timestamp,TE,SO,DR,ZA,WR,FE,RE,RD,TK,HU,TP,CH,VP,SP,SM,SV,SH,SE,MV,AF,BT,EN,SD,WG,WS,WD,WV,ZT,
2021-11-18 00:00:00,3.82,0,1028.75,6.44,239.65,97.29,0,0,0,2.61,3.43,-99999,7.82,8.03,8.03,8.33,6.29,6.76,4.76,6.12,-99999,19.18,0.22,3.07,3.07,0.09,239.39,3.8,
2021-11-18 00:05:00,3.82,0,1029,6.44,239.65,96.73,0,0,0,2.58,3.35,-99999,7.77,8.03,8.03,8.33,6.29,6.76,4.73,6.08,-99999,19.09,0.26,0,3.23,0.36,239.51,3.79,
2021-11-18 00:10:00,3.85,0,1028.87,6.44,239.39,97.1,0,0,0,2.64,3.43,-99999,7.82,8.05,8.05,8.35,6.3,6.78,4.76,6.12,-99999,19.21,0.23,0,0,0,-99997,3.78,
2021-11-18 00:15:00,3.87,0,1028.87,6.44,239.91,96.82,0,0,0,2.65,3.41,-99999,7.81,8.06,8.06,8.36,6.31,6.79,4.76,6.11,-99999,19.21,0.26,0,0,0,-99997,3.76,
2021-11-18 00:20:00,3.79,0,1029.15,6.44,246.85,96.91,0,0,0,2.55,3.35,-99999,7.77,8.02,8.01,8.31,6.28,6.75,4.73,6.08,-99999,19.06,0.25,0,6.84,1.73,237.31,3.71,
2021-11-18 00:25:00,3.82,0,1029,6.44,246.25,96.82,0,0,0,2.58,3.36,-99999,7.78,8.03,8.03,8.33,6.29,6.76,4.74,6.09,-99999,19.11,0.26,2.38,4.92,2.25,246.36,3.77,
2021-11-18 00:30:00,3.82,0,1029,6.44,229.96,96.73,0,0,0,2.58,3.35,-99999,7.77,8.03,8.03,8.33,6.29,6.76,4.73,6.08,-99999,19.09,0.26,4.31,6.28,2.41,242.15,3.75,
2021-11-18 00:35:00,3.79,0,1028.87,6.44,235.02,97.1,0,0,0,2.56,3.37,-99999,7.78,8.02,8.01,8.31,6.28,6.75,4.74,6.09,-99999,19.09,0.23,3.21,5.87,3.86,228.07,3.75,
2021-11-18 00:40:00,3.71,0,1029.15,6.44,233.39,97.01,0,0,0,2.45,3.28,-99999,7.73,7.97,7.97,8.26,6.24,6.71,4.71,6.06,-99999,18.91,0.24,3.64,6.49,2.32,229.57,3.68,
2021-11-18 00:45:00,3.68,0,1029,6.44,226.28,97.38,0,0,0,2.43,3.31,-99999,7.75,7.96,7.95,8.24,6.23,6.7,4.72,6.07,-99999,18.91,0.21,2.7,9.46,3.88,225.55,3.66,
2021-11-18 00:50:00,3.71,0,1028.75,6.44,239.56,97.19,0,0,0,2.46,3.31,-99999,7.75,7.97,7.97,8.26,6.24,6.71,4.72,6.07,-99999,18.94,0.22,0,8.6,3.79,241.09,3.66,
2021-11-18 00:55:00,3.71,0,1028.75,6.44,226.96,97.38,0,0,0,2.47,3.33,-99999,7.76,7.97,7.97,8.26,6.24,6.71,4.73,6.08,-99999,18.97,0.21,9.48,9.48,3.84,231.44,3.69,
2021-11-18 01:00:00,3.68,0,1028.87,6.44,238.02,96.91,0,0,0,2.41,3.24,-99999,7.71,7.96,7.95,8.24,6.23,6.7,4.7,6.04,-99999,18.84,0.25,5.45,10.79,5.26,227.84,3.72,
2021-11-18 01:05:00,3.68,0,1028.75,6.44,231.08,97.01,0,0,0,2.41,3.25,-99999,7.72,7.96,7.95,8.24,6.23,6.7,4.7,6.04,-99999,18.85,0.24,3.73,8.14,5.82,228.92,3.65,
2021-11-18 01:10:00,3.68,0,1028.75,6.44,237.76,97.1,0,0,0,2.41,3.26,-99999,7.72,7.96,7.95,8.24,6.23,6.7,4.71,6.05,-99999,18.87,0.23,0,6.52,3.51,235.35,3.66,
2021-11-18 01:15:00,3.71,0,1028.75,6.44,251.65,96.73,0,0,0,2.44,3.24,-99999,7.71,7.97,7.97,8.26,6.24,6.71,4.7,6.04,-99999,18.87,0.26,4.27,8.36,4.26,238.87,3.72,
2021-11-18 01:20:00,3.66,0,1028.93,6.44,234.08,96.54,0,0,0,2.36,3.16,-99999,7.67,7.94,7.94,8.22,6.22,6.69,4.67,6.01,-99999,18.74,0.27,3.96,10.3,5.45,227.19,3.79,
2021-11-18 01:25:00,3.63,0,1028.81,6.41,254.82,96.64,0,0,0,2.33,3.15,-99999,7.66,7.93,7.92,8.2,6.21,6.68,4.67,6,-99999,18.69,0.27,2.06,10.24,3.69,237.28,3.72,
2021-11-18 01:30:00,3.71,0,1028.75,6.41,247.62,96.82,0,0,0,2.44,3.25,-99999,7.72,7.97,7.97,8.26,6.24,6.71,4.7,6.04,-99999,18.89,0.25,0,5.45,2.46,247.89,3.7,
2021-11-18 01:35:00,3.71,0,1028.87,6.41,236.82,96.91,0,0,0,2.45,3.27,-99999,7.73,7.97,7.97,8.26,6.24,6.71,4.71,6.05,-99999,18.9,0.25,0,6.73,0.76,244.85,3.7,
2021-11-18 01:40:00,3.77,0,1028.75,6.41,237.25,96.73,0,0,0,2.52,3.3,-99999,7.74,8.01,8,8.3,6.27,6.74,4.72,6.06,-99999,18.99,0.26,2.89,3.86,0.79,237.12,3.66,
2021-11-18 01:45:00,3.74,0,1028.87,6.41,236.82,96.91,0,0,0,2.48,3.3,-99999,7.74,7.99,7.98,8.28,6.26,6.73,4.72,6.06,-99999,18.96,0.25,0,2.89,0.32,236.92,3.67,
2021-11-18 01:50:00,3.74,0,1029.15,6.41,227.73,96.73,0,0,0,2.48,3.27,-99999,7.73,7.99,7.98,8.28,6.26,6.73,4.71,6.05,-99999,18.93,0.26,4.93,6.16,2.46,249.42,3.75,
2021-11-18 01:55:00,3.77,0,1029,6.41,226.88,96.54,0,0,0,2.51,3.27,-99999,7.73,8.01,8,8.3,6.27,6.74,4.71,6.05,-99999,18.96,0.28,2.32,7.73,3.91,228.32,3.8,
2021-11-18 02:00:00,3.77,0,1028.87,6.41,226.71,96.73,0,0,0,2.52,3.3,-99999,7.74,8.01,8,8.3,6.27,6.74,4.72,6.06,-99999,18.99,0.26,3.09,3.18,0.43,228.21,3.86,
2021-11-18 02:05:00,3.77,0,1029,6.41,219.42,96.36,0,0,0,2.5,3.25,-99999,7.71,8.01,8,8.3,6.27,6.74,4.7,6.04,-99999,18.93,0.29,5.94,6.71,3.57,226.69,3.78,
2021-11-18 02:10:00,3.68,0,1029,6.41,222.25,96.73,0,0,0,2.4,3.21,-99999,7.7,7.96,7.95,8.24,6.23,6.7,4.69,6.03,-99999,18.81,0.26,4.26,6.78,2.42,225.14,3.82,
2021-11-18 02:15:00,3.68,0,1028.75,6.41,241.45,97.57,0,0,0,2.44,3.33,-99999,7.76,7.96,7.95,8.24,6.23,6.7,4.73,6.08,-99999,18.94,0.19,0,5.19,1.85,226.81,3.8,
2021-11-18 02:20:00,3.74,0,1029.15,6.41,238.88,97.01,0,0,0,2.49,3.31,-99999,7.75,7.99,7.98,8.28,6.26,6.73,4.72,6.07,-99999,18.98,0.24,4,4.49,0.65,239.13,3.83,
2021-11-18 02:25:00,3.68,0,1029.4,6.41,226.53,96.91,0,0,0,2.41,3.24,-99999,7.71,7.96,7.95,8.24,6.23,6.7,4.69,6.04,-99999,18.84,0.25,2.38,4.86,2.7,232.77,3.76,
2021-11-18 02:30:00,3.71,0,1028.75,6.41,233.82,97.57,0,0,0,2.47,3.36,-99999,7.78,7.97,7.97,8.26,6.24,6.71,4.74,6.09,-99999,19,0.19,0,4.89,1.32,233.25,3.76,
2021-11-18 02:35:00,3.77,0,1028.87,6.41,248.82,97.19,0,0,0,2.54,3.37,-99999,7.78,8.01,8,8.3,6.27,6.74,4.74,6.09,-99999,19.07,0.22,3.29,5.11,2.14,245.47,3.82,
2021-11-18 02:40:00,3.68,0,1029.25,6.41,251.22,97.47,0,0,0,2.43,3.32,-99999,7.75,7.96,7.95,8.24,6.23,6.7,4.72,6.07,-99999,18.93,0.2,3.24,5.04,1.64,249.41,3.87,
2021-11-18 02:45:00,3.58,0,1029.31,6.41,255.76,98.03,0,0,0,2.33,3.3,-99999,7.74,7.9,7.89,8.17,6.19,6.65,4.71,6.07,-99999,18.81,0.16,4.37,7.32,3.94,253.3,3.88,
2021-11-18 02:50:00,3.63,0,1029.06,6.38,207.42,98.22,0,0,0,2.4,3.38,-99999,7.79,7.93,7.92,8.2,6.21,6.68,4.74,6.1,-99999,18.94,0.14,7.23,7.23,2.38,247.42,3.93,
2021-11-18 02:55:00,3.6,0,1029.31,6.38,235.1,97.66,0,0,0,2.34,3.27,-99999,7.73,7.91,7.91,8.18,6.2,6.66,4.7,6.05,-99999,18.79,0.19,2.86,8.01,3.85,226.8,3.96,
