timestamp,TE,SO,DR,ZA,WR,FE,RE,RD,TK,HU,TP,CH,VP,SP,SM,SV,SH,SE,MV,AF,BT,EN,SD,WG,WS,WD,WV,ZT,
2021-11-13 00:00:00,1.58,0,1018.37,5.69,213.33,99.99,0,0,0,-0.17,1.58,-99999,6.85,6.85,6.85,6.95,5.4,5.81,4.21,5.4,-99999,15.11,0,5.07,5.71,1.54,242.76,1.64,
2021-11-13 00:05:00,1.56,0,1018.51,5.69,225.94,99.99,0,0,0,-0.2,1.56,-99999,6.84,6.84,6.84,6.94,5.4,5.8,4.2,5.4,-99999,15.08,0,4.82,8.76,4.67,228.42,1.6,
2021-11-13 00:10:00,1.48,0,1018.26,5.69,211.88,99.99,0,0,0,-0.3,1.48,-99999,6.8,6.8,6.8,6.89,5.37,5.77,4.18,5.37,-99999,14.92,0,3.48,9.88,4.97,221.09,1.65,
2021-11-13 00:15:00,1.53,0,1018.12,5.69,227.14,99.99,0,0,0,-0.23,1.53,-99999,6.82,6.82,6.82,6.92,5.39,5.79,4.2,5.39,-99999,15.02,0,5.7,7.68,5.03,217.86,1.61,
2021-11-13 00:20:00,1.56,0,1018.37,5.69,209.65,99.99,0,0,0,-0.2,1.56,-99999,6.84,6.84,6.84,6.94,5.4,5.8,4.2,5.4,-99999,15.08,0,4.21,7.11,3.83,221.28,1.56,
2021-11-13 00:25:00,1.5,0,1018.26,5.69,189.33,99.99,0,0,0,-0.27,1.5,-99999,6.81,6.81,6.81,6.91,5.37,5.78,4.19,5.37,-99999,14.96,0,8.02,9.31,5.17,201.82,1.63,
2021-11-13 00:30:00,1.5,0,1018.12,5.69,200.22,99.99,0,0,0,-0.27,1.5,-99999,6.81,6.81,6.81,6.91,5.37,5.78,4.19,5.37,-99999,14.96,0,5.1,9.26,5.95,198.72,1.64,
2021-11-13 00:35:00,1.5,0,1018.12,5.69,252.93,99.99,0,0,0,-0.27,1.5,-99999,6.81,6.81,6.81,6.91,5.37,5.78,4.19,5.37,-99999,14.96,0,4.1,9.28,4.06,207.06,1.51,
2021-11-13 00:40:00,1.5,0,1018.12,5.69,206.05,99.99,0,0,0,-0.27,1.5,-99999,6.81,6.81,6.81,6.91,5.37,5.78,4.19,5.37,-99999,14.96,0,4.24,6.77,4.59,221.15,1.52,
2021-11-13 00:45:00,1.53,0,1018,5.69,215.99,99.99,0,0,0,-0.23,1.53,-99999,6.82,6.82,6.82,6.92,5.39,5.79,4.2,5.39,-99999,15.02,0,4.01,6.91,4.79,212.33,1.59,
2021-11-13 00:50:00,1.53,0,1018.12,5.69,214.19,99.99,0,0,0,-0.23,1.53,-99999,6.82,6.82,6.82,6.92,5.39,5.79,4.2,5.39,-99999,15.02,0,6.04,8.81,5.31,204.74,1.65,
2021-11-13 00:55:00,1.53,0,1018.37,5.65,223.79,99.99,0,0,0,-0.23,1.53,-99999,6.82,6.82,6.82,6.92,5.39,5.79,4.2,5.39,-99999,15.02,0,3.04,6.04,3.89,221.72,1.7,
2021-11-13 01:00:00,1.56,0,1018,5.69,226.79,99.99,0,0,0,-0.2,1.56,-99999,6.84,6.84,6.84,6.94,5.4,5.8,4.21,5.4,-99999,15.08,0,3.44,5.82,3.96,217.55,1.71,
2021-11-13 01:05:00,1.58,0,1017.75,5.69,210.08,99.99,0,0,0,-0.17,1.58,-99999,6.85,6.85,6.85,6.95,5.4,5.81,4.21,5.4,-99999,15.11,0,4.46,7.78,4.7,208.12,1.71,
2021-11-13 01:10:00,1.64,0,1017.73,5.69,212.05,99.99,0,0,0,-0.09,1.64,-99999,6.88,6.88,6.88,6.98,5.43,5.83,4.23,5.43,-99999,15.23,0,4.07,5.56,3.72,218.26,1.71,
2021-11-13 01:15:00,1.61,0,1017.75,5.65,210.85,99.99,0,0,0,-0.13,1.61,-99999,6.86,6.86,6.86,6.97,5.42,5.82,4.22,5.41,-99999,15.17,0,5.77,8.31,4.7,207.2,1.76,
2021-11-13 01:20:00,1.58,0,1018,5.65,183.68,99.99,0,0,0,-0.17,1.58,-99999,6.85,6.85,6.85,6.95,5.4,5.81,4.21,5.4,-99999,15.11,0,6.61,8.2,5.47,204.99,1.64,
2021-11-13 01:25:00,1.61,0,1017.75,5.65,227.57,99.99,0,0,0,-0.13,1.61,-99999,6.86,6.86,6.86,6.97,5.42,5.82,4.22,5.41,-99999,15.17,0,4.43,6.61,3.66,219.82,1.58,
2021-11-13 01:30:00,1.61,0,1018,5.65,198.08,99.99,0,0,0,-0.13,1.61,-99999,6.86,6.86,6.86,6.97,5.42,5.82,4.22,5.41,-99999,15.17,0,4.9,8.96,4.75,206.76,1.64,
2021-11-13 01:35:00,1.66,0,1017.85,5.65,202.53,99.99,0,0,0,-0.07,1.66,-99999,6.89,6.89,6.89,7,5.43,5.84,4.24,5.43,-99999,15.27,0,2.32,7.42,4.46,210.26,1.6,
2021-11-13 01:40:00,1.75,0,1017.73,5.65,202.79,99.99,0,0,0,0.05,1.75,-99999,6.93,6.93,6.93,7.05,5.47,5.88,4.27,5.47,-99999,15.45,0,0,2.32,0.06,202.62,1.57,
2021-11-13 01:45:00,1.75,0,1017.85,5.65,219.25,99.99,0,0,0,0.05,1.75,-99999,6.93,6.93,6.93,7.05,5.47,5.88,4.27,5.47,-99999,15.45,0,2.41,3.96,1.74,234.99,1.62,
2021-11-13 01:50:00,1.64,0,1018.01,5.65,216.85,99.99,0,0,0,-0.09,1.64,-99999,6.88,6.88,6.88,6.98,5.43,5.83,4.23,5.43,-99999,15.23,0,3.23,7.24,4.21,220.84,1.68,
2021-11-13 01:55:00,1.66,0,1017.85,5.65,204.59,99.99,0,0,0,-0.07,1.66,-99999,6.89,6.89,6.89,7,5.43,5.84,4.24,5.43,-99999,15.27,0,5.84,7.09,3.63,222.99,1.74,
2021-11-13 02:00:00,1.72,0,1017.34,5.65,205.62,99.99,0,0,0,0.01,1.72,-99999,6.92,6.92,6.92,7.03,5.46,5.86,4.26,5.46,1099.99,15.39,0,5.33,7.64,5.08,216.8,1.78,
2021-11-13 02:05:00,1.77,0,1017.59,5.65,227.91,99.99,0,0,0,0.07,1.77,-99999,6.94,6.94,6.94,7.06,5.47,5.88,4.27,5.47,-99999,15.48,0,2.99,6.92,4.57,210.35,1.83,
2021-11-13 02:10:00,1.69,0,1017.85,5.65,232.19,99.99,0,0,0,-0.03,1.69,-99999,6.9,6.9,6.9,7.01,5.45,5.85,4.25,5.44,-99999,15.33,0,4.78,10.65,5.66,204.14,1.89,
2021-11-13 02:15:00,1.83,0,1017.59,5.65,207.33,99.99,0,0,0,0.15,1.83,-99999,6.97,6.97,6.97,7.09,5.5,5.91,4.29,5.5,-99999,15.6,0,4,5.89,4.02,215.31,1.93,
2021-11-13 02:20:00,1.85,0,1017.46,5.65,230.82,99.99,0,0,0,0.17,1.85,-99999,6.98,6.98,6.98,7.11,5.5,5.92,4.3,5.5,-99999,15.64,0,4.25,8.66,3.82,226.07,1.96,
2021-11-13 02:25:00,1.85,0,1017.59,5.65,235.36,99.99,0,0,0,0.17,1.85,-99999,6.98,6.98,6.98,7.11,5.5,5.92,4.3,5.5,-99999,15.64,0,7.3,9.88,4.89,222.33,1.8,
2021-11-13 02:30:00,1.83,0,1017.46,5.65,255.16,99.99,0,0,0,0.15,1.83,-99999,6.97,6.97,6.97,7.09,5.5,5.91,4.29,5.5,-99999,15.6,0,0,7.31,4.16,240.92,1.78,
2021-11-13 02:35:00,1.91,0,1017.73,5.65,234.51,99.99,0,0,0,0.25,1.91,-99999,7.01,7.01,7.01,7.14,5.53,5.94,4.32,5.53,-99999,15.76,0,0,4.74,1.29,248.72,1.78,
2021-11-13 02:40:00,1.93,0,1017.59,5.65,234.42,99.99,0,0,0,0.28,1.93,-99999,7.02,7.02,7.02,7.15,5.54,5.95,4.32,5.53,-99999,15.8,0,0,0,0,-99997,1.76,
2021-11-13 02:45:00,2.04,0,1017.21,5.65,234.59,99.99,0,0,0,0.42,2.04,-99999,7.08,7.08,7.08,7.22,5.58,5.99,4.36,5.58,1099.75,16.01,0,0,0,0,-99997,1.78,
2021-11-13 02:50:00,2.1,0,1017.46,5.65,234.33,99.99,0,0,0,0.49,2.1,-99999,7.11,7.11,7.11,7.25,5.6,6.02,4.38,5.6,1100,16.13,0,0,0,0,-99997,1.79,
2021-11-13 02:55:00,2.01,0,1017.73,5.65,223.28,99.99,0,0,0,0.38,2.01,-99999,7.06,7.06,7.06,7.2,5.57,5.98,4.35,5.56,-99999,15.95,0,0,8.98,2.48,217.63,1.77,
