timestamp,TE,SO,DR,ZA,WR,FE,RE,RD,TK,HU,TP,CH,VP,SP,SM,SV,SH,SE,MV,AF,BT,EN,SD,WG,WS,WD,WV,ZT,
2019-12-27 00:00:00,1.91,0,1024.53,4.14,235.71,98.77,0,0,0,0.2,1.74,-99999,6.93,7.01,7.01,7.14,5.53,5.94,4.23,5.46,-99999,15.59,0.09,5.14,9.75,6.83,240.82,1.8,
2019-12-27 00:05:00,1.93,0,1024.53,4.14,230.65,98.87,0,0,0,0.23,1.77,-99999,6.94,7.02,7.02,7.15,5.54,5.95,4.24,5.47,-99999,15.64,0.08,7.03,9.77,6.13,238.46,1.77,
2019-12-27 00:10:00,1.96,0,1024.28,4.14,234.51,98.68,0,0,0,0.26,1.77,-99999,6.95,7.04,7.04,7.17,5.55,5.96,4.25,5.47,-99999,15.67,0.09,5.44,8.74,6.25,231.91,1.87,
2019-12-27 00:15:00,1.96,0,1024.28,4.14,238.02,98.59,0,0,0,0.26,1.76,-99999,6.94,7.04,7.04,7.17,5.55,5.96,4.24,5.47,-99999,15.66,0.1,5.02,8.94,6.13,238.19,1.98,
2019-12-27 00:20:00,1.91,0,1024.53,4.14,244.88,98.5,0,0,0,0.19,1.7,-99999,6.91,7.01,7.01,7.14,5.53,5.94,4.22,5.44,-99999,15.55,0.11,5.55,13.51,6.21,243.81,2,
2019-12-27 00:25:00,1.93,0,1024.4,4.14,231.25,98.59,0,0,0,0.22,1.73,-99999,6.92,7.02,7.02,7.15,5.54,5.95,4.23,5.46,-99999,15.6,0.1,6.91,9.48,6.5,243.58,2.08,
2019-12-27 00:30:00,1.93,0,1024.15,4.14,236.22,98.5,0,0,0,0.22,1.72,-99999,6.92,7.02,7.02,7.15,5.54,5.95,4.23,5.45,-99999,15.59,0.11,6.31,9.36,5.85,243.97,2.01,
2019-12-27 00:35:00,1.96,0,1024.4,4.14,240.59,98.5,0,0,0,0.26,1.75,-99999,6.93,7.04,7.04,7.17,5.55,5.96,4.24,5.46,-99999,15.65,0.11,3.77,9.05,6.09,237.21,2.11,
2019-12-27 00:40:00,1.93,0,1024.65,4.14,247.96,98.31,0,0,0,0.21,1.69,-99999,6.9,7.02,7.02,7.15,5.54,5.95,4.22,5.44,-99999,15.56,0.12,4.65,8.13,4.79,240.01,2.16,
2019-12-27 00:45:00,1.91,0,1024.4,4.14,246.85,98.59,0,0,0,0.2,1.71,-99999,6.91,7.01,7.01,7.14,5.53,5.94,4.23,5.45,-99999,15.56,0.1,4.92,8.14,5.46,239.38,2.17,
2019-12-27 00:50:00,1.96,0,1024.15,4.14,237.25,98.87,0,0,0,0.27,1.8,-99999,6.96,7.04,7.04,7.17,5.55,5.96,4.25,5.48,-99999,15.7,0.08,4.94,10.12,6.41,240.25,2.11,
2019-12-27 00:55:00,1.93,0,1024.4,4.14,209.65,98.68,0,0,0,0.23,1.74,-99999,6.93,7.02,7.02,7.15,5.54,5.95,4.24,5.46,-99999,15.62,0.09,6.06,10.33,5.88,239.12,2.14,
2019-12-27 01:00:00,2.07,0,1024.28,4.14,256.02,98.77,0,0,0,0.41,1.9,-99999,7.01,7.09,7.09,7.23,5.59,6.01,4.28,5.52,-99999,15.9,0.09,6.76,9.77,5.11,240.85,2.22,