2021-11-18 03:00:00,3.58,0,1029.31,6.38,240.51,98.22,0,0,0,2.33,3.33,-99999,7.76,7.9,7.89,8.17,6.19,6.65,4.72,6.08,-99999,18.84,0.14,3.24,7.1,3.01,235.06,3.97,
2021-11-18 03:05:00,3.55,0,1028.93,6.38,227.14,98.77,0,0,0,2.32,3.38,-99999,7.79,7.88,7.88,8.15,6.18,6.64,4.74,6.1,-99999,18.86,0.1,3.56,5.64,3.57,227.62,3.9,
2021-11-18 03:10:00,3.52,0,1029.18,6.38,241.53,98.59,0,0,0,2.27,3.32,-99999,7.75,7.87,7.86,8.13,6.16,6.63,4.72,6.08,-99999,18.77,0.11,4.59,6.23,2.03,230.6,3.85,
2021-11-18 03:15:00,3.52,0,1029.31,6.38,243.08,98.68,0,0,0,2.28,3.33,-99999,7.76,7.87,7.86,8.13,6.16,6.63,4.73,6.08,-99999,18.79,0.1,6.65,8.14,1.77,240.92,3.81,
2021-11-18 03:20:00,3.47,0,1029.18,6.38,238.62,98.68,0,0,0,2.21,3.28,-99999,7.73,7.84,7.83,8.1,6.14,6.6,4.71,6.06,-99999,18.69,0.1,2.33,6.65,3.93,234.2,3.82,
2021-11-18 03:25:00,3.5,0,1029.18,6.38,234.85,98.77,0,0,0,2.25,3.33,-99999,7.76,7.85,7.85,8.12,6.16,6.62,4.72,6.08,-99999,18.76,0.1,0,6.44,1.94,237.08,3.78,
2021-11-18 03:30:00,3.52,0,1029.06,6.38,226.96,98.96,0,0,0,2.29,3.37,-99999,7.78,7.87,7.86,8.13,6.16,6.63,4.74,6.1,-99999,18.83,0.08,2.73,6.18,3.65,231.13,3.71,
2021-11-18 03:35:00,3.52,0,1029.06,6.38,224.31,99.05,0,0,0,2.29,3.39,-99999,7.79,7.87,7.86,8.13,6.16,6.63,4.74,6.11,-99999,18.84,0.07,0,7.43,2.13,236.69,3.68,
2021-11-18 03:40:00,3.47,0,1029.31,6.38,234.42,98.96,0,0,0,2.22,3.32,-99999,7.76,7.84,7.83,8.1,6.14,6.6,4.72,6.08,-99999,18.73,0.08,2.98,6.97,3.34,234.12,3.75,
2021-11-18 03:45:00,3.44,0,1029.18,6.38,234.85,99.33,0,0,0,2.2,3.35,-99999,7.77,7.82,7.82,8.08,6.13,6.59,4.73,6.09,-99999,18.72,0.05,0,6.28,1.19,234.44,3.73,
2021-11-18 03:50:00,3.5,0,1029.06,6.38,211.62,98.96,0,0,0,2.26,3.35,-99999,7.77,7.85,7.85,8.12,6.16,6.62,4.73,6.09,-99999,18.79,0.08,3.92,6.03,0.8,232.96,3.74,
2021-11-18 03:55:00,3.55,0,1029.31,6.38,232.53,99.05,0,0,0,2.33,3.42,-99999,7.81,7.88,7.88,8.15,6.18,6.64,4.75,6.12,-99999,18.91,0.07,0,5.22,2.86,232.11,3.71,
2021-11-18 04:00:00,3.63,0,1029.06,6.38,238.88,99.05,0,0,0,2.44,3.5,-99999,7.85,7.93,7.92,8.2,6.21,6.68,4.78,6.15,-99999,19.07,0.08,0,5.39,1.15,238.05,3.69,
2021-11-18 04:05:00,3.66,0,1029.31,6.38,239.22,98.96,0,0,0,2.47,3.51,-99999,7.86,7.94,7.94,8.22,6.22,6.69,4.79,6.16,-99999,19.12,0.08,0,3.21,0.51,239.48,3.66,
2021-11-18 04:10:00,3.63,0,1029.56,6.38,238.96,98.5,0,0,0,2.41,3.42,-99999,7.81,7.93,7.92,8.2,6.21,6.68,4.75,6.12,-99999,18.98,0.12,3.3,3.3,0.19,238.89,3.66,
2021-11-18 04:15:00,3.5,0,1029.56,6.38,276.88,98.77,0,0,0,2.25,3.33,-99999,7.76,7.85,7.85,8.12,6.16,6.62,4.72,6.08,-99999,18.76,0.1,0,3.45,1.21,241.72,3.65,
2021-11-18 04:20:00,3.52,0,1029.31,6.34,268.1,99.33,0,0,0,2.3,3.43,-99999,7.81,7.87,7.86,8.13,6.16,6.63,4.76,6.12,-99999,18.89,0.05,0,0,0,-99997,3.63,
2021-11-18 04:25:00,3.52,0,1029.71,6.34,244.79,99.33,0,0,0,2.3,3.43,-99999,7.81,7.87,7.86,8.13,6.16,6.63,4.76,6.12,-99999,18.89,0.05,0,6.86,3.23,262.72,3.63,
2021-11-18 04:30:00,3.47,0,1029.84,6.34,244.53,99.33,0,0,0,2.24,3.38,-99999,7.79,7.84,7.83,8.1,6.14,6.6,4.74,6.1,-99999,18.79,0.05,0,3.32,0.76,244.56,3.61,
2021-11-18 04:35:00,3.58,0,1029.43,6.34,244.45,99.71,0,0,0,2.4,3.54,-99999,7.88,7.9,7.89,8.17,6.19,6.65,4.8,6.17,-99999,19.07,0.02,0,4.36,1,244.56,3.61,
2021-11-18 04:40:00,3.58,0,1029.71,6.34,244.19,99.43,0,0,0,2.39,3.5,-99999,7.85,7.9,7.89,8.17,6.19,6.65,4.78,6.15,-99999,19.03,0.05,3.7,3.79,0.3,244.44,3.67,
2021-11-18 04:45:00,3.58,0,1029.84,6.34,244.1,99.61,0,0,0,2.39,3.52,-99999,7.87,7.9,7.89,8.17,6.19,6.65,4.79,6.16,-99999,19.05,0.03,3.85,4.69,1.93,244.35,3.6,
2021-11-18 04:50:00,3.55,0,1029.56,6.34,244.36,99.24,0,0,0,2.34,3.44,-99999,7.82,7.88,7.88,8.15,6.18,6.64,4.76,6.13,-99999,18.94,0.06,0,5.57,3.01,244.37,3.6,
2021-11-18 04:55:00,3.55,0,1029.43,6.34,235.19,99.43,0,0,0,2.35,3.47,-99999,7.84,7.88,7.88,8.15,6.18,6.64,4.77,6.14,-99999,18.96,0.04,4.48,8.4,1.59,243.82,3.5,
2021-11-18 05:00:00,3.5,0,1029.84,6.34,248.91,99.71,0,0,0,2.29,3.46,-99999,7.83,7.85,7.85,8.12,6.16,6.62,4.77,6.14,-99999,18.91,0.02,0,5.45,2.85,239.21,3.5,
2021-11-18 05:05:00,3.47,0,1029.84,6.34,270.44,99.52,0,0,0,2.25,3.4,-99999,7.8,7.84,7.83,8.1,6.14,6.6,4.75,6.11,-99999,18.81,0.04,4.26,4.35,0.81,260.18,3.58,
2021-11-18 05:10:00,3.55,0,1029.71,6.34,270.08,99.98,0,0,0,2.37,3.55,-99999,7.88,7.88,7.88,8.15,6.18,6.64,4.8,6.18,-99999,19.05,0,0,4.85,1.83,270.25,3.57,
2021-11-18 05:15:00,3.58,0,1029.84,6.34,250.71,99.61,0,0,0,2.39,3.52,-99999,7.87,7.9,7.89,8.17,6.19,6.65,4.79,6.16,-99999,19.05,0.03,3.78,5.15,1.2,270.16,3.43,
2021-11-18 05:20:00,3.52,0,1029.71,6.34,247.1,99.99,0,0,0,2.33,3.52,-99999,7.86,7.87,7.86,8.13,6.16,6.63,4.79,6.16,-99999,18.99,0,0,4.99,0.81,246.74,3.45,
2021-11-18 05:25:00,3.52,0,1029.84,6.34,260.64,99.98,0,0,0,2.33,3.52,-99999,7.86,7.87,7.86,8.13,6.16,6.63,4.79,6.16,-99999,18.99,0,0,7.19,2.09,253.19,3.41,
2021-11-18 05:30:00,3.52,0,1029.71,6.34,255.16,99.99,0.07,0.07,0,2.33,3.52,-99999,7.86,7.87,7.86,8.13,6.16,6.63,4.79,6.16,-99999,18.99,0,6.94,8.04,3.48,247.4,3.51,
2021-11-18 05:35:00,3.5,0,1029.56,6.34,257.22,99.99,0.07,0,0,2.31,3.5,-99999,7.85,7.85,7.85,8.12,6.16,6.62,4.78,6.15,-99999,18.95,0,0,7.61,1.64,253.95,3.52,
2021-11-18 05:40:00,3.52,0,1029.84,6.34,256.02,99.99,0.07,0,0,2.33,3.52,-99999,7.86,7.87,7.86,8.13,6.16,6.63,4.79,6.16,-99999,18.99,0,0,5.71,1.16,256.97,3.52,
2021-11-18 05:45:00,3.44,0,1030.21,6.34,246.85,99.99,0.07,0,0,2.23,3.44,-99999,7.82,7.82,7.82,8.08,6.13,6.59,4.76,6.13,-99999,18.83,0,3.76,5.81,1.54,253.75,3.58,
2021-11-18 05:50:00,3.52,0,1029.84,6.34,246.59,99.99,0.07,0,0,2.33,3.52,-99999,7.86,7.87,7.86,8.13,6.16,6.63,4.79,6.16,-99999,18.99,0,0,3.89,0.23,246.89,3.59,
2021-11-18 05:55:00,3.55,0,1029.96,6.34,246.68,99.99,0.07,0,0,2.37,3.55,-99999,7.88,7.88,7.88,8.15,6.18,6.64,4.8,6.18,-99999,19.05,0,0,3.25,0.3,246.53,3.58,
