,5.26,6.58,1085.14,21.01,0,4.13,4.64,1.45,237.84,4.71, 2021-12-25 08:20:00,4.44,0,1004.68,2.69,237.94,99.99,0,0,0,3.54,4.44,-99999,8.39,8.39,8.39,8.75,6.56,7.05,5.24,6.55,1085.43,20.91,0,3.48,6.24,3.81,237.79,4.77, 2021-12-25 08:25:00,4.44,0,1004.31,2.69,238.02,99.99,0,0,0,3.54,4.44,-99999,8.39,8.39,8.39,8.75,6.56,7.05,5.24,6.55,1085.03,20.91,0,3.22,6.02,3.05,237.83,4.68, 2021-12-25 08:30:00,4.44,0,1004.31,2.69,238.1,99.99,0,0,0,3.54,4.44,-99999,8.39,8.39,8.39,8.75,6.56,7.05,5.24,6.55,1085.03,20.91,0,2.97,5.29,3.57,237.86,4.73, 2021-12-25 08:35:00,4.44,0,1004.31,2.69,237.94,99.99,0,0,0,3.54,4.44,-99999,8.39,8.39,8.39,8.75,6.56,7.05,5.24,6.55,1085.03,20.91,0,6.02,7.38,4.08,237.81,4.75, 2021-12-25 08:40:00,4.44,0,1004.18,2.69,238.45,99.99,0,0,0,3.54,4.44,-99999,8.39,8.39,8.39,8.75,6.56,7.05,5.24,6.55,1084.89,20.91,0,4.75,6.02,3.92,237.84,4.67, 2021-12-25 08:45:00,4.41,0,1004.31,2.69,238.19,99.99,0,0,0,3.5,4.41,-99999,8.37,8.38,8.37,8.73,6.54,7.04,5.23,6.54,1085.04,20.84,0,3.29,7.08,4.28,237.83,4.59, 2021-12-25 08:50:00,4.47,0,1004.18,2.69,237.68,99.99,0,0,0,3.58,4.47,-99999,8.41,8.41,8.4,8.77,6.57,7.06,5.25,6.57,1084.88,20.97,0,3.76,5.31,3.22,237.89,4.7, 2021-12-25 08:55:00,4.44,0,1004.18,2.73,237.94,99.99,0,0,0,3.54,4.44,-99999,8.39,8.39,8.39,8.75,6.56,7.05,5.24,6.55,1084.89,20.91,0,3.62,7.13,4.13,237.8,4.62, 2021-12-25 09:00:00,4.47,0,1004.31,2.73,237.68,99.99,0,0,0,3.58,4.47,-99999,8.41,8.41,8.4,8.77,6.57,7.06,5.25,6.57,1085.02,20.97,0,3.82,6.39,4.55,237.8,4.62, 2021-12-25 09:05:00,4.47,0,1004.31,2.73,237.94,99.99,0,0,0,3.58,4.47,-99999,8.41,8.41,8.4,8.77,6.57,7.06,5.25,6.57,1085.02,20.97,0,3.55,8.52,4.17,237.8,4.6, 2021-12-25 09:10:00,4.44,0,1004.43,2.73,237.59,99.99,0.07,0.07,0,3.54,4.44,-99999,8.39,8.39,8.39,8.75,6.56,7.05,5.24,6.55,1085.16,20.91,0,6.01,6.78,4.5,237.88,4.65, 2021-12-25 09:15:00,4.41,0,1004.18,2.73,237.85,99.99,0.07,0,0,3.5,4.41,-99999,8.37,8.38,8.37,8.73,6.54,7.04,5.23,6.54,1084.9,20.84,0,4.47,7.05,4.87,237.81,4.66, 2021-12-25 09:20:00,4.44,0,1004.18,2.73,237.94,99.99,0.07,0,0,3.54,4.44,-99999,8.39,8.39,8.39,8.75,6.56,7.05,5.24,6.55,1084.89,20.91,0,0,4.89,2.37,237.79,4.65, 2021-12-25 09:25:00,4.47,0,1004.43,2.73,238.1,99.99,0.14,0.07,0,3.58,4.47,-99999,8.41,8.41,8.4,8.77,6.57,7.06,5.25,6.57,1085.15,20.97,0,4.02,4.02,0.3,237.98,4.57, 2021-12-25 