2021-11-13 03:00:00,2.01,0,1017.34,5.65,254.14,99.99,0,0,0,0.38,2.01,-99999,7.06,7.06,7.06,7.2,5.57,5.98,4.35,5.56,1099.9,15.95,0,0,5.25,2.04,239.83,1.77,
2021-11-13 03:05:00,2.01,0,1017.34,5.65,248.31,99.99,0,0,0,0.38,2.01,-99999,7.06,7.06,7.06,7.2,5.57,5.98,4.35,5.56,1099.9,15.95,0,4.7,6.32,3.36,245.41,1.73,
2021-11-13 03:10:00,2.01,0,1017.21,5.65,245.56,99.99,0,0,0,0.38,2.01,-99999,7.06,7.06,7.06,7.2,5.57,5.98,4.35,5.56,1099.76,15.95,0,3.59,5.17,1.6,248.11,1.73,
2021-11-13 03:15:00,1.93,0,1017.34,5.65,280.46,99.99,0,0,0,0.28,1.93,-99999,7.02,7.02,7.02,7.15,5.54,5.95,4.32,5.53,1099.92,15.8,0,0,4.75,2.12,260.74,1.63,
2021-11-13 03:20:00,1.91,0,1017.34,5.65,270.44,99.99,0,0,0,0.25,1.91,-99999,7.01,7.01,7.01,7.14,5.53,5.94,4.32,5.53,1099.93,15.76,0,6.88,6.88,3.79,265.16,1.54,
2021-11-13 03:25:00,1.93,0,1017.34,5.65,228.59,99.99,0,0,0,0.28,1.93,-99999,7.02,7.02,7.02,7.15,5.54,5.95,4.32,5.53,1099.92,15.8,0,5.24,6.88,3.1,252.4,1.47,
2021-11-13 03:30:00,1.99,0,1017.34,5.65,230.14,99.99,0,0,0,0.35,1.99,-99999,7.05,7.05,7.05,7.19,5.56,5.97,4.34,5.56,1099.9,15.92,0,0,5.48,1,229.94,1.53,
2021-11-13 03:35:00,1.93,0,1017.59,5.65,239.31,99.99,0,0,0,0.28,1.93,-99999,7.02,7.02,7.02,7.15,5.54,5.95,4.32,5.53,-99999,15.8,0,4.36,7.86,1.59,248.32,1.65,
2021-11-13 03:40:00,1.88,0,1017.34,5.65,270.89,99.99,0,0,0,0.21,1.88,-99999,7,7,7,7.12,5.52,5.93,4.31,5.52,1099.94,15.7,0,3.57,4.71,2.18,247.74,1.64,
2021-11-13 03:45:00,2.01,0,1017.46,5.65,270.62,99.99,0,0,0,0.38,2.01,-99999,7.06,7.06,7.06,7.2,5.57,5.98,4.35,5.56,-99999,15.95,0,0,3.57,0.59,270.67,1.67,
2021-11-13 03:50:00,1.96,0,1017.46,5.65,270.62,99.99,0,0,0,0.31,1.96,-99999,7.04,7.04,7.04,7.17,5.55,5.96,4.33,5.55,-99999,15.86,0,0,4.46,1.7,270.93,1.7,
2021-11-13 03:55:00,2.1,0,1017.21,5.65,224.14,99.99,0,0,0,0.49,2.1,-99999,7.11,7.11,7.11,7.25,5.6,6.02,4.38,5.6,1099.73,16.13,0,0,4.46,0.99,264.58,1.67,
2021-11-13 04:00:00,1.91,0,1017.21,5.65,245.56,99.99,0,0,0,0.25,1.91,-99999,7.01,7.01,7.01,7.14,5.53,5.94,4.32,5.53,1099.79,15.76,0,3.26,8.85,3.27,259.1,1.75,
2021-11-13 04:05:00,1.83,0,1017.34,5.62,245.65,99.99,0,0,0,0.15,1.83,-99999,6.97,6.97,6.97,7.09,5.5,5.91,4.29,5.5,1099.95,15.6,0,0,7.3,3.36,238.84,1.76,
2021-11-13 04:10:00,1.69,0,1017.07,5.65,231.76,99.99,0,0,0,-0.03,1.69,-99999,6.9,6.9,6.9,7.01,5.45,5.85,4.25,5.44,1099.71,15.33,0,0,7.3,2.85,251.22,1.75,
2021-11-13 04:15:00,1.83,0,1017.21,5.65,231.68,99.99,0,0,0,0.15,1.83,-99999,6.97,6.97,6.97,7.09,5.5,5.91,4.29,5.5,1099.81,15.6,0,0,0,0,-99997,1.74,
2021-11-13 04:20:00,1.88,0,1017.34,5.62,256.02,99.99,0,0,0,0.21,1.88,-99999,7,7,7,7.12,5.52,5.93,4.31,5.52,1099.94,15.7,0,0,4.39,0.75,275.1,1.74,
2021-11-13 04:25:00,1.99,0,1017.21,5.62,256.79,99.99,0,0,0,0.35,1.99,-99999,7.05,7.05,7.05,7.19,5.56,5.97,4.34,5.56,1099.76,15.92,0,5.38,5.38,1.26,257.98,1.63,
2021-11-13 04:30:00,1.96,0,1017.21,5.65,265.79,99.99,0,0,0,0.31,1.96,-99999,7.04,7.04,7.04,7.17,5.55,5.96,4.33,5.55,1099.77,15.86,0,0,5.45,0.52,256.96,1.65,
2021-11-13 04:35:00,2.01,0,1017.34,5.65,241.79,99.99,0,0,0,0.38,2.01,-99999,7.06,7.06,7.06,7.2,5.57,5.98,4.35,5.56,1099.9,15.95,0,0,0,0,-99997,1.68,
2021-11-13 04:40:00,2.01,0,1017.34,5.62,272.85,99.99,0,0,0,0.38,2.01,-99999,7.06,7.06,7.06,7.2,5.57,5.98,4.35,5.56,1099.9,15.95,0,0,0,0,-99997,1.7,
2021-11-13 04:45:00,2.01,0,1017.34,5.65,244.96,99.99,0,0,0,0.38,2.01,-99999,7.06,7.06,7.06,7.2,5.57,5.98,4.35,5.56,1099.9,15.95,0,0,0,0,-99997,1.71,
2021-11-13 04:50:00,2.12,0,1017.21,5.62,245.22,99.99,0,0,0,0.52,2.12,-99999,7.12,7.12,7.12,7.26,5.61,6.03,4.38,5.61,1099.72,16.17,0,0,0,0,-99997,1.7,
2021-11-13 04:55:00,2.23,0,1017.59,5.62,244.53,99.99,0,0,0,0.66,2.23,-99999,7.17,7.18,7.17,7.33,5.65,6.07,4.42,5.65,-99999,16.39,0,0,0,0,-99997,1.72,
2021-11-13 05:00:00,2.18,0,1017.85,5.62,258.76,99.99,0,0,0,0.6,2.18,-99999,7.15,7.15,7.15,7.3,5.63,6.05,4.4,5.63,-99999,16.29,0,0,0,0,-99997,1.72,
2021-11-13 05:05:00,1.96,0,1017.59,5.62,239.99,99.99,0,0,0,0.31,1.96,-99999,7.04,7.04,7.04,7.17,5.55,5.96,4.33,5.55,-99999,15.86,0,0,0,0,-99997,1.75,
2021-11-13 05:10:00,1.8,0,1017.59,5.62,262.96,99.99,0,0,0,0.11,1.8,-99999,6.96,6.96,6.96,7.08,5.49,5.9,4.28,5.49,-99999,15.54,0,2.15,5.5,3.05,259.59,1.67,
2021-11-13 05:15:00,1.69,0,1017.85,5.62,255.08,99.99,0,0,0,-0.03,1.69,-99999,6.9,6.9,6.9,7.01,5.45,5.85,4.25,5.44,-99999,15.33,0,3.98,8.74,3.46,247.87,1.57,
2021-11-13 05:20:00,1.48,0,1018,5.62,233.73,99.99,0,0,0,-0.3,1.48,-99999,6.8,6.8,6.8,6.89,5.37,5.77,4.18,5.37,-99999,14.92,0,6.14,9.97,4.54,253.56,1.6,
2021-11-13 05:25:00,1.48,0,1017.87,5.62,246.59,99.99,0,0,0,-0.3,1.48,-99999,6.8,6.8,6.8,6.89,5.37,5.77,4.18,5.37,-99999,14.92,0,3.41,6.86,4.65,241.07,1.54,
2021-11-13 05:30:00,1.48,0,1017.75,5.62,257.22,99.99,0,0,0,-0.3,1.48,-99999,6.8,6.8,6.8,6.89,5.37,5.77,4.18,5.37,-99999,14.92,0,0,3.41,0.73,251.29,1.5,
2021-11-13 05:35:00,1.45,0,1018,5.62,240.42,99.99,0,0,0,-0.34,1.45,-99999,6.78,6.78,6.78,6.88,5.36,5.76,4.17,5.36,-99999,14.86,0,0,6.83,2.36,258.37,1.48,
2021-11-13 05:40:00,1.5,0,1018,5.62,230.14,99.99,0,0,0,-0.27,1.5,-99999,6.81,6.81,6.81,6.91,5.37,5.78,4.19,5.37,-99999,14.96,0,0,7.16,2.28,235.83,1.48,
2021-11-13 05:45:00,1.45,0,1018,5.62,248.82,99.99,0,0,0,-0.34,1.45,-99999,6.78,6.78,6.78,6.88,5.36,5.76,4.17,5.36,-99999,14.86,0,0,3.87,0.95,247.34,1.39,
2021-11-13 05:50:00,1.48,0,1017.87,5.62,254.31,99.99,0,0,0,-0.3,1.48,-99999,6.8,6.8,6.8,6.89,5.37,5.77,4.18,5.37,-99999,14.92,0,2.02,5.62,1.97,249.39,1.36,
2021-11-13 05:55:00,1.48,0,1018.12,5.62,257.9,99.99,0,0,0,-0.3,1.48,-99999,6.8,6.8,6.8,6.89,5.37,5.77,4.18,5.37,-99999,14.92,0,2.31,4.62,1.98,255.55,1.24,
2021-11-13 06:00:00,1.53,0,1017.87,5.62,243.68,99.99,0,0,0,-0.23,1.53,-99999,6.82,6.82,6.82,6.92,5.39,5.79,4.2,5.39,-99999,15.02,0,3.36,8.22,2.64,250.87,1.2,