2021-11-18 06:00:00,3.55,0,1029.84,6.31,247.02,99.99,0.07,0,0,2.37,3.55,-99999,7.88,7.88,7.88,8.15,6.18,6.64,4.8,6.18,-99999,19.05,0,0,0,0,-99997,3.58,
2021-11-18 06:05:00,3.6,0,1029.56,6.34,246.59,99.99,0.07,0,0,2.44,3.6,-99999,7.91,7.91,7.91,8.18,6.2,6.66,4.82,6.2,-99999,19.15,0,0,0,0,-99997,3.57,
2021-11-18 06:10:00,3.47,0,1030.09,6.34,246.76,99.99,0.07,0,0,2.27,3.47,-99999,7.84,7.84,7.83,8.1,6.14,6.6,4.77,6.14,-99999,18.89,0,0,5.87,1.91,246.91,3.56,
2021-11-18 06:15:00,3.5,0,1030.34,6.34,241.36,99.99,0.07,0,0,2.31,3.5,-99999,7.85,7.85,7.85,8.12,6.16,6.62,4.78,6.15,-99999,18.95,0,2.96,6.11,2.57,247.78,3.58,
2021-11-18 06:20:00,3.58,0,1030.09,6.34,239.99,99.99,0.07,0,0,2.41,3.58,-99999,7.9,7.9,7.89,8.17,6.19,6.65,4.81,6.19,-99999,19.11,0,2.76,5.43,2.56,250.22,3.49,
2021-11-18 06:25:00,3.58,0,1030.34,6.34,243.33,99.99,0.07,0,0,2.41,3.58,-99999,7.9,7.9,7.89,8.17,6.19,6.65,4.8,6.19,-99999,19.11,0,0,7.62,2.42,242.43,3.5,
2021-11-18 06:30:00,3.63,0,1030.21,6.34,243.42,99.99,0.07,0,0,2.48,3.63,-99999,7.93,7.93,7.92,8.2,6.21,6.68,4.82,6.21,-99999,19.22,0,2.44,5.18,2.29,243.39,3.43,
2021-11-18 06:35:00,3.63,0,1030.21,6.34,231.85,99.99,0.07,0,0,2.48,3.63,-99999,7.93,7.93,7.92,8.2,6.21,6.68,4.82,6.21,-99999,19.22,0,5.52,6.65,2.97,237.77,3.53,
2021-11-18 06:40:00,3.68,0,1030.15,6.31,246.33,99.99,0.07,0,0,2.54,3.68,-99999,7.95,7.96,7.95,8.24,6.23,6.7,4.84,6.23,-99999,19.32,0,3.82,5.59,3.74,242.1,3.62,
2021-11-18 06:45:00,3.66,0,1030.21,6.34,226.88,99.99,0.07,0,0,2.52,3.66,-99999,7.94,7.94,7.94,8.22,6.22,6.69,4.83,6.22,-99999,19.28,0,2.37,5.53,4.08,230.41,3.67,
2021-11-18 06:50:00,3.68,0,1030.56,6.31,226.36,99.98,0.07,0,0,2.54,3.68,-99999,7.95,7.96,7.95,8.24,6.23,6.7,4.84,6.23,-99999,19.32,0,5.29,5.5,1.52,232.39,3.58,
2021-11-18 06:55:00,3.68,0,1030.28,6.31,247.28,99.99,0.07,0,0,2.54,3.68,-99999,7.95,7.96,7.95,8.24,6.23,6.7,4.84,6.23,-99999,19.32,0,4.17,5.29,3.77,243.67,3.49,
2021-11-18 07:00:00,3.68,0,1030.06,6.31,259.79,99.99,0.07,0,0,2.54,3.68,-99999,7.95,7.96,7.95,8.24,6.23,6.7,4.84,6.23,-99999,19.32,0,4.72,7.84,3.45,244.78,3.42,
2021-11-18 07:05:00,3.63,0,1030.59,6.31,241.1,99.99,0,0,0,2.48,3.63,-99999,7.93,7.93,7.92,8.2,6.21,6.68,4.82,6.21,-99999,19.22,0,3.46,5.4,4.06,241.52,3.48,
2021-11-18 07:10:00,3.63,0,1030.59,6.34,242.39,99.99,0,0,0,2.48,3.63,-99999,7.93,7.93,7.92,8.2,6.21,6.68,4.82,6.21,-99999,19.22,0,5.67,5.67,4.46,235.82,3.57,
2021-11-18 07:15:00,3.6,0,1030.46,6.34,242.14,99.99,0,0,0,2.44,3.6,-99999,7.91,7.91,7.91,8.18,6.2,6.66,4.81,6.2,-99999,19.15,0,3.35,6.77,3.09,242.39,3.49,
2021-11-18 07:20:00,3.63,0,1030.75,6.31,227.82,99.89,0,0,0,2.47,3.61,-99999,7.92,7.93,7.92,8.2,6.21,6.68,4.82,6.2,-99999,19.2,0.01,3.9,6.07,3.25,239.26,3.45,
2021-11-18 07:25:00,3.58,0,1030.75,6.34,262.19,99.8,0,0,0,2.4,3.55,-99999,7.88,7.9,7.89,8.17,6.19,6.65,4.79,6.18,-99999,19.08,0.02,2.79,6.86,2.59,232.46,3.52,
2021-11-18 07:30:00,3.66,0,1030.84,6.31,229.19,99.61,0,0,0,2.5,3.6,-99999,7.91,7.94,7.94,8.22,6.22,6.69,4.81,6.2,-99999,19.22,0.03,3.05,5.11,3.25,251.85,3.61,
2021-11-18 07:35:00,3.66,0,1031,6.31,223.36,99.52,0,0,0,2.5,3.59,-99999,7.91,7.94,7.94,8.22,6.22,6.69,4.81,6.19,-99999,19.2,0.04,4.72,4.92,3.28,237.8,3.51,
2021-11-18 07:40:00,3.6,0,1030.75,6.31,229.79,99.99,0,0,0,2.44,3.6,-99999,7.91,7.91,7.91,8.18,6.2,6.66,4.81,6.2,-99999,19.15,0,5.18,7.28,5.29,226.98,3.59,
2021-11-18 07:45:00,3.52,0,1030.59,6.31,237.94,99.99,0,0,0,2.33,3.52,-99999,7.86,7.87,7.86,8.13,6.16,6.63,4.78,6.16,-99999,18.99,0,6.19,9.19,4.85,229.09,3.55,
2021-11-18 07:50:00,3.39,0,1031,6.31,245.56,99.99,0,0,0,2.16,3.39,-99999,7.79,7.79,7.79,8.05,6.11,6.57,4.74,6.11,-99999,18.72,0,3.92,6.55,4.67,240.53,3.47,
2021-11-18 07:55:00,3.33,0,1030.84,6.31,214.71,99.99,0,0,0,2.08,3.33,-99999,7.76,7.76,7.76,8.01,6.09,6.54,4.72,6.08,-99999,18.6,0,6.49,7.04,4.2,244.35,3.38,
2021-11-18 08:00:00,3.33,0,1031.12,6.31,241.62,99.8,0,0,0,2.08,3.3,-99999,7.75,7.76,7.76,8.01,6.09,6.54,4.71,6.07,-99999,18.57,0.02,4.48,7.79,4.6,237.63,3.35,
2021-11-18 08:05:00,3.33,0,1031.25,6.31,238.88,99.61,0,0,0,2.07,3.27,-99999,7.73,7.76,7.76,8.01,6.09,6.54,4.7,6.06,-99999,18.54,0.03,4.71,5.79,3.69,241.18,3.27,
2021-11-18 08:10:00,3.42,0,1031,6.31,239.22,99.71,0,0,0,2.19,3.38,-99999,7.79,7.81,7.81,8.07,6.12,6.58,4.73,6.1,-99999,18.74,0.02,3.18,5.34,3.09,239.2,3.37,
2021-11-18 08:15:00,3.44,0,1031.12,6.31,238.79,99.52,0,0,0,2.21,3.37,-99999,7.78,7.82,7.82,8.08,6.13,6.59,4.73,6.1,-99999,18.75,0.04,0,4.81,2.74,239.12,3.38,
2021-11-18 08:20:00,3.58,0.39,1031.25,6.31,238.96,99.52,0,0,0,2.39,3.51,-99999,7.86,7.9,7.89,8.17,6.19,6.65,4.78,6.16,-99999,19.04,0.04,4.65,6.28,3.53,238.46,3.46,
2021-11-18 08:25:00,3.71,0,1031.18,6.31,238.79,99.71,0,0,0,2.57,3.67,-99999,7.95,7.97,7.97,8.26,6.24,6.71,4.83,6.22,-99999,19.34,0.02,0,5.85,3.77,238.51,3.47,
2021-11-18 08:30:00,3.85,0,1031.18,6.31,254.82,99.61,0,0,0,2.75,3.79,-99999,8.02,8.05,8.05,8.35,6.3,6.78,4.88,6.28,-99999,19.61,0.03,0,4.93,2.98,244.74,3.49,
2021-11-18 08:35:00,4.01,0,1031.18,6.31,238.02,99.52,0,0,0,2.95,3.94,-99999,8.1,8.14,8.14,8.46,6.37,6.85,4.93,6.34,-99999,19.93,0.04,5.07,5.41,3.48,236.75,3.52,
2021-11-18 08:40:00,4.06,0,1031.59,6.31,227.14,98.96,0,0,0,3,3.91,-99999,8.09,8.17,8.17,8.49,6.39,6.87,4.91,6.32,-99999,19.94,0.08,2.85,6.81,3.88,231.2,3.64,
2021-11-18 08:45:00,4.09,0,1031.34,6.31,237.68,98.87,0,0,0,3.03,3.93,-99999,8.1,8.19,8.18,8.51,6.4,6.89,4.92,6.33,-99999,19.99,0.09,2.96,6.21,4.16,235.15,3.57,
2021-11-18 08:50:00,4.22,3.97,1031.18,6.31,221.39,98.4,0,0,0,3.18,3.99,-99999,8.13,8.26,8.26,8.6,6.46,6.95,4.94,6.36,-99999,20.19,0.13,5.31,6.58,4.01,224.53,3.55,
2021-11-18 08:55:00,4.3,19.09,1031.59,6.31,228.94,97.75,0,0,0,3.26,3.98,-99999,8.12,8.31,8.3,8.66,6.49,6.98,4.94,6.35,-99999,20.25,0.19,0,6.07,3.79,230.29,3.58,