09:30:00,4.49,0,1004.31,2.73,237.94,99.99,0.14,0,0,3.61,4.49,-99999,8.42,8.42,8.42,8.79,6.58,7.07,5.26,6.58,1085.01,21.01,0,0,5.23,1.61,237.82,4.58, 2021-12-25 09:35:00,4.41,6.76,1004.31,2.73,237.51,99.99,0.21,0.07,0,3.5,4.41,-99999,8.37,8.38,8.37,8.73,6.54,7.04,5.23,6.54,1085.04,20.84,0,5.31,7.82,3.2,238.01,4.51, 2021-12-25 09:40:00,4.47,4.37,1004.43,2.76,238.19,99.99,0.21,0,0,3.58,4.47,-99999,8.41,8.41,8.4,8.77,6.57,7.06,5.25,6.57,1085.15,20.97,0,3.8,8.13,5.22,237.78,4.43, 2021-12-25 09:45:00,4.57,18.69,1004.18,2.76,237.42,99.99,0.21,0,0,3.72,4.57,-99999,8.47,8.47,8.46,8.84,6.61,7.11,5.29,6.61,1084.84,21.18,0,3.12,6.77,4.46,237.8,4.4, 2021-12-25 09:50:00,4.68,21.47,1004.43,2.76,238.19,99.99,0.21,0,0,3.86,4.68,-99999,8.53,8.54,8.53,8.92,6.66,7.16,5.33,6.66,1085.08,21.42,0,6.54,9.72,5.45,237.8,4.47, 2021-12-25 09:55:00,4.92,24.66,1004.31,2.76,237.51,99.99,0.21,0,0,4.18,4.92,-99999,8.68,8.68,8.67,9.09,6.77,7.28,5.42,6.77,1084.87,21.93,0,5.04,9.64,5.77,237.82,4.6, 2021-12-25 10:00:00,5.03,41.76,1004.43,2.79,237.94,99.99,0.21,0,0,4.33,5.03,-99999,8.75,8.75,8.74,9.17,6.82,7.33,5.46,6.82,1084.97,22.17,0,5.99,10.55,5.99,237.82,4.59, 2021-12-25 10:05:00,5.11,26.25,1004.4,2.79,238.1,99.99,0.21,0,0,4.44,5.11,-99999,8.8,8.8,8.79,9.23,6.85,7.37,5.49,6.85,1084.91,22.34,0,5.23,12.51,6.18,237.8,4.68, 2021-12-25 10:10:00,5.25,21.87,1004.51,2.79,237.85,99.99,0.21,0,0,4.63,5.25,-99999,8.88,8.88,8.88,9.33,6.92,7.44,5.55,6.92,1084.98,22.64,0,7.76,9.53,5.95,237.78,4.66, 2021-12-25 10:15:00,5.3,32.61,1004.51,2.82,237.51,99.99,0.21,0,0,4.69,5.3,-99999,8.91,8.91,8.91,9.37,6.94,7.47,5.57,6.94,1084.97,22.75,0,8.2,12,7.12,237.82,4.77, 2021-12-25 10:20:00,5.44,37.38,1004.26,2.82,237.76,99.99,0.21,0,0,4.88,5.44,-99999,9,9,8.99,9.48,7.01,7.54,5.62,7,1084.65,23.06,0,14.12,15.62,6.86,237.8,4.86, 2021-12-25 10:25:00,5.57,31.82,1004.51,2.86,191.65,99.99,0.21,0,0,5.06,5.57,-99999,9.08,9.08,9.08,9.57,7.07,7.6,5.67,7.07,1084.88,23.34,0,6.19,15.08,5.98,191.25,5.01, 2021-12-25 10:30:00,5.65,42.56,1004.4,2.86,244.96,99.99,0.21,0,0,5.16,5.65,-99999,9.13,9.13,9.13,9.64,7.1,7.64,5.71,7.1,1084.74,23.51,0,10.42,13.4,5.91,220.24,5.06, 2021-12-25 10:35:00,5.81,32.61,1004.34,2.86,249.08,99.99,0.21,0,0,5.38,5.81,-99999,9.23,9.24,9.23,9.76,7.18,7.72,5.77,7.18,1084.62,23.87,0,9.69,11.87,7.05,237.88,5.25, 2021-12-25 