2021-11-13 06:05:00,1.53,0,1018,5.62,247.19,99.99,0,0,0,-0.23,1.53,-99999,6.82,6.82,6.82,6.92,5.39,5.79,4.2,5.39,-99999,15.02,0,4.1,6.66,4.39,245.96,1.31,
2021-11-13 06:10:00,1.53,0,1018.12,5.62,247.28,99.99,0,0,0,-0.23,1.53,-99999,6.82,6.82,6.82,6.92,5.39,5.79,4.2,5.39,-99999,15.02,0,0,5.22,1.87,247.18,1.33,
2021-11-13 06:15:00,1.5,0,1017.87,5.62,263.05,99.99,0,0,0,-0.27,1.5,-99999,6.81,6.81,6.81,6.91,5.37,5.78,4.19,5.37,-99999,14.96,0,0,5.08,0.71,245.25,1.33,
2021-11-13 06:20:00,1.4,0,1017.87,5.59,248.05,99.99,0,0,0,-0.4,1.4,-99999,6.76,6.76,6.76,6.85,5.34,5.74,4.16,5.34,-99999,14.77,0,4.53,8.62,4.01,242.21,1.32,
2021-11-13 06:25:00,1.37,0,1018.26,5.62,248.05,99.99,0,0,0,-0.44,1.37,-99999,6.75,6.75,6.74,6.83,5.33,5.72,4.15,5.33,-99999,14.71,0,0,5.16,1,247.8,1.33,
2021-11-13 06:30:00,1.45,0,1018,5.62,247.88,99.99,0,0,0,-0.34,1.45,-99999,6.78,6.78,6.78,6.88,5.36,5.76,4.17,5.36,-99999,14.86,0,0,4.18,1.36,247.73,1.35,
2021-11-13 06:35:00,1.64,0,1017.73,5.62,248.14,99.99,0,0,0,-0.09,1.64,-99999,6.88,6.88,6.88,6.98,5.43,5.83,4.23,5.43,-99999,15.23,0,0,3.87,0.5,247.87,1.35,
2021-11-13 06:40:00,1.66,0,1018.37,5.62,211.36,99.99,0,0,0,-0.07,1.66,-99999,6.89,6.89,6.89,7,5.43,5.84,4.24,5.43,-99999,15.27,0,0,4.53,0.98,236.71,1.35,
2021-11-13 06:45:00,1.61,0,1018.51,5.59,261.93,99.99,0,0,0,-0.13,1.61,-99999,6.86,6.86,6.86,6.97,5.42,5.82,4.22,5.41,-99999,15.17,0,4.72,7.08,2.93,239.94,1.24,
2021-11-13 06:50:00,1.56,0,1018.12,5.62,230.05,99.99,0,0,0,-0.2,1.56,-99999,6.84,6.84,6.84,6.94,5.4,5.8,4.21,5.4,-99999,15.08,0,2.52,6.23,2.18,246.05,1.16,
2021-11-13 06:55:00,1.61,0,1017.87,5.59,225.16,99.99,0,0,0,-0.13,1.61,-99999,6.86,6.86,6.86,6.97,5.42,5.82,4.22,5.41,-99999,15.17,0,0,5.24,2.45,228.99,1.19,
2021-11-13 07:00:00,1.58,0,1018.12,5.59,205.11,99.99,0,0,0,-0.17,1.58,-99999,6.85,6.85,6.85,6.95,5.4,5.81,4.21,5.4,-99999,15.11,0,0,8.18,4.23,206.28,1.23,
2021-11-13 07:05:00,1.56,0,1018.12,5.62,205.28,99.99,0,0,0,-0.2,1.56,-99999,6.84,6.84,6.84,6.94,5.4,5.8,4.21,5.4,-99999,15.08,0,5.76,7.61,4.73,216.01,1.16,
2021-11-13 07:10:00,1.53,0,1017.87,5.59,223.88,99.99,0,0,0,-0.23,1.53,-99999,6.82,6.82,6.82,6.92,5.39,5.79,4.2,5.39,-99999,15.02,0,4.76,6.86,4.66,215.41,1.16,
2021-11-13 07:15:00,1.53,0,1018,5.59,220.53,99.99,0,0,0,-0.23,1.53,-99999,6.82,6.82,6.82,6.92,5.39,5.79,4.2,5.39,-99999,15.02,0,3.66,7.84,5.18,219.18,1.18,
2021-11-13 07:20:00,1.53,0,1018,5.59,213.33,99.99,0,0,0,-0.23,1.53,-99999,6.82,6.82,6.82,6.92,5.39,5.79,4.2,5.39,-99999,15.02,0,5.23,7.56,4.48,222.14,1.26,
2021-11-13 07:25:00,1.53,0,1017.87,5.59,227.57,99.99,0,0,0,-0.23,1.53,-99999,6.82,6.82,6.82,6.92,5.39,5.79,4.2,5.39,-99999,15.02,0,5.21,7.86,3.98,205.74,1.21,
2021-11-13 07:30:00,1.56,0,1018,5.59,218.48,99.99,0,0,0,-0.2,1.56,-99999,6.84,6.84,6.84,6.94,5.4,5.8,4.21,5.4,-99999,15.08,0,4.76,7.76,4.55,221.85,1.23,
2021-11-13 07:35:00,1.61,0,1018.12,5.59,239.65,99.99,0,0,0,-0.13,1.61,-99999,6.86,6.86,6.86,6.97,5.42,5.82,4.22,5.41,-99999,15.17,0,4.6,5.94,3.94,219.39,1.33,
2021-11-13 07:40:00,1.61,0,1018,5.59,226.45,99.99,0,0,0,-0.13,1.61,-99999,6.86,6.86,6.86,6.97,5.42,5.82,4.22,5.41,-99999,15.17,0,3.66,9.51,4.91,227.8,1.35,
2021-11-13 07:45:00,1.58,0,1018.26,5.59,184.37,99.99,0,0,0,-0.17,1.58,-99999,6.85,6.85,6.85,6.95,5.4,5.81,4.21,5.4,-99999,15.11,0,7.19,8.78,5.32,212.19,1.36,
2021-11-13 07:50:00,1.64,0,1018.12,5.59,209.48,99.99,0,0,0,-0.09,1.64,-99999,6.88,6.88,6.88,6.98,5.43,5.83,4.23,5.43,-99999,15.23,0,4.44,7.95,4.65,214.68,1.32,
2021-11-13 07:55:00,1.64,0,1018.01,5.59,219.51,99.99,0,0,0,-0.09,1.64,-99999,6.88,6.88,6.88,6.98,5.43,5.83,4.23,5.43,-99999,15.23,0,3.98,11.54,5.66,211.14,1.29,
2021-11-13 08:00:00,1.64,0,1018.23,5.59,222.16,99.99,0,0,0,-0.09,1.64,-99999,6.88,6.88,6.88,6.98,5.43,5.83,4.23,5.43,-99999,15.23,0,3.4,9.14,5.02,217.16,1.4,
2021-11-13 08:05:00,1.66,0,1018.12,5.59,228.68,99.99,0,0,0,-0.07,1.66,-99999,6.89,6.89,6.89,7,5.43,5.84,4.24,5.43,-99999,15.27,0,4.53,11.83,5.57,220.22,1.32,
2021-11-13 08:10:00,1.69,0,1018.01,5.59,214.71,99.99,0,0,0,-0.03,1.69,-99999,6.9,6.9,6.9,7.01,5.45,5.85,4.25,5.44,-99999,15.33,0,7.04,12.22,6.22,216.96,1.46,
2021-11-13 08:15:00,1.66,0.39,1018.12,5.59,217.62,99.99,0,0,0,-0.07,1.66,-99999,6.89,6.89,6.89,7,5.43,5.84,4.24,5.43,-99999,15.27,0,4.34,10.03,5.89,212.5,1.53,
2021-11-13 08:20:00,1.88,0,1018.01,5.59,229.02,99.99,0,0,0,0.21,1.88,-99999,7,7,7,7.12,5.52,5.93,4.3,5.52,-99999,15.7,0,4.16,7.18,4.29,220.71,1.44,
2021-11-13 08:25:00,1.91,7.15,1018.37,5.59,237.68,99.99,0,0,0,0.25,1.91,-99999,7.01,7.01,7.01,7.14,5.53,5.94,4.31,5.53,-99999,15.76,0,2.4,9.43,5.17,204.57,1.55,
2021-11-13 08:30:00,2.01,2.38,1018.37,5.59,254.56,99.99,0,0,0,0.38,2.01,-99999,7.06,7.06,7.06,7.2,5.57,5.98,4.34,5.56,-99999,15.95,0,5.16,7.92,3.89,247.72,1.64,
2021-11-13 08:35:00,1.96,0,1018.64,5.62,275.99,99.99,0,0,0,0.31,1.96,-99999,7.04,7.04,7.04,7.17,5.55,5.96,4.33,5.55,-99999,15.86,0,4.19,5.67,2.71,264.17,1.69,
2021-11-13 08:40:00,2.04,0,1018.5,5.62,255.25,99.99,0,0,0,0.42,2.04,-99999,7.08,7.08,7.08,7.22,5.58,5.99,4.35,5.58,-99999,16.01,0,2.55,7.39,2.75,264.61,1.67,
2021-11-13 08:45:00,2.28,0,1018.75,5.62,254.99,99.99,0,0,0,0.73,2.28,-99999,7.2,7.2,7.2,7.36,5.67,6.09,4.43,5.67,-99999,16.49,0,0,6.53,1.98,255.42,1.69,
2021-11-13 08:50:00,2.37,7.15,1018.7,5.62,248.99,99.99,0,0,0,0.84,2.37,-99999,7.25,7.25,7.24,7.41,5.7,6.13,4.46,5.7,-99999,16.67,0,4.53,7.03,2.23,231.75,1.77,
2021-11-13 08:55:00,2.42,4.77,1018.7,5.62,236.22,99.99,0,0,0,0.91,2.42,-99999,7.27,7.27,7.27,7.44,5.72,6.15,4.47,5.72,-99999,16.77,0,4.78,6.73,2.86,246.87,1.87,
2021-11-13 09:00:00,2.45,5.96,1018.57,5.62,244.71,99.99,0,0,0,0.94,2.45,-99999,7.29,7.29,7.29,7.46,5.73,6.16,4.48,5.73,-99999,16.82,0,7.3,8.31,5.61,230.9,1.99,
