timestamp,TE,SO,DR,ZA,WR,FE,RE,RD,TK,HU,TP,CH,VP,SP,SM,SV,SH,SE,MV,AF,BT,EN,SD,WG,WS,WD,WV,ZT,
2021-11-15 00:00:00,4.84,0,1022.29,7.07,250.88,97.01,0.07,0,0,3.93,4.41,-99999,8.37,8.63,8.62,9.04,6.73,7.24,5.14,6.53,-99999,21.26,0.26,3.92,18.16,8.63,48.56,5.62,
2021-11-15 00:05:00,4.9,0,1022.17,7.03,246.76,97.01,0.07,0,0,4.01,4.47,-99999,8.41,8.67,8.66,9.08,6.76,7.27,5.16,6.56,-99999,21.38,0.26,4.12,9.09,4.05,258.48,5.58,
2021-11-15 00:10:00,4.9,0,1022.43,7.03,254.05,97.29,0.07,0,0,4.03,4.51,-99999,8.43,8.67,8.66,9.08,6.76,7.27,5.17,6.58,-99999,21.43,0.23,3.31,11.7,3.84,250.67,5.56,
2021-11-15 00:15:00,4.9,0,1022.43,7.03,145.61,97.1,0.07,0,0,4.02,4.48,-99999,8.42,8.67,8.66,9.08,6.76,7.27,5.16,6.56,-99999,21.4,0.25,5.99,7.09,4.32,216.06,5.58,
2021-11-15 00:20:00,4.9,0,1022.03,7.03,142.55,97.94,0.07,0,0,4.06,4.6,-99999,8.49,8.67,8.66,9.08,6.76,7.27,5.21,6.62,-99999,21.54,0.18,7.2,10.46,3.51,241.46,5.58,
2021-11-15 00:25:00,4.82,0,1022.29,7.03,87.92,97.47,0.07,0,0,3.93,4.45,-99999,8.4,8.62,8.61,9.02,6.72,7.23,5.15,6.55,-99999,21.29,0.22,8.22,14.06,6.92,64.47,5.51,
2021-11-15 00:30:00,4.68,0,1022.54,7.03,346.12,97.66,0.07,0,0,3.75,4.34,-99999,8.34,8.54,8.53,8.92,6.66,7.16,5.11,6.51,-99999,21.03,0.2,6.48,17.84,6.69,328.82,5.54,
2021-11-15 00:35:00,4.6,0,1022.29,7,66.46,98.03,0.07,0,0,3.66,4.32,-99999,8.32,8.49,8.48,8.86,6.63,7.13,5.1,6.5,-99999,20.92,0.17,8.04,12.86,6.68,322.78,5.41,
2021-11-15 00:40:00,4.52,0,1022.43,7,187.96,97.66,0.07,0,0,3.54,4.18,-99999,8.24,8.44,8.43,8.81,6.59,7.09,5.06,6.44,-99999,20.69,0.2,6.22,17.22,8.28,51.92,5.33,
2021-11-15 00:45:00,4.49,0,1022.43,7,335.75,97.75,0.07,0,0,3.51,4.17,-99999,8.23,8.42,8.42,8.79,6.58,7.07,5.05,6.43,-99999,20.64,0.19,9.59,13.07,5.44,258.96,5.35,
2021-11-15 00:50:00,4.44,0,1022.29,7,43.7,98.03,0.07,0,0,3.45,4.16,-99999,8.23,8.39,8.39,8.75,6.56,7.05,5.05,6.43,-99999,20.59,0.17,8.94,16.47,7.3,340.23,5.38,
2021-11-15 00:55:00,4.41,0,1022.43,7,319.46,97.75,0.07,0,0,3.4,4.09,-99999,8.19,8.38,8.37,8.73,6.54,7.04,5.02,6.4,-99999,20.48,0.19,6.61,15.62,6.41,280.25,5.25,
2021-11-15 01:00:00,4.44,0,1022.17,7,261.42,98.12,0.07,0,0,3.46,4.17,-99999,8.24,8.39,8.39,8.75,6.56,7.05,5.05,6.43,-99999,20.6,0.16,4.59,13.87,5.06,295.15,5.26,
2021-11-15 01:05:00,4.44,0,1022.29,7,7.26,98.12,0.07,0,0,3.46,4.17,-99999,8.24,8.39,8.39,8.75,6.56,7.05,5.05,6.43,-99999,20.6,0.16,4.77,9.36,5.26,243.21,5.13,
2021-11-15 01:10:00,4.41,0,1022.43,6.97,349.97,97.94,0.07,0,0,3.41,4.11,-99999,8.2,8.38,8.37,8.73,6.54,7.04,5.03,6.41,-99999,20.51,0.17,7.08,14.19,5.96,33.1,5.11,
2021-11-15 01:15:00,4.39,0,1022.29,6.97,299.51,98.59,0.07,0,0,3.41,4.19,-99999,8.25,8.36,8.36,8.72,6.53,7.03,5.06,6.44,-99999,20.57,0.12,6.79,12.56,5.91,327.79,5.01,
2021-11-15 01:20:00,4.33,0,1022.2,6.97,62.65,98.4,0.07,0,0,3.33,4.1,-99999,8.2,8.33,8.32,8.68,6.51,7,5.03,6.4,-99999,20.42,0.13,7.55,9.97,6.2,345.8,4.92,
2021-11-15 01:25:00,4.36,0,1022.29,6.97,39.11,98.5,0.07,0,0,3.37,4.15,-99999,8.22,8.35,8.34,8.7,6.52,7.01,5.04,6.42,-99999,20.49,0.13,18.98,18.98,6.06,324.64,4.96,
2021-11-15 01:30:00,4.33,0,1022.09,6.97,311.41,98.59,0.07,0,0,3.33,4.13,-99999,8.21,8.33,8.32,8.68,6.51,7,5.04,6.42,-99999,20.45,0.12,5.06,21.5,7.51,359.92,4.88,
2021-11-15 01:35:00,4.28,0,1022.46,6.97,341.39,98.12,0.07,0,0,3.25,4.01,-99999,8.14,8.3,8.29,8.64,6.49,6.97,4.99,6.36,-99999,20.27,0.16,4.72,17.02,7.96,315.85,4.77,
2021-11-15 01:40:00,4.22,0,1022.2,6.94,88.44,98.31,0.07,0,0,3.18,3.98,-99999,8.12,8.26,8.26,8.6,6.46,6.95,4.98,6.35,-99999,20.17,0.14,6.07,15.54,7.48,3.55,4.83,
2021-11-15 01:45:00,4.2,0,1022.34,6.97,239.05,98.31,0.07,0,0,3.15,3.96,-99999,8.11,8.25,8.25,8.59,6.45,6.94,4.98,6.34,-99999,20.13,0.14,3.96,14.38,7.37,354.87,4.73,
2021-11-15 01:50:00,4.12,0,1022.46,6.94,305.51,98.68,0.07,0,0,3.06,3.93,-99999,8.1,8.21,8.2,8.53,6.42,6.9,4.97,6.33,-99999,20.02,0.11,6.45,17.62,8.23,9.81,4.68,
2021-11-15 01:55:00,4.09,0,1022.34,6.94,156.05,98.77,0.07,0,0,3.03,3.91,-99999,8.09,8.19,8.18,8.51,6.4,6.89,4.96,6.33,-99999,19.98,0.1,7.89,17.94,7.74,342.88,4.71,
2021-11-15 02:00:00,4.06,0,1022.46,6.94,25.26,98.68,0.07,0,0,2.98,3.87,-99999,8.06,8.17,8.17,8.49,6.39,6.87,4.94,6.31,-99999,19.9,0.11,5.14,15.95,7.79,354.14,4.75,
2021-11-15 02:05:00,4.01,0,1022.46,6.94,7.7,98.96,0.07,0,0,2.93,3.86,-99999,8.06,8.14,8.14,8.46,6.37,6.85,4.94,6.3,-99999,19.84,0.08,9.69,18.39,8.68,337.53,4.81,
2021-11-15 02:10:00,4.01,0,1022.34,6.9,35.82,99.71,0.07,0,0,2.96,3.97,-99999,8.12,8.14,8.14,8.46,6.37,6.85,4.98,6.35,-99999,19.96,0.02,5.94,17.52,8.13,8.78,4.84,
2021-11-15 02:15:00,4.06,0,1022.46,6.94,278.58,99.24,0.07,0,0,3.01,3.95,-99999,8.11,8.17,8.17,8.49,6.39,6.87,4.97,6.34,-99999,19.99,0.06,6.26,13.12,6.29,347.69,4.72,
2021-11-15 02:20:00,4.01,0,1022.6,6.9,115.46,99.52,0.07,0,0,2.95,3.94,-99999,8.1,8.14,8.14,8.46,6.37,6.85,4.97,6.34,-99999,19.93,0.04,8.04,23.43,9.9,17.16,4.65,
2021-11-15 02:25:00,4.01,0,1022.2,6.9,155.51,99.71,0.07,0,0,2.96,3.97,-99999,8.12,8.14,8.14,8.46,6.37,6.85,4.98,6.35,-99999,19.96,0.02,5.39,16.47,6.83,331.46,4.61,
2021-11-15 02:30:00,3.98,0,1022.46,6.9,189,99.43,0.07,0,0,2.91,3.9,-99999,8.08,8.13,8.12,8.44,6.36,6.84,4.95,6.32,-99999,19.85,0.05,6.5,19.61,7.74,358.88,4.64,
2021-11-15 02:35:00,3.95,0,1022.34,6.9,38.59,98.96,0.07,0,0,2.85,3.8,-99999,8.02,8.11,8.1,8.42,6.34,6.82,4.92,6.28,-99999,19.72,0.08,14.06,17.62,8.52,3.19,4.62,
2021-11-15 02:40:00,3.98,0,1022.34,6.9,308.28,99.71,0.07,0,0,2.92,3.94,-99999,8.1,8.13,8.12,8.44,6.36,6.84,4.97,6.34,-99999,19.9,0.02,6.26,14.25,5.97,338.17,4.65,
2021-11-15 02:45:00,3.98,0,1022.34,6.87,115.55,99.71,0.07,0,0,2.92,3.94,-99999,8.1,8.13,8.12,8.44,6.36,6.84,4.97,6.34,-99999,19.9,0.02,6.74,13.75,6.74,332.83,4.63,
2021-11-15 02:50:00,3.95,0,1022.34,6.87,309.53,99.8,0.07,0,0,2.89,3.92,-99999,8.09,8.11,8.1,8.42,6.34,6.82,4.96,6.33,-99999,19.85,0.02,9.61,13.18,7.26,2.24,4.54,
