timestamp,TE,SO,DR,ZA,WR,FE,RE,RD,TK,HU,TP,CH,VP,SP,SM,SV,SH,SE,MV,AF,BT,EN,SD,WG,WS,WD,WV,ZT,
2021-11-16 00:00:00,4.06,0,1021.95,6.74,310.7,99.99,0,0,0,3.04,4.06,-99999,8.17,8.17,8.17,8.49,6.39,6.87,5.01,6.39,-99999,20.11,0,3.34,4.04,1.42,310.79,4.79,
2021-11-16 00:05:00,4.03,0,1022.09,6.71,336.1,99.99,0,0,0,3,4.03,-99999,8.15,8.15,8.15,8.47,6.38,6.86,5,6.38,-99999,20.05,0,5.51,6.67,2.64,316.12,4.69,
2021-11-16 00:10:00,4.01,0,1021.7,6.71,302.82,99.99,0,0,0,2.98,4.01,-99999,8.14,8.14,8.14,8.46,6.37,6.85,5,6.37,-99999,20,0,4.69,7.26,3.34,312.14,4.68,
2021-11-16 00:15:00,3.98,0,1021.95,6.71,302.38,99.99,0,0,0,2.94,3.98,-99999,8.12,8.13,8.12,8.44,6.36,6.84,4.98,6.36,-99999,19.94,0,0,6.32,1.75,313.03,4.65,
2021-11-16 00:20:00,3.95,0,1021.95,6.71,209.99,99.99,0,0,0,2.9,3.95,-99999,8.11,8.11,8.1,8.42,6.34,6.82,4.97,6.34,-99999,19.88,0,3.43,7.27,2.15,306.54,4.63,
2021-11-16 00:25:00,3.9,0,1021.7,6.71,315.97,99.99,0,0,0,2.83,3.9,-99999,8.08,8.08,8.07,8.38,6.32,6.8,4.96,6.32,-99999,19.78,0,3.59,6.91,3.77,292.37,4.55,
2021-11-16 00:30:00,3.85,0,1021.95,6.71,309.44,99.99,0,0,0,2.77,3.85,-99999,8.05,8.05,8.05,8.35,6.3,6.78,4.94,6.3,-99999,19.67,0,7.09,10.15,4.41,318.28,4.54,
2021-11-16 00:35:00,3.82,0,1021.82,6.71,283.23,99.99,0,0,0,2.73,3.82,-99999,8.03,8.03,8.03,8.33,6.29,6.76,4.93,6.29,-99999,19.61,0,0,8.16,4.5,299.15,4.51,
2021-11-16 00:40:00,3.82,0,1021.57,6.71,293.61,99.99,0,0,0,2.73,3.82,-99999,8.03,8.03,8.03,8.33,6.29,6.76,4.93,6.29,-99999,19.61,0,2.83,6.94,1.79,312.33,4.52,
2021-11-16 00:45:00,3.77,0,1021.82,6.71,295.93,99.99,0,0,0,2.66,3.77,-99999,8.01,8.01,8,8.3,6.27,6.74,4.91,6.27,-99999,19.51,0,0,9.03,2.82,305.16,4.48,
2021-11-16 00:50:00,3.79,0,1021.57,6.71,281.89,99.99,0,0,0,2.69,3.79,-99999,8.02,8.02,8.01,8.31,6.28,6.75,4.92,6.28,-99999,19.55,0,2.21,7.95,2.99,298.78,4.39,
2021-11-16 00:55:00,3.77,0,1021.7,6.71,314.9,99.99,0,0,0,2.66,3.77,-99999,8.01,8.01,8,8.3,6.27,6.74,4.91,6.27,-99999,19.51,0,1.96,6.11,1.87,304.28,4.28,
2021-11-16 01:00:00,3.79,0,1021.82,6.71,281.08,99.99,0,0,0,2.69,3.79,-99999,8.02,8.02,8.01,8.31,6.28,6.75,4.92,6.28,-99999,19.55,0,0,6.42,1.13,306,4.26,
2021-11-16 01:05:00,3.9,0,1021.43,6.71,298.35,99.99,0,0,0,2.83,3.9,-99999,8.08,8.08,8.07,8.38,6.32,6.8,4.96,6.32,-99999,19.78,0,3.93,5.23,0.88,301.77,4.33,
2021-11-16 01:10:00,3.85,0,1021.95,6.71,293.34,99.99,0,0,0,2.77,3.85,-99999,8.05,8.05,8.05,8.35,6.3,6.78,4.94,6.3,-99999,19.67,0,0,5.78,1.82,292.67,4.3,
2021-11-16 01:15:00,3.74,0,1021.82,6.71,301.13,99.99,0,0,0,2.62,3.74,-99999,7.99,7.99,7.98,8.28,6.26,6.73,4.9,6.25,-99999,19.44,0,0,10.18,1.88,321.1,4.29,
2021-11-16 01:20:00,3.82,0,1021.7,6.71,299.69,99.99,0,0,0,2.73,3.82,-99999,8.03,8.03,8.03,8.33,6.29,6.76,4.93,6.29,-99999,19.61,0,0,0,0,-99997,4.26,
2021-11-16 01:25:00,3.77,0,1021.95,6.71,289.85,99.99,0,0,0,2.66,3.77,-99999,8.01,8.01,8,8.3,6.27,6.74,4.91,6.27,-99999,19.51,0,0,5.87,0.92,320.84,4.24,
2021-11-16 01:30:00,3.71,0,1021.7,6.71,289.14,99.99,0,0,0,2.58,3.71,-99999,7.97,7.97,7.97,8.26,6.24,6.71,4.89,6.24,-99999,19.38,0,3.01,6.77,1.5,300.13,4.31,
2021-11-16 01:35:00,3.79,0,1021.7,6.71,288.87,99.99,0,0,0,2.69,3.79,-99999,8.02,8.02,8.01,8.31,6.28,6.75,4.92,6.28,-99999,19.55,0,2.37,3.58,1.09,289.14,4.34,
2021-11-16 01:40:00,3.71,0,1021.82,6.71,314.28,99.99,0,0,0,2.58,3.71,-99999,7.97,7.97,7.97,8.26,6.24,6.71,4.89,6.24,-99999,19.38,0,1.86,5.76,1.82,303.12,4.26,
2021-11-16 01:45:00,3.71,0,1021.7,6.71,314.28,99.99,0,0,0,2.58,3.71,-99999,7.97,7.97,7.97,8.26,6.24,6.71,4.89,6.24,-99999,19.38,0,0,3.76,1.02,314.44,4.24,
2021-11-16 01:50:00,3.74,0,1021.57,6.71,314.28,99.99,0,0,0,2.62,3.74,-99999,7.99,7.99,7.98,8.28,6.26,6.73,4.9,6.25,-99999,19.44,0,0,2.62,0.19,314.18,4.21,
2021-11-16 01:55:00,3.71,0,1021.82,6.71,314.64,99.99,0,0,0,2.58,3.71,-99999,7.97,7.97,7.97,8.26,6.24,6.71,4.89,6.24,-99999,19.38,0,0,5.23,1.06,314.34,4.2,
2021-11-16 02:00:00,3.77,0,1021.57,6.71,314.54,99.99,0,0,0,2.66,3.77,-99999,8.01,8.01,8,8.3,6.27,6.74,4.91,6.27,-99999,19.51,0,0,0,0,-99997,4.18,
2021-11-16 02:05:00,3.87,0,1021.57,6.71,314.1,99.99,0,0,0,2.79,3.87,-99999,8.06,8.06,8.06,8.36,6.31,6.79,4.95,6.31,-99999,19.71,0,0,0,0,-99997,4.17,
2021-11-16 02:10:00,3.98,0,1021.82,6.71,314.18,99.99,0,0,0,2.94,3.98,-99999,8.12,8.13,8.12,8.44,6.36,6.84,4.99,6.36,-99999,19.94,0,0,0,0,-99997,4.16,
2021-11-16 02:15:00,4.06,0,1021.7,6.67,249.68,99.99,0,0,0,3.04,4.06,-99999,8.17,8.17,8.17,8.49,6.39,6.87,5.01,6.39,-99999,20.11,0,0,0,0,-99997,4.16,
2021-11-16 02:20:00,3.93,0,1021.7,6.67,249.51,99.99,0,0,0,2.87,3.93,-99999,8.1,8.1,8.09,8.4,6.34,6.81,4.97,6.34,-99999,19.84,0,0,0,0,-99997,4.14,
2021-11-16 02:25:00,3.93,0,1021.7,6.67,250.62,99.99,0,0,0,2.87,3.93,-99999,8.1,8.1,8.09,8.4,6.34,6.81,4.97,6.34,-99999,19.84,0,2.72,4.32,1.04,250.7,4.04,
2021-11-16 02:30:00,3.98,0,1021.43,6.67,251.14,99.99,0,0,0,2.94,3.98,-99999,8.12,8.13,8.12,8.44,6.36,6.84,4.99,6.36,-99999,19.94,0,0,3.77,1.63,250.57,4.05,
2021-11-16 02:35:00,3.98,0,1021.82,6.67,250.02,99.99,0,0,0,2.94,3.98,-99999,8.12,8.13,8.12,8.44,6.36,6.84,4.99,6.36,-99999,19.94,0,0,0,0,-99997,4.05,
2021-11-16 02:40:00,3.95,0,1021.7,6.67,250.28,99.99,0,0,0,2.9,3.95,-99999,8.11,8.11,8.1,8.42,6.34,6.82,4.98,6.34,-99999,19.88,0,0,0,0,-99997,4.06,
2021-11-16 02:45:00,4.03,0,1021.82,6.67,267.85,99.99,0,0,0,3,4.03,-99999,8.15,8.15,8.15,8.47,6.38,6.86,5,6.38,-99999,20.05,0,0,0,0,-99997,4.06,
2021-11-16 02:50:00,3.9,0,1021.7,6.67,268.53,99.99,0,0,0,2.83,3.9,-99999,8.08,8.08,8.07,8.38,6.32,6.8,4.96,6.32,-99999,19.78,0,0,2.52,0.12,268.37,4.06,
2021-11-16 02:55:00,3.82,0,1021.82,6.67,268.02,99.99,0,0,0,2.73,3.82,-99999,8.03,8.03,8.03,8.33,6.29,6.76,4.93,6.29,-99999,19.61,0,0,3.86,0.41,268.51,4.05,