10:40:00,6,46.93,1004.34,2.86,217.53,99.99,0.21,0,0,5.64,6,-99999,9.36,9.36,9.35,9.91,7.27,7.82,5.85,7.27,1084.56,24.29,0,6.41,11.15,5.21,256.89,5.27, 2021-12-25 10:45:00,6.08,30.22,1004.48,2.89,238.71,99.99,0.21,0,0,5.75,6.08,-99999,9.41,9.41,9.4,9.97,7.31,7.86,5.88,7.31,1084.69,24.47,0,8.02,17.94,7.14,238.17,5.34, 2021-12-25 10:50:00,6.11,15.11,1004.48,2.89,239.14,99.99,0.21,0,0,5.79,6.11,-99999,9.43,9.43,9.42,9.99,7.32,7.88,5.89,7.32,1084.68,24.53,0,7.76,13.23,7.25,239.23,5.43, 2021-12-25 10:55:00,6.19,19.09,1004.48,2.92,239.14,99.99,0.21,0,0,5.9,6.19,-99999,9.48,9.48,9.47,10.05,7.36,7.92,5.93,7.36,1084.65,24.71,0,6.19,15.01,7.04,239.38,5.48, 2021-12-25 11:00:00,6.27,32.21,1004.48,2.92,239.48,99.99,0.28,0.07,0,6.01,6.27,-99999,9.53,9.54,9.53,10.12,7.4,7.96,5.96,7.4,1084.63,24.89,0,4.97,12.96,6.17,239.41,5.64, 2021-12-25 11:05:00,6.38,52.1,1004.48,2.96,244.19,99.99,0.28,0,0,6.16,6.38,-99999,9.61,9.61,9.6,10.21,7.45,8.02,6.01,7.45,1084.59,25.14,0,13.46,14.06,8.49,242.97,5.81, 2021-12-25 11:10:00,6.38,32.61,1004.48,2.96,219.16,99.99,0.28,0,0,6.16,6.38,-99999,9.61,9.61,9.6,10.21,7.45,8.02,6.01,7.45,1084.59,25.14,0,7.45,18.98,7.97,230.09,5.95, 2021-12-25 11:15:00,6.46,20.68,1004.46,2.99,220.53,99.99,0.28,0,0,6.27,6.46,-99999,9.66,9.66,9.65,10.27,7.49,8.06,6.04,7.49,1084.54,25.32,0,4.11,18.16,9.02,219.58,6.04, 2021-12-25 11:20:00,6.43,20.68,1004.6,2.99,222.94,99.99,0.35,0.07,0,6.23,6.43,-99999,9.64,9.64,9.63,10.25,7.48,8.04,6.03,7.48,1084.71,25.25,0,5.85,15.16,8.33,221.28,6.17, 2021-12-25 11:25:00,6.43,14.31,1004.75,2.99,272.59,99.99,0.42,0.07,0,6.23,6.43,-99999,9.64,9.64,9.63,10.25,7.48,8.04,6.03,7.48,1084.87,25.25,0,6.75,16.83,7.82,238.39,6.3, 2021-12-25 11:30:00,6.49,19.88,1004.6,3.02,222.42,99.99,0.49,0.07,0,6.31,6.49,-99999,9.68,9.68,9.67,10.29,7.51,8.08,6.05,7.51,1084.69,25.38,0,3.05,14.12,7.48,231.25,6.41, 2021-12-25 11:35:00,6.43,5.96,1004.85,3.02,221.57,99.99,0.56,0.07,0,6.23,6.43,-99999,9.64,9.64,9.63,10.25,7.48,8.04,6.02,7.48,1084.98,25.25,0,5.61,14.25,4.86,222,6.4, 2021-12-25 11:40:00,6.38,5.96,1004.85,3.05,320.53,99.99,0.63,0.07,0,6.16,6.38,-99999,9.61,9.61,9.6,10.21,7.45,8.02,6,7.45,1084.99,25.14,0,3.12,10.33,4.71,267.15,6.47, 2021-12-25 11:45:00,6.3,0,1005.12,3.05,320.99,99.99,0.77,0.14,0,6.05,6.3,-99999,9.55,9.55,9.55,10.14,7.41,7.98,5.97,7.41,1085.31,24.96,0,0,5.55,2.38,320.96,6.49, 2021-12-25 