2021-11-15 02:55:00,3.95,0,1022.34,6.87,94.94,99.99,0.07,0,0,2.9,3.95,-99999,8.11,8.11,8.1,8.42,6.34,6.82,4.97,6.34,-99999,19.88,0,7.19,11.26,5.69,324.8,4.43,
2021-11-15 03:00:00,3.95,0,1022.46,6.87,259.28,99.99,0.07,0,0,2.9,3.95,-99999,8.11,8.11,8.1,8.42,6.34,6.82,4.97,6.34,-99999,19.88,0,3.49,11.7,5.59,325,4.46,
2021-11-15 03:05:00,4.01,0,1022.2,6.87,195.51,99.99,0.07,0,0,2.98,4.01,-99999,8.14,8.14,8.14,8.46,6.37,6.85,4.99,6.37,-99999,20,0,6.36,12.13,5.7,303.78,4.49,
2021-11-15 03:10:00,4.01,0,1022.46,6.87,208.96,99.99,0.07,0,0,2.98,4.01,-99999,8.14,8.14,8.14,8.46,6.37,6.85,4.99,6.37,-99999,20,0,5.11,12.09,5.9,339.62,4.42,
2021-11-15 03:15:00,3.98,0,1022.46,6.87,319.1,99.99,0.07,0,0,2.94,3.98,-99999,8.12,8.13,8.12,8.44,6.36,6.84,4.98,6.36,-99999,19.94,0,6.13,11.54,6.13,355.76,4.38,
2021-11-15 03:20:00,4.01,0,1021.95,6.87,108.44,99.99,0.07,0,0,2.98,4.01,-99999,8.14,8.14,8.14,8.46,6.37,6.85,5,6.37,-99999,20,0,5.34,12.91,2.94,323.19,4.44,
2021-11-15 03:25:00,4.06,0,1022.09,6.84,267.85,99.99,0.07,0,0,3.04,4.06,-99999,8.17,8.17,8.17,8.49,6.39,6.87,5.01,6.39,-99999,20.11,0,2.9,8.89,4.88,287.27,4.43,
2021-11-15 03:30:00,4.03,0,1022.09,6.84,133.01,99.99,0.07,0,0,3,4.03,-99999,8.15,8.15,8.15,8.47,6.38,6.86,5,6.38,-99999,20.05,0,5.9,12.66,5.76,307.46,4.49,
2021-11-15 03:35:00,4.03,0,1022.09,6.84,60.05,99.99,0.07,0,0,3,4.03,-99999,8.15,8.15,8.15,8.47,6.38,6.86,5,6.38,-99999,20.05,0,6.19,14.45,4.61,273.38,4.52,
2021-11-15 03:40:00,4.01,0,1022.09,6.84,155.51,99.99,0.07,0,0,2.98,4.01,-99999,8.14,8.14,8.14,8.46,6.37,6.85,4.99,6.37,-99999,20,0,4.93,15.01,6.61,22.52,4.46,
2021-11-15 03:45:00,3.93,0,1022.09,6.84,66.02,99.99,0.07,0,0,2.87,3.93,-99999,8.1,8.1,8.09,8.4,6.34,6.81,4.97,6.34,-99999,19.84,0,7.1,14.65,7.4,166.83,4.47,
2021-11-15 03:50:00,3.98,0,1022.2,6.84,254.48,99.61,0.07,0,0,2.92,3.92,-99999,8.09,8.13,8.12,8.44,6.36,6.84,4.96,6.33,-99999,19.88,0.03,3.51,14.45,5.2,276.12,4.46,
2021-11-15 03:55:00,3.95,0,1022.09,6.84,353.19,99.61,0.07,0,0,2.88,3.89,-99999,8.08,8.11,8.1,8.42,6.34,6.82,4.95,6.32,-99999,19.82,0.03,5.94,18.62,5.66,324.11,4.46,
2021-11-15 04:00:00,3.93,0,1021.95,6.84,335.3,99.99,0.07,0,0,2.87,3.93,-99999,8.1,8.1,8.09,8.4,6.34,6.81,4.97,6.34,-99999,19.84,0,5.97,10.36,5.99,342.26,4.43,
2021-11-15 04:05:00,3.95,0,1022.09,6.84,249.76,99.99,0.07,0,0,2.9,3.95,-99999,8.11,8.11,8.1,8.42,6.34,6.82,4.97,6.34,-99999,19.88,0,3.94,8.25,4.53,299.89,4.38,
2021-11-15 04:10:00,3.95,0,1021.95,6.84,351.76,99.99,0.07,0,0,2.9,3.95,-99999,8.11,8.11,8.1,8.42,6.34,6.82,4.97,6.34,-99999,19.88,0,8.18,11.11,5.23,277.74,4.34,
2021-11-15 04:15:00,4.01,0,1021.95,6.8,322.68,99.99,0.07,0,0,2.98,4.01,-99999,8.14,8.14,8.14,8.46,6.37,6.85,5,6.37,-99999,20,0,3.84,8.38,4.07,298.64,4.35,
2021-11-15 04:20:00,3.95,0,1022.34,6.8,285.47,99.99,0.07,0,0,2.9,3.95,-99999,8.11,8.11,8.1,8.42,6.34,6.82,4.97,6.34,-99999,19.88,0,2.51,9.67,4.75,251.73,4.27,
2021-11-15 04:25:00,3.85,0,1022.09,6.8,262.96,99.99,0.07,0,0,2.77,3.85,-99999,8.05,8.05,8.05,8.35,6.3,6.78,4.94,6.3,-99999,19.67,0,3.78,11.15,4.3,295.24,4.3,
2021-11-15 04:30:00,3.85,0,1022.09,6.8,332.71,99.99,0.07,0,0,2.77,3.85,-99999,8.05,8.05,8.05,8.35,6.3,6.78,4.94,6.3,-99999,19.67,0,3.5,11.7,4.49,262.16,4.28,
2021-11-15 04:35:00,3.74,0,1022.2,6.8,254.56,99.99,0.07,0,0,2.62,3.74,-99999,7.99,7.99,7.98,8.28,6.26,6.73,4.9,6.25,-99999,19.44,0,3.07,13.12,5.55,320.03,4.27,
2021-11-15 04:40:00,3.85,0,1021.82,6.8,19.81,99.99,0.07,0,0,2.77,3.85,-99999,8.05,8.05,8.05,8.35,6.3,6.78,4.94,6.3,-99999,19.67,0,4.1,10.15,3.91,347.63,4.24,
2021-11-15 04:45:00,3.87,0,1021.95,6.8,50.62,99.99,0.07,0,0,2.79,3.87,-99999,8.06,8.06,8.06,8.36,6.31,6.79,4.95,6.31,-99999,19.71,0,3.53,12.22,5.73,251.35,4.2,
2021-11-15 04:50:00,3.77,0,1021.95,6.8,292.27,99.99,0.07,0,0,2.66,3.77,-99999,8.01,8.01,8,8.3,6.27,6.74,4.91,6.27,-99999,19.51,0,3.7,11.87,5.43,10.98,4.13,
2021-11-15 04:55:00,3.82,0,1021.7,6.8,285.38,99.99,0.07,0,0,2.73,3.82,-99999,8.03,8.03,8.03,8.33,6.29,6.76,4.93,6.29,-99999,19.61,0,5.32,12.13,4.93,264.39,4.12,
2021-11-15 05:00:00,3.82,0,1022.09,6.77,107.9,99.99,0.07,0,0,2.73,3.82,-99999,8.03,8.03,8.03,8.33,6.29,6.76,4.93,6.29,-99999,19.61,0,8.6,11,5.3,239.86,4.03,
2021-11-15 05:05:00,3.71,0,1021.95,6.8,86.79,99.99,0.07,0,0,2.58,3.71,-99999,7.97,7.97,7.97,8.26,6.24,6.71,4.89,6.24,-99999,19.38,0,8.78,12.66,6.27,152.46,4.1,
2021-11-15 05:10:00,3.68,0,1021.82,6.77,229.53,99.99,0.07,0,0,2.54,3.68,-99999,7.95,7.96,7.95,8.24,6.23,6.7,4.88,6.23,-99999,19.32,0,4.85,12.41,6.48,260.98,4.07,
2021-11-15 05:15:00,3.68,0,1021.95,6.77,286,99.99,0.07,0,0,2.54,3.68,-99999,7.95,7.96,7.95,8.24,6.23,6.7,4.88,6.23,-99999,19.32,0,4.05,13.34,5.15,243.46,3.98,
2021-11-15 05:20:00,3.74,0,1021.7,6.77,295.22,99.99,0.07,0,0,2.62,3.74,-99999,7.99,7.99,7.98,8.28,6.26,6.73,4.9,6.25,-99999,19.44,0,5.16,12.32,4.61,279.2,4.01,
2021-11-15 05:25:00,3.71,0,1021.82,6.77,307.48,99.99,0.07,0,0,2.58,3.71,-99999,7.97,7.97,7.97,8.26,6.24,6.71,4.89,6.24,-99999,19.38,0,6.63,10.72,5.7,326.13,3.96,
2021-11-15 05:30:00,3.66,0,1022,6.77,201.25,99.99,0.07,0,0,2.52,3.66,-99999,7.94,7.94,7.94,8.22,6.22,6.69,4.87,6.22,-99999,19.28,0,4.97,15.78,6.31,298.67,3.93,
2021-11-15 05:35:00,3.6,0,1022,6.77,58.84,99.99,0.07,0,0,2.44,3.6,-99999,7.91,7.91,7.91,8.18,6.2,6.66,4.85,6.2,-99999,19.15,0,8.87,11.11,6.77,304.68,4.01,
2021-11-15 05:40:00,3.58,0,1022.14,6.77,248.82,99.99,0.07,0,0,2.41,3.58,-99999,7.9,7.9,7.89,8.17,6.19,6.65,4.84,6.19,-99999,19.11,0,6.42,14.86,6.27,8.35,3.96,
2021-11-15 05:45:00,3.63,0,1022,6.77,89.82,99.99,0.07,0,0,2.48,3.63,-99999,7.93,7.93,7.92,8.2,6.21,6.68,4.86,6.21,-99999,19.22,0,7.28,7.49,4.27,265.61,3.88,