2021-11-16 03:00:00,3.93,0,1021.95,6.67,268.19,99.99,0,0,0,2.87,3.93,-99999,8.1,8.1,8.09,8.4,6.34,6.81,4.97,6.34,-99999,19.84,0,0,0,0,-99997,4.05,
2021-11-16 03:05:00,3.98,0,1021.7,6.67,268.79,99.99,0,0,0,2.94,3.98,-99999,8.12,8.13,8.12,8.44,6.36,6.84,4.99,6.36,-99999,19.94,0,0,2.46,0.27,268.79,4.04,
2021-11-16 03:10:00,3.95,0,1021.82,6.67,268.36,99.99,0,0,0,2.9,3.95,-99999,8.11,8.11,8.1,8.42,6.34,6.82,4.97,6.34,-99999,19.88,0,0,2.69,0.17,268.36,4.01,
2021-11-16 03:15:00,3.93,0,1021.82,6.67,268.36,99.99,0,0,0,2.87,3.93,-99999,8.1,8.1,8.09,8.4,6.34,6.81,4.97,6.34,-99999,19.84,0,0,0,0,-99997,4.01,
2021-11-16 03:20:00,3.98,0,1021.57,6.67,268.53,99.99,0,0,0,2.94,3.98,-99999,8.12,8.13,8.12,8.44,6.36,6.84,4.99,6.36,-99999,19.94,0,0,0,0,-99997,3.99,
2021-11-16 03:25:00,3.95,0,1021.57,6.67,268.79,99.99,0,0,0,2.9,3.95,-99999,8.11,8.11,8.1,8.42,6.34,6.82,4.98,6.34,-99999,19.88,0,0,0,0,-99997,3.99,
2021-11-16 03:30:00,3.98,0,1021.57,6.67,268.79,99.99,0,0,0,2.94,3.98,-99999,8.12,8.13,8.12,8.44,6.36,6.84,4.99,6.36,-99999,19.94,0,0,0,0,-99997,4,
2021-11-16 03:35:00,3.93,0,1021.57,6.67,268.62,99.99,0,0,0,2.87,3.93,-99999,8.1,8.1,8.09,8.4,6.34,6.81,4.97,6.34,-99999,19.84,0,0,0,0,-99997,4,
2021-11-16 03:40:00,3.74,0,1021.82,6.67,274.46,99.99,0,0,0,2.62,3.74,-99999,7.99,7.99,7.98,8.28,6.26,6.73,4.9,6.25,-99999,19.44,0,0,0,0,-99997,3.99,
2021-11-16 03:45:00,3.79,0,1021.43,6.67,274.1,99.99,0,0,0,2.69,3.79,-99999,8.02,8.02,8.01,8.31,6.28,6.75,4.92,6.28,-99999,19.55,0,0,0,0,-99997,3.98,
2021-11-16 03:50:00,3.82,0,1021.57,6.67,274.56,99.99,0,0,0,2.73,3.82,-99999,8.03,8.03,8.03,8.33,6.29,6.76,4.93,6.29,-99999,19.61,0,0,0,0,-99997,3.98,
2021-11-16 03:55:00,3.82,0,1021.82,6.67,274.02,99.99,0,0,0,2.73,3.82,-99999,8.03,8.03,8.03,8.33,6.29,6.76,4.93,6.29,-99999,19.61,0,0,0,0,-99997,3.98,
2021-11-16 04:00:00,3.9,0,1021.7,6.67,274.46,99.99,0,0,0,2.83,3.9,-99999,8.08,8.08,8.07,8.38,6.32,6.8,4.96,6.32,-99999,19.78,0,0,0,0,-99997,3.97,
2021-11-16 04:05:00,4.03,0,1021.95,6.67,245.31,99.99,0,0,0,3,4.03,-99999,8.15,8.15,8.15,8.47,6.38,6.86,5,6.38,-99999,20.05,0,0,0,0,-99997,3.97,
2021-11-16 04:10:00,3.82,0,1021.82,6.67,265.71,99.99,0,0,0,2.73,3.82,-99999,8.03,8.03,8.03,8.33,6.29,6.76,4.93,6.29,-99999,19.61,0,0,0,0,-99997,3.97,
2021-11-16 04:15:00,3.9,0,1021.82,6.67,265.45,99.99,0,0,0,2.83,3.9,-99999,8.08,8.08,8.07,8.38,6.32,6.8,4.96,6.32,-99999,19.78,0,0,0,0,-99997,3.97,
2021-11-16 04:20:00,3.98,0,1021.43,6.67,265.96,99.99,0,0,0,2.94,3.98,-99999,8.12,8.13,8.12,8.44,6.36,6.84,4.99,6.36,-99999,19.94,0,0,0,0,-99997,3.95,
2021-11-16 04:25:00,4.01,0,1021.7,6.67,265.96,99.99,0,0,0,2.98,4.01,-99999,8.14,8.14,8.14,8.46,6.37,6.85,5,6.37,-99999,20,0,0,0,0,-99997,3.91,
2021-11-16 04:30:00,4.09,0,1021.57,6.67,246.42,99.99,0,0,0,3.08,4.09,-99999,8.19,8.19,8.18,8.51,6.4,6.89,5.03,6.4,-99999,20.17,0,0,0,0,-99997,3.81,
2021-11-16 04:35:00,3.98,0,1021.57,6.67,265.96,99.99,0,0,0,2.94,3.98,-99999,8.12,8.13,8.12,8.44,6.36,6.84,4.99,6.36,-99999,19.94,0,0,0,0,-99997,3.82,
2021-11-16 04:40:00,3.95,0,1021.57,6.67,264.07,99.99,0,0,0,2.9,3.95,-99999,8.11,8.11,8.1,8.42,6.34,6.82,4.98,6.34,-99999,19.88,0,0,3.77,0.55,265.2,3.82,
2021-11-16 04:45:00,3.79,0,1021.82,6.67,263.47,99.99,0,0,0,2.69,3.79,-99999,8.02,8.02,8.01,8.31,6.28,6.75,4.92,6.28,-99999,19.55,0,0,0,0,-99997,3.83,
2021-11-16 04:50:00,3.85,0,1021.43,6.67,263.22,99.99,0,0,0,2.77,3.85,-99999,8.05,8.05,8.05,8.35,6.3,6.78,4.94,6.3,-99999,19.67,0,0,0,0,-99997,3.85,
2021-11-16 04:55:00,3.98,0,1021.57,6.64,263.39,99.99,0,0,0,2.94,3.98,-99999,8.12,8.13,8.12,8.44,6.36,6.84,4.99,6.36,-99999,19.94,0,0,0,0,-99997,3.85,
2021-11-16 05:00:00,3.9,0,1021.7,6.67,263.56,99.99,0,0,0,2.83,3.9,-99999,8.08,8.08,8.07,8.38,6.32,6.8,4.96,6.32,-99999,19.78,0,0,3.1,0.26,263.89,3.88,
2021-11-16 05:05:00,3.9,0,1021.43,6.67,263.47,99.99,0,0,0,2.83,3.9,-99999,8.08,8.08,8.07,8.38,6.32,6.8,4.96,6.32,-99999,19.78,0,0,2.06,0.09,-99997,3.88,
2021-11-16 05:10:00,3.9,0,1021.57,6.67,257.05,99.99,0,0,0,2.83,3.9,-99999,8.08,8.08,8.07,8.38,6.32,6.8,4.96,6.32,-99999,19.78,0,0,3.73,0.6,281.95,3.89,
2021-11-16 05:15:00,3.87,0,1021.57,6.67,270.89,99.99,0,0,0,2.79,3.87,-99999,8.06,8.06,8.06,8.36,6.31,6.79,4.95,6.31,-99999,19.71,0,0,0,0,-99997,3.9,
2021-11-16 05:20:00,3.9,0,1021.31,6.64,269.3,99.99,0,0,0,2.83,3.9,-99999,8.08,8.08,8.07,8.38,6.32,6.8,4.96,6.32,-99999,19.78,0,0,3.51,0.92,269.69,3.89,
2021-11-16 05:25:00,3.85,0,1021.7,6.64,271.69,99.99,0,0,0,2.77,3.85,-99999,8.05,8.05,8.05,8.35,6.3,6.78,4.94,6.3,-99999,19.67,0,0,2.76,0.26,251.12,3.89,
2021-11-16 05:30:00,3.85,0,1021.7,6.64,271.87,99.99,0,0,0,2.77,3.85,-99999,8.05,8.05,8.05,8.35,6.3,6.78,4.94,6.3,-99999,19.67,0,0,0,0,-99997,3.89,
2021-11-16 05:35:00,3.9,0,1021.43,6.64,255.93,99.99,0,0,0,2.83,3.9,-99999,8.08,8.08,8.07,8.38,6.32,6.8,4.96,6.32,-99999,19.78,0,0,5.9,0.72,257.81,3.88,
2021-11-16 05:40:00,3.98,0,1021.57,6.64,256.28,99.99,0,0,0,2.94,3.98,-99999,8.12,8.13,8.12,8.44,6.36,6.84,4.99,6.36,-99999,19.94,0,0,0,0,-99997,3.88,
2021-11-16 05:45:00,3.68,0,1021.7,6.64,267.16,99.99,0,0,0,2.54,3.68,-99999,7.95,7.96,7.95,8.24,6.23,6.7,4.88,6.23,-99999,19.32,0,2.01,4.07,0.91,300.07,3.94,
2021-11-16 05:50:00,3.63,0,1021.62,6.64,293.43,99.99,0,0,0,2.48,3.63,-99999,7.93,7.93,7.92,8.2,6.21,6.68,4.86,6.21,-99999,19.22,0,0,4.38,0.79,297.96,3.93,
2021-11-16 05:55:00,3.6,0,1021.75,6.64,293.34,99.99,0,0,0,2.44,3.6,-99999,7.91,7.91,7.91,8.18,6.2,6.66,4.85,6.2,-99999,19.15,0,0,4.75,1.63,293.13,3.91,
2021-11-16 06:00:00,3.63,0,1021.89,6.64,293.34,99.99,0,0,0,2.48,3.63,-99999,7.93,7.93,7.92,8.2,6.21,6.68,4.86,6.21,-99999,19.22,0,0,0,0,-99997,3.87,
2021-11-16 06:05:00,3.85,0,1021.7,6.64,293.25,99.99,0,0,0,2.77,3.85,-99999,8.05,8.05,8.05,8.35,6.3,6.78,4.94,6.3,-99999,19.67,0,0,2.96,0.32,293.43,3.85,