11:50:00,6.38,0,1004.6,3.05,218.57,99.99,0.84,0.07,0,6.16,6.38,-99999,9.61,9.61,9.6,10.21,7.45,8.02,6.01,7.45,1084.72,25.14,0,0,5.09,1.86,277.91,6.5, 2021-12-25 11:55:00,6.38,0,1004.85,3.09,247.62,99.99,0.98,0.14,0,6.16,6.38,-99999,9.61,9.61,9.6,10.21,7.45,8.02,6,7.45,1084.99,25.14,0,6.16,6.16,2.4,223.9,6.45, 2021-12-25 12:00:00,6.3,0,1004.75,3.09,237.33,99.99,1.05,0.07,0,6.05,6.3,-99999,9.55,9.55,9.55,10.14,7.41,7.98,5.97,7.41,1084.91,24.96,0,4.85,11.04,4.32,243.35,6.49, 2021-12-25 12:05:00,6.27,0,1004.75,3.09,307.48,99.99,1.05,0,0,6.01,6.27,-99999,9.53,9.54,9.53,10.12,7.4,7.96,5.96,7.4,1084.92,24.89,0,3.02,10.18,3.59,250.26,6.48, 2021-12-25 12:10:00,6.3,0,1004.75,3.12,230.65,99.99,1.05,0,0,6.05,6.3,-99999,9.55,9.55,9.55,10.14,7.41,7.98,5.97,7.41,1084.91,24.96,0,8.23,9.77,5.03,238.67,6.41, 2021-12-25 12:15:00,6.27,7.15,1004.75,3.12,233.05,99.99,1.05,0,0,6.01,6.27,-99999,9.53,9.54,9.53,10.12,7.4,7.96,5.96,7.4,1084.92,24.89,0,7.27,13.02,6.88,248.44,6.51, 2021-12-25 12:20:00,6.32,12.33,1004.6,3.15,232.88,99.99,1.12,0.07,0,6.07,6.32,-99999,9.57,9.57,9.56,10.16,7.42,7.99,5.98,7.42,1084.74,25,0,7.99,13.81,7.34,232.98,6.59, 2021-12-25 12:25:00,6.43,13.12,1004.6,3.15,232.45,99.99,1.12,0,0,6.23,6.43,-99999,9.64,9.64,9.63,10.25,7.48,8.04,6.03,7.48,1084.71,25.25,0,4.21,10.62,6.07,232.88,6.67, 2021-12-25 12:30:00,6.49,28.63,1004.46,3.19,232.88,99.99,1.12,0,0,6.31,6.49,-99999,9.68,9.68,9.67,10.29,7.51,8.08,6.05,7.51,1084.54,25.38,0,11.42,12.32,5.6,232.8,6.67, 2021-12-25 12:35:00,6.57,42.16,1004.34,3.19,232.62,99.99,1.12,0,0,6.42,6.57,-99999,9.73,9.73,9.73,10.36,7.55,8.12,6.09,7.55,1084.38,25.56,0,8.89,11.42,6.71,232.76,6.59, 2021-12-25 12:40:00,6.57,54.89,1004.34,3.19,241.62,99.99,1.12,0,0,6.42,6.57,-99999,9.73,9.73,9.73,10.36,7.55,8.12,6.09,7.55,1084.38,25.56,0,7.34,11.87,7.55,237.9,6.63, 2021-12-25 12:45:00,6.73,34.2,1004.34,3.22,237.33,99.99,1.12,0,0,6.64,6.73,-99999,9.84,9.84,9.83,10.49,7.63,8.2,6.16,7.62,1084.33,25.93,0,3.41,9.05,5.52,238.15,6.65, 2021-12-25 12:50:00,6.78,39.77,1004.34,3.22,238.02,99.99,1.12,0,0,6.71,6.78,-99999,9.88,9.88,9.87,10.53,7.65,8.23,6.18,7.65,1084.31,26.04,0,3.7,8.09,5.01,237.67,6.74, 2021-12-25 12:55:00,6.86,31.42,1004.34,3.25,234.76,99.99,1.12,0,0,6.82,6.86,-99999,9.93,9.93,9.92,10.6,7.69,8.27,6.21,7.69,1084.29,26.22,0,1.97,11.11,5.25,235.85,6.73, 2021-12-25 