2019-12-27 01:05:00,2.1,0,1024.28,4.14,241.88,98.4,0,0,0,0.43,1.88,-99999,7,7.11,7.11,7.25,5.6,6.02,4.28,5.51,-99999,15.91,0.11,7,9.48,5.98,236.91,2.16,
2019-12-27 01:10:00,2.15,0,1024.28,4.14,232.71,98.31,0,0,0,0.49,1.91,-99999,7.01,7.13,7.13,7.28,5.62,6.04,4.29,5.52,-99999,15.99,0.12,6.23,12.13,6.96,235.71,2.15,
2019-12-27 01:15:00,2.18,0,1024,4.14,241.45,97.94,0,0,0,0.52,1.89,-99999,7,7.15,7.15,7.3,5.63,6.05,4.28,5.51,-99999,16,0.15,7.08,9.69,6.52,236.3,2.1,
2019-12-27 01:20:00,2.15,0,1024.15,4.14,232.53,98.03,0,0,0,0.48,1.87,-99999,6.99,7.13,7.13,7.28,5.62,6.04,4.28,5.51,-99999,15.95,0.14,7.79,10.82,6.46,235.15,2.12,
2019-12-27 01:25:00,2.12,0,1024,4.14,241.62,98.31,0,0,0,0.45,1.88,-99999,7,7.12,7.12,7.26,5.61,6.03,4.28,5.51,-99999,15.94,0.12,6.12,10.15,5.93,236.99,2.1,
2019-12-27 01:30:00,2.15,0,1023.9,4.11,239.05,98.4,0,0,0,0.5,1.93,-99999,7.02,7.13,7.13,7.28,5.62,6.04,4.29,5.53,-99999,16.01,0.11,4.13,9.91,5.78,239.43,2.2,
2019-12-27 01:35:00,2.26,0,1024,4.14,242.82,98.4,0,0,0,0.64,2.03,-99999,7.08,7.19,7.19,7.35,5.66,6.08,4.33,5.57,-99999,16.22,0.12,6,10.65,6.66,242.73,2.3,
2019-12-27 01:40:00,2.34,0,1023.59,4.14,235.53,98.31,0,0,0,0.73,2.1,-99999,7.11,7.23,7.23,7.39,5.69,6.12,4.35,5.6,-99999,16.37,0.12,3.2,6.12,3.35,240.91,2.33,
2019-12-27 01:45:00,2.5,0,1023.71,4.11,233.14,98.03,0,0,0,0.93,2.22,-99999,7.17,7.32,7.31,7.49,5.75,6.18,4.39,5.64,-99999,16.64,0.14,3.73,5.88,4.38,235.13,2.37,
2019-12-27 01:50:00,2.63,0,1023.59,4.14,232.62,97.47,0,0,0,1.07,2.27,-99999,7.2,7.38,7.38,7.57,5.8,6.24,4.4,5.66,-99999,16.82,0.19,3.99,4.84,2.29,232.44,2.47,
2019-12-27 01:55:00,2.72,0,1023.59,4.14,232.19,97.29,0,0,0,1.18,2.34,-99999,7.23,7.43,7.43,7.62,5.84,6.28,4.42,5.68,-99999,16.97,0.2,3,4.12,1.18,232.3,2.44,
2019-12-27 02:00:00,2.72,0,1023.84,4.14,198.94,97.01,0,0,0,1.17,2.29,-99999,7.21,7.43,7.43,7.62,5.84,6.28,4.41,5.67,-99999,16.93,0.22,4.41,4.41,0.67,232.33,2.39,
2019-12-27 02:05:00,2.8,0,1023.71,4.14,226.96,97.19,0,0,0,1.28,2.4,-99999,7.26,7.47,7.47,7.67,5.87,6.31,4.44,5.71,-99999,17.11,0.21,0,4.67,1.37,220.67,2.42,