2021-11-16 06:10:00,3.87,0,1021.7,6.64,293.07,99.99,0,0,0,2.79,3.87,-99999,8.06,8.06,8.06,8.36,6.31,6.79,4.95,6.31,-99999,19.71,0,0,2.22,0.11,293.07,3.85,
2021-11-16 06:15:00,3.82,0,1021.57,6.64,293.34,99.99,0,0,0,2.73,3.82,-99999,8.03,8.03,8.03,8.33,6.29,6.76,4.93,6.29,-99999,19.61,0,0,0,0,-99997,3.85,
2021-11-16 06:20:00,3.87,0,1021.57,6.64,293.07,99.99,0,0,0,2.79,3.87,-99999,8.06,8.06,8.06,8.36,6.31,6.79,4.95,6.31,-99999,19.71,0,0,0,0,-99997,3.84,
2021-11-16 06:25:00,3.87,0,1021.7,6.64,293.16,99.99,0,0,0,2.79,3.87,-99999,8.06,8.06,8.06,8.36,6.31,6.79,4.95,6.31,-99999,19.71,0,0,4.27,0.55,293.39,3.83,
2021-11-16 06:30:00,3.68,0,1021.7,6.64,292.81,99.99,0,0,0,2.54,3.68,-99999,7.95,7.96,7.95,8.24,6.23,6.7,4.88,6.23,-99999,19.32,0,0,5.5,1.26,293.08,3.83,
2021-11-16 06:35:00,3.68,0,1021.57,6.64,293.16,99.99,0,0,0,2.54,3.68,-99999,7.95,7.96,7.95,8.24,6.23,6.7,4.88,6.23,-99999,19.32,0,0,0,0,-99997,3.86,
2021-11-16 06:40:00,3.71,0,1021.7,6.64,293.34,99.99,0,0,0,2.58,3.71,-99999,7.97,7.97,7.97,8.26,6.24,6.71,4.89,6.24,-99999,19.38,0,0,0,0,-99997,3.86,
2021-11-16 06:45:00,3.79,0,1021.7,6.64,292.81,99.99,0,0,0,2.69,3.79,-99999,8.02,8.02,8.01,8.31,6.28,6.75,4.92,6.28,-99999,19.55,0,0,0,0,-99997,3.86,
2021-11-16 06:50:00,3.63,0,1021.62,6.64,293.34,99.99,0,0,0,2.48,3.63,-99999,7.93,7.93,7.92,8.2,6.21,6.68,4.86,6.21,-99999,19.22,0,0,0,0,-99997,3.82,
2021-11-16 06:55:00,3.63,0,1021.89,6.64,268.02,99.99,0,0,0,2.48,3.63,-99999,7.93,7.93,7.92,8.2,6.21,6.68,4.86,6.21,-99999,19.22,0,0,3.98,0.91,294.6,3.81,
2021-11-16 07:00:00,3.77,0,1021.43,6.64,268.28,99.99,0,0,0,2.66,3.77,-99999,8.01,8.01,8,8.3,6.27,6.74,4.91,6.27,-99999,19.51,0,0,0,0,-99997,3.81,
2021-11-16 07:05:00,3.87,0,1021.7,6.61,268.45,99.99,0,0,0,2.79,3.87,-99999,8.06,8.06,8.06,8.36,6.31,6.79,4.95,6.31,-99999,19.71,0,0,0,0,-99997,3.82,
2021-11-16 07:10:00,3.6,0,1021.62,6.64,298.35,99.99,0,0,0,2.44,3.6,-99999,7.91,7.91,7.91,8.18,6.2,6.66,4.85,6.2,-99999,19.15,0,0,3.51,0.37,312.84,3.81,
2021-11-16 07:15:00,3.82,0,1021.7,6.64,246.16,99.99,0,0,0,2.73,3.82,-99999,8.03,8.03,8.03,8.33,6.29,6.76,4.93,6.29,-99999,19.61,0,0,3.36,0.54,245.73,3.81,
2021-11-16 07:20:00,3.82,0,1021.7,6.61,245.39,99.99,0,0,0,2.73,3.82,-99999,8.03,8.03,8.03,8.33,6.29,6.76,4.93,6.29,-99999,19.61,0,0,3.51,0.87,245.67,3.78,
2021-11-16 07:25:00,3.71,0,1021.57,6.61,246.08,99.99,0,0,0,2.58,3.71,-99999,7.97,7.97,7.97,8.26,6.24,6.71,4.89,6.24,-99999,19.38,0,0,0,0,-99997,3.78,
2021-11-16 07:30:00,3.74,0,1021.57,6.61,246,99.99,0,0,0,2.62,3.74,-99999,7.99,7.99,7.98,8.28,6.26,6.73,4.9,6.25,-99999,19.44,0,0,0,0,-99997,3.79,
2021-11-16 07:35:00,3.71,0,1021.43,6.61,245.65,99.99,0,0,0,2.58,3.71,-99999,7.97,7.97,7.97,8.26,6.24,6.71,4.89,6.24,-99999,19.38,0,0,0,0,-99997,3.79,
2021-11-16 07:40:00,3.58,0,1022,6.61,265.62,99.99,0,0,0,2.41,3.58,-99999,7.9,7.9,7.89,8.17,6.19,6.65,4.84,6.19,-99999,19.11,0,0,5.16,1.46,273.55,3.77,
2021-11-16 07:45:00,3.74,0,1021.82,6.61,265.53,99.99,0,0,0,2.62,3.74,-99999,7.99,7.99,7.98,8.28,6.26,6.73,4.9,6.25,-99999,19.44,0,3.58,4.99,1.45,266.14,3.74,
2021-11-16 07:50:00,3.9,0,1021.57,6.61,265.79,99.99,0,0,0,2.83,3.9,-99999,8.08,8.08,8.07,8.38,6.32,6.8,4.96,6.32,-99999,19.78,0,2.89,3.58,0.75,265.7,3.83,
2021-11-16 07:55:00,3.85,0,1021.95,6.61,233.65,99.99,0,0,0,2.77,3.85,-99999,8.05,8.05,8.05,8.35,6.3,6.78,4.94,6.3,-99999,19.67,0,3.35,5.84,2.7,254.44,3.7,
2021-11-16 08:00:00,3.79,0,1021.82,6.61,263.99,99.99,0,0,0,2.69,3.79,-99999,8.02,8.02,8.01,8.31,6.28,6.75,4.92,6.28,-99999,19.55,0,2.55,5,1.81,244.05,3.66,
2021-11-16 08:05:00,3.74,0,1021.82,6.61,264.67,99.99,0,0,0,2.62,3.74,-99999,7.99,7.99,7.98,8.28,6.26,6.73,4.9,6.25,-99999,19.44,0,0,7.79,4.74,255.75,3.68,
2021-11-16 08:10:00,3.87,0,1022.09,6.61,242.31,99.99,0,0,0,2.79,3.87,-99999,8.06,8.06,8.06,8.36,6.31,6.79,4.95,6.31,-99999,19.71,0,0,4.83,1.14,232.22,3.68,
2021-11-16 08:15:00,3.82,0,1022.09,6.61,238.88,99.99,0,0,0,2.73,3.82,-99999,8.03,8.03,8.03,8.33,6.29,6.76,4.93,6.29,-99999,19.61,0,5.41,8.02,4.17,243.23,3.67,
2021-11-16 08:20:00,3.79,0,1021.82,6.61,231.94,99.99,0,0,0,2.69,3.79,-99999,8.02,8.02,8.01,8.31,6.28,6.75,4.92,6.28,-99999,19.55,0,3.92,6.91,4.97,224.62,3.6,
2021-11-16 08:25:00,3.79,0,1021.95,6.61,223.02,99.99,0,0,0,2.69,3.79,-99999,8.02,8.02,8.01,8.31,6.28,6.75,4.92,6.28,-99999,19.55,0,3.39,6.31,4.57,232.75,3.62,
2021-11-16 08:30:00,3.79,0,1022.46,6.61,244.71,99.99,0,0,0,2.69,3.79,-99999,8.02,8.02,8.01,8.31,6.28,6.75,4.92,6.28,-99999,19.55,0,4.29,5.59,2.56,245.7,3.73,
2021-11-16 08:35:00,3.85,0,1022.09,6.61,242.82,99.99,0,0,0,2.77,3.85,-99999,8.05,8.05,8.05,8.35,6.3,6.78,4.94,6.3,-99999,19.67,0,0,6.37,2.51,243.78,3.72,
2021-11-16 08:40:00,3.87,0,1022.09,6.61,232.88,99.99,0,0,0,2.79,3.87,-99999,8.06,8.06,8.06,8.36,6.31,6.79,4.95,6.31,-99999,19.71,0,3.48,6.1,3.45,236.36,3.6,
2021-11-16 08:45:00,3.87,0,1022.2,6.61,243.85,99.99,0,0,0,2.79,3.87,-99999,8.06,8.06,8.06,8.36,6.31,6.79,4.94,6.31,-99999,19.71,0,0,8.83,4.15,229.97,3.61,
2021-11-16 08:50:00,3.93,0,1022.2,6.61,242.91,99.99,0,0,0,2.87,3.93,-99999,8.1,8.1,8.09,8.4,6.34,6.81,4.97,6.34,-99999,19.84,0,0,6.7,1.6,242.04,3.62,
2021-11-16 08:55:00,3.87,0,1022.46,6.61,239.05,99.99,0,0,0,2.79,3.87,-99999,8.06,8.06,8.06,8.36,6.31,6.79,4.94,6.31,-99999,19.71,0,2.13,6.88,4.3,233.69,3.67,
2021-11-16 09:00:00,3.82,0,1022.34,6.61,238.71,99.99,0,0,0,2.73,3.82,-99999,8.03,8.03,8.03,8.33,6.29,6.76,4.93,6.29,-99999,19.61,0,3.54,7.35,4.13,241.48,3.75,
2021-11-16 09:05:00,3.82,0,1022.09,6.61,224.22,99.99,0,0,0,2.73,3.82,-99999,8.03,8.03,8.03,8.33,6.29,6.76,4.93,6.29,-99999,19.61,0,0,9.67,2.31,236.85,3.75,
2021-11-16 09:10:00,3.82,0,1022.46,6.61,230.65,99.99,0,0,0,2.73,3.82,-99999,8.03,8.03,8.03,8.33,6.29,6.76,4.93,6.29,-99999,19.61,0,5.48,8.07,4.31,232.14,3.83,