13:00:00,6.92,33.41,1004.2,3.25,234.51,99.99,1.12,0,0,6.9,6.92,-99999,9.97,9.97,9.96,10.65,7.72,8.31,6.24,7.72,1084.12,26.36,0,4.87,6.99,4.49,234.35,6.82, 2021-12-25 13:05:00,6.86,19.88,1004.2,3.25,234.16,99.99,1.12,0,0,6.82,6.86,-99999,9.93,9.93,9.92,10.6,7.69,8.27,6.21,7.69,1084.14,26.22,0,4.51,7.89,5.07,234.39,6.91, 2021-12-25 13:10:00,6.92,14.31,1004.34,3.28,253.79,99.99,1.12,0,0,6.9,6.92,-99999,9.97,9.97,9.96,10.65,7.72,8.31,6.24,7.72,1084.27,26.36,0,6.28,9.69,6.11,235.94,7.01, 2021-12-25 13:15:00,6.92,3.57,1004.34,3.28,253.62,99.99,1.12,0,0,6.9,6.92,-99999,9.97,9.97,9.96,10.65,7.72,8.31,6.24,7.72,1084.27,26.36,0,5.12,9.61,5.77,253.35,7.06, 2021-12-25 13:20:00,6.84,12.72,1004.34,3.32,244.71,99.99,1.12,0,0,6.79,6.84,-99999,9.92,9.92,9.91,10.58,7.68,8.26,6.2,7.68,1084.29,26.18,0,8.09,11.96,6.66,250.31,7.11, 2021-12-25 13:25:00,6.86,12.72,1004.34,3.32,256.1,99.99,1.12,0,0,6.82,6.86,-99999,9.93,9.93,9.92,10.6,7.69,8.27,6.21,7.69,1084.29,26.22,0,5.81,14.79,6.4,247.01,7.06, 2021-12-25 13:30:00,6.97,22.67,1004.34,3.32,255.85,99.99,1.12,0,0,6.97,6.97,-99999,10.01,10.01,10,10.69,7.75,8.33,6.26,7.75,1084.25,26.47,0,5.31,11.07,5.26,256.15,7.13, 2021-12-25 13:35:00,7.11,17.1,1004.34,3.35,256.1,99.99,1.12,0,0,7.16,7.11,-99999,10.1,10.1,10.09,10.81,7.82,8.41,6.32,7.82,1084.21,26.8,0,4.81,9.41,5.9,256.1,7.11, 2021-12-25 13:40:00,7.13,38.58,1004.2,3.35,256.36,99.99,1.12,0,0,7.19,7.13,-99999,10.12,10.12,10.11,10.82,7.83,8.42,6.33,7.83,1084.05,26.84,0,8.66,13.51,6.2,256.17,7.16, 2021-12-25 13:45:00,7.13,32.21,1004.34,3.38,256.45,99.99,1.12,0,0,7.19,7.13,-99999,10.12,10.12,10.11,10.82,7.83,8.42,6.33,7.83,1084.2,26.84,0,5.7,9.94,5.93,256.24,7.22, 2021-12-25 13:50:00,7.16,19.49,1004.32,3.38,256.02,99.99,1.12,0,0,7.23,7.16,-99999,10.14,10.14,10.13,10.85,7.84,8.44,6.34,7.84,1084.17,26.91,0,5.07,10.33,6.44,256.19,7.15, 2021-12-25 13:55:00,7.13,13.92,1004.46,3.38,258.76,99.99,1.12,0,0,7.19,7.13,-99999,10.12,10.12,10.11,10.82,7.83,8.42,6.33,7.83,1084.33,26.84,0,3.9,12,5.82,256.57,7.09, 2021-12-25 14:00:00,7.02,11.53,1004.6,3.42,240.94,99.99,1.12,0,0,7.04,7.02,-99999,10.04,10.04,10.03,10.73,7.77,8.36,6.28,7.77,1084.52,26.59,0,5.76,19.61,8.25,252.8,7.17, 2021-12-25 14:05:00,7.02,0,1004.6,3.45,251.91,99.99,1.12,0,0,7.04,7.02,-99999,10.04,10.04,10.03,10.73,7.77,8.36,6.28,7.77,1084.52,26.59,0,4.93,10.33,5.5,250.41,7.21, 2021-12-25 