2021-11-15 05:50:00,3.66,0,1022,6.77,192.94,99.99,0.07,0,0,2.52,3.66,-99999,7.94,7.94,7.94,8.22,6.22,6.69,4.87,6.22,-99999,19.28,0,4.42,9.53,5.38,321.04,3.86,
2021-11-15 05:55:00,3.63,0,1022.14,6.77,110.24,99.99,0.07,0,0,2.48,3.63,-99999,7.93,7.93,7.92,8.2,6.21,6.68,4.86,6.21,-99999,19.22,0,6.87,16.2,7.65,135.29,3.79,
2021-11-15 06:00:00,3.58,0,1021.89,6.77,7.96,99.99,0.07,0,0,2.41,3.58,-99999,7.9,7.9,7.89,8.17,6.19,6.65,4.84,6.19,-99999,19.11,0,4.38,16.93,6.13,207.8,3.69,
2021-11-15 06:05:00,3.52,0,1022,6.74,297.1,99.99,0.07,0,0,2.33,3.52,-99999,7.86,7.87,7.86,8.13,6.16,6.63,4.82,6.16,-99999,18.99,0,4.28,16.83,8.08,19.4,3.64,
2021-11-15 06:10:00,3.55,0,1022,6.74,152.36,99.99,0.07,0,0,2.37,3.55,-99999,7.88,7.88,7.88,8.15,6.18,6.64,4.83,6.18,-99999,19.05,0,5.74,10.27,5.07,312.58,3.72,
2021-11-15 06:15:00,3.58,0,1022,6.74,102.68,99.99,0.07,0,0,2.41,3.58,-99999,7.9,7.9,7.89,8.17,6.19,6.65,4.84,6.19,-99999,19.11,0,6.81,15.54,6.16,185.32,3.72,
2021-11-15 06:20:00,3.5,0,1022.14,6.74,330.29,99.99,0.07,0,0,2.31,3.5,-99999,7.85,7.85,7.85,8.12,6.16,6.62,4.82,6.15,-99999,18.95,0,7.28,13.12,6.39,310.47,3.8,
2021-11-15 06:25:00,3.52,0,1022.26,6.74,319.1,99.99,0.07,0,0,2.33,3.52,-99999,7.86,7.87,7.86,8.13,6.16,6.63,4.82,6.16,-99999,18.99,0,7.31,9.83,4.58,292.09,3.76,
2021-11-15 06:30:00,3.5,0,1022.14,6.74,279.92,99.99,0.07,0,0,2.31,3.5,-99999,7.85,7.85,7.85,8.12,6.16,6.62,4.82,6.15,-99999,18.95,0,5.09,14.38,6.52,335.52,3.79,
2021-11-15 06:35:00,3.55,0,1022.26,6.74,266.14,99.99,0.07,0,0,2.37,3.55,-99999,7.88,7.88,7.88,8.15,6.18,6.64,4.83,6.18,-99999,19.05,0,4.27,14.45,6.5,353.46,3.75,
2021-11-15 06:40:00,3.6,0,1022.14,6.74,32.79,99.99,0.07,0,0,2.44,3.6,-99999,7.91,7.91,7.91,8.18,6.2,6.66,4.85,6.2,-99999,19.15,0,9.21,12.76,3.59,221.99,3.75,
2021-11-15 06:45:00,3.55,0,1022.14,6.74,288.78,99.99,0.07,0,0,2.37,3.55,-99999,7.88,7.88,7.88,8.15,6.18,6.64,4.83,6.18,-99999,19.05,0,4.64,11.46,5.73,318.22,3.83,
2021-11-15 06:50:00,3.55,0,1022.14,6.74,337,99.99,0.07,0,0,2.37,3.55,-99999,7.88,7.88,7.88,8.15,6.18,6.64,4.83,6.18,-99999,19.05,0,5.87,9.46,4.86,31.37,3.82,
2021-11-15 06:55:00,3.63,0,1022.14,6.74,259.36,99.99,0.07,0,0,2.48,3.63,-99999,7.93,7.93,7.92,8.2,6.21,6.68,4.86,6.21,-99999,19.22,0,0,8.34,2.56,302.85,3.83,
2021-11-15 07:00:00,3.55,0,1022.26,6.74,266.14,99.99,0.07,0,0,2.37,3.55,-99999,7.88,7.88,7.88,8.15,6.18,6.64,4.83,6.18,-99999,19.05,0,3.08,11.11,4.77,303.55,3.88,
2021-11-15 07:05:00,3.55,0,1022,6.74,182.05,99.99,0,0,0,2.37,3.55,-99999,7.88,7.88,7.88,8.15,6.18,6.64,4.83,6.18,-99999,19.05,0,5.55,11.54,5.41,265.89,3.92,
2021-11-15 07:10:00,3.55,0,1022.39,6.71,115.91,99.99,0,0,0,2.37,3.55,-99999,7.88,7.88,7.88,8.15,6.18,6.64,4.83,6.18,-99999,19.05,0,5.6,14.38,5.81,239.31,3.9,
2021-11-15 07:15:00,3.58,0,1022.14,6.71,277.6,99.99,0,0,0,2.41,3.58,-99999,7.9,7.9,7.89,8.17,6.19,6.65,4.84,6.19,-99999,19.11,0,4.57,12.71,5.64,314.86,3.91,
2021-11-15 07:20:00,3.58,0,1022.26,6.71,304.07,99.99,0,0,0,2.41,3.58,-99999,7.9,7.9,7.89,8.17,6.19,6.65,4.84,6.19,-99999,19.11,0,7.14,10.12,4.48,274.67,3.95,
2021-11-15 07:25:00,3.6,0,1022.26,6.71,295.31,99.99,0,0,0,2.44,3.6,-99999,7.91,7.91,7.91,8.18,6.2,6.66,4.85,6.2,-99999,19.15,0,3.76,8.44,4.33,276.21,3.86,
2021-11-15 07:30:00,3.66,0,1022.39,6.71,282.34,99.99,0,0,0,2.52,3.66,-99999,7.94,7.94,7.94,8.22,6.22,6.69,4.87,6.22,-99999,19.28,0,0,6.58,1.5,287.09,3.87,
2021-11-15 07:35:00,3.66,0,1022.51,6.71,264.67,99.99,0,0,0,2.52,3.66,-99999,7.94,7.94,7.94,8.22,6.22,6.69,4.87,6.22,-99999,19.28,0,0,7.05,2.01,182.15,3.88,
2021-11-15 07:40:00,3.66,0,1022.26,6.71,260.22,99.99,0,0,0,2.52,3.66,-99999,7.94,7.94,7.94,8.22,6.22,6.69,4.87,6.22,-99999,19.28,0,2.89,8.83,3.59,306.03,3.96,
2021-11-15 07:45:00,3.71,0,1022.34,6.71,270.44,99.99,0,0,0,2.58,3.71,-99999,7.97,7.97,7.97,8.26,6.24,6.71,4.89,6.24,-99999,19.38,0,2.56,8.07,3.71,274.85,3.96,
2021-11-15 07:50:00,3.68,0,1022.09,6.71,268.36,99.99,0,0,0,2.54,3.68,-99999,7.95,7.96,7.95,8.24,6.23,6.7,4.88,6.23,-99999,19.32,0,0,8.83,4.2,285.5,3.96,
2021-11-15 07:55:00,3.68,0,1022.09,6.71,275.71,99.99,0,0,0,2.54,3.68,-99999,7.95,7.96,7.95,8.24,6.23,6.7,4.88,6.23,-99999,19.32,0,0,7.08,2.56,317.29,3.96,
2021-11-15 08:00:00,3.77,0,1022.46,6.71,255.16,99.99,0,0,0,2.66,3.77,-99999,8.01,8.01,8,8.3,6.27,6.74,4.91,6.27,-99999,19.51,0,0,6.04,1.92,122.7,3.95,
2021-11-15 08:05:00,3.74,0,1022.09,6.71,257.39,99.99,0,0,0,2.62,3.74,-99999,7.99,7.99,7.98,8.28,6.26,6.73,4.9,6.25,-99999,19.44,0,2.82,10.09,4.39,247.5,3.94,
2021-11-15 08:10:00,3.71,0,1022.2,6.71,342.82,99.99,0,0,0,2.58,3.71,-99999,7.97,7.97,7.97,8.26,6.24,6.71,4.89,6.24,-99999,19.38,0,6.73,8.11,4.66,331.85,3.95,
2021-11-15 08:15:00,3.63,0,1022.65,6.71,345.77,99.99,0,0,0,2.48,3.63,-99999,7.93,7.93,7.92,8.2,6.21,6.68,4.86,6.21,-99999,19.22,0,7.52,13.75,6.92,342.96,3.85,
2021-11-15 08:20:00,3.52,0,1022.39,6.67,343.98,99.99,0,0,0,2.33,3.52,-99999,7.86,7.87,7.86,8.13,6.16,6.63,4.82,6.16,-99999,18.99,0,7.45,16.29,8.25,348.41,3.88,
2021-11-15 08:25:00,3.55,0,1022.51,6.71,333.96,99.99,0,0,0,2.37,3.55,-99999,7.88,7.88,7.88,8.15,6.18,6.64,4.83,6.18,-99999,19.05,0,6.62,12.86,6.68,337.1,3.84,
2021-11-15 08:30:00,3.5,0,1022.51,6.71,33.49,99.99,0,0,0,2.31,3.5,-99999,7.85,7.85,7.85,8.12,6.16,6.62,4.81,6.15,-99999,18.95,0,13.12,13.12,5.75,329.83,3.89,
2021-11-15 08:35:00,3.44,0,1022.65,6.71,147.68,99.99,0,0,0,2.23,3.44,-99999,7.82,7.82,7.82,8.08,6.13,6.59,4.79,6.13,-99999,18.83,0,6.37,17.94,7.58,335.81,3.88,
2021-11-15 08:40:00,3.5,0,1022.65,6.67,345.77,99.99,0,0,0,2.31,3.5,-99999,7.85,7.85,7.85,8.12,6.16,6.62,4.81,6.15,-99999,18.95,0,6.67,12.09,5.79,296.92,3.86,
2021-11-15 08:45:00,3.47,0,1022.65,6.71,284.57,99.99,0,0,0,2.27,3.47,-99999,7.84,7.84,7.83,8.1,6.14,6.6,4.8,6.14,-99999,18.89,0,5.1,17.02,6.32,338.02,3.88,