2021-11-13 09:05:00,2.42,14.71,1018.57,5.62,239.22,99.99,0,0,0,0.91,2.42,-99999,7.27,7.27,7.27,7.44,5.72,6.15,4.47,5.72,-99999,16.77,0,2.52,11.66,5.69,223.02,2.06,
2021-11-13 09:10:00,2.53,23.07,1018.18,5.65,221.22,99.99,0,0,0,1.05,2.53,-99999,7.33,7.33,7.33,7.51,5.77,6.2,4.51,5.76,-99999,16.98,0,4.43,8.6,4.9,222.87,2.07,
2021-11-13 09:15:00,2.63,16.7,1018.32,5.65,222.51,99.99,0,0,0,1.18,2.63,-99999,7.38,7.38,7.38,7.57,5.8,6.24,4.54,5.8,-99999,17.18,0,5.6,8.85,5.04,232.18,2.13,
2021-11-13 09:20:00,2.72,16.7,1018.06,5.65,197.74,99.99,0,0,0,1.29,2.72,-99999,7.43,7.43,7.43,7.62,5.84,6.28,4.57,5.84,-99999,17.36,0,7.11,10.96,6.54,211.64,2.13,
2021-11-13 09:25:00,2.9,18.69,1018.18,5.65,210.16,99.99,0,0,0,1.53,2.9,-99999,7.53,7.53,7.52,7.74,5.91,6.36,4.63,5.91,-99999,17.73,0,4.09,9.61,5.9,213.47,2.12,
2021-11-13 09:30:00,3.01,15.91,1018.15,5.69,223.88,99.99,0,0,0,1.67,3.01,-99999,7.59,7.59,7.58,7.8,5.96,6.4,4.67,5.96,-99999,17.95,0,3.91,7.11,4.76,216.39,2.13,
2021-11-13 09:35:00,3.04,28.24,1017.89,5.69,198.16,99.99,0,0,0,1.71,3.04,-99999,7.6,7.6,7.6,7.82,5.97,6.42,4.68,5.97,-99999,18.01,0,4.19,9.07,4.84,204.86,2.21,
2021-11-13 09:40:00,3.23,43.35,1018.15,5.69,218.48,99.99,0,0,0,1.95,3.23,-99999,7.7,7.71,7.7,7.94,6.04,6.5,4.74,6.04,-99999,18.4,0,5.29,10.06,6.1,203.65,2.21,
2021-11-13 09:45:00,3.33,53.29,1018.01,5.69,213.16,99.99,0,0,0,2.08,3.33,-99999,7.76,7.76,7.76,8.01,6.09,6.54,4.78,6.08,-99999,18.6,0,5.49,9.83,6.28,214.76,2.21,
2021-11-13 09:50:00,3.63,56.08,1017.76,5.72,225.59,99.99,0,0,0,2.48,3.63,-99999,7.93,7.93,7.92,8.2,6.21,6.68,4.88,6.21,1099.82,19.22,0,4.87,6.47,4.14,222.59,2.2,
2021-11-13 09:55:00,3.98,60.06,1017.84,5.72,222.25,99.99,0,0,0,2.94,3.98,-99999,8.12,8.13,8.12,8.44,6.36,6.84,5,6.36,1099.79,19.94,0,4.92,6.28,2.68,222.87,2.23,
2021-11-13 10:00:00,4.06,73.98,1017.84,5.75,231.76,99.98,0,0,0,3.04,4.06,-99999,8.17,8.17,8.17,8.49,6.39,6.87,5.03,6.39,1099.77,20.11,0,4.49,7.5,5.33,223.83,2.41,
2021-11-13 10:05:00,4.41,93.47,1017.42,5.75,213.25,99.52,0,0,0,3.48,4.34,-99999,8.34,8.38,8.37,8.73,6.54,7.04,5.14,6.51,1099.2,20.77,0.04,4.15,5.04,3.56,222,2.52,
2021-11-13 10:10:00,4.76,102.62,1017.53,5.78,245.48,98.87,0,0,0,3.92,4.6,-99999,8.49,8.58,8.58,8.98,6.7,7.2,5.23,6.62,1099.21,21.4,0.1,2.18,5.49,3.76,221.9,2.57,
2021-11-13 10:15:00,4.87,116.94,1017.67,5.78,232.62,98.12,0,0,0,4.03,4.6,-99999,8.49,8.65,8.64,9.06,6.75,7.25,5.23,6.62,1099.33,21.51,0.16,2.83,7.3,3.99,239.73,2.68,
2021-11-13 10:20:00,4.98,112.16,1017.67,5.82,233.22,96.82,0,0,0,4.11,4.52,-99999,8.44,8.72,8.71,9.14,6.8,7.31,5.2,6.58,1099.3,21.52,0.28,3.53,8.44,4.72,232.26,2.73,
2021-11-13 10:25:00,5.14,108.98,1017.62,5.85,212.31,97.75,0,0,0,4.37,4.81,-99999,8.62,8.81,8.81,9.25,6.87,7.39,5.31,6.71,1099.19,22.02,0.2,4.54,9.75,5.07,221.63,2.78,
2021-11-13 10:30:00,5.3,105,1017.76,5.85,241.62,97.01,0,0,0,4.55,4.87,-99999,8.65,8.91,8.91,9.37,6.94,7.47,5.33,6.73,1099.29,22.23,0.27,2.35,7.08,4.13,234.78,2.94,
2021-11-13 10:35:00,5.46,80.34,1017.76,5.88,235.45,96.73,0,0,0,4.74,4.98,-99999,8.72,9.01,9.01,9.49,7.01,7.55,5.37,6.79,1099.24,22.52,0.29,5.5,7.35,4.13,234.85,3.02,
2021-11-13 10:40:00,5.57,83.52,1017.87,5.88,254.99,97.01,0,0,0,4.91,5.13,-99999,8.81,9.08,9.08,9.57,7.07,7.6,5.43,6.85,1099.32,22.81,0.27,0,6.42,2.73,245.33,3.15,
2021-11-13 10:45:00,5.25,76.76,1018.01,5.92,240.94,96.54,0,0,0,4.46,4.75,-99999,8.58,8.88,8.88,9.33,6.92,7.44,5.28,6.68,1099.58,22.04,0.31,4,8.01,3.84,253.23,3.2,
2021-11-13 10:50:00,5.3,72.79,1018.01,5.95,254.99,97.19,0,0,0,4.55,4.89,-99999,8.66,8.91,8.91,9.37,6.94,7.47,5.34,6.75,1099.56,22.26,0.25,3.81,9.07,4.33,245.04,3.32,
2021-11-13 10:55:00,5.17,56.08,1017.87,5.95,246.08,97.1,0,0,0,4.38,4.75,-99999,8.58,8.83,8.83,9.28,6.88,7.4,5.29,6.68,1099.45,21.97,0.26,2.05,7.53,1.74,251.76,3.5,
2021-11-13 11:00:00,5.25,35,1017.87,5.98,253.62,98.4,0,0,0,4.55,5.02,-99999,8.74,8.88,8.88,9.33,6.92,7.44,5.39,6.81,1099.42,22.37,0.14,0,6.81,3.31,249.03,3.62,
2021-11-13 11:05:00,5.17,48.12,1018.01,6.01,264.42,97.29,0,0,0,4.39,4.78,-99999,8.59,8.83,8.83,9.28,6.88,7.4,5.3,6.69,1099.6,22,0.24,3.99,7.64,3.13,253.78,3.64,
2021-11-13 11:10:00,4.9,21.87,1018.04,6.01,280.46,97.66,0,0,0,4.04,4.56,-99999,8.47,8.67,8.66,9.08,6.76,7.27,5.22,6.6,1099.72,21.49,0.2,2.74,8.91,3.14,261.82,3.74,
2021-11-13 11:15:00,4.92,0,1018.18,6.05,256.45,99.15,0,0,0,4.14,4.8,-99999,8.61,8.68,8.67,9.09,6.77,7.28,5.3,6.71,1099.86,21.79,0.07,3.77,8.11,2.76,259.16,3.8,
2021-11-13 11:20:00,4.98,0.39,1017.93,6.05,256.53,99.24,0,0,0,4.23,4.87,-99999,8.65,8.72,8.71,9.14,6.8,7.31,5.33,6.74,1099.57,21.93,0.07,4.28,5.49,2.61,255.84,3.79,
2021-11-13 11:25:00,4.9,0,1018.18,6.05,246.94,99.33,0,0,0,4.12,4.8,-99999,8.61,8.67,8.66,9.08,6.76,7.27,5.3,6.71,1099.86,21.78,0.06,0,8.25,3.57,250.46,3.92,
2021-11-13 11:30:00,4.84,5.96,1017.93,6.08,232.45,99.8,0,0,0,4.07,4.81,-99999,8.61,8.63,8.62,9.04,6.73,7.24,5.31,6.72,1099.61,21.73,0.02,3.43,9.14,4.83,244.49,4,
2021-11-13 11:35:00,4.79,2.38,1017.93,6.08,257.31,99.99,0.07,0.07,0,4.01,4.79,-99999,8.6,8.6,8.59,9,6.71,7.22,5.3,6.71,1099.63,21.65,0,0,5.08,1.56,245.85,4.05,
2021-11-13 11:40:00,4.87,1.98,1018.04,6.11,245.31,99.99,0.14,0.07,0,4.12,4.87,-99999,8.65,8.65,8.64,9.06,6.75,7.25,5.33,6.74,1099.72,21.82,0,3.47,4.76,2.35,261.99,4.02,
2021-11-13 11:45:00,4.82,16.7,1017.93,6.11,237.85,99.99,0.21,0.07,0,4.05,4.82,-99999,8.62,8.62,8.61,9.02,6.72,7.23,5.31,6.72,1099.62,21.72,0,4.45,6.53,4.01,245.35,4.1,
2021-11-13 11:50:00,4.65,30.22,1017.79,6.11,234.68,99.99,0.42,0.21,0,3.82,4.65,-99999,8.52,8.52,8.51,8.9,6.65,7.15,5.25,6.65,1099.52,21.35,0,6.45,9.8,5.91,253.3,4.09,
2021-11-13 11:55:00,4.6,33.8,1017.67,6.11,266.14,99.99,0.49,0.07,0,3.76,4.6,-99999,8.49,8.49,8.48,8.86,6.63,7.13,5.23,6.62,1099.41,21.25,0,4.08,9.91,5.27,248.98,4.03,