2021-11-18 09:00:00,4.33,24.66,1031.34,6.31,221.91,97.47,0,0,0,3.28,3.97,-99999,8.12,8.33,8.32,8.68,6.51,7,4.93,6.34,-99999,20.26,0.21,8.91,10.12,5.18,237.58,3.54,
2021-11-18 09:05:00,4.44,22.67,1031.4,6.31,246.25,97.38,0,0,0,3.42,4.06,-99999,8.17,8.39,8.39,8.75,6.56,7.05,4.97,6.38,-99999,20.48,0.22,3.57,8.91,4.65,232.07,3.54,
2021-11-18 09:10:00,4.52,15.91,1031.53,6.34,246.68,97.29,0,0,0,3.52,4.13,-99999,8.21,8.44,8.43,8.81,6.59,7.09,4.99,6.41,-99999,20.63,0.23,3.52,8.54,5.25,246.35,3.65,
2021-11-18 09:15:00,4.65,8.35,1031.28,6.34,246.16,97.1,0,0,0,3.69,4.23,-99999,8.27,8.52,8.51,8.9,6.65,7.15,5.03,6.45,-99999,20.87,0.25,4.34,7.55,4.23,238.22,3.73,
2021-11-18 09:20:00,4.76,15.91,1031.28,6.34,246.42,96.64,0,0,0,3.81,4.27,-99999,8.3,8.58,8.58,8.98,6.7,7.2,5.04,6.47,-99999,21.02,0.29,4.56,6.97,5.08,246.29,3.86,
2021-11-18 09:25:00,4.87,28.24,1031.65,6.38,237.25,96.54,0,0,0,3.95,4.37,-99999,8.35,8.65,8.64,9.06,6.75,7.25,5.08,6.51,-99999,21.24,0.3,5.87,7,4.36,243.83,4,
2021-11-18 09:30:00,4.98,39.77,1031.65,6.38,254.99,95.7,0,0,0,4.06,4.35,-99999,8.34,8.72,8.71,9.14,6.8,7.31,5.07,6.5,-99999,21.33,0.37,5.21,8.22,5,231.02,4.06,
2021-11-18 09:35:00,5.11,54.09,1031.21,6.38,221.22,95.42,0,0,0,4.21,4.44,-99999,8.39,8.8,8.79,9.23,6.85,7.37,5.1,6.54,-99999,21.55,0.4,3.35,7,4.64,238.58,4.12,
2021-11-18 09:40:00,5.22,75.97,1031.5,6.41,253.96,94.59,0,0,0,4.32,4.43,-99999,8.38,8.86,8.86,9.31,6.9,7.43,5.1,6.53,-99999,21.64,0.48,5.08,8.85,5.8,239.29,4.12,
2021-11-18 09:45:00,5.35,93.47,1031.5,6.41,220.79,94.22,0,0,0,4.47,4.5,-99999,8.43,8.94,8.94,9.41,6.96,7.49,5.12,6.56,-99999,21.85,0.52,5.72,9.86,5.98,229.78,4.12,
2021-11-18 09:50:00,5.49,104.21,1031.34,6.41,229.96,93.1,0,0,0,4.6,4.47,-99999,8.41,9.03,9.02,9.51,7.03,7.56,5.11,6.54,-99999,21.95,0.62,3.21,10.18,5.12,222.97,4.22,
2021-11-18 09:55:00,5.6,111.77,1031.5,6.44,234.25,92.54,0,0,0,4.72,4.49,-99999,8.42,9.1,9.09,9.6,7.08,7.62,5.12,6.55,-99999,22.08,0.68,3.95,10.18,5.99,222.92,4.33,
2021-11-18 10:00:00,5.68,114.15,1031.75,6.44,245.73,91.89,0,0,0,4.79,4.47,-99999,8.41,9.15,9.14,9.66,7.12,7.66,5.11,6.54,-99999,22.13,0.74,4.21,10.55,4.76,231.99,4.44,
2021-11-18 10:05:00,6,110.17,1031.43,6.48,227.73,91.98,0,0,0,5.22,4.8,-99999,8.61,9.36,9.35,9.91,7.27,7.82,5.23,6.69,-99999,22.83,0.75,5.69,9.21,5.04,225.66,4.49,
2021-11-18 10:10:00,6.22,122.11,1031.43,6.48,228.76,91.7,0,0,0,5.5,4.97,-99999,8.71,9.5,9.49,10.08,7.37,7.93,5.3,6.76,-99999,23.24,0.79,5.84,8.04,4.69,226.54,4.55,
2021-11-18 10:15:00,6.11,137.22,1031.56,6.51,240.16,90.4,0,0,0,5.29,4.66,-99999,8.52,9.43,9.42,9.99,7.32,7.88,5.18,6.62,-99999,22.77,0.91,2.55,11.34,6.46,248.73,4.72,
2021-11-18 10:20:00,6.32,109.78,1031.68,6.51,255.33,91.52,0,0,0,5.62,5.05,-99999,8.76,9.57,9.56,10.16,7.42,7.99,5.32,6.79,-99999,23.42,0.81,5.02,8.96,5.09,246.48,4.88,
2021-11-18 10:25:00,6.62,149.55,1031.56,6.54,221.99,89.38,0,0,0,5.91,5,-99999,8.73,9.77,9.76,10.4,7.57,8.15,5.31,6.77,-99999,23.66,1.04,4.36,7.19,2.33,240.83,5.01,
2021-11-18 10:30:00,6.84,165.07,1031.56,6.54,245.22,88.73,0,0,0,6.17,5.12,-99999,8.8,9.92,9.91,10.58,7.68,8.26,5.35,6.81,-99999,24,1.12,3.44,8.22,5.22,223.94,5.02,
2021-11-18 10:35:00,6.89,141.2,1031.56,6.57,212.14,89.28,0,0,0,6.27,5.25,-99999,8.89,9.95,9.94,10.62,7.71,8.29,5.4,6.88,-99999,24.22,1.07,6.5,10.86,5.23,208.83,5.06,
2021-11-18 10:40:00,7,141.2,1031.56,6.61,229.02,87.8,0,0,0,6.33,5.12,-99999,8.8,10.03,10.02,10.72,7.76,8.35,5.35,6.81,-99999,24.17,1.22,4.93,9.94,6.31,216.69,5.16,
2021-11-18 10:45:00,7.05,115.35,1031.56,6.64,245.73,88.82,0,0,0,6.45,5.34,-99999,8.94,10.06,10.05,10.76,7.79,8.38,5.44,6.92,-99999,24.47,1.12,0,8.5,4.61,224.86,5.24,
2021-11-18 10:50:00,7.19,92.28,1031.4,6.67,208.79,88.54,0,0,0,6.63,5.43,-99999,9,10.16,10.15,10.88,7.86,8.46,5.47,6.96,-99999,24.72,1.16,4.96,7.11,3.83,220.58,5.38,
2021-11-18 10:55:00,7.16,88.7,1031.53,6.67,209.22,87.7,0,0,0,6.54,5.26,-99999,8.89,10.14,10.13,10.85,7.84,8.44,5.41,6.88,-99999,24.49,1.25,6.59,7.24,4.3,209.22,5.39,
2021-11-18 11:00:00,7.08,84.72,1031.68,6.71,209.74,87.8,0,0,0,6.44,5.2,-99999,8.85,10.08,10.07,10.78,7.8,8.39,5.38,6.85,-99999,24.34,1.23,2.64,6.83,4.09,209.19,5.43,
2021-11-18 11:05:00,7.19,85.51,1031.53,6.71,216.08,88.08,0,0,0,6.6,5.36,-99999,8.95,10.16,10.15,10.88,7.86,8.46,5.44,6.92,-99999,24.63,1.21,7.73,7.73,4.25,209.23,5.54,
2021-11-18 11:10:00,7.11,103.41,1031.56,6.74,233.48,87.89,0,0,0,6.48,5.25,-99999,8.88,10.1,10.09,10.81,7.82,8.41,5.4,6.87,-99999,24.42,1.22,4.45,8.11,4.97,236.82,5.63,
2021-11-18 11:15:00,7.11,96.65,1031.56,6.74,251.65,87.33,0,0,0,6.45,5.15,-99999,8.82,10.1,10.09,10.81,7.82,8.41,5.37,6.83,-99999,24.31,1.28,4.47,7.42,4.3,228.6,5.68,
2021-11-18 11:20:00,7.37,161.09,1031.28,6.77,258.07,88.17,0,0,0,6.85,5.55,-99999,9.07,10.29,10.28,11.03,7.95,8.56,5.52,7.01,-99999,25.03,1.22,0,8.42,4.31,227.26,5.76,
2021-11-18 11:25:00,7.91,177.4,1031,6.8,236.91,86.86,0,0,0,7.5,5.86,-99999,9.27,10.67,10.66,11.5,8.23,8.86,5.64,7.15,-99999,25.94,1.4,5.17,10.93,6.44,219.64,5.82,
2021-11-18 11:30:00,7.86,157.91,1030.75,6.8,229.71,85,0,0,0,7.32,5.5,-99999,9.04,10.64,10.63,11.46,8.21,8.83,5.5,6.98,-99999,25.45,1.6,6.41,12.46,7.34,220.06,5.98,
2021-11-18 11:35:00,7.54,79.15,1031.03,6.84,256.1,86.49,0,0,0,6.98,5.44,-99999,9,10.41,10.4,11.18,8.04,8.65,5.48,6.95,-99999,25.06,1.41,3.98,11.5,7.47,214.09,5.94,
2021-11-18 11:40:00,7.46,93.47,1031.28,6.84,241.62,86.68,0,0,0,6.88,5.39,-99999,8.97,10.35,10.34,11.11,8,8.61,5.46,6.93,-99999,24.93,1.38,9.97,9.97,5.36,232.88,6.06,
2021-11-18 11:45:00,7.29,50.91,1031.28,6.9,251.82,88.35,0,0,0,6.75,5.5,-99999,9.04,10.23,10.22,10.96,7.91,8.51,5.5,6.99,-99999,24.9,1.19,6.06,9.97,4.35,241.58,6.11,