2019-12-27 02:10:00,2.9,0,1023.34,4.14,226.36,96.91,0,0,0,1.4,2.46,-99999,7.29,7.53,7.52,7.74,5.91,6.36,4.47,5.73,-99999,17.27,0.23,0,0,0,-99997,2.44,
2019-12-27 02:15:00,2.82,0,1023.84,4.14,226.96,96.91,0,0,0,1.29,2.38,-99999,7.25,7.48,7.48,7.69,5.88,6.32,4.44,5.7,-99999,17.11,0.23,0,0,0,-99997,2.46,
2019-12-27 02:20:00,2.82,0,1023.71,4.14,226.53,97.29,0,0,0,1.31,2.43,-99999,7.28,7.48,7.48,7.69,5.88,6.32,4.46,5.72,-99999,17.17,0.2,0,0,0,-99997,2.48,
2019-12-27 02:25:00,2.93,0,1023.45,4.14,226.45,97.84,0,0,0,1.47,2.62,-99999,7.38,7.54,7.54,7.75,5.92,6.37,4.52,5.8,-99999,17.47,0.16,0,0,0,-99997,2.51,
2019-12-27 02:30:00,3.01,0,1023.67,4.14,226.88,97.66,0,0,0,1.57,2.68,-99999,7.41,7.59,7.58,7.8,5.96,6.4,4.53,5.82,-99999,17.6,0.18,0,0,0,-99997,2.54,
2019-12-27 02:35:00,3.07,0,1023.54,4.14,227.22,97.75,0,0,0,1.65,2.75,-99999,7.45,7.62,7.61,7.84,5.98,6.43,4.56,5.85,-99999,17.73,0.17,0,0,0,-99997,2.55,
2019-12-27 02:40:00,3.12,0,1023.42,4.14,226.36,97.84,0,0,0,1.72,2.81,-99999,7.48,7.65,7.64,7.87,6,6.45,4.58,5.87,-99999,17.85,0.17,0,0,0,-99997,2.58,
2019-12-27 02:45:00,3.28,0,1023.67,4.14,226.79,97.84,0,0,0,1.93,2.97,-99999,7.57,7.73,7.73,7.98,6.07,6.52,4.63,5.93,-99999,18.17,0.17,0,0,0,-99997,2.59,
2019-12-27 02:50:00,3.15,0,1023.67,4.14,227.14,97.29,0,0,0,1.74,2.76,-99999,7.45,7.66,7.66,7.89,6.01,6.46,4.56,5.85,-99999,17.83,0.21,0,0,0,-99997,2.62,
2019-12-27 02:55:00,3.15,0,1023.42,4.14,218.73,97.47,0,0,0,1.74,2.79,-99999,7.47,7.66,7.66,7.89,6.01,6.46,4.57,5.86,-99999,17.85,0.19,2.72,3.38,0.71,219.63,2.67,
2019-12-27 03:00:00,3.28,0,1023.28,4.14,230.57,97.66,0,0,0,1.92,2.95,-99999,7.55,7.73,7.73,7.98,6.07,6.52,4.62,5.92,-99999,18.14,0.18,0,2.9,0.37,219.1,2.67,
2019-12-27 03:05:00,3.28,0,1023.54,4.14,230.14,96.91,0,0,0,1.89,2.84,-99999,7.49,7.73,7.73,7.98,6.07,6.52,4.59,5.88,-99999,18.03,0.24,0,0,0,-99997,2.7,
2019-12-27 03:10:00,3.25,0,1023.42,4.14,230.31,97.29,0,0,0,1.86,2.86,-99999,7.51,7.72,7.71,7.96,6.05,6.51,4.6,5.89,-99999,18.03,0.21,0,0,0,-99997,2.72,
2019-12-27 03:15:00,3.25,0,1023.54,4.14,230.31,97.38,0,0,0,1.87,2.88,-99999,7.51,7.72,7.71,7.96,6.05,6.51,4.6,5.89,-99999,18.04,0.2,0,0,0,-99997,2.75,