2021-11-13 12:00:00,4.57,11.53,1017.93,6.11,255.16,99.99,0.56,0.07,0,3.72,4.57,-99999,8.47,8.47,8.46,8.84,6.61,7.11,5.22,6.61,1099.7,21.18,0,3.99,9.77,5.53,252.63,3.98,
2021-11-13 12:05:00,4.55,14.71,1017.93,6.11,246.94,99.99,0.7,0.14,0,3.69,4.55,-99999,8.46,8.46,8.45,8.83,6.6,7.1,5.21,6.6,1099.71,21.14,0,3.12,9.43,5.98,248.9,4.02,
2021-11-13 12:10:00,4.55,11.93,1017.67,6.15,239.91,99.99,0.84,0.14,0,3.69,4.55,-99999,8.46,8.46,8.45,8.83,6.6,7.1,5.21,6.6,1099.42,21.14,0,6.65,8.31,5.75,245.96,4,
2021-11-13 12:15:00,4.63,12.33,1017.53,6.15,246.51,99.99,0.91,0.07,0,3.8,4.63,-99999,8.5,8.51,8.5,8.89,6.64,7.14,5.24,6.64,1099.25,21.31,0,5.94,9.14,5.64,237.09,3.96,
2021-11-13 12:20:00,4.65,12.72,1017.67,6.15,213.51,99.99,1.05,0.14,0,3.82,4.65,-99999,8.52,8.52,8.51,8.9,6.65,7.15,5.25,6.65,1099.39,21.35,0,4.25,10.09,5.33,229.43,3.95,
2021-11-13 12:25:00,4.65,15.91,1017.53,6.15,238.88,99.99,1.19,0.14,0,3.82,4.65,-99999,8.52,8.52,8.51,8.9,6.65,7.15,5.25,6.65,1099.24,21.35,0,3.02,7.89,4.53,240.66,4.11,
2021-11-13 12:30:00,4.71,15.91,1017.53,6.18,246.08,99.99,1.19,0,0,3.9,4.71,-99999,8.55,8.55,8.55,8.94,6.67,7.18,5.27,6.67,1099.22,21.48,0,4.72,10.21,5.2,239.62,4.26,
2021-11-13 12:35:00,4.68,14.31,1017.28,6.18,238.19,99.99,1.33,0.14,0,3.86,4.68,-99999,8.53,8.54,8.53,8.92,6.66,7.16,5.26,6.66,1098.96,21.42,0,6.88,10.75,6.71,237.69,4.26,
2021-11-13 12:40:00,4.68,9.94,1017.42,6.15,229.36,99.99,1.4,0.07,0,3.86,4.68,-99999,8.53,8.54,8.53,8.92,6.66,7.16,5.26,6.66,1099.11,21.42,0,3.99,9.46,5.8,236.54,4.2,
2021-11-13 12:45:00,4.68,9.54,1017.28,6.18,226.45,99.99,1.48,0.07,0,3.86,4.68,-99999,8.53,8.54,8.53,8.92,6.66,7.16,5.26,6.66,1098.96,21.42,0,5.76,10.15,5.93,224.97,4.25,
2021-11-13 12:50:00,4.82,13.12,1017.03,6.18,223.53,99.99,1.55,0.07,0,4.05,4.82,-99999,8.62,8.62,8.61,9.02,6.72,7.23,5.32,6.72,1098.65,21.72,0,3.56,7.73,5.42,214.1,4.27,
2021-11-13 12:55:00,4.84,15.51,1017.15,6.21,200.82,99.99,1.62,0.07,0,4.08,4.84,-99999,8.63,8.63,8.62,9.04,6.73,7.24,5.32,6.73,1098.77,21.76,0,5.85,12.22,6.49,197.08,4.34,
2021-11-13 13:00:00,4.87,1.19,1017.42,6.18,202.71,99.99,1.69,0.07,0,4.12,4.87,-99999,8.65,8.65,8.64,9.06,6.75,7.25,5.33,6.74,1099.05,21.82,0,3.94,14.79,6.32,198.44,4.32,
2021-11-13 13:05:00,4.92,4.77,1017.15,6.21,209.82,99.99,1.76,0.07,0,4.18,4.92,-99999,8.68,8.68,8.67,9.09,6.77,7.28,5.35,6.77,1098.74,21.93,0,4.85,9.36,4.66,221.89,4.4,
2021-11-13 13:10:00,4.92,3.18,1017.03,6.21,240.59,99.99,1.9,0.14,0,4.18,4.92,-99999,8.68,8.68,8.67,9.09,6.77,7.28,5.35,6.77,1098.61,21.93,0,3.38,10.79,6.11,214.94,4.36,
2021-11-13 13:15:00,4.95,0,1017.28,6.21,236.65,99.99,2.11,0.21,0,4.22,4.95,-99999,8.7,8.7,8.69,9.12,6.78,7.29,5.36,6.78,1098.87,21.99,0,3.56,7.1,4,232.33,4.33,
2021-11-13 13:20:00,4.92,5.17,1017.15,6.21,241.71,99.99,2.46,0.35,0,4.18,4.92,-99999,8.68,8.68,8.67,9.09,6.77,7.28,5.35,6.77,1098.74,21.93,0,3.46,8.42,5.07,238.28,4.28,
2021-11-13 13:25:00,4.9,1.19,1017.53,6.21,252.42,99.99,2.6,0.14,0,4.16,4.9,-99999,8.67,8.67,8.66,9.08,6.76,7.27,5.34,6.76,1099.16,21.89,0,0,7.32,4.5,241.28,4.35,
2021-11-13 13:30:00,4.95,7.55,1017.42,6.24,236.56,99.99,2.74,0.14,0,4.22,4.95,-99999,8.7,8.7,8.69,9.12,6.78,7.29,5.36,6.78,1099.03,21.99,0,10.82,10.82,5.55,237.63,4.46,
2021-11-13 13:35:00,5,2.38,1017.03,6.24,233.56,99.99,2.89,0.14,0,4.29,5,-99999,8.73,8.73,8.72,9.15,6.8,7.32,5.38,6.8,1098.59,22.1,0,7.62,11.7,5.98,235.36,4.42,
2021-11-13 13:40:00,5,1.19,1017.15,6.24,245.91,99.99,3.03,0.14,0,4.29,5,-99999,8.73,8.73,8.72,9.15,6.8,7.32,5.38,6.8,1098.72,22.1,0,6.83,9,5.53,225.3,4.53,
2021-11-13 13:45:00,4.98,0,1017.15,6.24,235.96,99.99,3.1,0.07,0,4.26,4.98,-99999,8.72,8.72,8.71,9.14,6.8,7.31,5.38,6.79,1098.72,22.06,0,5.65,11.87,7.34,216.25,4.63,
2021-11-13 13:50:00,5.06,0,1016.98,6.24,216.85,99.99,3.17,0.07,0,4.37,5.06,-99999,8.76,8.77,8.76,9.2,6.83,7.35,5.41,6.83,1098.51,22.23,0,4.55,9.48,5.32,217.46,4.71,
2021-11-13 13:55:00,5.14,0,1016.98,6.24,228.85,99.99,3.17,0,0,4.48,5.14,-99999,8.81,8.81,8.81,9.25,6.87,7.39,5.44,6.87,1098.49,22.4,0,4.08,6.28,3.21,212.25,4.65,
2021-11-13 14:00:00,5.27,0,1016.98,6.24,223.19,99.99,3.24,0.07,0,4.65,5.27,-99999,8.89,8.9,8.89,9.35,6.93,7.45,5.49,6.93,1098.45,22.69,0,0,5.08,2.87,223.88,4.7,
2021-11-13 14:05:00,5.41,0,1016.98,6.24,222.85,99.99,3.31,0.07,0,4.84,5.41,-99999,8.98,8.98,8.97,9.45,6.99,7.52,5.54,6.99,1098.4,22.99,0,0,1.95,0.05,-99997,4.76,
2021-11-13 14:10:00,5.49,0,1016.98,6.24,223.28,99.99,3.38,0.07,0,4.95,5.49,-99999,9.03,9.03,9.02,9.51,7.03,7.56,5.57,7.03,1098.38,23.16,0,0,2.07,0.05,-99997,4.82,
2021-11-13 14:15:00,5.57,0,1016.85,6.28,222.59,99.99,3.45,0.07,0,5.06,5.57,-99999,9.08,9.08,9.08,9.57,7.07,7.6,5.61,7.07,1098.21,23.34,0,0,4.55,2,223.07,4.87,
2021-11-13 14:20:00,5.62,0,1016.98,6.28,244.19,99.99,3.52,0.07,0,5.12,5.62,-99999,9.11,9.11,9.11,9.61,7.09,7.63,5.62,7.09,1098.33,23.45,0,0,4.42,0.75,243.8,4.92,
2021-11-13 14:25:00,5.57,0.39,1017.1,6.28,243.68,99.99,3.59,0.07,0,5.06,5.57,-99999,9.08,9.08,9.08,9.57,7.07,7.6,5.6,7.07,1098.48,23.34,0,0,0,0,-99997,4.97,
2021-11-13 14:30:00,5.6,0,1016.85,6.28,229.53,99.99,3.59,0,0,5.1,5.6,-99999,9.1,9.1,9.09,9.6,7.08,7.62,5.62,7.08,1098.2,23.41,0,0,6.03,1.25,236.25,5.02,
2021-11-13 14:35:00,5.6,0,1016.98,6.28,238.1,99.99,3.66,0.07,0,5.1,5.6,-99999,9.1,9.1,9.09,9.6,7.08,7.62,5.62,7.08,1098.34,23.41,0,2.69,7.78,3.19,229.81,5.04,
2021-11-13 14:40:00,5.57,0,1016.98,6.28,223.62,99.99,3.73,0.07,0,5.06,5.57,-99999,9.08,9.08,9.08,9.57,7.07,7.6,5.6,7.07,1098.35,23.34,0,2.49,4.39,2.66,229.62,5.16,
2021-11-13 14:45:00,5.7,1.19,1016.59,6.31,223.19,99.99,3.8,0.07,0,5.23,5.7,-99999,9.16,9.17,9.16,9.67,7.13,7.67,5.66,7.13,1097.89,23.62,0,0,4.8,1.31,226.53,5.21,