2021-11-18 11:50:00,7.16,36.59,1031.4,6.9,225.59,87.24,0,0,0,6.51,5.19,-99999,8.84,10.14,10.13,10.85,7.84,8.44,5.38,6.84,-99999,24.4,1.29,3.11,8.25,4.42,230.12,6.07,
2021-11-18 11:55:00,7.05,39.77,1031.68,6.94,217.62,87.89,0,0,0,6.4,5.19,-99999,8.84,10.06,10.05,10.76,7.79,8.38,5.38,6.84,-99999,24.29,1.22,5.58,9.77,4.92,228.23,6.13,
2021-11-18 12:00:00,6.97,46.53,1031.56,6.94,231.42,88.35,0,0,0,6.32,5.18,-99999,8.84,10.01,10,10.69,7.75,8.33,5.38,6.84,-99999,24.21,1.17,4.18,11.26,5.36,229.32,6.09,
2021-11-18 12:05:00,6.89,25.05,1031.4,6.97,235.96,87.61,0,0,0,6.17,4.98,-99999,8.72,9.95,9.94,10.62,7.71,8.29,5.3,6.75,-99999,23.89,1.23,6.87,9.61,5.27,224.95,6.05,
2021-11-18 12:10:00,6.92,25.85,1031.28,6.97,218.05,88.08,0,0,0,6.24,5.09,-99999,8.78,9.97,9.96,10.65,7.72,8.31,5.34,6.8,-99999,24.05,1.19,3.94,7.52,3.89,220.9,6.04,
2021-11-18 12:15:00,6.81,11.13,1031.28,6.97,248.14,89.66,0,0,0,6.18,5.24,-99999,8.87,9.9,9.89,10.56,7.67,8.25,5.4,6.87,-99999,24.12,1.02,3.24,9.36,5.39,224.5,6.12,
2021-11-18 12:20:00,6.73,42.16,1031.28,7,244.45,88.91,0,0,0,6.03,5.04,-99999,8.75,9.84,9.83,10.49,7.63,8.2,5.32,6.78,-99999,23.8,1.09,9.05,10.3,4.78,237.6,6.07,
2021-11-18 12:25:00,6.65,60.45,1031.28,7,249.16,88.91,0,0,0,5.92,4.96,-99999,8.7,9.79,9.78,10.43,7.59,8.16,5.29,6.74,-99999,23.63,1.09,7.56,10.65,5.55,237.55,6.02,
2021-11-18 12:30:00,6.81,37.78,1031.28,7,254.99,89.38,0,0,0,6.16,5.19,-99999,8.85,9.9,9.89,10.56,7.67,8.25,5.38,6.85,-99999,24.07,1.05,0,10.21,3.77,250.84,6.06,
2021-11-18 12:35:00,6.86,43.35,1031.15,7,211.45,89.28,0,0,0,6.23,5.22,-99999,8.87,9.93,9.92,10.6,7.69,8.27,5.39,6.87,-99999,24.15,1.06,6.25,9.86,3.75,249.86,6.06,
2021-11-18 12:40:00,6.89,38.18,1031.4,7.03,241.62,88.08,0,0,0,6.2,5.06,-99999,8.77,9.95,9.94,10.62,7.71,8.29,5.33,6.79,-99999,23.99,1.19,0,7.2,4.14,234.96,6.11,
2021-11-18 12:45:00,6.81,35.4,1031.28,7.03,236.82,87.7,0,0,0,6.07,4.92,-99999,8.68,9.9,9.89,10.56,7.67,8.25,5.28,6.72,-99999,23.74,1.22,4.97,8.76,5.26,241.13,6.1,
2021-11-18 12:50:00,6.65,38.98,1031.28,7.07,249.68,87.8,0,0,0,5.86,4.78,-99999,8.59,9.79,9.78,10.43,7.59,8.16,5.23,6.66,-99999,23.42,1.19,2.8,8.02,5.37,239.23,6.11,
2021-11-18 12:55:00,6.78,36.99,1031.15,7.07,200.57,87.8,0,0,0,6.04,4.91,-99999,8.67,9.88,9.87,10.53,7.65,8.23,5.28,6.72,-99999,23.7,1.2,6.46,9.86,4.64,235.31,6.22,
2021-11-18 13:00:00,6.92,26.25,1031.03,7.07,209.91,87.7,0,0,0,6.22,5.03,-99999,8.75,9.97,9.96,10.65,7.72,8.31,5.32,6.77,-99999,23.98,1.23,2.84,8.14,4.93,221.39,6.19,
2021-11-18 13:05:00,6.81,17.89,1031.03,7.07,199.53,88.26,0,0,0,6.1,5.01,-99999,8.74,9.9,9.89,10.56,7.67,8.25,5.31,6.77,-99999,23.85,1.16,5.18,7.68,4.5,213.57,6.27,
2021-11-18 13:10:00,6.78,10.73,1031.15,7.07,247.02,89.19,0,0,0,6.11,5.13,-99999,8.81,9.88,9.87,10.53,7.65,8.23,5.36,6.82,-99999,23.97,1.07,3.55,6.06,3.94,227.58,6.24,
2021-11-18 13:15:00,6.67,3.97,1031.4,7.07,254.65,87.52,0,0,0,5.88,4.75,-99999,8.58,9.8,9.79,10.44,7.6,8.17,5.22,6.65,-99999,23.41,1.22,2.47,9.09,4.3,246.49,6.21,
2021-11-18 13:20:00,6.59,16.7,1031.15,7.07,249.16,87.7,0,0,0,5.78,4.7,-99999,8.55,9.75,9.74,10.38,7.56,8.13,5.2,6.63,-99999,23.28,1.2,5.7,9.51,5.32,245.22,6.18,
2021-11-18 13:25:00,6.59,7.55,1031.15,7.1,237.25,89.66,0,0,0,5.89,5.02,-99999,8.74,9.75,9.74,10.38,7.56,8.13,5.32,6.77,-99999,23.65,1.01,4.78,6.66,3.14,248.49,6.28,
2021-11-18 13:30:00,6.59,15.51,1031.03,7.1,202.28,88.82,0,0,0,5.84,4.88,-99999,8.66,9.75,9.74,10.38,7.56,8.13,5.27,6.71,-99999,23.49,1.09,5.63,7.18,4.51,238.54,6.22,
2021-11-18 13:35:00,6.73,8.75,1030.9,7.1,233.14,88.17,0,0,0,5.99,4.92,-99999,8.68,9.84,9.83,10.49,7.63,8.2,5.28,6.72,-99999,23.66,1.16,0,8.54,4.47,226.04,6.24,
2021-11-18 13:40:00,6.86,17.89,1030.65,7.1,233.39,89.1,0,0,0,6.22,5.2,-99999,8.85,9.93,9.92,10.6,7.69,8.27,5.39,6.85,-99999,24.12,1.08,0,6.19,1.4,233.25,6.26,
2021-11-18 13:45:00,6.84,29.83,1030.53,7.1,246.51,87.7,0,0,0,6.11,4.95,-99999,8.7,9.92,9.91,10.58,7.68,8.26,5.29,6.74,-99999,23.81,1.22,4.37,6.28,2.07,235.12,6.35,
2021-11-18 13:50:00,6.86,25.05,1030.65,7.1,252.76,87.7,0,0,0,6.14,4.97,-99999,8.71,9.93,9.92,10.6,7.69,8.27,5.3,6.74,-99999,23.85,1.22,0,5.54,2.2,252.07,6.38,
2021-11-18 13:55:00,6.89,27.84,1030.53,7.13,253.62,86.49,0,0,0,6.11,4.8,-99999,8.61,9.95,9.94,10.62,7.71,8.29,5.24,6.66,-99999,23.68,1.34,3.14,4.26,0.79,252.86,6.47,
2021-11-18 14:00:00,6.67,46.14,1030.65,7.1,267.85,86.59,0,0,0,5.83,4.6,-99999,8.49,9.8,9.79,10.44,7.6,8.17,5.16,6.58,-99999,23.23,1.31,0,11.91,4.52,254.51,6.48,
2021-11-18 14:05:00,6.78,22.67,1030.65,7.13,258.07,87.42,0,0,0,6.02,4.84,-99999,8.63,9.88,9.87,10.53,7.65,8.23,5.25,6.69,-99999,23.62,1.24,0,9.21,3.29,259.71,6.48,
2021-11-18 14:10:00,6.81,39.37,1030.53,7.13,203.31,85.47,0,0,0,5.95,4.55,-99999,8.46,9.9,9.89,10.56,7.67,8.25,5.15,6.55,-99999,23.31,1.44,6.68,10.12,3.95,241.29,6.56,
2021-11-18 14:15:00,6.84,20.28,1030.53,7.13,249.85,87.05,0,0,0,6.08,4.84,-99999,8.63,9.92,9.91,10.58,7.68,8.26,5.25,6.69,-99999,23.68,1.28,0,10.39,4.71,242.84,6.56,
2021-11-18 14:20:00,6.94,30.22,1030.53,7.17,253.28,86.49,0,0,0,6.18,4.85,-99999,8.64,9.99,9.98,10.66,7.73,8.32,5.26,6.69,-99999,23.78,1.35,0,5.92,2.81,225.15,6.57,
2021-11-18 14:25:00,6.97,38.18,1030.53,7.17,271.6,86.31,0,0,0,6.21,4.85,-99999,8.64,10.01,10,10.69,7.75,8.33,5.26,6.69,-99999,23.81,1.37,0,3.47,0.54,281.86,6.59,
2021-11-18 14:30:00,6.76,40.17,1030.53,7.17,244.88,86.68,0,0,0,5.95,4.7,-99999,8.55,9.86,9.85,10.52,7.64,8.22,5.2,6.62,-99999,23.44,1.31,4.28,6.47,2.45,258.29,6.54,
2021-11-18 14:35:00,6.7,16.3,1030.53,7.17,275.99,86.31,0,0,0,5.85,4.58,-99999,8.48,9.82,9.81,10.47,7.61,8.19,5.16,6.57,-99999,23.24,1.34,3.45,9.21,3.53,250.89,6.49,
2021-11-18 14:40:00,6.81,7.95,1030.37,7.17,241.19,86.77,0,0,0,6.02,4.77,-99999,8.59,9.9,9.89,10.56,7.67,8.25,5.23,6.65,-99999,23.56,1.31,0,3.45,0.39,276.11,6.49,