2021-11-16 09:15:00,3.85,0,1022.34,6.61,222.25,99.99,0,0,0,2.77,3.85,-99999,8.05,8.05,8.05,8.35,6.3,6.78,4.94,6.3,-99999,19.67,0,3.43,7.03,4.45,230.95,3.72,
2021-11-16 09:20:00,3.85,0,1022.46,6.64,231.51,99.99,0,0,0,2.77,3.85,-99999,8.05,8.05,8.05,8.35,6.3,6.78,4.94,6.3,-99999,19.67,0,3.85,8.81,4.45,230.13,3.62,
2021-11-16 09:25:00,3.87,0,1022.46,6.64,252,99.99,0,0,0,2.79,3.87,-99999,8.06,8.06,8.06,8.36,6.31,6.79,4.94,6.31,-99999,19.71,0,0,5.54,2.61,234.59,3.63,
2021-11-16 09:30:00,3.9,0,1021.95,6.64,243.68,99.99,0,0,0,2.83,3.9,-99999,8.08,8.08,8.07,8.38,6.32,6.8,4.96,6.32,-99999,19.78,0,2.98,4.9,2.23,246.31,3.6,
2021-11-16 09:35:00,3.9,0,1022.09,6.64,253.1,99.99,0,0,0,2.83,3.9,-99999,8.08,8.08,8.07,8.38,6.32,6.8,4.96,6.32,-99999,19.78,0,5.08,6.73,4.39,244.01,3.66,
2021-11-16 09:40:00,3.87,0,1022.09,6.64,250.28,99.99,0,0,0,2.79,3.87,-99999,8.06,8.06,8.06,8.36,6.31,6.79,4.95,6.31,-99999,19.71,0,0,7.04,1.76,254.56,3.68,
2021-11-16 09:45:00,3.9,0,1021.95,6.64,239.31,99.99,0.07,0.07,0,2.83,3.9,-99999,8.08,8.08,8.07,8.38,6.32,6.8,4.96,6.32,-99999,19.78,0,3.02,9.33,4.46,244.93,3.77,
2021-11-16 09:50:00,3.98,0,1022.2,6.64,255.93,99.99,0.07,0,0,2.94,3.98,-99999,8.12,8.13,8.12,8.44,6.36,6.84,4.98,6.36,-99999,19.94,0,3.23,7.16,4.21,244.22,3.88,
2021-11-16 09:55:00,4.06,0,1022.2,6.64,243.51,99.99,0.07,0,0,3.04,4.06,-99999,8.17,8.17,8.17,8.49,6.39,6.87,5.01,6.39,-99999,20.11,0,2.26,5.94,2.3,243.62,3.94,
2021-11-16 10:00:00,3.95,0,1022.2,6.64,235.19,99.99,0.07,0,0,2.9,3.95,-99999,8.11,8.11,8.1,8.42,6.34,6.82,4.97,6.34,-99999,19.88,0,6.19,7.18,3.42,248.28,3.91,
2021-11-16 10:05:00,3.93,0,1022.46,6.64,255.51,99.99,0.07,0,0,2.87,3.93,-99999,8.1,8.1,8.09,8.4,6.34,6.81,4.96,6.34,-99999,19.84,0,5.79,6.47,3.7,243.64,3.87,
2021-11-16 10:10:00,3.85,0,1022.34,6.64,236.82,99.99,0.07,0,0,2.77,3.85,-99999,8.05,8.05,8.05,8.35,6.3,6.78,4.94,6.3,-99999,19.67,0,4.03,7.78,2.81,242.99,3.92,
2021-11-16 10:15:00,3.85,0,1022.46,6.64,238.71,99.99,0.07,0,0,2.77,3.85,-99999,8.05,8.05,8.05,8.35,6.3,6.78,4.94,6.3,-99999,19.67,0,5.55,8.74,4.44,241.03,3.8,
2021-11-16 10:20:00,3.82,0,1022.6,6.64,250.36,99.98,0.07,0,0,2.73,3.82,-99999,8.03,8.03,8.03,8.33,6.29,6.76,4.92,6.29,-99999,19.61,0,2.12,6.22,3.04,245.35,3.78,
2021-11-16 10:25:00,3.87,0,1022.46,6.67,247.88,99.99,0.07,0,0,2.79,3.87,-99999,8.06,8.06,8.06,8.36,6.31,6.79,4.94,6.31,-99999,19.71,0,0,2.98,0.41,250.34,3.78,
2021-11-16 10:30:00,3.95,0,1022.34,6.67,265.45,99.99,0.07,0,0,2.9,3.95,-99999,8.11,8.11,8.1,8.42,6.34,6.82,4.97,6.34,-99999,19.88,0,0,0,0,-99997,3.78,
2021-11-16 10:35:00,4.14,0,1022.46,6.67,256.88,99.99,0.07,0,0,3.15,4.14,-99999,8.22,8.22,8.21,8.55,6.43,6.91,5.04,6.42,-99999,20.28,0,0,0,0,-99997,3.79,
2021-11-16 10:40:00,4.22,0,1022.71,6.67,256.71,99.99,0.07,0,0,3.25,4.22,-99999,8.26,8.26,8.26,8.6,6.46,6.95,5.07,6.46,-99999,20.44,0,0,0,0,-99997,3.81,
2021-11-16 10:45:00,4.12,0,1022.6,6.67,221.48,99.99,0.07,0,0,3.12,4.12,-99999,8.21,8.21,8.2,8.53,6.42,6.9,5.03,6.42,-99999,20.23,0,4.31,4.86,0.93,229.51,3.87,
2021-11-16 10:50:00,4.22,0.39,1022.34,6.67,242.65,99.99,0.07,0,0,3.25,4.22,-99999,8.26,8.26,8.26,8.6,6.46,6.95,5.07,6.46,-99999,20.44,0,2.83,5.99,3.44,237.68,3.79,
2021-11-16 10:55:00,4.3,0,1022.34,6.67,242.82,99.99,0.07,0,0,3.36,4.3,-99999,8.31,8.31,8.3,8.66,6.49,6.98,5.1,6.49,-99999,20.61,0,0,3.08,0.33,243.14,3.82,
2021-11-16 11:00:00,4.28,0,1022.46,6.67,242.91,99.99,0.07,0,0,3.33,4.28,-99999,8.3,8.3,8.29,8.64,6.49,6.97,5.09,6.49,-99999,20.57,0,3.47,3.58,0.28,242.91,3.8,
2021-11-16 11:05:00,4.25,0,1022.46,6.67,243.33,99.99,0.07,0,0,3.29,4.25,-99999,8.28,8.28,8.28,8.62,6.47,6.96,5.08,6.47,-99999,20.51,0,0,3.59,0.61,243.01,3.82,
2021-11-16 11:10:00,4.28,0,1022.46,6.67,242.82,99.99,0.07,0,0,3.33,4.28,-99999,8.3,8.3,8.29,8.64,6.49,6.97,5.09,6.49,-99999,20.57,0,0,1.82,0.04,-99997,3.84,
2021-11-16 11:15:00,4.3,0,1022.71,6.67,256.45,99.99,0.07,0,0,3.36,4.3,-99999,8.31,8.31,8.3,8.66,6.49,6.98,5.1,6.49,-99999,20.61,0,2.51,7.2,1.96,247.83,3.91,
2021-11-16 11:20:00,4.14,0,1022.46,6.71,259.02,99.98,0.07,0,0,3.15,4.14,-99999,8.22,8.22,8.21,8.55,6.43,6.91,5.04,6.42,-99999,20.27,0,0,5.04,1.95,257.83,3.92,
2021-11-16 11:25:00,4.2,0,1022.34,6.71,260.31,99.99,0.07,0,0,3.23,4.2,-99999,8.25,8.25,8.25,8.59,6.45,6.94,5.06,6.45,-99999,20.4,0,0,0,0,-99997,3.92,
2021-11-16 11:30:00,4.2,0,1022.46,6.71,250.1,99.99,0.07,0,0,3.23,4.2,-99999,8.25,8.25,8.25,8.59,6.45,6.94,5.06,6.45,-99999,20.4,0,0,0,0,-99997,3.91,
2021-11-16 11:35:00,4.22,7.55,1022.46,6.71,269.39,99.33,0.07,0,0,3.22,4.12,-99999,8.21,8.26,8.26,8.6,6.46,6.95,5.03,6.42,-99999,20.34,0.06,7.65,7.65,0.84,231.93,3.93,
2021-11-16 11:40:00,4.22,0.39,1022.6,6.71,242.73,98.96,0.07,0,0,3.21,4.07,-99999,8.18,8.26,8.26,8.6,6.46,6.95,5.01,6.39,-99999,20.28,0.09,3.45,7.76,2.21,258.53,3.98,
2021-11-16 11:45:00,4.06,16.3,1022.6,6.71,263.9,98.96,0.07,0,0,3,3.91,-99999,8.09,8.17,8.17,8.49,6.39,6.87,4.96,6.32,-99999,19.94,0.08,2.85,9.59,3.07,259.18,3.93,
2021-11-16 11:50:00,4.09,8.35,1022.34,6.71,250.28,98.96,0.07,0,0,3.03,3.94,-99999,8.1,8.19,8.18,8.51,6.4,6.89,4.97,6.34,-99999,20.01,0.09,3.56,6.42,3.49,257.82,4,
2021-11-16 11:55:00,4.14,3.18,1022.6,6.71,264.5,98.59,0.07,0,0,3.08,3.94,-99999,8.1,8.22,8.21,8.55,6.43,6.91,4.97,6.33,-99999,20.05,0.12,0,4.94,2.12,257.96,4,
2021-11-16 12:00:00,4.09,11.13,1022.46,6.71,241.02,98.5,0.07,0,0,3.01,3.88,-99999,8.07,8.19,8.18,8.51,6.4,6.89,4.95,6.31,-99999,19.93,0.12,5.05,9.83,3.89,258.99,3.97,
2021-11-16 12:05:00,4.17,0,1022.2,6.71,253.71,98.4,0.07,0,0,3.11,3.94,-99999,8.1,8.24,8.23,8.57,6.44,6.92,4.97,6.34,-99999,20.08,0.13,0,5.05,2.19,250.45,3.98,
2021-11-16 12:10:00,4.22,1.59,1022.46,6.74,253.62,98.03,0.07,0,0,3.16,3.94,-99999,8.1,8.26,8.26,8.6,6.46,6.95,4.97,6.33,-99999,20.13,0.16,2.13,4.61,1.36,253.88,4.04,