2021-11-13 14:50:00,5.79,0,1016.54,6.31,195.85,99.99,3.8,0,0,5.35,5.79,-99999,9.22,9.22,9.21,9.74,7.17,7.71,5.69,7.17,1097.8,23.82,0,2.47,6.03,3.85,204.46,5.33,
2021-11-13 14:55:00,5.81,0,1016.79,6.31,196.02,99.99,3.87,0.07,0,5.38,5.81,-99999,9.23,9.24,9.23,9.76,7.18,7.72,5.7,7.18,1098.07,23.87,0,4.05,5.27,2.39,195.74,5.41,
2021-11-13 15:00:00,5.84,0,1016.29,6.34,188.31,99.99,3.87,0,0,5.42,5.84,-99999,9.25,9.26,9.25,9.78,7.19,7.74,5.72,7.19,1097.52,23.93,0,3.71,5.63,4,194.53,5.53,
2021-11-13 15:05:00,5.79,0,1016.42,6.34,187.96,99.99,3.87,0,0,5.35,5.79,-99999,9.22,9.22,9.21,9.74,7.17,7.71,5.69,7.17,1097.67,23.82,0,3.81,5.92,3.53,187.91,5.55,
2021-11-13 15:10:00,5.79,0,1016.42,6.34,212.82,99.99,3.94,0.07,0,5.35,5.79,-99999,9.22,9.22,9.21,9.74,7.17,7.71,5.69,7.17,1097.67,23.82,0,4.42,6.02,4.53,218.93,5.52,
2021-11-13 15:15:00,5.89,0,1016.54,6.34,213.68,99.99,3.94,0,0,5.49,5.89,-99999,9.29,9.29,9.28,9.82,7.22,7.76,5.73,7.22,1097.77,24.04,0,2.85,4.76,3.21,213.27,5.54,
2021-11-13 15:20:00,5.89,0,1016.42,6.34,212.82,99.99,4.01,0.07,0,5.49,5.89,-99999,9.29,9.29,9.28,9.82,7.22,7.76,5.74,7.22,1097.64,24.04,0,4.13,5.34,2.31,213.37,5.64,
2021-11-13 15:25:00,5.92,0,1016.42,6.34,213.08,99.99,4.01,0,0,5.53,5.92,-99999,9.31,9.31,9.3,9.84,7.23,7.78,5.75,7.23,1097.63,24.11,0,4.94,6.07,4.26,213.28,5.64,
2021-11-13 15:30:00,5.92,0,1016.42,6.38,167.84,99.99,4.01,0,0,5.53,5.92,-99999,9.31,9.31,9.3,9.84,7.23,7.78,5.75,7.23,1097.63,24.11,0,6.14,8.58,4.87,204.82,5.72,
2021-11-13 15:35:00,5.95,0,1016.42,6.38,198.94,99.99,4.01,0,0,5.57,5.95,-99999,9.33,9.33,9.32,9.87,7.25,7.79,5.76,7.24,1097.62,24.18,0,2.17,6.16,3.82,194.21,5.66,
2021-11-13 15:40:00,5.97,0,1016.42,6.38,198.85,99.99,4.01,0,0,5.6,5.97,-99999,9.34,9.34,9.33,9.88,7.25,7.8,5.77,7.25,1097.62,24.22,0,3.65,4.28,1.19,199.26,5.67,
2021-11-13 15:45:00,5.95,0,1016.42,6.38,199.28,99.99,4.01,0,0,5.57,5.95,-99999,9.33,9.33,9.32,9.87,7.25,7.79,5.76,7.24,1097.62,24.18,0,3.93,5.03,3.7,199.16,5.63,
2021-11-13 15:50:00,5.92,0,1016.42,6.38,194.14,99.99,4.15,0.14,0,5.53,5.92,-99999,9.31,9.31,9.3,9.84,7.23,7.78,5.75,7.23,1097.63,24.11,0,3.54,6.32,4.7,197.71,5.63,
2021-11-13 15:55:00,5.87,0,1016.42,6.38,182.05,99.99,4.15,0,0,5.46,5.87,-99999,9.27,9.27,9.27,9.8,7.21,7.75,5.73,7.21,1097.65,24,0,5.68,6.11,4.52,193.63,5.63,
2021-11-13 16:00:00,5.79,0,1016.54,6.38,187.53,99.99,4.22,0.07,0,5.35,5.79,-99999,9.22,9.22,9.21,9.74,7.17,7.71,5.69,7.17,1097.8,23.82,0,5.14,8.31,5.98,180.4,5.75,
2021-11-13 16:05:00,5.7,0,1016.34,6.38,186.85,99.99,4.22,0,0,5.23,5.7,-99999,9.16,9.17,9.16,9.67,7.13,7.67,5.66,7.13,1097.62,23.62,0,6.27,8.11,5.8,180.15,5.72,
2021-11-13 16:10:00,5.62,0,1016.48,6.38,178.82,99.99,4.22,0,0,5.12,5.62,-99999,9.11,9.11,9.11,9.61,7.09,7.63,5.63,7.09,1097.79,23.45,0,7.86,10.15,6.98,169.06,5.71,
2021-11-13 16:15:00,5.6,0,1016.59,6.38,186.76,99.99,4.3,0.07,0,5.1,5.6,-99999,9.1,9.1,9.09,9.6,7.08,7.62,5.62,7.08,1097.92,23.41,0,5.79,8.64,5.55,195.85,5.78,
2021-11-13 16:20:00,5.57,0,1016.59,6.41,197.22,99.99,4.37,0.07,0,5.06,5.57,-99999,9.08,9.08,9.08,9.57,7.07,7.6,5.61,7.07,1097.93,23.34,0,6.97,10.65,5.78,193.23,5.78,
2021-11-13 16:25:00,5.52,0,1016.34,6.41,184.62,99.99,4.44,0.07,0,4.99,5.52,-99999,9.05,9.05,9.04,9.54,7.04,7.58,5.59,7.04,1097.67,23.23,0,8.06,9.97,6.44,189.66,5.83,
2021-11-13 16:30:00,5.52,0,1016.34,6.41,198.08,99.99,4.44,0,0,4.99,5.52,-99999,9.05,9.05,9.04,9.54,7.04,7.58,5.59,7.04,1097.67,23.23,0,5.41,12,7.46,188.07,5.77,
2021-11-13 16:35:00,5.46,0,1016.48,6.38,174.5,99.99,4.44,0,0,4.91,5.46,-99999,9.01,9.01,9.01,9.49,7.01,7.55,5.56,7.01,1097.85,23.1,0,8.66,9.05,5.67,186.33,5.83,
2021-11-13 16:40:00,5.49,0,1016.34,6.41,174.23,99.99,4.44,0,0,4.95,5.49,-99999,9.03,9.03,9.02,9.51,7.03,7.56,5.58,7.03,1097.68,23.16,0,7.48,8.66,3.87,226.87,5.81,
2021-11-13 16:45:00,5.54,0,1016.48,6.38,201.42,99.99,4.44,0,0,5.02,5.54,-99999,9.06,9.06,9.06,9.55,7.05,7.59,5.6,7.05,1097.82,23.27,0,6.65,8.02,4.58,213.38,5.73,
2021-11-13 16:50:00,5.57,0,1016.34,6.41,179.9,99.99,4.44,0,0,5.06,5.57,-99999,9.08,9.08,9.08,9.57,7.07,7.6,5.61,7.07,1097.66,23.34,0,4.43,7.35,5.06,186.31,5.67,
2021-11-13 16:55:00,5.57,0,1016.07,6.38,170.9,99.99,4.44,0,0,5.06,5.57,-99999,9.08,9.08,9.08,9.57,7.07,7.6,5.61,7.07,1097.37,23.34,0,9.07,10.46,7.23,177.34,5.76,
2021-11-13 17:00:00,5.49,0,1016.21,6.41,151.1,99.99,4.44,0,0,4.95,5.49,-99999,9.03,9.03,9.02,9.51,7.03,7.56,5.58,7.03,1097.54,23.16,0,7.81,10,6.99,166.56,5.87,
2021-11-13 17:05:00,5.44,0,1016.21,6.38,168.02,99.99,4.44,0,0,4.88,5.44,-99999,9,9,8.99,9.48,7.01,7.54,5.56,7,1097.56,23.06,0,5.65,13.23,8.12,164.41,5.78,
2021-11-13 17:10:00,5.38,0,1016.48,6.38,175.76,99.99,4.44,0,0,4.8,5.38,-99999,8.96,8.96,8.96,9.43,6.98,7.51,5.53,6.98,1097.87,22.92,0,5.76,10.36,7.05,179.23,5.9,
2021-11-13 17:15:00,5.38,0,1016.21,6.41,172.97,99.99,4.44,0,0,4.8,5.38,-99999,8.96,8.96,8.96,9.43,6.98,7.51,5.53,6.98,1097.58,22.92,0,3.78,9.64,6.18,179.98,5.96,
2021-11-13 17:20:00,5.46,0,1015.96,6.41,191.65,99.99,4.44,0,0,4.91,5.46,-99999,9.01,9.01,9.01,9.49,7.01,7.55,5.57,7.01,1097.28,23.1,0,4.17,7.61,5.11,182.35,5.97,
2021-11-13 17:25:00,5.52,0,1016.21,6.38,214.36,99.99,4.44,0,0,4.99,5.52,-99999,9.05,9.05,9.04,9.54,7.04,7.58,5.59,7.04,1097.53,23.23,0,5.74,7.52,5.51,178.98,6.01,
2021-11-13 17:30:00,5.57,0,1016.21,6.38,207.76,99.99,4.44,0,0,5.06,5.57,-99999,9.08,9.08,9.08,9.57,7.07,7.6,5.61,7.07,1097.52,23.34,0,4.75,8.04,5.59,205.12,6.01,
2021-11-13 17:35:00,5.62,0,1016.21,6.38,205.53,99.99,4.44,0,0,5.12,5.62,-99999,9.11,9.11,9.11,9.61,7.09,7.63,5.63,7.09,1097.5,23.45,0,3.49,9.28,5.63,203.03,5.95,
2021-11-13 17:40:00,5.68,0,1016.21,6.38,201.16,99.99,4.44,0,0,5.2,5.68,-99999,9.15,9.15,9.14,9.66,7.12,7.66,5.65,7.12,1097.48,23.58,0,3.43,6.24,4.16,201.91,5.94,