14:10:00,7.02,6.76,1004.46,3.45,240.25,99.99,1.12,0,0,7.04,7.02,-99999,10.04,10.04,10.03,10.73,7.77,8.36,6.28,7.77,1084.37,26.59,0,2.75,10.06,5.2,242.98,7.21, 2021-12-25 14:15:00,6.97,17.5,1004.6,3.45,259.53,99.99,1.12,0,0,6.97,6.97,-99999,10.01,10.01,10,10.69,7.75,8.33,6.26,7.75,1084.53,26.47,0,11.58,15.7,8.24,253.67,7.2, 2021-12-25 14:20:00,6.94,0,1004.6,3.48,241.36,99.99,1.12,0,0,6.93,6.94,-99999,9.99,9.99,9.98,10.66,7.73,8.32,6.24,7.73,1084.54,26.41,0,6.21,11.58,8.12,240.96,7.26, 2021-12-25 14:25:00,6.89,2.38,1004.6,3.48,241.1,99.99,1.12,0,0,6.86,6.89,-99999,9.95,9.95,9.94,10.62,7.71,8.29,6.22,7.7,1084.56,26.29,0,6.01,11,7.11,240.93,7.2, 2021-12-25 14:30:00,6.86,0,1004.6,3.48,240.68,99.99,1.12,0,0,6.82,6.86,-99999,9.93,9.93,9.92,10.6,7.69,8.27,6.21,7.69,1084.57,26.22,0,8.22,12.61,7.27,240.96,7.26, 2021-12-25 14:35:00,6.81,0,1004.6,3.51,235.1,99.99,1.12,0,0,6.75,6.81,-99999,9.9,9.9,9.89,10.56,7.67,8.25,6.19,7.66,1084.58,26.11,0,5.79,15.38,8.13,233.07,7.3, 2021-12-25 14:40:00,6.81,3.18,1004.6,3.51,274.56,99.99,1.12,0,0,6.75,6.81,-99999,9.9,9.9,9.89,10.56,7.67,8.25,6.19,7.66,1084.58,26.11,0,6.74,15.23,7.38,235.81,7.2, 2021-12-25 14:45:00,6.89,0,1004.6,3.51,275.09,99.99,1.12,0,0,6.86,6.89,-99999,9.95,9.95,9.94,10.62,7.71,8.29,6.22,7.7,1084.56,26.29,0,6.19,8.36,6.03,274.85,7.25, 2021-12-25 14:50:00,6.84,4.37,1004.6,3.55,249.59,99.99,1.12,0,0,6.79,6.84,-99999,9.92,9.92,9.91,10.58,7.68,8.26,6.2,7.68,1084.58,26.18,0,3.83,10.89,5.37,271.57,7.24, 2021-12-25 14:55:00,6.81,0,1005.01,3.55,249.59,99.99,1.12,0,0,6.75,6.81,-99999,9.9,9.9,9.89,10.56,7.67,8.25,6.19,7.66,1085.03,26.11,0,7.89,10.52,5.24,250,7.32, 2021-12-25 15:00:00,6.7,0,1005.01,3.55,249.68,99.99,1.12,0,0,6.6,6.7,-99999,9.82,9.82,9.81,10.47,7.61,8.19,6.14,7.61,1085.06,25.86,0,2.26,10.3,5.82,249.96,7.32, 2021-12-25 15:05:00,6.73,0,1004.71,3.55,250.19,99.99,1.12,0,0,6.64,6.73,-99999,9.84,9.84,9.83,10.49,7.63,8.2,6.15,7.62,1084.73,25.93,0,4.03,9.16,4.97,249.95,7.24, 2021-12-25 15:10:00,6.7,0,1005.01,3.55,250.28,99.99,1.12,0,0,6.6,6.7,-99999,9.82,9.82,9.81,10.47,7.61,8.19,6.14,7.61,1085.06,25.86,0,4.33,9.19,4.45,249.98,7.16, 2021-12-25 15:15:00,6.73,0,1005.01,3.58,249.59,99.99,1.12,0,0,6.64,6.73,-99999,9.84,9.84,9.83,10.49,7.63,8.2,6.15,7.62,1085.05,25.93,0,3.45,7.13,4.75,249.97,7.07, 2021-12-25 15:20:00,6.62,0,1005.01,3.58,250.53,99.99,1.12,0,0,6.49,6.62,-99999,9.77,9.77,9.76,10.4,7.57,8.15,6.1,7.57,1085.09,25.68,0,3.98,9.05,5.55,250.06,7.11, 