2021-11-16 12:15:00,4.17,4.37,1022.34,6.74,248.82,98.68,0.07,0,0,3.13,3.98,-99999,8.13,8.24,8.23,8.57,6.44,6.92,4.98,6.35,-99999,20.13,0.11,5.84,9.12,1.33,254.18,3.94,
2021-11-16 12:20:00,4.14,9.54,1022.2,6.74,250.19,98.03,0.07,0,0,3.06,3.86,-99999,8.06,8.22,8.21,8.55,6.43,6.91,4.94,6.3,-99999,19.96,0.16,0,7.45,2.97,253.42,3.99,
2021-11-16 12:25:00,4.17,13.12,1021.82,6.74,295.31,98.87,0.07,0,0,3.14,4.01,-99999,8.14,8.24,8.23,8.57,6.44,6.92,5,6.37,-99999,20.16,0.09,6.13,8.14,4.03,245.05,3.92,
2021-11-16 12:30:00,4.06,13.92,1021.95,6.74,238.45,98.59,0.07,0,0,2.98,3.86,-99999,8.06,8.17,8.17,8.49,6.39,6.87,4.94,6.3,-99999,19.88,0.12,4.96,7.75,2.91,267.74,4,
2021-11-16 12:35:00,4.06,5.56,1021.95,6.74,233.48,98.5,0.07,0,0,2.97,3.85,-99999,8.05,8.17,8.17,8.49,6.39,6.87,4.94,6.3,-99999,19.87,0.12,2.62,6.58,2.91,253.53,4.07,
2021-11-16 12:40:00,4.22,2.38,1021.82,6.77,235.02,98.87,0.07,0,0,3.2,4.06,-99999,8.17,8.26,8.26,8.6,6.46,6.95,5.01,6.39,-99999,20.26,0.09,0,7.31,2.67,235.72,4.06,
2021-11-16 12:45:00,4.28,0,1021.95,6.74,267.42,98.59,0.07,0,0,3.27,4.08,-99999,8.18,8.3,8.29,8.64,6.49,6.97,5.02,6.39,-99999,20.34,0.12,3.09,3.7,0.84,236.64,4.08,
2021-11-16 12:50:00,4.3,0,1021.82,6.74,238.62,98.5,0.07,0,0,3.29,4.09,-99999,8.19,8.31,8.3,8.66,6.49,6.98,5.02,6.4,-99999,20.37,0.12,4.64,8.5,2.67,252.38,4.11,
2021-11-16 12:55:00,4.3,0,1021.82,6.74,243.42,98.12,0.07,0,0,3.27,4.03,-99999,8.15,8.31,8.3,8.66,6.49,6.98,5,6.37,-99999,20.31,0.16,4.55,8.13,4.74,235.48,4.03,
2021-11-16 13:00:00,4.3,0,1021.82,6.74,248.99,97.84,0.07,0,0,3.26,3.99,-99999,8.13,8.31,8.3,8.66,6.49,6.98,4.99,6.35,-99999,20.26,0.18,2.78,6.88,3.12,245.51,3.96,
2021-11-16 13:05:00,4.25,0,1021.57,6.77,243.59,98.22,0.07,0,0,3.21,4,-99999,8.13,8.28,8.28,8.62,6.47,6.96,4.99,6.36,-99999,20.22,0.15,3.88,6.75,3.9,250.03,3.94,
2021-11-16 13:10:00,4.17,0,1021.82,6.77,255.33,97.84,0.07,0,0,3.09,3.86,-99999,8.06,8.24,8.23,8.57,6.44,6.92,4.94,6.3,-99999,19.99,0.18,2.95,7.61,4.22,250.91,3.97,
2021-11-16 13:15:00,4.17,0,1021.7,6.77,255.42,98.87,0.07,0,0,3.14,4.01,-99999,8.14,8.24,8.23,8.57,6.44,6.92,5,6.37,-99999,20.16,0.09,3.74,5.79,1.05,255.59,3.91,
2021-11-16 13:20:00,4.25,0,1021.31,6.77,254.48,98.5,0.07,0,0,3.22,4.04,-99999,8.16,8.28,8.28,8.62,6.47,6.96,5.01,6.38,-99999,20.27,0.12,4.44,5.09,1.69,255.5,3.98,
2021-11-16 13:25:00,4.22,0,1021.57,6.77,238.36,98.4,0.07,0,0,3.18,3.99,-99999,8.13,8.26,8.26,8.6,6.46,6.95,4.99,6.36,-99999,20.19,0.13,3.68,6.87,4.46,230.51,4.04,
2021-11-16 13:30:00,4.12,0,1021.57,6.77,241.36,98.5,0.07,0,0,3.05,3.91,-99999,8.08,8.21,8.2,8.53,6.42,6.9,4.96,6.32,-99999,19.99,0.12,0,6.88,3.59,236.72,4.03,
2021-11-16 13:35:00,4.14,0,1021.43,6.77,241.1,98.5,0.07,0,0,3.08,3.93,-99999,8.09,8.22,8.21,8.55,6.43,6.91,4.97,6.33,-99999,20.04,0.12,6.46,9.38,3.69,241.46,4.09,
2021-11-16 13:40:00,4.12,0,1021.82,6.77,274.73,98.31,0.07,0,0,3.04,3.88,-99999,8.07,8.21,8.2,8.53,6.42,6.9,4.95,6.31,-99999,19.96,0.14,3.7,7.65,3.74,246.03,4,
2021-11-16 13:45:00,4.01,0,1021.7,6.77,219.42,98.87,0.07,0,0,2.93,3.85,-99999,8.05,8.14,8.14,8.46,6.37,6.85,4.94,6.3,-99999,19.83,0.09,4.82,8.66,4.45,243.17,4.06,
2021-11-16 13:50:00,4.06,0,1021.43,6.77,209.57,98.4,0.07,0,0,2.97,3.83,-99999,8.04,8.17,8.17,8.49,6.39,6.87,4.94,6.29,-99999,19.85,0.13,7.92,8.96,4.28,232.8,4.11,
2021-11-16 13:55:00,4.01,0,1021.57,6.77,242.99,98.87,0.07,0,0,2.93,3.85,-99999,8.05,8.14,8.14,8.46,6.37,6.85,4.94,6.3,-99999,19.83,0.09,4.88,7.92,5,242.51,4.06,
2021-11-16 14:00:00,4.09,0,1021.43,6.77,223.19,98.68,0.07,0,0,3.02,3.9,-99999,8.08,8.19,8.18,8.51,6.4,6.89,4.96,6.32,-99999,19.96,0.11,3.69,6.52,2.8,230.14,4.06,
2021-11-16 14:05:00,4.06,0,1021.7,6.77,241.1,98.5,0.07,0,0,2.97,3.85,-99999,8.05,8.17,8.17,8.49,6.39,6.87,4.94,6.3,-99999,19.87,0.12,0,4.38,1.94,240.61,4.04,
2021-11-16 14:10:00,4.06,0,1021.7,6.77,255.08,98.4,0.07,0,0,2.97,3.83,-99999,8.04,8.17,8.17,8.49,6.39,6.87,4.93,6.29,-99999,19.85,0.13,0,6.17,1.54,260.93,4.03,
2021-11-16 14:15:00,4.12,0,1021.43,6.77,239.91,98.12,0.07,0,0,3.04,3.85,-99999,8.05,8.21,8.2,8.53,6.42,6.9,4.94,6.3,-99999,19.93,0.15,3,6.64,3.52,228.78,3.93,
2021-11-16 14:20:00,4.12,0,1021.57,6.77,230.57,98.03,0.07,0,0,3.03,3.84,-99999,8.04,8.21,8.2,8.53,6.42,6.9,4.94,6.29,-99999,19.92,0.16,3.24,5.02,3.53,234.66,3.88,
2021-11-16 14:25:00,3.93,0,1021.7,6.77,259.36,98.03,0.07,0,0,2.78,3.65,-99999,7.94,8.1,8.09,8.4,6.34,6.81,4.87,6.21,-99999,19.53,0.16,3.23,5.81,2.4,251.63,3.82,
2021-11-16 14:30:00,3.85,1.59,1021.7,6.77,241.1,98.22,0.07,0,0,2.69,3.6,-99999,7.91,8.05,8.05,8.35,6.3,6.78,4.85,6.19,-99999,19.39,0.14,6.93,8.87,5.4,247.28,3.74,
2021-11-16 14:35:00,3.87,0,1021.18,6.77,242.73,98.87,0.07,0,0,2.74,3.71,-99999,7.97,8.06,8.06,8.36,6.31,6.79,4.89,6.24,-99999,19.54,0.09,0,6.93,2.6,243.78,3.76,
2021-11-16 14:40:00,4.03,0,1021.31,6.8,242.31,99.05,0.07,0,0,2.96,3.89,-99999,8.08,8.15,8.15,8.47,6.38,6.86,4.96,6.32,-99999,19.9,0.08,0,2.45,0.18,241.97,3.76,
2021-11-16 14:45:00,4.01,0,1021.43,6.77,231.76,97.66,0.07,0,0,2.87,3.67,-99999,7.95,8.14,8.14,8.46,6.37,6.85,4.88,6.22,-99999,19.63,0.19,5.05,8.07,4.38,226.04,3.68,
2021-11-16 14:50:00,4.03,0,1021.43,6.77,251.05,98.31,0.07,0,0,2.93,3.79,-99999,8.02,8.15,8.15,8.47,6.38,6.86,4.92,6.27,-99999,19.78,0.14,2.61,6.84,4.17,245.11,3.66,
2021-11-16 14:55:00,3.98,0,1021.43,6.77,239.82,97.66,0.07,0,0,2.83,3.64,-99999,7.94,8.13,8.12,8.44,6.36,6.84,4.87,6.21,-99999,19.57,0.19,3.92,9.43,4.81,238.66,3.7,
2021-11-16 15:00:00,3.85,0,1021.31,6.77,247.88,98.31,0.07,0,0,2.69,3.61,-99999,7.92,8.05,8.05,8.35,6.3,6.78,4.86,6.2,-99999,19.41,0.14,3.14,9.48,4.79,246.38,3.75,
2021-11-16 15:05:00,3.9,0,1021.06,6.77,243.59,98.68,0.07,0,0,2.77,3.71,-99999,7.97,8.08,8.07,8.38,6.32,6.8,4.9,6.24,-99999,19.57,0.11,4.55,7.16,4.75,249.38,3.79,