2021-11-13 17:45:00,5.76,0,1016.17,6.38,210.33,99.99,4.44,0,0,5.31,5.76,-99999,9.2,9.2,9.2,9.72,7.15,7.7,5.68,7.15,1097.41,23.76,0,5.08,6,3.74,199.48,5.9,
2021-11-13 17:50:00,5.73,0,1016.34,6.38,214.45,99.99,4.44,0,0,5.27,5.73,-99999,9.18,9.18,9.18,9.7,7.14,7.68,5.67,7.14,1097.61,23.69,0,5.15,8.13,4.61,211.49,5.98,
2021-11-13 17:55:00,5.81,0,1016.03,6.38,214.19,99.99,4.44,0,0,5.38,5.81,-99999,9.23,9.24,9.23,9.76,7.18,7.72,5.71,7.18,1097.25,23.87,0,0,5.15,3.57,214.71,5.96,
2021-11-13 18:00:00,5.89,0,1016.17,6.38,214.36,99.99,4.44,0,0,5.49,5.89,-99999,9.29,9.29,9.28,9.82,7.22,7.76,5.74,7.22,1097.37,24.04,0,3.32,4.74,2.71,214.63,5.94,
2021-11-13 18:05:00,5.89,0,1016.42,6.38,214.96,99.99,4.44,0,0,5.49,5.89,-99999,9.29,9.29,9.28,9.82,7.22,7.76,5.74,7.22,1097.64,24.04,0,0,4.89,3.13,214.75,5.87,
2021-11-13 18:10:00,5.92,0,1016.17,6.38,215.22,99.99,4.44,0,0,5.53,5.92,-99999,9.31,9.31,9.3,9.84,7.23,7.78,5.75,7.23,1097.36,24.11,0,0,0,0,-99997,5.84,
2021-11-13 18:15:00,5.97,0,1016.17,6.38,214.88,99.99,4.44,0,0,5.6,5.97,-99999,9.34,9.34,9.33,9.88,7.25,7.8,5.77,7.25,1097.35,24.22,0,0,0,0,-99997,5.85,
2021-11-13 18:20:00,5.97,0,1016.29,6.38,214.45,99.99,4.44,0,0,5.6,5.97,-99999,9.34,9.34,9.33,9.88,7.25,7.8,5.77,7.25,1097.48,24.22,0,0,5.39,1.73,214.73,5.91,
2021-11-13 18:25:00,6,0,1016.29,6.38,214.53,99.99,4.44,0,0,5.64,6,-99999,9.36,9.36,9.35,9.91,7.27,7.82,5.78,7.27,1097.47,24.29,0,0,3.92,1.23,214.87,5.94,
2021-11-13 18:30:00,6.03,0,1016.17,6.38,214.36,99.99,4.44,0,0,5.68,6.03,-99999,9.38,9.38,9.37,9.93,7.28,7.84,5.79,7.28,1097.33,24.35,0,2.97,5.22,1.14,214.58,6.06,
2021-11-13 18:35:00,6.05,0,1016.54,6.38,215.22,99.99,4.44,0,0,5.71,6.05,-99999,9.39,9.39,9.38,9.94,7.29,7.85,5.8,7.29,1097.72,24.4,0,0,4.08,1.83,214.75,6.08,
2021-11-13 18:40:00,6.08,0,1016.42,6.38,214.96,99.99,4.44,0,0,5.75,6.08,-99999,9.41,9.41,9.4,9.97,7.31,7.86,5.81,7.31,1097.58,24.47,0,0,0,0,-99997,6.08,
2021-11-13 18:45:00,6.11,0,1016.29,6.38,215.14,99.99,4.44,0,0,5.79,6.11,-99999,9.43,9.43,9.42,9.99,7.32,7.88,5.82,7.32,1097.43,24.53,0,0,0,0,-99997,6.13,
2021-11-13 18:50:00,6.14,0,1016.54,6.38,214.79,99.99,4.44,0,0,5.83,6.14,-99999,9.45,9.45,9.44,10.02,7.34,7.89,5.84,7.34,1097.69,24.6,0,0,0,0,-99997,6.13,
2021-11-13 18:55:00,6.08,0,1016.79,6.38,215.05,99.99,4.44,0,0,5.75,6.08,-99999,9.41,9.41,9.4,9.97,7.31,7.86,5.81,7.31,1097.98,24.47,0,0,0,0,-99997,6.17,
2021-11-13 19:00:00,6.05,0,1016.42,6.38,214.62,99.99,4.44,0,0,5.71,6.05,-99999,9.39,9.39,9.38,9.94,7.29,7.85,5.8,7.29,1097.59,24.4,0,0,0,0,-99997,6.19,
2021-11-13 19:05:00,6,0,1016.42,6.38,215.39,99.99,4.44,0,0,5.64,6,-99999,9.36,9.36,9.35,9.91,7.27,7.82,5.78,7.27,1097.61,24.29,0,0,0,0,-99997,6.21,
2021-11-13 19:10:00,6,0,1016.68,6.41,214.88,99.99,4.44,0,0,5.64,6,-99999,9.36,9.36,9.35,9.91,7.27,7.82,5.78,7.27,1097.89,24.29,0,0,0,0,-99997,6.2,
2021-11-13 19:15:00,6,0,1016.68,6.41,215.05,99.99,4.44,0,0,5.64,6,-99999,9.36,9.36,9.35,9.91,7.27,7.82,5.78,7.27,1097.89,24.29,0,3.5,4.6,1.12,215.29,6.14,
2021-11-13 19:20:00,6,0,1016.79,6.38,214.71,99.99,4.44,0,0,5.64,6,-99999,9.36,9.36,9.35,9.91,7.27,7.82,5.78,7.27,1098.01,24.29,0,0,3.5,0.35,214.83,6.15,
2021-11-13 19:25:00,6.08,0,1016.68,6.41,215.05,99.99,4.44,0,0,5.75,6.08,-99999,9.41,9.41,9.4,9.97,7.31,7.86,5.81,7.31,1097.86,24.47,0,0,0,0,-99997,6.16,
2021-11-13 19:30:00,6.16,0,1016.42,6.41,214.71,99.99,4.44,0,0,5.86,6.16,-99999,9.46,9.46,9.45,10.03,7.35,7.9,5.84,7.35,1097.55,24.64,0,0,0,0,-99997,6.17,
2021-11-13 19:35:00,6.14,0,1016.68,6.41,214.36,99.99,4.44,0,0,5.83,6.14,-99999,9.45,9.45,9.44,10.02,7.34,7.89,5.83,7.34,1097.84,24.6,0,0,0,0,-99997,6.13,
2021-11-13 19:40:00,6.16,0,1016.79,6.41,215.31,99.99,4.44,0,0,5.86,6.16,-99999,9.46,9.46,9.45,10.03,7.35,7.9,5.84,7.35,1097.95,24.64,0,0,2.54,0.36,214.64,6.19,
2021-11-13 19:45:00,6.16,0,1016.42,6.41,215.57,99.99,4.44,0,0,5.86,6.16,-99999,9.46,9.46,9.45,10.03,7.35,7.9,5.84,7.35,1097.55,24.64,0,0,0,0,-99997,6.2,
2021-11-13 19:50:00,6.16,0,1016.54,6.41,215.22,99.99,4.44,0,0,5.86,6.16,-99999,9.46,9.46,9.45,10.03,7.35,7.9,5.84,7.35,1097.68,24.64,0,0,0,0,-99997,6.19,
2021-11-13 19:55:00,6.19,0,1016.79,6.41,214.71,99.99,4.44,0,0,5.9,6.19,-99999,9.48,9.48,9.47,10.05,7.36,7.92,5.85,7.36,1097.94,24.71,0,0,0,0,-99997,6.2,
2021-11-13 20:00:00,6.16,0,1016.79,6.41,215.22,99.99,4.44,0,0,5.86,6.16,-99999,9.46,9.46,9.45,10.03,7.35,7.9,5.84,7.35,1097.95,24.64,0,0,0,0,-99997,6.21,
2021-11-13 20:05:00,6.14,0,1016.79,6.41,215.39,99.99,4.44,0,0,5.83,6.14,-99999,9.45,9.45,9.44,10.02,7.34,7.89,5.83,7.34,1097.96,24.6,0,0,0,0,-99997,6.24,
2021-11-13 20:10:00,6.19,0,1016.79,6.41,214.62,99.99,4.44,0,0,5.9,6.19,-99999,9.48,9.48,9.47,10.05,7.36,7.92,5.85,7.36,1097.94,24.71,0,0,0,0,-99997,6.25,
2021-11-13 20:15:00,6.27,0,1016.68,6.41,215.57,99.99,4.44,0,0,6.01,6.27,-99999,9.53,9.54,9.53,10.12,7.4,7.96,5.89,7.4,1097.8,24.89,0,0,0,0,-99997,6.26,
2021-11-13 20:20:00,6.16,0,1016.42,6.41,214.96,99.99,4.44,0,0,5.86,6.16,-99999,9.46,9.46,9.45,10.03,7.35,7.9,5.84,7.35,1097.55,24.64,0,0,0,0,-99997,6.29,
2021-11-13 20:25:00,6.16,0,1016.68,6.41,215.39,99.99,4.44,0,0,5.86,6.16,-99999,9.46,9.46,9.45,10.03,7.35,7.9,5.84,7.35,1097.84,24.64,0,0,0,0,-99997,6.3,
2021-11-13 20:30:00,6.14,0,1016.79,6.41,215.05,99.99,4.44,0,0,5.83,6.14,-99999,9.45,9.45,9.44,10.02,7.34,7.89,5.83,7.34,1097.96,24.6,0,0,0,0,-99997,6.3,
2021-11-13 20:35:00,6.14,0,1016.68,6.41,215.48,99.99,4.44,0,0,5.83,6.14,-99999,9.45,9.45,9.44,10.02,7.34,7.89,5.83,7.34,1097.84,24.6,0,0,0,0,-99997,6.3,
2021-11-13 20:40:00,6.14,0,1016.42,6.41,215.57,99.99,4.44,0,0,5.83,6.14,-99999,9.45,9.45,9.44,10.02,7.34,7.89,5.84,7.34,1097.56,24.6,0,0,0,0,-99997,6.3,
2021-11-13 20:45:00,6.16,0,1016.54,6.41,215.22,99.99,4.44,0,0,5.86,6.16,-99999,9.46,9.46,9.45,10.03,7.35,7.9,5.84,7.35,1097.68,24.64,0,0,0,0,-99997,6.3,