2021-11-15 08:50:00,3.5,0,1022.78,6.71,282.6,99.99,0,0,0,2.31,3.5,-99999,7.85,7.85,7.85,8.12,6.16,6.62,4.81,6.15,-99999,18.95,0,4.42,11.18,6.48,5.01,3.95,
2021-11-15 08:55:00,3.52,0,1023.03,6.71,2.59,99.99,0,0,0,2.33,3.52,-99999,7.86,7.87,7.86,8.13,6.16,6.63,4.82,6.16,-99999,18.99,0,5.31,14.58,6.02,331.25,3.83,
2021-11-15 09:00:00,3.55,0,1022.9,6.67,294.77,99.99,0,0,0,2.37,3.55,-99999,7.88,7.88,7.88,8.15,6.18,6.64,4.83,6.18,-99999,19.05,0,3.13,11.42,6.38,326.05,3.92,
2021-11-15 09:05:00,3.47,0,1022.65,6.67,60.14,99.99,0,0,0,2.27,3.47,-99999,7.84,7.84,7.83,8.1,6.14,6.6,4.8,6.14,-99999,18.89,0,6.03,14.25,7.38,259.06,3.82,
2021-11-15 09:10:00,3.44,0,1022.78,6.67,112.13,99.99,0,0,0,2.23,3.44,-99999,7.82,7.82,7.82,8.08,6.13,6.59,4.79,6.13,-99999,18.83,0,9.12,16.47,8.05,12.87,3.8,
2021-11-15 09:15:00,3.47,0,1022.78,6.67,97.19,99.99,0,0,0,2.27,3.47,-99999,7.84,7.84,7.83,8.1,6.14,6.6,4.8,6.14,-99999,18.89,0,3.82,13.57,6.55,352.34,3.72,
2021-11-15 09:20:00,3.52,0,1022.78,6.67,287.43,99.99,0,0,0,2.33,3.52,-99999,7.86,7.87,7.86,8.13,6.16,6.63,4.82,6.16,-99999,18.99,0,3.86,11.66,4.83,212.79,3.67,
2021-11-15 09:25:00,3.58,0,1022.9,6.67,216.16,99.99,0,0,0,2.41,3.58,-99999,7.9,7.9,7.89,8.17,6.19,6.65,4.84,6.19,-99999,19.11,0,3.8,13.87,6.15,328.6,3.64,
2021-11-15 09:30:00,3.66,0,1022.9,6.71,134,99.99,0,0,0,2.52,3.66,-99999,7.94,7.94,7.94,8.22,6.22,6.69,4.87,6.22,-99999,19.28,0,6.07,12.27,4.8,241.29,3.71,
2021-11-15 09:35:00,3.6,0,1023.03,6.67,240.59,99.99,0,0,0,2.44,3.6,-99999,7.91,7.91,7.91,8.18,6.2,6.66,4.85,6.2,-99999,19.15,0,3.31,18.05,7.29,31.35,3.66,
2021-11-15 09:40:00,3.66,0,1022.9,6.67,85.75,99.99,0,0,0,2.52,3.66,-99999,7.94,7.94,7.94,8.22,6.22,6.69,4.87,6.22,-99999,19.28,0,5.75,11.62,5.27,247.17,3.64,
2021-11-15 09:45:00,3.6,0,1022.9,6.67,353.28,99.99,0,0,0,2.44,3.6,-99999,7.91,7.91,7.91,8.18,6.2,6.66,4.85,6.2,-99999,19.15,0,7.15,10.69,5.65,312.85,3.57,
2021-11-15 09:50:00,3.63,0,1022.9,6.71,262.19,99.99,0,0,0,2.48,3.63,-99999,7.93,7.93,7.92,8.2,6.21,6.68,4.86,6.21,-99999,19.22,0,2.07,15.23,6.28,341.78,3.68,
2021-11-15 09:55:00,3.82,0,1022.46,6.67,267.16,99.99,0,0,0,2.73,3.82,-99999,8.03,8.03,8.03,8.33,6.29,6.76,4.93,6.29,-99999,19.61,0,0,4.61,1.29,280.85,3.71,
2021-11-15 10:00:00,3.85,0,1022.71,6.71,274.2,99.99,0,0,0,2.77,3.85,-99999,8.05,8.05,8.05,8.35,6.3,6.78,4.93,6.3,-99999,19.67,0,2.41,9.86,3.61,313.89,3.82,
2021-11-15 10:05:00,3.82,0,1022.71,6.67,275.81,99.99,0,0,0,2.73,3.82,-99999,8.03,8.03,8.03,8.33,6.29,6.76,4.92,6.29,-99999,19.61,0,0,10,4.05,274.34,3.84,
2021-11-15 10:10:00,3.85,0,1022.71,6.71,336.73,99.99,0,0,0,2.77,3.85,-99999,8.05,8.05,8.05,8.35,6.3,6.78,4.93,6.3,-99999,19.67,0,5.98,9.53,4.64,249.82,3.76,
2021-11-15 10:15:00,3.85,0,1022.85,6.71,100.52,99.99,0,0,0,2.77,3.85,-99999,8.05,8.05,8.05,8.35,6.3,6.78,4.93,6.3,-99999,19.67,0,4.29,10.09,4.8,323.14,3.85,
2021-11-15 10:20:00,3.82,0,1022.6,6.71,78.4,99.99,0,0,0,2.73,3.82,-99999,8.03,8.03,8.03,8.33,6.29,6.76,4.92,6.29,-99999,19.61,0,4.85,9.56,4.79,115.18,3.94,
2021-11-15 10:25:00,3.82,2.78,1023.01,6.71,218.31,99.99,0,0,0,2.73,3.82,-99999,8.03,8.03,8.03,8.33,6.29,6.76,4.92,6.29,-99999,19.61,0,3.65,10.33,4.66,285.2,4.02,
2021-11-15 10:30:00,3.85,0,1022.85,6.71,305.96,99.99,0,0,0,2.77,3.85,-99999,8.05,8.05,8.05,8.35,6.3,6.78,4.93,6.3,-99999,19.67,0,4.11,8.36,4.8,217.92,3.93,
2021-11-15 10:35:00,3.93,7.55,1022.85,6.71,225.59,99.99,0,0,0,2.87,3.93,-99999,8.1,8.1,8.09,8.4,6.34,6.81,4.96,6.34,-99999,19.84,0,8.6,12.56,6.13,258.34,4,
2021-11-15 10:40:00,3.85,5.17,1023.01,6.71,64.38,99.99,0,0,0,2.77,3.85,-99999,8.05,8.05,8.05,8.35,6.3,6.78,4.93,6.3,-99999,19.67,0,5.05,13.75,6.61,203.81,4.03,
2021-11-15 10:45:00,3.87,3.97,1022.71,6.71,63.34,99.99,0,0,0,2.79,3.87,-99999,8.06,8.06,8.06,8.36,6.31,6.79,4.94,6.31,-99999,19.71,0,8.96,10.62,4.93,258.5,3.95,
2021-11-15 10:50:00,3.87,6.76,1023.01,6.71,102.59,99.99,0,0,0,2.79,3.87,-99999,8.06,8.06,8.06,8.36,6.31,6.79,4.94,6.31,-99999,19.71,0,8.58,17.62,6.45,160.67,3.99,
2021-11-15 10:55:00,3.98,1.98,1022.71,6.71,238.28,99.99,0,0,0,2.94,3.98,-99999,8.12,8.13,8.12,8.44,6.36,6.84,4.98,6.36,-99999,19.94,0,2.95,10.72,5,188.16,4.08,
2021-11-15 11:00:00,4.01,1.59,1022.71,6.71,5.27,99.99,0,0,0,2.98,4.01,-99999,8.14,8.14,8.14,8.46,6.37,6.85,4.99,6.37,-99999,20,0,3.76,13.07,4.31,222.9,4.01,
2021-11-15 11:05:00,4.06,0,1022.85,6.71,291.02,99.71,0,0,0,3.03,4.02,-99999,8.15,8.17,8.17,8.49,6.39,6.87,4.99,6.37,-99999,20.06,0.02,7.38,8.89,5.45,194.32,3.99,
2021-11-15 11:10:00,4.14,1.98,1022.71,6.74,249.16,99.89,0,0,0,3.14,4.12,-99999,8.21,8.22,8.21,8.55,6.43,6.91,5.03,6.42,-99999,20.26,0.01,2.9,7.94,3.24,202.65,4.07,
2021-11-15 11:15:00,4.17,7.95,1022.71,6.74,134.09,99.8,0,0,0,3.18,4.14,-99999,8.22,8.24,8.23,8.57,6.44,6.92,5.04,6.43,-99999,20.31,0.02,7.32,9.88,3.68,234.98,4.12,
2021-11-15 11:20:00,4.12,5.56,1022.85,6.74,5.53,99.8,0,0,0,3.11,4.09,-99999,8.19,8.21,8.2,8.53,6.42,6.9,5.02,6.4,-99999,20.2,0.02,7.58,8.98,4.52,253.96,4.2,
2021-11-15 11:25:00,4.12,8.35,1022.6,6.74,223.96,99.99,0,0,0,3.12,4.12,-99999,8.21,8.21,8.2,8.53,6.42,6.9,5.03,6.42,-99999,20.23,0,2.58,9.61,4.93,258.47,4.22,
2021-11-15 11:30:00,4.14,10.73,1022.71,6.74,267.93,99.99,0,0,0,3.15,4.14,-99999,8.22,8.22,8.21,8.55,6.43,6.91,5.04,6.42,-99999,20.28,0,3.33,6.43,3.22,285.89,4.23,
2021-11-15 11:35:00,4.22,0,1022.6,6.74,223.36,99.99,0,0,0,3.25,4.22,-99999,8.26,8.26,8.26,8.6,6.46,6.95,5.07,6.46,-99999,20.44,0,0,4.04,1.43,271.02,4.3,
2021-11-15 11:40:00,4.25,0.79,1022.6,6.74,281.62,99.99,0,0,0,3.29,4.25,-99999,8.28,8.28,8.28,8.62,6.47,6.96,5.08,6.47,-99999,20.51,0,2.47,7.16,3.08,267.25,4.37,
2021-11-15 11:45:00,4.12,2.38,1022.6,6.74,306.04,99.99,0,0,0,3.12,4.12,-99999,8.21,8.21,8.2,8.53,6.42,6.9,5.03,6.42,-99999,20.23,0,3.23,10.21,2.84,359.92,4.42,