2021-11-16 15:10:00,3.93,0,1021.31,6.77,233.82,97.94,0.07,0,0,2.78,3.64,-99999,7.93,8.1,8.09,8.4,6.34,6.81,4.87,6.21,-99999,19.51,0.17,7.11,8.76,4.36,239.12,3.73,
2021-11-16 15:15:00,3.9,0,1021.31,6.77,248.14,98.12,0.07,0,0,2.75,3.63,-99999,7.93,8.08,8.07,8.38,6.32,6.8,4.87,6.2,-99999,19.48,0.15,2.65,8.07,2.38,247.17,3.76,
2021-11-16 15:20:00,3.82,0,1021.18,6.77,244.1,98.5,0.07,0,0,2.66,3.61,-99999,7.91,8.03,8.03,8.33,6.29,6.76,4.86,6.19,-99999,19.37,0.12,3.27,10.39,3.5,252.37,3.83,
2021-11-16 15:25:00,3.79,0,1021.31,6.77,255.16,98.59,0.07,0,0,2.62,3.59,-99999,7.9,8.02,8.01,8.31,6.28,6.75,4.85,6.19,-99999,19.33,0.11,4.3,7.97,4.19,237.39,3.72,
2021-11-16 15:30:00,3.79,0,1021.31,6.77,265.62,98.59,0.07,0,0,2.62,3.59,-99999,7.9,8.02,8.01,8.31,6.28,6.75,4.85,6.19,-99999,19.33,0.11,2.43,7.01,3.28,247.85,3.65,
2021-11-16 15:35:00,3.74,0,1021.31,6.77,241.1,98.12,0.07,0,0,2.54,3.47,-99999,7.84,7.99,7.98,8.28,6.26,6.73,4.81,6.14,-99999,19.15,0.15,0,3.56,0.59,280.71,3.65,
2021-11-16 15:40:00,3.68,0,1021.43,6.77,251.73,98.77,0.07,0,0,2.49,3.51,-99999,7.86,7.96,7.95,8.24,6.23,6.7,4.82,6.15,-99999,19.13,0.1,2.21,9.8,2.91,242.87,3.72,
2021-11-16 15:45:00,3.79,0,1021.06,6.77,252.59,98.4,0.07,0,0,2.62,3.56,-99999,7.89,8.02,8.01,8.31,6.28,6.75,4.84,6.18,-99999,19.3,0.13,0,6.04,2.06,248.54,3.72,
2021-11-16 15:50:00,3.74,0,1021.06,6.77,247.62,98.31,0.07,0,0,2.55,3.5,-99999,7.85,7.99,7.98,8.28,6.26,6.73,4.82,6.15,-99999,19.18,0.14,2.16,8.22,4.39,251.79,3.68,
2021-11-16 15:55:00,3.77,0,1021.06,6.77,258.07,97.94,0.07,0,0,2.57,3.48,-99999,7.84,8.01,8,8.3,6.27,6.74,4.81,6.14,-99999,19.18,0.16,5.13,8.7,3.39,235.44,3.68,
2021-11-16 16:00:00,3.71,0,1021.18,6.77,248.31,98.22,0.07,0,0,2.5,3.46,-99999,7.83,7.97,7.97,8.26,6.24,6.71,4.81,6.13,-99999,19.1,0.14,3.91,8.5,4.08,249.33,3.74,
2021-11-16 16:05:00,3.71,0,1021.43,6.77,264.07,97.75,0.07,0,0,2.48,3.39,-99999,7.79,7.97,7.97,8.26,6.24,6.71,4.78,6.1,-99999,19.03,0.18,0,5.17,1.96,246.39,3.73,
2021-11-16 16:10:00,3.58,0,1021.09,6.74,268.19,98.12,0.07,0,0,2.33,3.31,-99999,7.75,7.9,7.89,8.17,6.19,6.65,4.76,6.07,-99999,18.82,0.15,3.32,7.43,2.85,261.33,3.79,
2021-11-16 16:15:00,3.6,0,1021.09,6.77,267.5,98.5,0.07,0,0,2.37,3.39,-99999,7.79,7.91,7.91,8.18,6.2,6.66,4.78,6.1,-99999,18.92,0.12,0,3.41,0.59,267.82,3.75,
2021-11-16 16:20:00,3.74,0,1021.06,6.74,268.1,98.4,0.07,0,0,2.55,3.51,-99999,7.86,7.99,7.98,8.28,6.26,6.73,4.83,6.16,-99999,19.19,0.13,2.35,8.22,2.55,262.32,3.72,
2021-11-16 16:25:00,3.71,0,1021.31,6.74,267.85,98.96,0.07,0,0,2.54,3.56,-99999,7.89,7.97,7.97,8.26,6.24,6.71,4.84,6.18,-99999,19.22,0.08,0,5.75,0.86,268.06,3.72,
2021-11-16 16:30:00,3.68,0,1021.06,6.74,268.28,98.77,0.07,0,0,2.49,3.51,-99999,7.86,7.96,7.95,8.24,6.23,6.7,4.82,6.15,-99999,19.13,0.1,0,6.28,0.98,268.19,3.71,
2021-11-16 16:35:00,3.66,0,1020.98,6.74,267.93,99.05,0.07,0,0,2.47,3.53,-99999,7.87,7.94,7.94,8.22,6.22,6.69,4.83,6.16,-99999,19.13,0.08,0,0,0,-99997,3.7,
2021-11-16 16:40:00,3.66,0,1021.37,6.74,268.45,98.77,0.07,0,0,2.46,3.49,-99999,7.85,7.94,7.94,8.22,6.22,6.69,4.82,6.15,-99999,19.09,0.1,2.56,8.11,2.89,268.35,3.71,
2021-11-16 16:45:00,3.66,0,1021.37,6.74,267.85,99.15,0.07,0,0,2.48,3.54,-99999,7.88,7.94,7.94,8.22,6.22,6.69,4.83,6.17,-99999,19.15,0.07,4.34,4.88,0.49,268.21,3.66,
2021-11-16 16:50:00,3.52,0,1020.98,6.74,253.62,99.15,0.07,0,0,2.3,3.4,-99999,7.8,7.87,7.86,8.13,6.16,6.63,4.79,6.11,-99999,18.86,0.07,4.54,4.54,1.45,267.53,3.65,
2021-11-16 16:55:00,3.58,0,1021.09,6.74,245.82,99.43,0.07,0,0,2.39,3.5,-99999,7.85,7.9,7.89,8.17,6.19,6.65,4.82,6.15,-99999,19.03,0.05,0,5.9,1.68,253.77,3.65,
2021-11-16 17:00:00,3.5,0,1021.09,6.71,264.93,99.89,0.07,0,0,2.3,3.48,-99999,7.85,7.85,7.85,8.12,6.16,6.62,4.82,6.15,-99999,18.93,0.01,0,5.01,1.3,256,3.63,
2021-11-16 17:05:00,3.6,0,1020.84,6.71,275.53,99.52,0.07,0,0,2.42,3.53,-99999,7.87,7.91,7.91,8.18,6.2,6.66,4.83,6.17,-99999,19.08,0.04,5.48,7.53,1.97,264.39,3.68,
2021-11-16 17:10:00,3.52,0,1021.09,6.71,239.05,99.24,0.07,0,0,2.3,3.41,-99999,7.81,7.87,7.86,8.13,6.16,6.63,4.79,6.12,-99999,18.87,0.06,0,6.29,2.62,244.19,3.67,
2021-11-16 17:15:00,3.58,0,1021.09,6.71,252.59,99.15,0.07,0,0,2.37,3.46,-99999,7.83,7.9,7.89,8.17,6.19,6.65,4.81,6.14,-99999,18.98,0.07,7.2,7.2,2.43,234.96,3.58,
2021-11-16 17:20:00,3.58,0,1021.37,6.71,265.53,99.33,0.07,0,0,2.38,3.49,-99999,7.85,7.9,7.89,8.17,6.19,6.65,4.82,6.15,-99999,19.01,0.05,8.5,8.5,1.68,252.29,3.66,
2021-11-16 17:25:00,3.55,0,1021.23,6.71,259.53,99.15,0.07,0,0,2.34,3.43,-99999,7.82,7.88,7.88,8.15,6.18,6.64,4.8,6.12,-99999,18.92,0.07,3.54,8.5,2.5,259.53,3.58,
2021-11-16 17:30:00,3.5,0,1021.09,6.71,251.73,98.87,0.07,0,0,2.26,3.34,-99999,7.77,7.85,7.85,8.12,6.16,6.62,4.77,6.09,-99999,18.78,0.09,0,7.78,2.58,262.23,3.57,
2021-11-16 17:35:00,3.52,0,1021.09,6.71,250.96,99.15,0.07,0,0,2.3,3.4,-99999,7.8,7.87,7.86,8.13,6.16,6.63,4.79,6.11,-99999,18.86,0.07,4.11,5.57,2.14,270.24,3.65,
2021-11-16 17:40:00,3.5,0,1021.09,6.67,243.85,99.52,0.07,0,0,2.29,3.43,-99999,7.82,7.85,7.85,8.12,6.16,6.62,4.8,6.13,-99999,18.88,0.04,3.15,4.17,1.99,260.01,3.6,
2021-11-16 17:45:00,3.52,0,1021.09,6.71,253.02,99.43,0.07,0,0,2.31,3.44,-99999,7.82,7.87,7.86,8.13,6.16,6.63,4.8,6.13,-99999,18.9,0.04,0,6.38,2.7,250.12,3.59,
2021-11-16 17:50:00,3.63,0,1021.23,6.71,252.93,98.96,0.07,0,0,2.43,3.48,-99999,7.84,7.93,7.92,8.2,6.21,6.68,4.81,6.14,-99999,19.06,0.08,0,0,0,-99997,3.57,
2021-11-16 17:55:00,3.44,0,1021.23,6.67,253.53,98.96,0.07,0,0,2.18,3.29,-99999,7.74,7.82,7.82,8.08,6.13,6.59,4.75,6.07,-99999,18.67,0.08,0,2.83,0.21,253.19,3.56,
2021-11-16 18:00:00,3.55,0,1020.98,6.67,268.88,99.71,0.07,0,0,2.36,3.51,-99999,7.86,7.88,7.88,8.15,6.18,6.64,4.83,6.16,-99999,19.01,0.02,0,0,0,-99997,3.55,