2021-11-13 20:50:00,6.08,0,1016.68,6.41,215.57,99.99,4.44,0,0,5.75,6.08,-99999,9.41,9.41,9.4,9.97,7.31,7.86,5.81,7.31,1097.86,24.47,0,0,0,0,-99997,6.29,
2021-11-13 20:55:00,6.14,0,1016.42,6.41,213.16,99.99,4.44,0,0,5.83,6.14,-99999,9.45,9.45,9.44,10.02,7.34,7.89,5.84,7.34,1097.56,24.6,0,4.81,5.87,1.03,214.7,6.22,
2021-11-13 21:00:00,6.16,0,1016.54,6.41,214.19,99.99,4.44,0,0,5.86,6.16,-99999,9.46,9.46,9.45,10.03,7.35,7.9,5.84,7.35,1097.68,24.64,0,0,4.81,0.64,213.57,6.22,
2021-11-13 21:05:00,6.19,0,1016.54,6.44,214.53,99.99,4.44,0,0,5.9,6.19,-99999,9.48,9.48,9.47,10.05,7.36,7.92,5.86,7.36,1097.67,24.71,0,2.14,3.39,0.7,214.14,6.28,
2021-11-13 21:10:00,6.16,0,1016.68,6.41,214.36,99.99,4.44,0,0,5.86,6.16,-99999,9.46,9.46,9.45,10.03,7.35,7.9,5.84,7.35,1097.84,24.64,0,0,2.14,0.01,214.02,6.3,
2021-11-13 21:15:00,6.14,0,1016.68,6.44,214.11,99.99,4.44,0,0,5.83,6.14,-99999,9.45,9.45,9.44,10.02,7.34,7.89,5.83,7.34,1097.84,24.6,0,0,0,0,-99997,6.29,
2021-11-13 21:20:00,6.08,0,1016.54,6.44,214.02,99.99,4.44,0,0,5.75,6.08,-99999,9.41,9.41,9.4,9.97,7.31,7.86,5.81,7.31,1097.71,24.47,0,0,0,0,-99997,6.28,
2021-11-13 21:25:00,6,0,1016.68,6.41,213.85,99.99,4.44,0,0,5.64,6,-99999,9.36,9.36,9.35,9.91,7.27,7.82,5.78,7.27,1097.89,24.29,0,0,0,0,-99997,6.27,
2021-11-13 21:30:00,5.89,0,1016.54,6.44,214.28,99.99,4.44,0,0,5.49,5.89,-99999,9.29,9.29,9.28,9.82,7.22,7.76,5.73,7.22,1097.77,24.04,0,0,0,0,-99997,6.23,
2021-11-13 21:35:00,5.87,0,1016.54,6.41,213.76,99.99,4.44,0,0,5.46,5.87,-99999,9.27,9.27,9.27,9.8,7.21,7.75,5.73,7.21,1097.78,24,0,0,0,0,-99997,6.21,
2021-11-13 21:40:00,5.79,0,1016.54,6.41,213.76,99.99,4.44,0,0,5.35,5.79,-99999,9.22,9.22,9.21,9.74,7.17,7.71,5.69,7.17,1097.8,23.82,0,0,0,0,-99997,6.17,
2021-11-13 21:45:00,5.7,0,1016.85,6.44,213.76,99.99,4.44,0,0,5.23,5.7,-99999,9.16,9.17,9.16,9.67,7.13,7.67,5.66,7.13,1098.17,23.62,0,0,0,0,-99997,6.13,
2021-11-13 21:50:00,5.68,0,1016.85,6.41,214.62,99.99,4.44,0,0,5.2,5.68,-99999,9.15,9.15,9.14,9.66,7.12,7.66,5.65,7.12,1098.17,23.58,0,0,0,0,-99997,6.11,
2021-11-13 21:55:00,5.6,0,1016.98,6.41,214.19,99.99,4.44,0,0,5.1,5.6,-99999,9.1,9.1,9.09,9.6,7.08,7.62,5.62,7.08,1098.34,23.41,0,0,0,0,-99997,6.11,
2021-11-13 22:00:00,5.57,0,1016.59,6.41,214.71,99.99,4.44,0,0,5.06,5.57,-99999,9.08,9.08,9.08,9.57,7.07,7.6,5.61,7.07,1097.93,23.34,0,0,0,0,-99997,6.08,
2021-11-13 22:05:00,5.62,0,1016.59,6.41,214.36,99.99,4.44,0,0,5.12,5.62,-99999,9.11,9.11,9.11,9.61,7.09,7.63,5.63,7.09,1097.91,23.45,0,0,0,0,-99997,6.04,
2021-11-13 22:10:00,5.65,0,1016.85,6.41,214.11,99.99,4.44,0,0,5.16,5.65,-99999,9.13,9.13,9.13,9.64,7.1,7.64,5.64,7.1,1098.18,23.51,0,0,0,0,-99997,6,
2021-11-13 22:15:00,5.62,0,1016.85,6.41,238.45,99.99,4.44,0,0,5.12,5.62,-99999,9.11,9.11,9.11,9.61,7.09,7.63,5.63,7.09,1098.19,23.45,0,0,7.73,1.19,221.32,6.06,
2021-11-13 22:20:00,5.6,0,1016.85,6.41,238.1,99.99,4.44,0,0,5.1,5.6,-99999,9.1,9.1,9.09,9.6,7.08,7.62,5.62,7.08,1098.2,23.41,0,0,0,0,-99997,6.04,
2021-11-13 22:25:00,5.62,0,1016.73,6.41,238.79,99.99,4.44,0,0,5.12,5.62,-99999,9.11,9.11,9.11,9.61,7.09,7.63,5.63,7.09,1098.06,23.45,0,0,0,0,-99997,6.03,
2021-11-13 22:30:00,5.62,0,1016.85,6.41,238.36,99.99,4.44,0,0,5.12,5.62,-99999,9.11,9.11,9.11,9.61,7.09,7.63,5.63,7.09,1098.19,23.45,0,0,0,0,-99997,6,
2021-11-13 22:35:00,5.65,0,1016.98,6.41,238.19,99.99,4.44,0,0,5.16,5.65,-99999,9.13,9.13,9.13,9.64,7.1,7.64,5.64,7.1,1098.32,23.51,0,0,0,0,-99997,6,
2021-11-13 22:40:00,5.62,0,1016.98,6.41,238.02,99.99,4.44,0,0,5.12,5.62,-99999,9.11,9.11,9.11,9.61,7.09,7.63,5.62,7.09,1098.33,23.45,0,0,0,0,-99997,5.99,
2021-11-13 22:45:00,5.68,0,1016.85,6.41,238.19,99.99,4.44,0,0,5.2,5.68,-99999,9.15,9.15,9.14,9.66,7.12,7.66,5.65,7.12,1098.17,23.58,0,0,0,0,-99997,6.01,
2021-11-13 22:50:00,5.73,0,1016.59,6.41,238.36,99.99,4.44,0,0,5.27,5.73,-99999,9.18,9.18,9.18,9.7,7.14,7.68,5.67,7.14,1097.88,23.69,0,0,0,0,-99997,6.01,
2021-11-13 22:55:00,5.73,0,1016.85,6.41,238.62,99.99,4.44,0,0,5.27,5.73,-99999,9.18,9.18,9.18,9.7,7.14,7.68,5.67,7.14,1098.16,23.69,0,0,0,0,-99997,5.97,
2021-11-13 23:00:00,5.65,0,1016.85,6.41,238.88,99.99,4.44,0,0,5.16,5.65,-99999,9.13,9.13,9.13,9.64,7.1,7.64,5.64,7.1,1098.18,23.51,0,0,0,0,-99997,5.97,
2021-11-13 23:05:00,5.57,0,1016.48,6.41,238.71,99.99,4.44,0,0,5.06,5.57,-99999,9.08,9.08,9.08,9.57,7.07,7.6,5.61,7.07,1097.81,23.34,0,0,0,0,-99997,5.96,
2021-11-13 23:10:00,5.57,0,1016.85,6.41,238.36,99.99,4.44,0,0,5.06,5.57,-99999,9.08,9.08,9.08,9.57,7.07,7.6,5.61,7.07,1098.21,23.34,0,0,0,0,-99997,5.94,
2021-11-13 23:15:00,5.57,0,1016.98,6.41,238.88,99.99,4.44,0,0,5.06,5.57,-99999,9.08,9.08,9.08,9.57,7.07,7.6,5.6,7.07,1098.35,23.34,0,0,0,0,-99997,5.96,
2021-11-13 23:20:00,5.57,0,1016.73,6.41,238.28,99.99,4.44,0,0,5.06,5.57,-99999,9.08,9.08,9.08,9.57,7.07,7.6,5.61,7.07,1098.08,23.34,0,0,0,0,-99997,5.94,
2021-11-13 23:25:00,5.57,0,1016.85,6.41,238.88,99.99,4.44,0,0,5.06,5.57,-99999,9.08,9.08,9.08,9.57,7.07,7.6,5.61,7.07,1098.21,23.34,0,0,0,0,-99997,5.94,
2021-11-13 23:30:00,5.6,0,1016.85,6.41,238.71,99.99,4.44,0,0,5.1,5.6,-99999,9.1,9.1,9.09,9.6,7.08,7.62,5.62,7.08,1098.2,23.41,0,0,0,0,-99997,5.93,
2021-11-13 23:35:00,5.73,0,1016.59,6.41,238.36,99.99,4.44,0,0,5.27,5.73,-99999,9.18,9.18,9.18,9.7,7.14,7.68,5.67,7.14,1097.88,23.69,0,0,0,0,-99997,5.92,
2021-11-13 23:40:00,5.73,0,1016.85,6.41,238.96,99.99,4.44,0,0,5.27,5.73,-99999,9.18,9.18,9.18,9.7,7.14,7.68,5.67,7.14,1098.16,23.69,0,0,0,0,-99997,5.91,
2021-11-13 23:45:00,5.68,0,1016.98,6.41,238.1,99.99,4.44,0,0,5.2,5.68,-99999,9.15,9.15,9.14,9.66,7.12,7.66,5.65,7.12,1098.31,23.58,0,0,0,0,-99997,5.93,
2021-11-13 23:50:00,5.62,0,1016.73,6.41,238.88,99.99,4.44,0,0,5.12,5.62,-99999,9.11,9.11,9.11,9.61,7.09,7.63,5.63,7.09,1098.06,23.45,0,0,0,0,-99997,5.92,