2021-12-25 15:25:00,6.67,0,1005.1,3.58,249.76,99.99,1.12,0,0,6.55,6.67,-99999,9.8,9.8,9.79,10.44,7.6,8.17,6.12,7.59,1085.17,25.79,0,3.22,7.58,4.48,250.04,7.06, 2021-12-25 15:30:00,6.62,0,1005.01,3.58,249.68,99.99,1.19,0.07,0,6.49,6.62,-99999,9.77,9.77,9.76,10.4,7.57,8.15,6.1,7.57,1085.09,25.68,0,4.45,6.55,3.72,250.02,7.16, 2021-12-25 15:35:00,6.59,0,1005.1,3.58,249.68,99.99,1.19,0,0,6.44,6.59,-99999,9.75,9.75,9.74,10.38,7.56,8.13,6.09,7.56,1085.19,25.61,0,5.01,6.92,5.04,250.01,7.21, 2021-12-25 15:40:00,6.46,0,1005.23,3.58,249.93,99.99,1.19,0,0,6.27,6.46,-99999,9.66,9.66,9.65,10.27,7.49,8.06,6.04,7.49,1085.38,25.32,0,7.03,7.03,2.55,249.97,7.16, 2021-12-25 15:45:00,6.49,0,1005.01,3.58,250.62,99.99,1.19,0,0,6.31,6.49,-99999,9.68,9.68,9.67,10.29,7.51,8.08,6.05,7.51,1085.13,25.38,0,0,7.13,1.92,250.05,7.13, 2021-12-25 15:50:00,6.46,0,1005.01,3.58,250.53,99.99,1.19,0,0,6.27,6.46,-99999,9.66,9.66,9.65,10.27,7.49,8.06,6.04,7.49,1085.14,25.32,0,0,0,0,-99997,7.1, 2021-12-25 15:55:00,6.46,0,1005.1,3.61,249.76,99.99,1.19,0,0,6.27,6.46,-99999,9.66,9.66,9.65,10.27,7.49,8.06,6.04,7.49,1085.24,25.32,0,3.89,5.31,2.75,250.1,7.15, 2021-12-25 16:00:00,6.46,0,1005.1,3.58,250.28,99.99,1.19,0,0,6.27,6.46,-99999,9.66,9.66,9.65,10.27,7.49,8.06,6.04,7.49,1085.24,25.32,0,0,3.89,0.72,250.1,7.1, 2021-12-25 16:05:00,6.43,0,1005.12,3.61,249.85,99.99,1.19,0,0,6.23,6.43,-99999,9.64,9.64,9.63,10.25,7.48,8.04,6.02,7.48,1085.27,25.25,0,2.49,5.64,1.01,249.88,6.95, 2021-12-25 16:10:00,6.38,0,1005.12,3.61,250.45,99.99,1.19,0,0,6.16,6.38,-99999,9.61,9.61,9.6,10.21,7.45,8.02,6,7.45,1085.28,25.14,0,4.43,4.91,3.55,250.07,6.82, 2021-12-25 16:15:00,6.27,0,1005.25,3.61,249.68,99.99,1.19,0,0,6.01,6.27,-99999,9.53,9.54,9.53,10.12,7.4,7.96,5.96,7.4,1085.46,24.89,0,0,4.45,2.21,250.07,6.8, 2021-12-25 16:20:00,6.3,0,1005.12,3.61,250.62,99.99,1.19,0,0,6.05,6.3,-99999,9.55,9.55,9.55,10.14,7.41,7.98,5.97,7.41,1085.31,24.96,0,3.01,5.73,2.46,249.89,6.85, 2021-12-25 16:25:00,6.32,0,1005.37,3.61,250.02,99.99,1.19,0,0,6.07,6.32,-99999,9.57,9.57,9.56,10.16,7.42,7.99,5.98,7.42,1085.57,25,0,4.52,4.68,0.35,250.02,6.91, 2021-12-25 16:30:00,6.35,0,1005.37,3.61,249.85,99.99,1.19,0,0,6.12,6.35,-99999,9.59,9.59,9.58,10.18,7.44,8,5.99,7.44,1085.56,25.07,0,0,4.52,1.01,250.07,6.89, 2021-12-25 