2021-11-16 18:05:00,3.5,0,1021.23,6.67,244.36,99.52,0.07,0,0,2.29,3.43,-99999,7.82,7.85,7.85,8.12,6.16,6.62,4.8,6.13,-99999,18.88,0.04,0,4.04,0.77,260.5,3.55,
2021-11-16 18:10:00,3.52,0,1021.23,6.67,244.45,99.52,0.07,0,0,2.31,3.45,-99999,7.83,7.87,7.86,8.13,6.16,6.63,4.8,6.13,-99999,18.92,0.04,0,0,0,-99997,3.54,
2021-11-16 18:15:00,3.52,0,1021.09,6.67,246.16,99.99,0.07,0,0,2.33,3.52,-99999,7.86,7.87,7.86,8.13,6.16,6.63,4.83,6.16,-99999,18.99,0,0,0,0,-99997,3.53,
2021-11-16 18:20:00,3.39,0,1021.23,6.67,269.05,99.98,0.07,0,0,2.16,3.39,-99999,7.79,7.79,7.79,8.05,6.11,6.57,4.78,6.11,-99999,18.72,0,0,0,0,-99997,3.51,
2021-11-16 18:25:00,3.52,0,1021.23,6.67,268.79,99.99,0.07,0,0,2.33,3.52,-99999,7.86,7.87,7.86,8.13,6.16,6.63,4.83,6.16,-99999,18.99,0,0,0,0,-99997,3.5,
2021-11-16 18:30:00,3.66,0,1020.84,6.67,268.96,99.99,0.07,0,0,2.52,3.66,-99999,7.94,7.94,7.94,8.22,6.22,6.69,4.88,6.22,-99999,19.28,0,0,0,0,-99997,3.5,
2021-11-16 18:35:00,3.58,0,1020.98,6.67,268.79,99.71,0.07,0,0,2.4,3.54,-99999,7.88,7.9,7.89,8.17,6.19,6.65,4.84,6.17,-99999,19.07,0.02,0,0,0,-99997,3.49,
2021-11-16 18:40:00,3.66,0,1021.09,6.64,235.28,99.61,0.07,0,0,2.5,3.6,-99999,7.91,7.94,7.94,8.22,6.22,6.69,4.86,6.2,-99999,19.22,0.03,0,0,0,-99997,3.47,
2021-11-16 18:45:00,3.71,0,1020.67,6.67,248.91,99.71,0.07,0,0,2.57,3.67,-99999,7.95,7.97,7.97,8.26,6.24,6.71,4.88,6.22,-99999,19.34,0.02,2.24,4.35,1.02,237.44,3.4,
2021-11-16 18:50:00,3.58,0,1021.09,6.64,258.59,99.89,0.07,0,0,2.41,3.56,-99999,7.89,7.9,7.89,8.17,6.19,6.65,4.84,6.18,-99999,19.1,0.01,0,3.64,0.54,246.48,3.4,
2021-11-16 18:55:00,3.6,0,1021.37,6.64,258.76,99.99,0.07,0,0,2.44,3.6,-99999,7.91,7.91,7.91,8.18,6.2,6.66,4.85,6.2,-99999,19.15,0,0,0,0,-99997,3.4,
2021-11-16 19:00:00,3.5,0,1020.98,6.64,244.53,99.99,0.07,0,0,2.31,3.5,-99999,7.85,7.85,7.85,8.12,6.16,6.62,4.82,6.15,-99999,18.95,0,4.99,5.05,0.56,243.28,3.39,
2021-11-16 19:05:00,3.55,0,1020.84,6.64,253.36,99.99,0.07,0,0,2.37,3.55,-99999,7.88,7.88,7.88,8.15,6.18,6.64,4.84,6.18,-99999,19.05,0,0,4.99,2.11,252.37,3.38,
2021-11-16 19:10:00,3.52,0,1021.09,6.64,253.45,99.99,0.07,0,0,2.33,3.52,-99999,7.86,7.87,7.86,8.13,6.16,6.63,4.83,6.16,-99999,18.99,0,0,4.29,0.97,253.46,3.37,
2021-11-16 19:15:00,3.5,0,1021.09,6.64,256.96,99.99,0.07,0,0,2.31,3.5,-99999,7.85,7.85,7.85,8.12,6.16,6.62,4.82,6.15,-99999,18.95,0,3.31,5.98,1.74,249.26,3.37,
2021-11-16 19:20:00,3.25,0,1020.98,6.64,251.48,99.99,0.07,0,0,1.98,3.25,-99999,7.72,7.72,7.71,7.96,6.05,6.51,4.74,6.05,-99999,18.44,0,6.12,6.84,2.69,254.94,3.32,
2021-11-16 19:25:00,3.23,0,1020.84,6.64,231.85,99.99,0.07,0,0,1.95,3.23,-99999,7.7,7.71,7.7,7.94,6.04,6.5,4.73,6.04,-99999,18.4,0,4.05,7.67,4.31,249.49,3.29,
2021-11-16 19:30:00,3.28,0,1020.98,6.64,242.22,99.99,0.07,0,0,2.02,3.28,-99999,7.73,7.73,7.73,7.98,6.07,6.52,4.75,6.06,-99999,18.5,0,3.26,4.78,3.31,241.12,3.2,
2021-11-16 19:35:00,3.28,0,1020.98,6.61,242.39,99.99,0.07,0,0,2.02,3.28,-99999,7.73,7.73,7.73,7.98,6.07,6.52,4.75,6.06,-99999,18.5,0,2.03,3.26,0.32,242.56,3.17,
2021-11-16 19:40:00,3.33,0,1020.71,6.64,239.39,99.99,0.07,0,0,2.08,3.33,-99999,7.76,7.76,7.76,8.01,6.09,6.54,4.76,6.08,-99999,18.6,0,2.86,10.21,3.81,248.33,3.12,
2021-11-16 19:45:00,3.31,0,1020.98,6.61,244.1,99.99,0.07,0,0,2.06,3.31,-99999,7.75,7.75,7.74,8,6.08,6.53,4.76,6.08,-99999,18.56,0,4.66,8.42,3.43,247.87,3.09,
2021-11-16 19:50:00,3.25,0,1020.98,6.61,243.68,99.99,0.07,0,0,1.98,3.25,-99999,7.72,7.72,7.71,7.96,6.05,6.51,4.74,6.05,-99999,18.44,0,0,5.43,1.12,243.85,3.11,
2021-11-16 19:55:00,3.36,0,1020.98,6.61,243.68,99.99,0.07,0,0,2.12,3.36,-99999,7.78,7.78,7.77,8.03,6.1,6.56,4.77,6.1,-99999,18.66,0,3.63,5.29,0.83,243.63,3.11,
2021-11-16 20:00:00,3.33,0,1020.98,6.64,244.36,99.99,0.07,0,0,2.08,3.33,-99999,7.76,7.76,7.76,8.01,6.09,6.54,4.76,6.08,-99999,18.6,0,0,4.82,0.87,243.81,3.13,
2021-11-16 20:05:00,3.28,0,1020.98,6.61,237.08,99.99,0.07,0,0,2.02,3.28,-99999,7.73,7.73,7.73,7.98,6.07,6.52,4.75,6.06,-99999,18.5,0,2.56,6.07,2.35,241.77,3.07,
2021-11-16 20:10:00,3.31,0,1020.84,6.61,256.1,99.99,0.07,0,0,2.06,3.31,-99999,7.75,7.75,7.74,8,6.08,6.53,4.76,6.08,-99999,18.56,0,0,7.3,1.41,244.51,3.09,
2021-11-16 20:15:00,3.25,0,1021.09,6.61,273.03,99.99,0.07,0,0,1.98,3.25,-99999,7.72,7.72,7.71,7.96,6.05,6.51,4.74,6.05,-99999,18.44,0,3.24,6.21,2.35,255.37,3.18,
2021-11-16 20:20:00,3.17,0,1020.98,6.61,254.05,99.99,0.07,0,0,1.88,3.17,-99999,7.67,7.67,7.67,7.91,6.02,6.47,4.71,6.02,-99999,18.27,0,2.98,5.38,3.17,265.2,3.12,
2021-11-16 20:25:00,3.25,0,1020.98,6.57,253.96,99.99,0.07,0,0,1.98,3.25,-99999,7.72,7.72,7.71,7.96,6.05,6.51,4.74,6.05,-99999,18.44,0,0,3.27,0.45,253.98,3.12,
2021-11-16 20:30:00,3.28,0,1021.09,6.61,254.14,99.99,0.07,0,0,2.02,3.28,-99999,7.73,7.73,7.73,7.98,6.07,6.52,4.75,6.06,-99999,18.5,0,0,0,0,-99997,3.13,
2021-11-16 20:35:00,3.42,0,1021.23,6.57,253.71,99.99,0.07,0,0,2.2,3.42,-99999,7.81,7.81,7.81,8.07,6.12,6.58,4.79,6.12,-99999,18.78,0,0,0,0,-99997,3.14,
2021-11-16 20:40:00,3.42,0,1020.98,6.57,254.22,99.99,0.07,0,0,2.2,3.42,-99999,7.81,7.81,7.81,8.07,6.12,6.58,4.79,6.12,-99999,18.78,0,0,0,0,-99997,3.16,
2021-11-16 20:45:00,3.52,0,1021.23,6.57,253.88,99.99,0.07,0,0,2.33,3.52,-99999,7.86,7.87,7.86,8.13,6.16,6.63,4.83,6.16,-99999,18.99,0,0,3.55,1.02,254.12,3.18,
2021-11-16 20:50:00,3.33,0,1021.23,6.57,253.71,99.99,0.07,0,0,2.08,3.33,-99999,7.76,7.76,7.76,8.01,6.09,6.54,4.76,6.08,-99999,18.6,0,3.96,6.73,2.02,255.6,3.1,
2021-11-16 20:55:00,3.15,0,1021.09,6.57,244.88,99.99,0.07,0,0,1.85,3.15,-99999,7.66,7.66,7.66,7.89,6.01,6.46,4.7,6.01,-99999,18.23,0,0,8.54,3.3,254.33,3.09,
2021-11-16 21:00:00,3.2,0,1021.09,6.57,238.28,99.99,0.07,0,0,1.92,3.2,-99999,7.69,7.69,7.68,7.92,6.03,6.49,4.72,6.03,-99999,18.33,0,5.73,12.32,5.84,244.47,3.06,