2019-12-27 03:20:00,3.36,0,1023.42,4.17,230.91,97.75,0,0,0,2.03,3.04,-99999,7.6,7.78,7.77,8.03,6.1,6.56,4.65,5.96,-99999,18.32,0.17,0,0,0,-99997,2.77,
2019-12-27 03:25:00,3.28,0,1023.42,4.17,230.65,97.66,0,0,0,1.92,2.95,-99999,7.55,7.73,7.73,7.98,6.07,6.52,4.62,5.92,-99999,18.14,0.18,0,0,0,-99997,2.8,
2019-12-27 03:30:00,3.39,0,1023.28,4.17,230.05,98.31,0,0,0,2.09,3.15,-99999,7.66,7.79,7.79,8.05,6.11,6.57,4.69,6.01,-99999,18.47,0.13,0,0,0,-99997,2.81,
2019-12-27 03:35:00,3.2,0,1023.28,4.17,231.08,98.31,0,0,0,1.84,2.96,-99999,7.56,7.69,7.68,7.92,6.03,6.49,4.63,5.93,-99999,18.08,0.13,0,0,0,-99997,2.83,
2019-12-27 03:40:00,2.88,0,1023.59,4.17,263.22,99.15,0,0,0,1.46,2.76,-99999,7.45,7.52,7.51,7.72,5.9,6.35,4.56,5.85,-99999,17.56,0.06,0,0,0,-99997,2.82,
2019-12-27 03:45:00,2.72,0,1023.2,4.17,267.67,99.89,0,0,0,1.29,2.7,-99999,7.42,7.43,7.43,7.62,5.84,6.28,4.55,5.83,-99999,17.35,0.01,0,3.16,0.34,268.67,2.83,
2019-12-27 03:50:00,2.66,0,1023.07,4.17,250.62,99.99,0,0,0,1.21,2.66,-99999,7.4,7.4,7.4,7.59,5.82,6.25,4.53,5.82,-99999,17.24,0,0,0,0,-99997,2.83,
2019-12-27 03:55:00,2.8,0,1023.2,4.17,214.79,99.99,0,0,0,1.4,2.8,-99999,7.47,7.47,7.47,7.67,5.87,6.31,4.58,5.87,-99999,17.53,0,2.29,3.55,1.19,219.92,2.77,
2019-12-27 04:00:00,2.85,0,1023.07,4.17,218.39,99.99,0,0,0,1.46,2.85,-99999,7.5,7.5,7.5,7.7,5.89,6.33,4.59,5.89,-99999,17.63,0,0,3.55,1.05,216.06,2.77,
2019-12-27 04:05:00,2.88,0,1022.95,4.21,220.62,99.99,0,0,0,1.5,2.88,-99999,7.52,7.52,7.51,7.72,5.9,6.35,4.6,5.9,-99999,17.69,0,0,2.99,0.32,218.11,2.79,
2019-12-27 04:10:00,2.93,0,1023.07,4.21,228.08,99.99,0,0,0,1.56,2.93,-99999,7.54,7.54,7.54,7.75,5.92,6.37,4.62,5.92,-99999,17.79,0,0,0,0,-99997,2.81,
2019-12-27 04:15:00,2.96,0,1022.95,4.21,227.73,99.99,0,0,0,1.6,2.96,-99999,7.56,7.56,7.55,7.77,5.94,6.38,4.63,5.93,-99999,17.85,0,0,0,0,-99997,2.81,
2019-12-27 04:20:00,2.98,0,1022.78,4.21,204.76,99.99,0,0,0,1.63,2.98,-99999,7.57,7.57,7.57,7.79,5.94,6.39,4.64,5.94,-99999,17.89,0,2.8,2.8,0.03,204.17,2.77,