16:35:00,6.35,0,1005.25,3.61,249.85,99.99,1.19,0,0,6.12,6.35,-99999,9.59,9.59,9.58,10.18,7.44,8,5.99,7.44,1085.43,25.07,0,3.32,5.18,3.01,250.04,6.93, 2021-12-25 16:40:00,6.38,0,1005.37,3.61,249.76,99.99,1.19,0,0,6.16,6.38,-99999,9.61,9.61,9.6,10.21,7.45,8.02,6,7.45,1085.55,25.14,0,0,6.86,1.77,250.12,6.9, 2021-12-25 16:45:00,6.38,0,1005.37,3.61,250.45,99.99,1.19,0,0,6.16,6.38,-99999,9.61,9.61,9.6,10.21,7.45,8.02,6,7.45,1085.55,25.14,0,3.86,4.9,2.33,250.08,6.79, 2021-12-25 16:50:00,6.3,0,1005.51,3.61,250.62,99.99,1.26,0.07,0,6.05,6.3,-99999,9.55,9.55,9.55,10.14,7.41,7.98,5.97,7.41,1085.73,24.96,0,4.72,4.89,1.43,250.11,6.84, 2021-12-25 16:55:00,6.27,0,1005.25,3.61,249.85,99.99,1.26,0,0,6.01,6.27,-99999,9.53,9.54,9.53,10.12,7.4,7.96,5.96,7.4,1085.46,24.89,0,0,5.15,1.86,250.16,6.8, 2021-12-25 17:00:00,6.24,0,1005.25,3.61,250.36,99.99,1.26,0,0,5.97,6.24,-99999,9.51,9.52,9.51,10.09,7.38,7.94,5.94,7.38,1085.47,24.82,0,2.76,5.65,2.05,250.32,6.84, 2021-12-25 17:05:00,6.27,0,1005.51,3.61,250.19,99.99,1.26,0,0,6.01,6.27,-99999,9.53,9.54,9.53,10.12,7.4,7.96,5.95,7.4,1085.74,24.89,0,0,2.76,0.1,250.22,6.81, 2021-12-25 17:10:00,6.24,0,1005.37,3.61,249.85,99.99,1.26,0,0,5.97,6.24,-99999,9.51,9.52,9.51,10.09,7.38,7.94,5.94,7.38,1085.6,24.82,0,0,4.39,1.41,250.28,6.78, 2021-12-25 17:15:00,6.27,0,1005.25,3.61,250.53,99.99,1.26,0,0,6.01,6.27,-99999,9.53,9.54,9.53,10.12,7.4,7.96,5.96,7.4,1085.46,24.89,0,0,5.89,1.47,249.98,6.76, 2021-12-25 17:20:00,6.19,0,1005.51,3.61,249.85,99.99,1.26,0,0,5.9,6.19,-99999,9.48,9.48,9.47,10.05,7.36,7.92,5.92,7.36,1085.76,24.71,0,0,3.76,0.28,250.13,6.73, 2021-12-25 17:25:00,6.14,0,1005.64,3.61,250.02,99.99,1.26,0,0,5.83,6.14,-99999,9.45,9.45,9.44,10.02,7.34,7.89,5.9,7.34,1085.92,24.6,0,0,0,0,-99997,6.71, 2021-12-25 17:30:00,6.24,0,1005.37,3.61,250.36,99.99,1.26,0,0,5.97,6.24,-99999,9.51,9.52,9.51,10.09,7.38,7.94,5.94,7.38,1085.6,24.82,0,0,0,0,-99997,6.68, 2021-12-25 17:35:00,6.3,0,1005.51,3.61,250.28,99.99,1.26,0,0,6.05,6.3,-99999,9.55,9.55,9.55,10.14,7.41,7.98,5.97,7.41,1085.73,24.96,0,0,0,0,-99997,6.65, 2021-12-25 17:40:00,6.22,0,1005.64,3.61,250.1,99.99,1.26,0,0,5.94,6.22,-99999,9.5,9.5,9.49,10.08,7.37,7.93,5.93,7.37,1085.9,24.78,0,0,0,0,-99997,6.63, 2021-12-25 17:45:00,6.16,0,1005.64,3.61,249.85,99.99,1.26,0,0,5.86,6.16,-99999,9.46,9.46,9.45,10.03,7.35,7.9,5.91,7.35,1085.91,24.64,0,3.27,3.71,0.17,250.02,6.55,