2021-11-15 11:50:00,4.03,7.95,1022.6,6.74,311.95,99.99,0,0,0,3,4.03,-99999,8.15,8.15,8.15,8.47,6.38,6.86,5,6.38,-99999,20.05,0,5.42,9.97,5.06,335.67,4.38,
2021-11-15 11:55:00,3.98,0,1022.6,6.77,243.51,99.99,0,0,0,2.94,3.98,-99999,8.12,8.13,8.12,8.44,6.36,6.84,4.98,6.36,-99999,19.94,0,0,8.29,3.58,301.05,4.36,
2021-11-15 12:00:00,3.98,9.94,1022.46,6.74,332.79,99.99,0,0,0,2.94,3.98,-99999,8.12,8.13,8.12,8.44,6.36,6.84,4.98,6.36,-99999,19.94,0,5.78,9.51,3.64,333.31,4.35,
2021-11-15 12:05:00,3.87,9.54,1022.6,6.77,50.97,99.99,0,0,0,2.79,3.87,-99999,8.06,8.06,8.06,8.36,6.31,6.79,4.94,6.31,-99999,19.71,0,3.67,11.04,5.64,358.01,4.33,
2021-11-15 12:10:00,3.79,3.18,1022.46,6.74,307.12,99.99,0,0,0,2.69,3.79,-99999,8.02,8.02,8.01,8.31,6.28,6.75,4.92,6.28,-99999,19.55,0,0,12.18,3.83,3.03,4.31,
2021-11-15 12:15:00,3.79,0,1022.46,6.77,4.06,99.99,0,0,0,2.69,3.79,-99999,8.02,8.02,8.01,8.31,6.28,6.75,4.92,6.28,-99999,19.55,0,6.8,9.64,4.56,325.43,4.37,
2021-11-15 12:20:00,3.79,0,1022.71,6.77,329.13,99.99,0,0,0,2.69,3.79,-99999,8.02,8.02,8.01,8.31,6.28,6.75,4.91,6.28,-99999,19.55,0,5.9,10.59,4.22,301.08,4.36,
2021-11-15 12:25:00,3.77,3.18,1022.34,6.77,341.74,99.99,0,0,0,2.66,3.77,-99999,8.01,8.01,8,8.3,6.27,6.74,4.91,6.27,-99999,19.51,0,2.99,9.51,3.93,320.05,4.32,
2021-11-15 12:30:00,3.74,0,1022.34,6.77,249.08,99.99,0,0,0,2.62,3.74,-99999,7.99,7.99,7.98,8.28,6.26,6.73,4.9,6.25,-99999,19.44,0,2.63,8.78,4.94,310.15,4.37,
2021-11-15 12:35:00,3.85,0,1022.46,6.77,331.54,99.99,0,0,0,2.77,3.85,-99999,8.05,8.05,8.05,8.35,6.3,6.78,4.94,6.3,-99999,19.67,0,5.75,7.61,2.18,282.57,4.42,
2021-11-15 12:40:00,3.82,0,1022.46,6.77,260.31,99.99,0,0,0,2.73,3.82,-99999,8.03,8.03,8.03,8.33,6.29,6.76,4.93,6.29,-99999,19.61,0,0,6.83,3.34,339.63,4.38,
2021-11-15 12:45:00,3.93,0,1022.2,6.77,239.56,99.99,0,0,0,2.87,3.93,-99999,8.1,8.1,8.09,8.4,6.34,6.81,4.97,6.34,-99999,19.84,0,3.44,7.89,2.48,289.66,4.29,
2021-11-15 12:50:00,3.9,2.38,1022.46,6.77,241.53,99.99,0,0,0,2.83,3.9,-99999,8.08,8.08,8.07,8.38,6.32,6.8,4.95,6.32,-99999,19.78,0,2.96,7.34,2.85,236.41,4.19,
2021-11-15 12:55:00,3.87,0,1022.46,6.77,232.62,99.99,0,0,0,2.79,3.87,-99999,8.06,8.06,8.06,8.36,6.31,6.79,4.94,6.31,-99999,19.71,0,4.95,12.46,4.28,157.48,4.26,
2021-11-15 13:00:00,3.98,0,1021.95,6.77,232.53,99.99,0,0,0,2.94,3.98,-99999,8.12,8.13,8.12,8.44,6.36,6.84,4.98,6.36,-99999,19.94,0,3.72,6.14,2.62,225.41,4.18,
2021-11-15 13:05:00,3.9,6.36,1022.2,6.77,279.21,99.99,0,0,0,2.83,3.9,-99999,8.08,8.08,8.07,8.38,6.32,6.8,4.96,6.32,-99999,19.78,0,5.81,11,3.53,266.82,4.22,
2021-11-15 13:10:00,3.85,5.17,1022.34,6.8,306.5,99.99,0,0,0,2.77,3.85,-99999,8.05,8.05,8.05,8.35,6.3,6.78,4.94,6.3,-99999,19.67,0,3.73,9.94,3.25,322.33,4.21,
2021-11-15 13:15:00,3.77,0,1022.2,6.77,341.39,99.99,0,0,0,2.66,3.77,-99999,8.01,8.01,8,8.3,6.27,6.74,4.91,6.27,-99999,19.51,0,3.97,10.06,3.14,324.64,4.15,
2021-11-15 13:20:00,3.77,0,1022.09,6.77,12.02,99.99,0,0,0,2.66,3.77,-99999,8.01,8.01,8,8.3,6.27,6.74,4.91,6.27,-99999,19.51,0,3.1,7.11,3.4,313.29,4.19,
2021-11-15 13:25:00,3.87,1.98,1022.09,6.8,304.25,99.99,0,0,0,2.79,3.87,-99999,8.06,8.06,8.06,8.36,6.31,6.79,4.95,6.31,-99999,19.71,0,4.9,6.27,2.83,291.18,4.19,
2021-11-15 13:30:00,3.82,2.78,1022.09,6.8,320.89,99.99,0,0,0,2.73,3.82,-99999,8.03,8.03,8.03,8.33,6.29,6.76,4.93,6.29,-99999,19.61,0,4.57,9.46,4.59,307.31,4.1,
2021-11-15 13:35:00,3.85,1.19,1021.95,6.8,276.07,99.99,0,0,0,2.77,3.85,-99999,8.05,8.05,8.05,8.35,6.3,6.78,4.94,6.3,-99999,19.67,0,0,6.6,1.94,341.09,4.08,
2021-11-15 13:40:00,3.87,0,1022.09,6.8,292.53,99.99,0,0,0,2.79,3.87,-99999,8.06,8.06,8.06,8.36,6.31,6.79,4.95,6.31,-99999,19.71,0,3.04,7.82,2.53,241.29,4.15,
2021-11-15 13:45:00,3.82,0,1021.95,6.8,346.75,99.99,0,0,0,2.73,3.82,-99999,8.03,8.03,8.03,8.33,6.29,6.76,4.93,6.29,-99999,19.61,0,12.86,13.46,5.06,306.63,4.12,
2021-11-15 13:50:00,3.71,0,1021.95,6.77,292.63,99.99,0,0,0,2.58,3.71,-99999,7.97,7.97,7.97,8.26,6.24,6.71,4.89,6.24,-99999,19.38,0,0,13.23,6.07,350.5,4.11,
2021-11-15 13:55:00,3.77,5.17,1021.82,6.8,348.99,99.99,0,0,0,2.66,3.77,-99999,8.01,8.01,8,8.3,6.27,6.74,4.91,6.27,-99999,19.51,0,7.56,10.03,2.42,349.85,4.02,
2021-11-15 14:00:00,3.74,5.96,1021.95,6.8,336.01,99.99,0,0,0,2.62,3.74,-99999,7.99,7.99,7.98,8.28,6.26,6.73,4.9,6.25,-99999,19.44,0,4.18,13.18,5.92,344.75,4.04,
2021-11-15 14:05:00,3.93,0,1021.95,6.8,19.73,99.99,0,0,0,2.87,3.93,-99999,8.1,8.1,8.09,8.4,6.34,6.81,4.97,6.34,-99999,19.84,0,4.83,5.94,1.49,296.81,3.99,
2021-11-15 14:10:00,3.9,0,1021.95,6.8,7.35,99.99,0,0,0,2.83,3.9,-99999,8.08,8.08,8.07,8.38,6.32,6.8,4.96,6.32,-99999,19.78,0,4.91,8.44,4.14,316.92,4,
2021-11-15 14:15:00,3.87,0,1021.95,6.8,284.57,99.99,0,0,0,2.79,3.87,-99999,8.06,8.06,8.06,8.36,6.31,6.79,4.95,6.31,-99999,19.71,0,4.02,8.18,4.37,330.96,4.06,
2021-11-15 14:20:00,3.85,0,1021.95,6.8,304.43,99.99,0,0,0,2.77,3.85,-99999,8.05,8.05,8.05,8.35,6.3,6.78,4.94,6.3,-99999,19.67,0,2.84,10.42,4.61,321.6,4.11,
2021-11-15 14:25:00,3.95,0.39,1021.95,6.8,308.91,99.99,0,0,0,2.9,3.95,-99999,8.11,8.11,8.1,8.42,6.34,6.82,4.97,6.34,-99999,19.88,0,5.9,7.92,1.67,292.25,4.17,
2021-11-15 14:30:00,3.79,0,1022.09,6.8,294.24,99.99,0,0,0,2.69,3.79,-99999,8.02,8.02,8.01,8.31,6.28,6.75,4.92,6.28,-99999,19.55,0,4.57,13.02,5.63,335.02,4.1,
2021-11-15 14:35:00,3.85,0,1021.7,6.8,291.28,99.99,0,0,0,2.77,3.85,-99999,8.05,8.05,8.05,8.35,6.3,6.78,4.94,6.3,-99999,19.67,0,2.34,7.53,3.34,307.17,4.03,
2021-11-15 14:40:00,3.98,0,1021.7,6.8,9.6,99.99,0,0,0,2.94,3.98,-99999,8.12,8.13,8.12,8.44,6.36,6.84,4.99,6.36,-99999,19.94,0,0,3.19,0.29,304.01,4.05,
2021-11-15 14:45:00,4.01,0,1022.09,6.8,305.33,99.99,0,0,0,2.98,4.01,-99999,8.14,8.14,8.14,8.46,6.37,6.85,4.99,6.37,-99999,20,0,4.72,7.23,2.57,302.71,4.04,
2021-11-15 14:50:00,4.03,0,1021.7,6.8,167.21,99.99,0,0,0,3,4.03,-99999,8.15,8.15,8.15,8.47,6.38,6.86,5,6.38,-99999,20.05,0,6.32,8.98,3.41,279.33,4.07,