2021-11-18 14:45:00,6.81,13.52,1030.37,7.17,231.68,86.86,0,0,0,6.03,4.78,-99999,8.6,9.9,9.89,10.56,7.67,8.25,5.23,6.66,-99999,23.58,1.3,3.48,6.53,3.35,224.59,6.49,
2021-11-18 14:50:00,6.81,8.35,1030.53,7.2,283.68,87.05,0,0,0,6.04,4.81,-99999,8.62,9.9,9.89,10.56,7.67,8.25,5.24,6.67,-99999,23.62,1.28,0,9.75,3.1,215.38,6.51,
2021-11-18 14:55:00,6.73,3.97,1030.65,7.17,241.71,86.49,0,0,0,5.9,4.64,-99999,8.51,9.84,9.83,10.49,7.63,8.2,5.18,6.6,-99999,23.34,1.33,3.64,7.64,4.58,239.87,6.57,
2021-11-18 15:00:00,6.78,0,1030.37,7.2,242.48,87.52,0,0,0,6.02,4.86,-99999,8.64,9.88,9.87,10.53,7.65,8.23,5.26,6.7,-99999,23.64,1.23,3.33,5.84,2.71,241.99,6.5,
2021-11-18 15:05:00,6.76,4.37,1030.12,7.2,242.48,88.08,0,0,0,6.03,4.93,-99999,8.69,9.86,9.85,10.52,7.64,8.22,5.29,6.73,-99999,23.71,1.18,0,3.33,0.24,242.08,6.51,
2021-11-18 15:10:00,6.67,0,1030.28,7.2,261.76,87.14,0,0,0,5.86,4.69,-99999,8.54,9.8,9.79,10.44,7.6,8.17,5.2,6.62,-99999,23.34,1.26,0,0,0,-99997,6.52,
2021-11-18 15:15:00,6.65,0,1030.65,7.2,261.67,87.7,0,0,0,5.86,4.76,-99999,8.58,9.79,9.78,10.43,7.59,8.16,5.22,6.65,-99999,23.4,1.2,2.6,6.49,2.36,261.35,6.46,
2021-11-18 15:20:00,6.51,0,1030.65,7.2,262.02,87.33,0,0,0,5.65,4.56,-99999,8.47,9.69,9.69,10.31,7.52,8.09,5.15,6.56,-99999,23.04,1.23,0,2.6,0.09,261.52,6.46,
2021-11-18 15:25:00,6.4,0,1030.93,7.2,239.56,87.33,0,0,0,5.51,4.46,-99999,8.4,9.62,9.61,10.22,7.46,8.03,5.11,6.52,-99999,22.81,1.22,0,3.73,0.8,262.88,6.47,
2021-11-18 15:30:00,6.3,0,1030.93,7.2,239.31,87.14,0,0,0,5.37,4.33,-99999,8.33,9.55,9.55,10.14,7.41,7.98,5.06,6.46,-99999,22.56,1.23,0,4.77,0.78,238.92,6.47,
2021-11-18 15:35:00,6.27,0,1030.53,7.2,249.33,87.42,0,0,0,5.34,4.34,-99999,8.34,9.54,9.53,10.12,7.4,7.96,5.07,6.47,-99999,22.55,1.2,2.89,8.48,1.95,250.47,6.44,
2021-11-18 15:40:00,6.38,0,1030.65,7.2,249.16,87.8,0,0,0,5.51,4.51,-99999,8.44,9.61,9.6,10.21,7.45,8.02,5.13,6.54,-99999,22.85,1.17,0,3.19,0.44,248.97,6.44,
2021-11-18 15:45:00,6.49,0,1030.53,7.2,249.25,87.14,0,0,0,5.62,4.51,-99999,8.44,9.68,9.67,10.29,7.51,8.08,5.13,6.54,-99999,22.96,1.25,0,0,0,-99997,6.45,
2021-11-18 15:50:00,6.4,0,1030.65,7.2,249.08,87.89,0,0,0,5.54,4.55,-99999,8.46,9.62,9.61,10.22,7.46,8.03,5.15,6.56,-99999,22.91,1.17,0,0,0,-99997,6.46,
2021-11-18 15:55:00,6.35,0,1030.4,7.2,252.33,87.7,0,0,0,5.46,4.47,-99999,8.41,9.59,9.58,10.18,7.44,8,5.12,6.52,-99999,22.77,1.18,0,0,0,-99997,6.46,
2021-11-18 16:00:00,6.3,0,1030.53,7.2,239.22,87.61,0,0,0,5.39,4.4,-99999,8.37,9.55,9.55,10.14,7.41,7.98,5.09,6.5,-99999,22.65,1.18,0,0,0,-99997,6.44,
2021-11-18 16:05:00,6.27,0,1030.65,7.2,239.73,87.89,0,0,0,5.37,4.42,-99999,8.38,9.54,9.53,10.12,7.4,7.96,5.1,6.5,-99999,22.64,1.15,0,0,0,-99997,6.43,
2021-11-18 16:10:00,6.19,0,1030.65,7.2,239.91,87.98,0,0,0,5.27,4.35,-99999,8.34,9.48,9.47,10.05,7.36,7.92,5.08,6.48,-99999,22.49,1.14,0,0,0,-99997,6.39,
2021-11-18 16:15:00,6.22,0,1030.53,7.17,239.48,88.26,0,0,0,5.32,4.43,-99999,8.39,9.5,9.49,10.08,7.37,7.93,5.1,6.51,-99999,22.61,1.12,3.07,3.54,0.3,240.13,6.37,
2021-11-18 16:20:00,6.16,0,1030.53,7.17,239.65,88.17,0,0,0,5.24,4.36,-99999,8.34,9.46,9.45,10.03,7.35,7.9,5.08,6.48,-99999,22.46,1.12,0,3.21,1.09,239.78,6.34,
2021-11-18 16:25:00,6.11,0,1030.53,7.17,239.99,88.91,0,0,0,5.21,4.43,-99999,8.38,9.43,9.42,9.99,7.32,7.88,5.1,6.51,-99999,22.49,1.05,0,0,0,-99997,6.32,
2021-11-18 16:30:00,5.95,0,1030.65,7.17,240.08,89,0,0,0,5,4.28,-99999,8.3,9.33,9.32,9.87,7.25,7.79,5.05,6.45,-99999,22.18,1.03,0,5.79,1.32,239.65,6.29,
2021-11-18 16:35:00,5.81,0,1030.81,7.17,265.96,89.47,0,0,0,4.84,4.22,-99999,8.26,9.24,9.23,9.76,7.18,7.72,5.03,6.42,-99999,21.97,0.97,0,4.19,1.04,289.45,6.26,
2021-11-18 16:40:00,5.73,0,1031.09,7.17,265.96,89.94,0,0,0,4.76,4.21,-99999,8.26,9.18,9.18,9.7,7.14,7.68,5.02,6.42,-99999,21.89,0.92,2.18,2.52,0.19,266.3,6.17,
2021-11-18 16:45:00,5.68,0,1031.21,7.13,265.79,90.03,0,0,0,4.7,4.18,-99999,8.24,9.15,9.14,9.66,7.12,7.66,5.01,6.41,-99999,21.8,0.91,0,2.18,0.04,265.96,6.15,
2021-11-18 16:50:00,5.62,0,1031.21,7.13,266.3,90.31,0,0,0,4.63,4.16,-99999,8.23,9.11,9.11,9.61,7.09,7.63,5,6.4,-99999,21.73,0.88,2.46,2.85,0.38,265.88,6.17,
2021-11-18 16:55:00,5.57,0,1031.21,7.13,265.96,89.56,0,0,0,4.53,4,-99999,8.13,9.08,9.08,9.57,7.07,7.6,4.95,6.33,-99999,21.49,0.95,0,4.62,1.1,266.13,6.14,
2021-11-18 17:00:00,5.49,0,1031.09,7.13,259.19,89.84,0,0,0,4.44,3.96,-99999,8.11,9.03,9.02,9.51,7.03,7.56,4.93,6.31,-99999,21.37,0.92,0,3.93,0.36,259.79,6.1,
2021-11-18 17:05:00,5.38,0,1031.21,7.13,259.1,90.31,0,0,0,4.32,3.93,-99999,8.1,8.96,8.96,9.43,6.98,7.51,4.92,6.3,-99999,21.23,0.87,0,0,0,-99997,6.06,
2021-11-18 17:10:00,5.19,0,1031.34,7.1,259.1,90.31,0,0,0,4.07,3.74,-99999,7.99,8.85,8.84,9.29,6.89,7.41,4.86,6.22,-99999,20.84,0.86,0,0,0,-99997,6.03,
2021-11-18 17:15:00,5.17,0,1031.09,7.1,259.1,90.03,0,0,0,4.03,3.68,-99999,7.95,8.83,8.83,9.28,6.88,7.4,4.83,6.2,-99999,20.75,0.88,0,0,0,-99997,5.99,
2021-11-18 17:20:00,5.19,0,1031.5,7.1,259.19,89.84,0,0,0,4.05,3.67,-99999,7.95,8.85,8.84,9.29,6.89,7.41,4.83,6.19,-99999,20.76,0.9,0,5.07,0.64,259.23,5.95,
2021-11-18 17:25:00,5.14,0,1031.5,7.07,258.76,90.03,0,0,0,3.99,3.65,-99999,7.94,8.81,8.81,9.25,6.87,7.39,4.82,6.18,-99999,20.69,0.88,0,0,0,-99997,5.91,
2021-11-18 17:30:00,4.76,0,1031.53,7.07,259.1,91.33,0,0,0,3.56,3.47,-99999,7.84,8.58,8.58,8.98,6.7,7.2,4.76,6.12,-99999,20.13,0.74,0,0,0,-99997,5.86,
2021-11-18 17:35:00,4.39,0,1031.53,7.07,258.59,92.54,0,0,0,3.13,3.29,-99999,7.74,8.36,8.36,8.72,6.53,7.03,4.7,6.05,-99999,19.58,0.62,0,0,0,-99997,5.79,
2021-11-18 17:40:00,4.17,0,1031.59,7.03,259.02,94.31,0,0,0,2.93,3.34,-99999,7.77,8.24,8.23,8.57,6.44,6.92,4.72,6.07,-99999,19.42,0.47,0,0,0,-99997,5.69,
2021-11-18 17:45:00,4.03,0,1031.46,7,258.93,94.77,0,0,0,2.77,3.27,-99999,7.73,8.15,8.15,8.47,6.38,6.86,4.7,6.04,-99999,19.21,0.43,0,0,0,-99997,5.61,