2021-11-16 21:05:00,3.04,0,1021.23,6.57,276.35,99.99,0.07,0,0,1.71,3.04,-99999,7.6,7.6,7.6,7.82,5.97,6.42,4.66,5.97,-99999,18.01,0,3.13,8.02,4.21,263.54,3.13,
2021-11-16 21:10:00,3.09,0,1021.09,6.57,240.25,99.99,0.07,0,0,1.77,3.09,-99999,7.63,7.63,7.62,7.86,5.99,6.44,4.68,5.99,-99999,18.11,0,0,4.69,1.09,266.29,3.15,
2021-11-16 21:15:00,3.04,0,1021.09,6.57,244.71,99.99,0.07,0,0,1.71,3.04,-99999,7.6,7.6,7.6,7.82,5.97,6.42,4.67,5.97,-99999,18.01,0,4.16,8.76,3.11,273.42,3.07,
2021-11-16 21:20:00,3.04,0,1021.23,6.57,248.14,99.99,0.07,0,0,1.71,3.04,-99999,7.6,7.6,7.6,7.82,5.97,6.42,4.66,5.97,-99999,18.01,0,4.62,10.36,5.18,234.34,3.14,
2021-11-16 21:25:00,3.04,0,1021.48,6.57,258.59,99.99,0.07,0,0,1.71,3.04,-99999,7.6,7.6,7.6,7.82,5.97,6.42,4.66,5.97,-99999,18.01,0,8.38,9.31,5.48,247.12,3.05,
2021-11-16 21:30:00,3.09,0,1021.09,6.54,253.02,99.99,0.07,0,0,1.77,3.09,-99999,7.63,7.63,7.62,7.86,5.99,6.44,4.68,5.99,-99999,18.11,0,7.32,10.3,3.82,247.51,3.03,
2021-11-16 21:35:00,3.07,0,1021.23,6.54,249.85,99.61,0.07,0,0,1.73,3.02,-99999,7.59,7.62,7.61,7.84,5.98,6.43,4.66,5.96,-99999,18.01,0.03,0,7.32,2.27,250.25,3.03,
2021-11-16 21:40:00,2.98,0,1021.48,6.54,230.39,99.89,0.07,0,0,1.62,2.96,-99999,7.56,7.57,7.57,7.79,5.94,6.39,4.64,5.94,-99999,17.87,0.01,4.07,6.81,1.59,226.51,3,
2021-11-16 21:45:00,3.01,0,1021.37,6.54,231.68,99.99,0.07,0,0,1.67,3.01,-99999,7.59,7.59,7.58,7.8,5.96,6.4,4.65,5.96,-99999,17.95,0,3.7,7.27,3.87,245.98,3.1,
2021-11-16 21:50:00,3.04,0,1021.09,6.54,247.19,99.99,0.07,0,0,1.71,3.04,-99999,7.6,7.6,7.6,7.82,5.97,6.42,4.67,5.97,-99999,18.01,0,4.86,8.27,2.07,257.55,3.03,
2021-11-16 21:55:00,3.04,0,1021.48,6.54,238.02,99.8,0.07,0,0,1.7,3.01,-99999,7.59,7.6,7.6,7.82,5.97,6.42,4.65,5.96,-99999,17.98,0.02,0,7.53,3.74,246.69,3.02,
2021-11-16 22:00:00,3.07,0,1021.23,6.54,237.25,99.98,0.07,0,0,1.75,3.07,-99999,7.62,7.62,7.61,7.84,5.98,6.43,4.67,5.98,-99999,18.07,0,5.78,7.15,3.56,236.23,2.94,
2021-11-16 22:05:00,3.09,0,1021.48,6.54,240.25,99.43,0.07,0,0,1.75,3.01,-99999,7.59,7.63,7.62,7.86,5.99,6.44,4.65,5.95,-99999,18.03,0.04,3.6,8.66,4.58,236.9,2.88,
2021-11-16 22:10:00,2.98,0,1021.48,6.54,243.68,99.99,0.07,0,0,1.63,2.98,-99999,7.57,7.57,7.57,7.79,5.94,6.39,4.64,5.94,-99999,17.89,0,3.3,7.01,1.88,247.57,2.98,
2021-11-16 22:15:00,3.07,0,1021.37,6.54,250.02,99.98,0.07,0,0,1.75,3.07,-99999,7.62,7.62,7.61,7.84,5.98,6.43,4.67,5.98,-99999,18.07,0,3.82,5.81,2.71,240.54,3.07,
2021-11-16 22:20:00,3.04,0,1021.37,6.54,253.71,99.71,0.07,0,0,1.7,3,-99999,7.58,7.6,7.6,7.82,5.97,6.42,4.65,5.95,-99999,17.97,0.02,0,6.45,2.25,249.76,3.08,
2021-11-16 22:25:00,3.12,0,1021.23,6.51,254.05,99.8,0.07,0,0,1.8,3.09,-99999,7.63,7.65,7.64,7.87,6,6.45,4.68,5.99,-99999,18.14,0.02,0,4.55,1.26,253.94,3.09,
2021-11-16 22:30:00,3.09,0,1021.37,6.51,257.39,99.33,0.07,0,0,1.74,3,-99999,7.58,7.63,7.62,7.86,5.99,6.44,4.65,5.95,-99999,18.01,0.05,0,5.57,2.1,244.75,3.08,
2021-11-16 22:35:00,3.17,0,1021.23,6.51,242.82,99.52,0.07,0,0,1.86,3.1,-99999,7.64,7.67,7.67,7.91,6.02,6.47,4.69,5.99,-99999,18.2,0.04,0,4.89,1.34,244.84,3.08,
2021-11-16 22:40:00,3.15,0,1021.48,6.51,245.82,98.87,0.07,0,0,1.8,2.99,-99999,7.58,7.66,7.66,7.89,6.01,6.46,4.65,5.94,-99999,18.06,0.09,0,7.36,1.25,238.62,3.08,
2021-11-16 22:45:00,3.15,0,1021.23,6.51,238.19,98.96,0.07,0,0,1.81,3,-99999,7.58,7.66,7.66,7.89,6.01,6.46,4.65,5.95,-99999,18.08,0.08,4.77,6.59,2.78,244.11,3.02,
2021-11-16 22:50:00,3.07,0,1021.48,6.51,242.99,99.43,0.07,0,0,1.72,2.99,-99999,7.58,7.62,7.61,7.84,5.98,6.43,4.65,5.95,-99999,17.99,0.04,2.72,4.77,1.25,243.38,3.02,
2021-11-16 22:55:00,3.09,0,1021.37,6.51,263.56,98.96,0.07,0,0,1.73,2.94,-99999,7.55,7.63,7.62,7.86,5.99,6.44,4.63,5.93,-99999,17.96,0.08,2.09,6.41,3.75,241.94,2.95,
2021-11-16 23:00:00,3.12,0,1021.37,6.51,255.25,99.43,0.07,0,0,1.79,3.04,-99999,7.6,7.65,7.64,7.87,6,6.45,4.66,5.97,-99999,18.09,0.04,0,4.97,2.02,248.86,2.96,
2021-11-16 23:05:00,3.12,0,1021.23,6.51,258.25,99.43,0.07,0,0,1.79,3.04,-99999,7.6,7.65,7.64,7.87,6,6.45,4.66,5.97,-99999,18.09,0.04,3.04,8.34,4.18,254.32,2.96,
2021-11-16 23:10:00,3.12,0,1021.09,6.51,235.71,99.15,0.07,0,0,1.78,3,-99999,7.58,7.65,7.64,7.87,6,6.45,4.65,5.95,-99999,18.05,0.06,4.37,7.99,2.82,233.57,2.95,
2021-11-16 23:15:00,3.09,0,1021.37,6.51,251.56,99.24,0.07,0,0,1.74,2.98,-99999,7.57,7.63,7.62,7.86,5.99,6.44,4.65,5.94,-99999,18,0.06,2.15,9,4.21,239.02,2.96,
2021-11-16 23:20:00,3.04,0,1021.23,6.51,245.65,98.5,0.07,0,0,1.64,2.83,-99999,7.49,7.6,7.6,7.82,5.97,6.42,4.59,5.88,-99999,17.79,0.11,3.72,5.81,2.17,244.07,3.03,
2021-11-16 23:25:00,3.01,0,1021.23,6.51,257.14,98.96,0.07,0,0,1.62,2.86,-99999,7.51,7.59,7.58,7.8,5.96,6.4,4.61,5.89,-99999,17.8,0.08,6.08,6.08,0.87,249.57,3.04,
2021-11-16 23:30:00,2.96,0,1021.54,6.51,255.85,99.05,0.07,0,0,1.56,2.83,-99999,7.49,7.56,7.55,7.77,5.94,6.38,4.59,5.88,-99999,17.71,0.07,3.22,7.08,4.35,251.65,3.11,
2021-11-16 23:35:00,3.04,0,1021.48,6.51,236.82,99.05,0.07,0,0,1.67,2.91,-99999,7.53,7.6,7.6,7.82,5.97,6.42,4.62,5.91,-99999,17.87,0.07,7.82,8.62,3.62,238.97,3.09,
2021-11-16 23:40:00,3.07,0,1021.48,6.48,236.05,98.12,0.07,0,0,1.67,2.8,-99999,7.48,7.62,7.61,7.84,5.98,6.43,4.59,5.87,-99999,17.79,0.14,0,7.82,2.83,239.12,3.05,
2021-11-16 23:45:00,3.12,0,1021.37,6.48,237.59,97.94,0.07,0,0,1.72,2.83,-99999,7.49,7.65,7.64,7.87,6,6.45,4.59,5.88,-99999,17.86,0.16,3.88,5.33,0.94,236.82,3,
2021-11-16 23:50:00,3.15,0,1021.62,6.48,230.48,97.66,0.07,0,0,1.75,2.82,-99999,7.48,7.66,7.66,7.89,6.01,6.46,4.59,5.87,-99999,17.88,0.18,3.72,5.25,3.35,234.36,2.97,
2021-11-16 23:55:00,3.2,0,1021.48,6.48,231.33,97.47,0.07,0,0,1.81,2.84,-99999,7.49,7.69,7.68,7.92,6.03,6.49,4.6,5.88,-99999,17.95,0.19,3.05,3.72,1.13,230.62,3.05,