2021-11-15 14:55:00,3.98,0,1021.95,6.8,196.79,99.71,0,0,0,2.92,3.94,-99999,8.1,8.13,8.12,8.44,6.36,6.84,4.97,6.34,-99999,19.9,0.02,4.29,9.51,4.02,293.47,4.01,
2021-11-15 15:00:00,4.03,0,1021.95,6.8,293.88,99.61,0,0,0,2.99,3.97,-99999,8.12,8.15,8.15,8.47,6.38,6.86,4.98,6.35,-99999,19.99,0.03,3.06,7.28,2.87,270.88,4.01,
2021-11-15 15:05:00,4.12,0,1021.82,6.8,121.49,99.89,0,0,0,3.12,4.1,-99999,8.2,8.21,8.2,8.53,6.42,6.9,5.03,6.41,-99999,20.22,0.01,6.32,6.32,2.56,196.83,3.97,
2021-11-15 15:10:00,4.06,0,1021.95,6.8,348.09,99.61,0,0,0,3.02,4,-99999,8.14,8.17,8.17,8.49,6.39,6.87,4.99,6.37,-99999,20.05,0.03,5.34,8.01,4.41,351.92,3.92,
2021-11-15 15:15:00,4.09,0,1021.95,6.8,278.04,99.8,0,0,0,3.07,4.06,-99999,8.17,8.19,8.18,8.51,6.4,6.89,5.01,6.39,-99999,20.14,0.02,0,6.31,2.32,296.98,3.96,
2021-11-15 15:20:00,4.12,0,1021.7,6.8,332.79,99.8,0,0,0,3.11,4.09,-99999,8.19,8.21,8.2,8.53,6.42,6.9,5.03,6.4,-99999,20.2,0.02,4.73,5.05,1.73,335.92,4.01,
2021-11-15 15:25:00,4.14,0,1021.95,6.8,58.32,99.52,0,0,0,3.13,4.07,-99999,8.18,8.22,8.21,8.55,6.43,6.91,5.02,6.39,-99999,20.2,0.04,0,6.83,1.25,358.07,4.05,
2021-11-15 15:30:00,4.17,0,1021.95,6.8,292.71,99.8,0,0,0,3.18,4.14,-99999,8.22,8.24,8.23,8.57,6.44,6.92,5.04,6.43,-99999,20.31,0.02,5.07,5.8,2.1,336.85,4.09,
2021-11-15 15:35:00,4.2,0,1021.7,6.8,72.25,99.89,0,0,0,3.22,4.18,-99999,8.24,8.25,8.25,8.59,6.45,6.94,5.06,6.44,-99999,20.39,0.01,4.74,6.51,1.67,304.18,4.05,
2021-11-15 15:40:00,4.2,0,1021.95,6.8,159.29,99.43,0,0,0,3.2,4.12,-99999,8.21,8.25,8.25,8.59,6.45,6.94,5.03,6.41,-99999,20.31,0.05,5.76,5.76,1.81,350.39,4.02,
2021-11-15 15:45:00,4.12,0,1021.95,6.8,277.6,99.52,0,0,0,3.1,4.05,-99999,8.17,8.21,8.2,8.53,6.42,6.9,5.01,6.39,-99999,20.16,0.04,0,9.51,3.76,245.73,4.05,
2021-11-15 15:50:00,4.12,0,1021.82,6.8,280.1,99.8,0,0,0,3.11,4.09,-99999,8.19,8.21,8.2,8.53,6.42,6.9,5.03,6.4,-99999,20.2,0.02,3.29,8.11,3.37,305.99,4.01,
2021-11-15 15:55:00,4.01,0,1021.82,6.8,258.16,99.8,0,0,0,2.97,3.98,-99999,8.13,8.14,8.14,8.46,6.37,6.85,4.99,6.36,-99999,19.97,0.02,2.44,10.75,5.61,343.8,3.98,
2021-11-15 16:00:00,4.01,0,1021.95,6.8,5.97,99.89,0,0,0,2.97,3.99,-99999,8.13,8.14,8.14,8.46,6.37,6.85,4.99,6.36,-99999,19.99,0.01,7.32,10.24,3.85,298.07,3.92,
2021-11-15 16:05:00,4.01,0,1021.7,6.8,188.57,99.8,0,0,0,2.97,3.98,-99999,8.13,8.14,8.14,8.46,6.37,6.85,4.99,6.36,-99999,19.97,0.02,4.33,11.26,5.7,334.46,3.98,
2021-11-15 16:10:00,4.03,0,1021.82,6.77,301.75,99.89,0,0,0,3,4.01,-99999,8.15,8.15,8.15,8.47,6.38,6.86,5,6.37,-99999,20.03,0.01,4.33,7.68,2.65,335.5,4.07,
2021-11-15 16:15:00,4.09,0,1021.95,6.77,296.03,99.71,0,0,0,3.07,4.05,-99999,8.17,8.19,8.18,8.51,6.4,6.89,5.01,6.39,-99999,20.13,0.02,2.73,9.46,3.54,300.64,4.14,
2021-11-15 16:20:00,4.12,0,1021.82,6.77,22.49,99.61,0,0,0,3.1,4.06,-99999,8.17,8.21,8.2,8.53,6.42,6.9,5.02,6.39,-99999,20.17,0.03,10.82,12.36,4.16,318.28,4.18,
2021-11-15 16:25:00,4.09,0,1021.95,6.77,354.53,99.61,0,0,0,3.06,4.03,-99999,8.16,8.19,8.18,8.51,6.4,6.89,5,6.38,-99999,20.11,0.03,6.16,11.11,5.38,324.96,4.12,
2021-11-15 16:30:00,4.09,0,1021.82,6.77,293.52,99.89,0,0,0,3.08,4.07,-99999,8.18,8.19,8.18,8.51,6.4,6.89,5.02,6.4,-99999,20.16,0.01,0,11.96,4.29,327.46,4.14,
2021-11-15 16:35:00,4.22,0,1021.82,6.77,281.35,99.89,0,0,0,3.25,4.2,-99999,8.26,8.26,8.26,8.6,6.46,6.95,5.07,6.45,-99999,20.43,0.01,2.94,5.08,1.03,225.03,4.1,
2021-11-15 16:40:00,4.2,0,1021.95,6.77,3.98,99.8,0,0,0,3.22,4.17,-99999,8.24,8.25,8.25,8.59,6.45,6.94,5.05,6.44,-99999,20.37,0.02,6.39,6.39,1.8,290.9,4.13,
2021-11-15 16:45:00,4.17,0,1021.7,6.77,309.89,99.98,0,0,0,3.19,4.17,-99999,8.23,8.24,8.23,8.57,6.44,6.92,5.05,6.44,-99999,20.34,0,0,9.48,3.72,1.76,4.15,
2021-11-15 16:50:00,4.12,0,1021.7,6.77,310.96,99.98,0,0,0,3.12,4.12,-99999,8.2,8.21,8.2,8.53,6.42,6.9,5.04,6.42,-99999,20.23,0,3.62,6.75,3.91,301.32,4.14,
2021-11-15 16:55:00,4.14,0,1021.95,6.77,213.42,99.99,0,0,0,3.15,4.14,-99999,8.22,8.22,8.21,8.55,6.43,6.91,5.04,6.42,-99999,20.28,0,2.6,7.67,1.66,282.78,4.15,
2021-11-15 17:00:00,4.03,0,1021.82,6.77,62.22,99.99,0,0,0,3,4.03,-99999,8.15,8.15,8.15,8.47,6.38,6.86,5,6.38,-99999,20.05,0,6.12,10.72,5.36,332.97,4.11,
2021-11-15 17:05:00,4.06,0,1021.7,6.77,306.58,99.99,0,0,0,3.04,4.06,-99999,8.17,8.17,8.17,8.49,6.39,6.87,5.01,6.39,-99999,20.11,0,5.73,11.22,3.83,333.2,4.22,
2021-11-15 17:10:00,4.01,0,1021.82,6.77,315.26,99.99,0,0,0,2.98,4.01,-99999,8.14,8.14,8.14,8.46,6.37,6.85,5,6.37,-99999,20,0,2.48,15.23,6.08,326.24,4.2,
2021-11-15 17:15:00,4.09,0,1021.57,6.77,89.82,99.99,0,0,0,3.08,4.09,-99999,8.19,8.19,8.18,8.51,6.4,6.89,5.03,6.4,-99999,20.17,0,4.98,7.73,3,251.58,4.18,
2021-11-15 17:20:00,4.06,0,1021.82,6.77,95.21,99.99,0,0,0,3.04,4.06,-99999,8.17,8.17,8.17,8.49,6.39,6.87,5.01,6.39,-99999,20.11,0,8.48,11.22,5.43,53.05,4.27,
2021-11-15 17:25:00,4.12,0,1021.82,6.77,281.26,99.99,0,0,0,3.12,4.12,-99999,8.21,8.21,8.2,8.53,6.42,6.9,5.04,6.42,-99999,20.23,0,0,8.48,2.73,289.03,4.28,
2021-11-15 17:30:00,4.14,0,1021.82,6.77,270.53,99.99,0,0,0,3.15,4.14,-99999,8.22,8.22,8.21,8.55,6.43,6.91,5.04,6.42,-99999,20.28,0,0,7.87,1.81,235.69,4.28,
2021-11-15 17:35:00,4.22,0,1021.95,6.77,289.05,99.98,0,0,0,3.25,4.22,-99999,8.26,8.26,8.26,8.6,6.46,6.95,5.07,6.46,-99999,20.44,0,2.77,8.11,2.63,222.22,4.25,
2021-11-15 17:40:00,4.22,0,1021.95,6.74,330.02,99.8,0,0,0,3.24,4.19,-99999,8.25,8.26,8.26,8.6,6.46,6.95,5.06,6.45,-99999,20.41,0.02,4.47,6.02,3.71,253.33,4.22,
2021-11-15 17:45:00,4.25,0,1022.09,6.77,253.79,99.61,0,0,0,3.28,4.19,-99999,8.25,8.28,8.28,8.62,6.47,6.96,5.06,6.45,-99999,20.45,0.03,2.49,7.3,3.19,279.01,4.23,
2021-11-15 17:50:00,4.25,0,1021.82,6.74,232.96,99.61,0,0,0,3.28,4.19,-99999,8.25,8.28,8.28,8.62,6.47,6.96,5.06,6.45,-99999,20.45,0.03,2.56,11.15,4.71,268.57,4.23,