2021-11-18 17:50:00,3.77,0,1031.59,7,258.59,95.15,0,0,0,2.45,3.07,-99999,7.62,8.01,8,8.3,6.27,6.74,4.63,5.96,-99999,18.74,0.39,0,0,0,-99997,5.52,
2021-11-18 17:55:00,3.74,0,1031.46,6.97,258.5,95.61,0,0,0,2.43,3.11,-99999,7.64,7.99,7.98,8.28,6.26,6.73,4.64,5.98,-99999,18.76,0.35,0,4.43,1.35,259.07,5.45,
2021-11-18 18:00:00,3.55,0,1031.5,6.97,217.62,95.89,0,0,0,2.19,2.96,-99999,7.56,7.88,7.88,8.15,6.18,6.64,4.59,5.92,-99999,18.42,0.32,3.99,4.8,1.8,227.41,5.41,
2021-11-18 18:05:00,3.63,0,1031.5,6.94,218.22,96.36,0,0,0,2.32,3.11,-99999,7.64,7.93,7.92,8.2,6.21,6.68,4.64,5.98,-99999,18.65,0.29,2.03,5.35,3.7,217.91,5.32,
2021-11-18 18:10:00,3.68,0,1031.18,6.94,218.14,96.08,0,0,0,2.37,3.12,-99999,7.64,7.96,7.95,8.24,6.23,6.7,4.64,5.99,-99999,18.71,0.31,0,5.57,3.47,217.84,5.24,
2021-11-18 18:15:00,3.58,0,1031.62,6.9,218.05,95.7,0,0,0,2.22,2.96,-99999,7.56,7.9,7.89,8.17,6.19,6.65,4.59,5.92,-99999,18.45,0.34,3.51,4.53,0.71,217.71,5.13,
2021-11-18 18:20:00,3.31,0,1031.5,6.9,218.31,96.36,0,0,0,1.9,2.79,-99999,7.47,7.75,7.74,8,6.08,6.53,4.54,5.86,-99999,18.01,0.28,0,3.68,0.3,217.84,5.06,
2021-11-18 18:25:00,3.31,0,1031.5,6.87,218.48,97.1,0,0,0,1.93,2.9,-99999,7.52,7.75,7.74,8,6.08,6.53,4.57,5.9,-99999,18.12,0.22,0,0,0,-99997,4.99,
2021-11-18 18:30:00,3.2,0,1031.37,6.84,208.96,97.1,0,0,0,1.79,2.79,-99999,7.47,7.69,7.68,7.92,6.03,6.49,4.54,5.86,-99999,17.9,0.22,3.63,6.66,2.7,213.31,4.85,
2021-11-18 18:35:00,3.01,0,1031.62,6.84,209.05,97.66,0,0,0,1.57,2.68,-99999,7.41,7.59,7.58,7.8,5.96,6.4,4.5,5.82,-99999,17.6,0.18,3.96,4.3,3.56,208.87,4.7,
2021-11-18 18:40:00,2.85,0,1031.68,6.8,209.22,98.31,0,0,0,1.39,2.61,-99999,7.37,7.5,7.5,7.7,5.89,6.33,4.48,5.79,-99999,17.38,0.13,4.11,4.11,3.28,208.87,4.61,
2021-11-18 18:45:00,2.74,0,1031.81,6.77,209.22,98.96,0,0,0,1.28,2.59,-99999,7.36,7.44,7.44,7.64,5.85,6.29,4.47,5.79,-99999,17.25,0.08,4.03,5.12,3.81,208.85,4.55,
2021-11-18 18:50:00,2.77,0,1031.56,6.77,246.25,99.33,0,0,0,1.33,2.68,-99999,7.41,7.46,7.45,7.65,5.86,6.3,4.5,5.82,-99999,17.37,0.05,3.19,4.26,1.65,212.83,4.48,
2021-11-18 18:55:00,2.8,0,1031.68,6.74,223.28,99.24,0,0,0,1.36,2.69,-99999,7.42,7.47,7.47,7.67,5.87,6.31,4.5,5.83,-99999,17.41,0.06,3.12,5.53,3.72,231.57,4.34,
2021-11-18 19:00:00,2.72,0,1031.93,6.71,224.05,99.61,0,0,0,1.28,2.67,-99999,7.4,7.43,7.43,7.62,5.84,6.28,4.49,5.82,-99999,17.31,0.03,0,4.38,2.88,223.78,4.26,
2021-11-18 19:05:00,2.85,0,1031.81,6.71,250.79,99.98,0,0,0,1.46,2.85,-99999,7.5,7.5,7.5,7.7,5.89,6.33,4.55,5.89,-99999,17.62,0,3.76,4.97,1.92,228.67,4.23,
2021-11-18 19:10:00,2.85,0,1031.81,6.67,242.14,99.89,0,0,0,1.46,2.83,-99999,7.49,7.5,7.5,7.7,5.89,6.33,4.55,5.89,-99999,17.61,0.01,4.66,5.48,3.23,244.9,4.22,
2021-11-18 19:15:00,2.77,0,1032.06,6.67,242.05,99.89,0,0,0,1.35,2.75,-99999,7.45,7.46,7.45,7.65,5.86,6.3,4.52,5.85,-99999,17.45,0.01,5.53,7.28,3.42,242.16,4.22,
2021-11-18 19:20:00,2.69,0,1031.68,6.64,236.65,99.98,0,0,0,1.25,2.69,-99999,7.41,7.42,7.41,7.61,5.83,6.27,4.5,5.83,-99999,17.3,0,4.18,6.67,3.32,240.58,4.03,
2021-11-18 19:25:00,2.58,0,1031.93,6.64,238.02,99.99,0,0,0,1.11,2.58,-99999,7.36,7.36,7.35,7.54,5.78,6.22,4.47,5.78,-99999,17.08,0,4.15,5.62,3.71,236.07,3.83,
2021-11-18 19:30:00,2.55,0,1031.93,6.61,217.62,99.99,0,0,0,1.07,2.55,-99999,7.34,7.34,7.34,7.52,5.77,6.21,4.46,5.77,-99999,17.02,0,3.43,6.3,3.79,224.41,3.74,
2021-11-18 19:35:00,2.47,0,1031.93,6.57,230.65,99.99,0,0,0,0.97,2.47,-99999,7.3,7.3,7.3,7.47,5.74,6.17,4.43,5.74,-99999,16.86,0,5.77,5.92,3.81,217.87,3.67,
2021-11-18 19:40:00,2.31,0,1031.81,6.57,225.25,99.99,0,0,0,0.76,2.31,-99999,7.22,7.22,7.21,7.38,5.68,6.11,4.38,5.68,-99999,16.55,0,5.16,5.87,4.36,229.71,3.66,
2021-11-18 19:45:00,2.18,0,1031.59,6.57,215.57,99.99,0,0,0,0.6,2.18,-99999,7.15,7.15,7.15,7.3,5.63,6.05,4.34,5.63,-99999,16.29,0,6.25,7.89,5.72,219.64,3.55,
2021-11-18 19:50:00,2.12,0,1032.12,6.54,211.28,99.99,0,0,0,0.52,2.12,-99999,7.12,7.12,7.12,7.26,5.61,6.03,4.32,5.61,-99999,16.17,0,6.98,8.5,5.39,216.23,3.51,
2021-11-18 19:55:00,2.12,0,1032,6.54,216.94,99.99,0,0,0,0.52,2.12,-99999,7.12,7.12,7.12,7.26,5.61,6.03,4.32,5.61,-99999,16.17,0,2.97,7.68,5.15,213.29,3.36,
2021-11-18 20:00:00,2.18,0,1031.87,6.51,216.42,99.99,0,0,0,0.6,2.18,-99999,7.15,7.15,7.15,7.3,5.63,6.05,4.34,5.63,-99999,16.29,0,2.46,6.42,3.86,216.65,3.25,
2021-11-18 20:05:00,2.18,0,1032.12,6.51,234.76,99.99,0,0,0,0.6,2.18,-99999,7.15,7.15,7.15,7.3,5.63,6.05,4.34,5.63,-99999,16.29,0,4.63,6.5,3.9,227.21,3.28,
2021-11-18 20:10:00,2.1,0,1032.12,6.48,230.05,99.99,0,0,0,0.49,2.1,-99999,7.11,7.11,7.11,7.25,5.6,6.02,4.31,5.6,-99999,16.13,0,4.68,7.79,4.65,230.63,3.29,
2021-11-18 20:15:00,1.93,0,1031.87,6.48,223.36,99.99,0,0,0,0.28,1.93,-99999,7.02,7.02,7.02,7.15,5.54,5.95,4.26,5.53,-99999,15.8,0,4.58,6.36,4.63,224.73,3.31,
2021-11-18 20:20:00,1.75,0,1031.87,6.48,223.19,99.99,0,0,0,0.05,1.75,-99999,6.93,6.93,6.93,7.05,5.47,5.88,4.21,5.47,-99999,15.45,0,3.87,5.61,3.97,224.7,3.18,
2021-11-18 20:25:00,1.75,0,1032.12,6.44,222.25,99.99,0,0,0,0.05,1.75,-99999,6.93,6.93,6.93,7.05,5.47,5.88,4.21,5.47,-99999,15.45,0,3.49,7.27,4.98,224.38,3.16,
2021-11-18 20:30:00,1.66,0,1032,6.44,211.71,99.99,0,0,0,-0.07,1.66,-99999,6.89,6.89,6.89,7,5.43,5.84,4.18,5.43,-99999,15.27,0,4.78,9.07,4.57,215.94,3.04,
2021-11-18 20:35:00,1.66,0,1032.25,6.41,234.42,99.99,0,0,0,-0.07,1.66,-99999,6.89,6.89,6.89,7,5.43,5.84,4.18,5.43,-99999,15.27,0,4.37,7,4.25,228.51,2.95,
2021-11-18 20:40:00,1.61,0,1032.4,6.41,225.16,99.99,0,0,0,-0.13,1.61,-99999,6.86,6.86,6.86,6.97,5.42,5.82,4.16,5.41,-99999,15.17,0,3.46,4.95,4.13,230.91,2.96,
2021-11-18 20:45:00,1.53,0,1032.53,6.38,225,99.99,0,0,0,-0.23,1.53,-99999,6.82,6.82,6.82,6.92,5.39,5.79,4.14,5.39,-99999,15.02,0,3.94,4.24,2.79,225.4,2.77,
2021-11-18 20:50:00,1.5,0,1032.65,6.38,225.59,99.99,0,0,0,-0.27,1.5,-99999,6.81,6.81,6.81,6.91,5.37,5.78,4.13,5.37,-99999,14.96,0,1.95,4.11,3.32,225.38,2.62,
2021-11-18 20:55:00,1.53,0,1032.65,6.34,225,99.99,0,0,0,-0.23,1.53,-99999,6.82,6.82,6.82,6.92,5.39,5.79,4.14,5.39,-99999,15.02,0,0,3.02,0.38,225.39,2.55,
2021-11-18 21:00:00,1.4,0,1032.65,6.34,225.42,99.99,0,0,0,-0.4,1.4,-99999,6.76,6.76,6.76,6.85,5.34,5.74,4.1,5.34,-99999,14.77,0,0,0,0,-99997,2.49,
2021-11-18 21:05:00,1.45,0,1032.78,6.31,225.25,99.99,0,0,0,-0.34,1.45,-99999,6.78,6.78,6.78,6.88,5.36,5.76,4.11,5.36,-99999,14.86,0,0,0,0,-99997,2.46,
2021-11-18 21:10:00,1.37,0,1032.78,6.31,225.08,99.99,0,0,0,-0.44,1.37,-99999,6.75,6.75,6.74,6.83,5.33,5.72,4.09,5.33,-99999,14.71,0,2.84,3.94,1.1,225.82,2.47,
2021-11-18 21:15:00,1.37,0,1032.65,6.31,225.33,99.99,0,0,0,-0.44,1.37,-99999,6.75,6.75,6.74,6.83,5.33,5.72,4.09,5.33,-99999,14.71,0,3.35,3.57,1.04,225.38,2.5,
2021-11-18 21:20:00,1.23,0,1032.9,6.28,225.33,99.99,0,0,0,-0.61,1.23,-99999,6.68,6.68,6.68,6.76,5.28,5.67,4.05,5.28,-99999,14.44,0,4.39,4.49,3.42,225.42,2.45,
2021-11-18 21:25:00,1.26,0,1032.9,6.28,225,99.99,0,0,0,-0.58,1.26,-99999,6.69,6.69,6.69,6.77,5.29,5.68,4.06,5.29,-99999,14.5,0,2.56,4.39,0.96,225.48,2.44,
2021-11-18 21:30:00,1.48,0,1032.78,6.24,225.76,99.99,0,0,0,-0.3,1.48,-99999,6.8,6.8,6.8,6.89,5.37,5.77,4.12,5.37,-99999,14.92,0,0,4.43,1.51,225.37,2.41,
2021-11-18 21:35:00,1.4,0,1032.53,6.24,225,99.99,0,0,0,-0.4,1.4,-99999,6.76,6.76,6.76,6.85,5.34,5.74,4.1,5.34,-99999,14.77,0,0,0,0,-99997,2.36,
2021-11-18 21:40:00,1.37,0,1032.65,6.24,225.08,99.99,0,0,0,-0.44,1.37,-99999,6.75,6.75,6.74,6.83,5.33,5.72,4.09,5.33,-99999,14.71,0,4.28,5.04,3.41,225.51,2.43,
2021-11-18 21:45:00,1.42,0,1032.9,6.21,222.16,99.99,0,0,0,-0.37,1.42,-99999,6.77,6.77,6.77,6.86,5.35,5.74,4.1,5.35,-99999,14.81,0,4.23,5.53,4.24,223.17,2.42,
2021-11-18 21:50:00,1.37,0,1032.78,6.21,216.76,99.99,0,0,0,-0.44,1.37,-99999,6.75,6.75,6.74,6.83,5.33,5.72,4.09,5.33,-99999,14.71,0,3.92,4.84,3.14,222.03,2.39,
2021-11-18 21:55:00,1.5,0,1032.9,6.18,217.53,99.99,0,0,0,-0.27,1.5,-99999,6.81,6.81,6.81,6.91,5.37,5.78,4.13,5.37,-99999,14.96,0,2.82,6.62,4.5,217.07,2.36,
2021-11-18 22:00:00,1.53,0,1032.9,6.18,216.76,99.99,0,0,0,-0.23,1.53,-99999,6.82,6.82,6.82,6.92,5.39,5.79,4.14,5.39,-99999,15.02,0,5.42,5.94,4.01,217.03,2.37,
2021-11-18 22:05:00,1.48,0,1032.9,6.18,235.02,99.99,0,0,0,-0.3,1.48,-99999,6.8,6.8,6.8,6.89,5.37,5.77,4.12,5.37,-99999,14.92,0,4.2,6.49,3.55,219.33,2.4,
2021-11-18 22:10:00,1.4,0,1032.78,6.15,235.45,99.99,0,0,0,-0.4,1.4,-99999,6.76,6.76,6.76,6.85,5.34,5.74,4.1,5.34,-99999,14.77,0,5.81,8.91,4.24,233.57,2.23,
2021-11-18 22:15:00,1.15,0,1032.78,6.15,222.42,99.99,0,0,0,-0.72,1.15,-99999,6.64,6.64,6.64,6.71,5.25,5.64,4.02,5.25,-99999,14.29,0,5,9.77,5.73,216.58,2.07,
2021-11-18 22:20:00,0.99,0,1032.9,6.15,222.59,99.99,0,0,0,-0.92,0.99,-99999,6.56,6.56,6.56,6.62,5.19,5.58,3.98,5.19,-99999,13.98,0,4.79,7.68,4.91,222.54,1.93,
2021-11-18 22:25:00,1.02,0,1032.9,6.11,221.73,99.99,0,0,0,-0.88,1.02,-99999,6.58,6.58,6.58,6.64,5.2,5.59,3.99,5.2,-99999,14.04,0,5.06,6.69,4.32,224.92,1.93,
2021-11-18 22:30:00,1.18,0,1032.78,6.11,235.53,99.99,0,0,0,-0.68,1.18,-99999,6.65,6.65,6.65,6.73,5.26,5.65,4.03,5.26,-99999,14.34,0,3.2,9.07,5.7,224.63,1.91,
2021-11-18 22:35:00,1.26,0,1032.78,6.11,233.56,99.99,0,0,0,-0.58,1.26,-99999,6.69,6.69,6.69,6.77,5.29,5.68,4.06,5.29,-99999,14.5,0,3.61,7.52,4.67,233.67,1.8,
2021-11-18 22:40:00,1.18,0,1033.03,6.08,237.68,99.99,0,0,0,-0.68,1.18,-99999,6.65,6.65,6.65,6.73,5.26,5.65,4.03,5.26,-99999,14.34,0,4.94,8.85,5.65,224.64,1.84,
2021-11-18 22:45:00,1.13,0,1032.9,6.08,227.05,99.99,0,0,0,-0.74,1.13,-99999,6.63,6.63,6.63,6.7,5.24,5.63,4.02,5.24,-99999,14.25,0,5.06,7.94,5.6,223.58,1.73,
2021-11-18 22:50:00,1.13,0,1032.78,6.08,223.02,99.99,0,0,0,-0.74,1.13,-99999,6.63,6.63,6.63,6.7,5.24,5.63,4.02,5.24,-99999,14.25,0,6.63,8.42,5.8,226.48,1.71,
2021-11-18 22:55:00,1.15,0,1032.9,6.05,232.45,99.99,0,0,0,-0.72,1.15,-99999,6.64,6.64,6.64,6.71,5.25,5.64,4.02,5.25,-99999,14.29,0,7.06,9,5.1,225.79,1.57,
2021-11-18 23:00:00,1.02,0,1033.03,6.05,213.16,99.99,0,0,0,-0.88,1.02,-99999,6.58,6.58,6.58,6.64,5.2,5.59,3.99,5.2,-99999,14.04,0,5.94,9.48,6.06,227.44,1.63,
2021-11-18 23:05:00,0.94,0,1033.09,6.05,216.59,99.99,0,0,0,-0.98,0.94,-99999,6.54,6.54,6.54,6.6,5.17,5.56,3.96,5.17,-99999,13.88,0,8.64,9.19,6.22,222.92,1.58,
2021-11-18 23:10:00,0.86,0,1032.93,6.01,219.68,99.99,0,0,0,-1.08,0.86,-99999,6.5,6.5,6.5,6.55,5.14,5.53,3.94,5.14,-99999,13.73,0,6.02,9.31,6.16,219.26,1.62,
2021-11-18 23:15:00,0.78,0,1032.93,6.01,228.33,99.99,0,0,0,-1.18,0.78,-99999,6.46,6.46,6.46,6.51,5.12,5.5,3.92,5.12,-99999,13.58,0,4.39,7.64,5.34,225.42,1.5,
2021-11-18 23:20:00,0.67,0,1033.09,6.01,228.08,99.99,0,0,0,-1.32,0.67,-99999,6.41,6.41,6.41,6.45,5.08,5.46,3.88,5.08,-99999,13.37,0,4.26,6.66,5.04,227.07,1.51,
2021-11-18 23:25:00,0.64,0,1033.09,5.98,222.16,99.99,0,0,0,-1.36,0.64,-99999,6.4,6.4,6.4,6.44,5.07,5.44,3.88,5.07,-99999,13.32,0,5.41,6.92,4.7,226.54,1.56,
2021-11-18 23:30:00,0.64,0,1033.09,5.98,230.14,99.99,0,0,0,-1.36,0.64,-99999,6.4,6.4,6.4,6.44,5.07,5.44,3.88,5.07,-99999,13.32,0,4.49,7.92,5.08,219.28,1.47,
2021-11-18 23:35:00,0.72,0,1032.93,5.98,235.45,99.99,0,0,0,-1.26,0.72,-99999,6.44,6.44,6.44,6.48,5.09,5.47,3.9,5.09,-99999,13.47,0,3.47,5.77,3.4,233.94,1.36,
2021-11-18 23:40:00,0.67,0,1033.09,5.98,233.22,99.99,0,0,0,-1.32,0.67,-99999,6.41,6.41,6.41,6.45,5.08,5.46,3.88,5.08,-99999,13.37,0,3.99,4.96,3.76,234.56,1.4,
2021-11-18 23:45:00,0.51,0,1032.93,5.95,233.99,99.99,0,0,0,-1.52,0.51,-99999,6.34,6.34,6.34,6.37,5.02,5.4,3.84,5.02,-99999,13.07,0,3.27,4.47,3.66,233.65,1.43,
2021-11-18 23:50:00,0.45,0,1033.21,5.95,206.48,99.99,0,0,0,-1.6,0.45,-99999,6.31,6.31,6.31,6.34,5,5.37,3.82,5,-99999,12.96,0,4.41,6.81,4.36,226.6,1.41,