2021-11-15 17:55:00,4.28,0,1022.09,6.77,268.02,99.33,0,0,0,3.3,4.18,-99999,8.24,8.3,8.29,8.64,6.49,6.97,5.06,6.44,-99999,20.46,0.06,3.39,9.61,2.87,243.45,4.34,
2021-11-15 18:00:00,4.3,0,1021.95,6.74,232.36,99.24,0,0,0,3.32,4.19,-99999,8.25,8.31,8.3,8.66,6.49,6.98,5.06,6.45,-99999,20.49,0.06,2.8,5.73,3.46,223.18,4.38,
2021-11-15 18:05:00,4.33,0,1021.82,6.74,253.28,99.43,0,0,0,3.37,4.25,-99999,8.28,8.33,8.32,8.68,6.51,7,5.08,6.47,-99999,20.58,0.05,0,4.43,1.01,249.65,4.39,
2021-11-15 18:10:00,4.41,0,1022.03,6.74,337.53,99.05,0,0,0,3.46,4.27,-99999,8.3,8.38,8.37,8.73,6.54,7.04,5.09,6.48,-99999,20.69,0.08,0,2.53,0.13,305,4.4,
2021-11-15 18:15:00,4.41,0,1021.65,6.74,279.92,99.33,0,0,0,3.47,4.31,-99999,8.32,8.38,8.37,8.73,6.54,7.04,5.11,6.5,-99999,20.74,0.06,2.02,5.25,1.74,291.88,4.37,
2021-11-15 18:20:00,4.49,0,1021.78,6.74,215.22,99.05,0,0,0,3.57,4.35,-99999,8.34,8.42,8.42,8.79,6.58,7.07,5.12,6.51,-99999,20.86,0.08,2.31,6.01,2.04,281.58,4.36,
2021-11-15 18:25:00,4.57,0,1021.78,6.74,240.25,98.96,0,0,0,3.67,4.42,-99999,8.38,8.47,8.46,8.84,6.61,7.11,5.14,6.54,-99999,21.01,0.09,0,4.03,0.48,241.85,4.38,
2021-11-15 18:30:00,4.57,0,1021.65,6.74,245.31,98.96,0,0,0,3.67,4.42,-99999,8.38,8.47,8.46,8.84,6.61,7.11,5.15,6.54,-99999,21.01,0.09,0,0,0,-99997,4.4,
2021-11-15 18:35:00,4.52,0,1021.78,6.74,217.36,99.15,0,0,0,3.61,4.4,-99999,8.37,8.44,8.43,8.81,6.59,7.09,5.14,6.53,-99999,20.94,0.07,4.36,8.52,2.38,0.51,4.4,
2021-11-15 18:40:00,4.57,0,1021.78,6.74,276.43,98.87,0,0,0,3.66,4.41,-99999,8.37,8.47,8.46,8.84,6.61,7.11,5.14,6.54,-99999,21,0.1,0,7.68,1.16,253.82,4.43,
2021-11-15 18:45:00,4.55,0,1021.65,6.74,68.27,99.24,0,0,0,3.66,4.44,-99999,8.39,8.46,8.45,8.83,6.6,7.1,5.15,6.55,-99999,21.02,0.06,0,5.97,1.58,308.18,4.45,
2021-11-15 18:50:00,4.52,0,1021.78,6.74,311.41,99.33,0,0,0,3.62,4.42,-99999,8.38,8.44,8.43,8.81,6.59,7.09,5.15,6.55,-99999,20.97,0.06,3.47,5.84,1.52,292.75,4.54,
2021-11-15 18:55:00,4.55,0,1021.65,6.74,240.59,99.24,0,0,0,3.66,4.44,-99999,8.39,8.46,8.45,8.83,6.6,7.1,5.15,6.55,-99999,21.02,0.06,0,5.7,1.92,318.85,4.56,
2021-11-15 19:00:00,4.57,0,1021.65,6.74,294.77,99.33,0,0,0,3.69,4.47,-99999,8.41,8.47,8.46,8.84,6.61,7.11,5.16,6.57,-99999,21.07,0.06,0,3.43,0.36,294.89,4.58,
2021-11-15 19:05:00,4.55,0,1021.78,6.74,296.21,99.05,0,0,0,3.65,4.41,-99999,8.38,8.46,8.45,8.83,6.6,7.1,5.14,6.54,-99999,20.98,0.08,0,4.17,0.56,291.76,4.59,
2021-11-15 19:10:00,4.49,0,1021.65,6.74,327.96,99.8,0,0,0,3.6,4.46,-99999,8.41,8.42,8.42,8.79,6.58,7.07,5.16,6.56,-99999,20.98,0.02,4.84,7.62,1.77,306.49,4.63,
2021-11-15 19:15:00,4.47,0,1021.65,6.74,272.5,99.98,0,0,0,3.58,4.47,-99999,8.41,8.41,8.4,8.77,6.57,7.06,5.16,6.57,-99999,20.97,0,0,7.09,3.06,322.14,4.62,
2021-11-15 19:20:00,4.44,0,1021.65,6.74,282.96,99.99,0,0,0,3.54,4.44,-99999,8.39,8.39,8.39,8.75,6.56,7.05,5.15,6.55,-99999,20.91,0,0,6.89,1.78,315.06,4.63,
2021-11-15 19:25:00,4.47,0,1021.78,6.74,300.67,99.99,0,0,0,3.58,4.47,-99999,8.41,8.41,8.4,8.77,6.57,7.06,5.16,6.57,-99999,20.97,0,0,2.15,0.05,280.67,4.64,
2021-11-15 19:30:00,4.44,0,1021.53,6.74,227.31,99.99,0,0,0,3.54,4.44,-99999,8.39,8.39,8.39,8.75,6.56,7.05,5.15,6.55,-99999,20.91,0,0,7.48,2.44,318.86,4.65,
2021-11-15 19:35:00,4.55,0,1021.53,6.74,275.99,99.99,0,0,0,3.69,4.55,-99999,8.46,8.46,8.45,8.83,6.6,7.1,5.19,6.6,-99999,21.14,0,0,4.28,0.49,230.2,4.65,
2021-11-15 19:40:00,4.55,0,1021.92,6.74,282.96,99.61,0,0,0,3.67,4.49,-99999,8.43,8.46,8.45,8.83,6.6,7.1,5.17,6.58,-99999,21.08,0.03,0,3.18,0.33,192.26,4.67,
2021-11-15 19:45:00,4.6,0,1021.78,6.74,253.71,99.89,0,0,0,3.75,4.58,-99999,8.48,8.49,8.48,8.86,6.63,7.13,5.2,6.62,-99999,21.23,0.01,0,7.38,1.22,300.7,4.68,
2021-11-15 19:50:00,4.74,0,1021.53,6.74,245.65,99.8,0,0,0,3.93,4.71,-99999,8.55,8.57,8.56,8.96,6.69,7.19,5.25,6.67,-99999,21.51,0.02,0,0,0,-99997,4.68,
2021-11-15 19:55:00,4.71,0,1021.92,6.74,261.93,99.33,0,0,0,3.87,4.61,-99999,8.5,8.55,8.55,8.94,6.67,7.18,5.21,6.63,-99999,21.37,0.06,0,0,0,-99997,4.67,
2021-11-15 20:00:00,4.82,0,1021.92,6.74,233.73,99.33,0,0,0,4.02,4.72,-99999,8.56,8.62,8.61,9.02,6.72,7.23,5.26,6.68,-99999,21.6,0.06,0,0,0,-99997,4.71,
2021-11-15 20:05:00,4.76,0,1021.65,6.74,255.16,99.8,0,0,0,3.96,4.73,-99999,8.57,8.58,8.58,8.98,6.7,7.2,5.26,6.68,-99999,21.56,0.02,0,0,0,-99997,4.72,
2021-11-15 20:10:00,4.9,0,1021.78,6.74,255.33,99.15,0,0,0,4.12,4.78,-99999,8.59,8.67,8.66,9.08,6.76,7.27,5.28,6.7,-99999,21.74,0.07,0,0,0,-99997,4.72,
2021-11-15 20:15:00,4.92,0,1021.78,6.74,256.1,99.15,0,0,0,4.14,4.8,-99999,8.61,8.68,8.67,9.09,6.77,7.28,5.28,6.71,-99999,21.79,0.07,0,0,0,-99997,4.73,
2021-11-15 20:20:00,4.9,0,1021.65,6.74,254.48,99.15,0,0,0,4.12,4.78,-99999,8.59,8.67,8.66,9.08,6.76,7.27,5.28,6.7,-99999,21.74,0.07,0,3.9,0.84,223.23,4.74,
2021-11-15 20:25:00,4.92,0,1021.78,6.74,254.22,98.87,0,0,0,4.13,4.76,-99999,8.58,8.68,8.67,9.09,6.77,7.28,5.27,6.69,-99999,21.74,0.1,0,0,0,-99997,4.76,
2021-11-15 20:30:00,4.95,0,1021.92,6.74,61.44,99.05,0,0,0,4.18,4.81,-99999,8.62,8.7,8.69,9.12,6.78,7.29,5.29,6.72,-99999,21.83,0.08,0,2.45,0.13,61.07,4.77,
2021-11-15 20:35:00,5.03,0,1021.65,6.74,61.35,99.15,0,0,0,4.29,4.91,-99999,8.67,8.75,8.74,9.17,6.82,7.33,5.33,6.76,-99999,22.02,0.07,0,0,0,-99997,4.77,
2021-11-15 20:40:00,4.95,0,1021.78,6.74,61.44,98.77,0,0,0,4.16,4.77,-99999,8.59,8.7,8.69,9.12,6.78,7.29,5.27,6.7,-99999,21.79,0.11,0,0,0,-99997,4.77,
2021-11-15 20:45:00,4.95,0,1021.78,6.74,61.09,99.05,0,0,0,4.18,4.81,-99999,8.62,8.7,8.69,9.12,6.78,7.29,5.29,6.72,-99999,21.83,0.08,0,3.35,0.77,61.18,4.76,
2021-11-15 20:50:00,4.9,0,1021.78,6.74,289.85,98.77,0,0,0,4.1,4.72,-99999,8.56,8.67,8.66,9.08,6.76,7.27,5.26,6.68,-99999,21.68,0.11,0,4.72,0.81,146.8,4.78,
2021-11-15 20:55:00,4.87,0,1021.78,6.74,300.77,99.05,0,0,0,4.07,4.73,-99999,8.57,8.65,8.64,9.06,6.75,7.25,5.26,6.68,-99999,21.66,0.08,0,3.42,0.58,299.96,4.79,
2021-11-15 21:00:00,4.87,0,1021.92,6.74,285.74,99.33,0,0,0,4.08,4.77,-99999,8.59,8.65,8.64,9.06,6.75,7.25,5.27,6.7,-99999,21.71,0.06,0,7.49,2.19,306.32,4.81,
2021-11-15 21:05:00,4.9,0,1022.03,6.74,337.45,99.05,0,0,0,4.11,4.76,-99999,8.59,8.67,8.66,9.08,6.76,7.27,5.27,6.69,-99999,21.73,0.08,5.58,5.58,0.24,290.28,4.9,
2021-11-15 21:10:00,4.82,0,1021.92,6.74,315.53,99.24,0,0,0,4.01,4.71,-99999,8.55,8.62,8.61,9.02,6.72,7.23,5.25,6.67,-99999,21.59,0.07,0,8.58,3.35,322.81,4.91,
2021-11-15 21:15:00,4.79,0,1021.92,6.74,288.87,99.33,0,0,0,3.98,4.69,-99999,8.54,8.6,8.59,9,6.71,7.22,5.24,6.66,-99999,21.54,0.06,3.99,7.48,4.12,316.6,4.84,
2021-11-15 21:20:00,4.74,0,1021.78,6.74,336.1,99.61,0,0,0,3.93,4.68,-99999,8.54,8.57,8.56,8.96,6.69,7.19,5.24,6.66,-99999,21.48,0.03,6.02,11.62,4.89,316.35,4.84,
2021-11-15 21:25:00,4.74,0,1021.78,6.74,308.73,99.89,0,0,0,3.94,4.72,-99999,8.56,8.57,8.56,8.96,6.69,7.19,5.26,6.68,-99999,21.53,0.01,2.76,6.45,2.74,321.43,4.86,
2021-11-15 21:30:00,4.68,0,1022.03,6.74,333.51,99.98,0,0,0,3.86,4.68,-99999,8.53,8.54,8.53,8.92,6.66,7.16,5.24,6.66,-99999,21.42,0,3.06,8.09,3.27,312.57,4.85,
2021-11-15 21:35:00,4.68,0,1021.92,6.74,333.33,99.99,0,0,0,3.86,4.68,-99999,8.53,8.54,8.53,8.92,6.66,7.16,5.24,6.66,-99999,21.42,0,0,4.59,1.34,333.67,4.86,
2021-11-15 21:40:00,4.71,0,1021.65,6.74,335.66,99.99,0,0,0,3.9,4.71,-99999,8.55,8.55,8.55,8.94,6.67,7.18,5.25,6.67,-99999,21.48,0,6.88,7.5,1.23,322.89,4.89,
2021-11-15 21:45:00,4.68,0,1021.92,6.74,294.24,99.99,0,0,0,3.86,4.68,-99999,8.53,8.54,8.53,8.92,6.66,7.16,5.24,6.66,-99999,21.42,0,2.58,6.88,2.9,322.94,4.96,
2021-11-15 21:50:00,4.68,0,1021.65,6.74,301.3,99.99,0,0,0,3.86,4.68,-99999,8.53,8.54,8.53,8.92,6.66,7.16,5.24,6.66,-99999,21.42,0,0,4.11,1.14,297.65,4.96,
2021-11-15 21:55:00,4.65,0,1021.78,6.74,319.91,99.99,0,0,0,3.82,4.65,-99999,8.52,8.52,8.51,8.9,6.65,7.15,5.23,6.65,-99999,21.35,0,7.28,9.64,2.5,330.46,5.05,
2021-11-15 22:00:00,4.68,0,1021.92,6.71,294.14,99.99,0,0,0,3.86,4.68,-99999,8.53,8.54,8.53,8.92,6.66,7.16,5.24,6.66,-99999,21.42,0,0,7.28,1.82,297.8,5.03,
2021-11-15 22:05:00,4.6,0,1021.65,6.74,315.17,99.99,0,0,0,3.76,4.6,-99999,8.49,8.49,8.48,8.86,6.63,7.13,5.21,6.62,-99999,21.25,0,4.73,6.41,3.4,317.72,5.02,
2021-11-15 22:10:00,4.6,0,1021.78,6.74,317.05,99.99,0,0,0,3.76,4.6,-99999,8.49,8.49,8.48,8.86,6.63,7.13,5.21,6.62,-99999,21.25,0,3.52,6.46,3.43,300.37,5.01,
2021-11-15 22:15:00,4.63,0,1021.65,6.74,346.12,99.99,0,0,0,3.8,4.63,-99999,8.5,8.51,8.5,8.89,6.64,7.14,5.22,6.64,-99999,21.31,0,0,9.83,4.44,335.28,4.99,
2021-11-15 22:20:00,4.65,0,1021.92,6.74,303.36,99.99,0,0,0,3.82,4.65,-99999,8.52,8.52,8.51,8.9,6.65,7.15,5.23,6.65,-99999,21.35,0,0,5.41,1.59,339.19,4.98,
2021-11-15 22:25:00,4.6,0,1021.78,6.74,19.73,99.99,0,0,0,3.76,4.6,-99999,8.49,8.49,8.48,8.86,6.63,7.13,5.21,6.62,-99999,21.25,0,6.05,7.36,2.73,324.06,5.06,
2021-11-15 22:30:00,4.55,0,1021.65,6.74,321.88,99.99,0,0,0,3.69,4.55,-99999,8.46,8.46,8.45,8.83,6.6,7.1,5.19,6.6,-99999,21.14,0,6.87,8.42,5.32,3.47,4.99,
2021-11-15 22:35:00,4.49,0,1021.78,6.74,77.53,99.99,0,0,0,3.61,4.49,-99999,8.42,8.42,8.42,8.79,6.58,7.07,5.17,6.58,-99999,21.01,0,4.37,7.82,4.23,332.6,5.05,
2021-11-15 22:40:00,4.52,0,1021.78,6.74,301.48,99.99,0,0,0,3.65,4.52,-99999,8.44,8.44,8.43,8.81,6.59,7.09,5.18,6.59,-99999,21.08,0,0,5.79,2.62,15.83,5.02,
2021-11-15 22:45:00,4.49,0,1021.65,6.74,300.67,99.99,0,0,0,3.61,4.49,-99999,8.42,8.42,8.42,8.79,6.58,7.07,5.17,6.58,-99999,21.01,0,3.69,10.27,3.61,315.67,5.01,
2021-11-15 22:50:00,4.41,0,1021.78,6.74,295.58,99.99,0,0,0,3.5,4.41,-99999,8.37,8.38,8.37,8.73,6.54,7.04,5.14,6.54,-99999,20.84,0,2.6,7.48,4.11,322.06,4.98,
2021-11-15 22:55:00,4.44,0,1021.65,6.74,345.41,99.99,0,0,0,3.54,4.44,-99999,8.39,8.39,8.39,8.75,6.56,7.05,5.15,6.55,-99999,20.91,0,6.18,6.18,2.53,297.78,4.94,
2021-11-15 23:00:00,4.36,0,1021.65,6.74,333.96,99.99,0,0,0,3.44,4.36,-99999,8.35,8.35,8.34,8.7,6.52,7.01,5.12,6.52,-99999,20.74,0,4.8,8.56,3.08,311.74,4.98,
2021-11-15 23:05:00,4.3,0,1021.82,6.74,286.1,99.99,0,0,0,3.36,4.3,-99999,8.31,8.31,8.3,8.66,6.49,6.98,5.1,6.49,-99999,20.61,0,3.75,6.49,2.37,307.22,4.95,
2021-11-15 23:10:00,4.28,0,1021.95,6.74,305.51,99.99,0,0,0,3.33,4.28,-99999,8.3,8.3,8.29,8.64,6.49,6.97,5.09,6.49,-99999,20.57,0,3.71,7.28,3.63,314.14,4.85,
2021-11-15 23:15:00,4.25,0,1021.95,6.74,331.72,99.99,0,0,0,3.29,4.25,-99999,8.28,8.28,8.28,8.62,6.47,6.96,5.08,6.47,-99999,20.51,0,3.96,8.27,4.76,328.89,4.89,
2021-11-15 23:20:00,4.25,0,1021.95,6.74,309.27,99.99,0,0,0,3.29,4.25,-99999,8.28,8.28,8.28,8.62,6.47,6.96,5.08,6.47,-99999,20.51,0,4.92,8.54,5.05,313.62,4.79,
2021-11-15 23:25:00,4.22,0,1021.82,6.74,18.69,99.99,0,0,0,3.25,4.22,-99999,8.26,8.26,8.26,8.6,6.46,6.95,5.07,6.46,-99999,20.44,0,8.91,9.12,4.62,314.21,4.67,
2021-11-15 23:30:00,4.14,0,1021.82,6.74,297.01,99.99,0,0,0,3.15,4.14,-99999,8.22,8.22,8.21,8.55,6.43,6.91,5.04,6.42,-99999,20.28,0,4.4,10.72,6.01,334.34,4.72,
2021-11-15 23:35:00,4.14,0,1021.82,6.74,315.8,99.99,0,0,0,3.15,4.14,-99999,8.22,8.22,8.21,8.55,6.43,6.91,5.04,6.42,-99999,20.28,0,5.51,8.91,3.91,328.39,4.78,
2021-11-15 23:40:00,4.06,0,1021.95,6.74,293.25,99.99,0,0,0,3.04,4.06,-99999,8.17,8.17,8.17,8.49,6.39,6.87,5.01,6.39,-99999,20.11,0,3,12.27,6.11,330.24,4.73,
2021-11-15 23:45:00,4.06,0,1021.82,6.74,270,99.99,0,0,0,3.04,4.06,-99999,8.17,8.17,8.17,8.49,6.39,6.87,5.01,6.39,-99999,20.11,0,2.89,8.68,3.27,303.9,4.76,
2021-11-15 23:50:00,4.03,0,1021.82,6.71,285.56,99.99,0,0,0,3,4.03,-99999,8.15,8.15,8.15,8.47,6.38,6.86,5,6.38,-99999,20.05,0,4.33,9.14,3.91,306.44,4.76,
2021-11-15 23:55:00,4.03,0,1021.95,6.71,310.52,99.99,0,0,0,3,4.03,-99999,8.15,8.15,8.15,8.47,6.38,6.86,5,6.38,-99999,20.05,0,2.94,7.55,3.76,300.39,4.75,