2019-12-27 04:25:00,2.9,0,1023.07,4.21,259.1,99.99,0,0,0,1.53,2.9,-99999,7.53,7.53,7.52,7.74,5.91,6.36,4.61,5.91,-99999,17.73,0,0,3.37,0.9,208.47,2.79,
2019-12-27 04:30:00,3.01,0,1022.51,4.21,243.59,99.99,0,0,0,1.67,3.01,-99999,7.59,7.59,7.58,7.8,5.96,6.4,4.65,5.96,-99999,17.95,0,0,0,0,-99997,2.8,
2019-12-27 04:35:00,3.15,0,1022.78,4.21,242.91,99.99,0,0,0,1.85,3.15,-99999,7.66,7.66,7.66,7.89,6.01,6.46,4.69,6.01,-99999,18.23,0,0,0,0,-99997,2.83,
2019-12-27 04:40:00,3.17,0,1022.78,4.21,243.16,99.99,0,0,0,1.88,3.17,-99999,7.67,7.67,7.67,7.91,6.02,6.47,4.7,6.02,-99999,18.27,0,0,0,0,-99997,2.85,
2019-12-27 04:45:00,3.25,0,1022.51,4.21,243.94,99.99,0,0,0,1.98,3.25,-99999,7.72,7.72,7.71,7.96,6.05,6.51,4.73,6.05,-99999,18.44,0,0,0,0,-99997,2.85,
2019-12-27 04:50:00,3.23,0,1022.65,4.24,229.62,99.99,0,0,0,1.95,3.23,-99999,7.7,7.71,7.7,7.94,6.04,6.5,4.72,6.04,-99999,18.4,0,0,0,0,-99997,2.86,
2019-12-27 04:55:00,3.25,0,1022.65,4.24,228.94,99.99,0,0,0,1.98,3.25,-99999,7.72,7.72,7.71,7.96,6.05,6.51,4.73,6.05,-99999,18.44,0,0,0,0,-99997,2.89,
2019-12-27 05:00:00,3.39,0,1022.26,4.24,229.45,99.99,0,0,0,2.16,3.39,-99999,7.79,7.79,7.79,8.05,6.11,6.57,4.78,6.11,-99999,18.72,0,0,0,0,-99997,2.9,
2019-12-27 05:05:00,3.52,0,1022.51,4.24,239.99,99.99,0,0,0,2.33,3.52,-99999,7.86,7.87,7.86,8.13,6.16,6.63,4.82,6.16,-99999,18.99,0,0,0,0,-99997,2.92,
2019-12-27 05:10:00,3.33,0,1022.78,4.24,246.25,99.99,0,0,0,2.08,3.33,-99999,7.76,7.76,7.76,8.01,6.09,6.54,4.76,6.08,-99999,18.6,0,0,0,0,-99997,2.96,
2019-12-27 05:15:00,3.33,0,1022.51,4.24,246.42,99.99,0,0,0,2.08,3.33,-99999,7.76,7.76,7.76,8.01,6.09,6.54,4.76,6.08,-99999,18.6,0,0,0,0,-99997,2.99,
2019-12-27 05:20:00,3.23,0,1022.14,4.24,246.94,99.99,0,0,0,1.95,3.23,-99999,7.7,7.71,7.7,7.94,6.04,6.5,4.72,6.04,-99999,18.4,0,0,0,0,-99997,3.01,
2019-12-27 05:25:00,3.31,0,1022.39,4.24,246.33,99.99,0,0,0,2.06,3.31,-99999,7.75,7.75,7.74,8,6.08,6.53,4.75,6.08,-99999,18.56,0,0,0,0,-99997,3.04,
2019-12-27 05:30:00,3.17,0,1022.39,4.24,246.76,99.99,0,0,0,1.88,3.17,-99999,7.67,7.67,7.67,7.91,6.02,6.47,4.7,6.02,-99999,18.27,0,0,0,0,-99997,3.05,
2019-12-27 05:35:00,3.2,0,1022.51,4.24,245.05,99.99,0,0,0,1.92,3.2,-99999,7.69,7.69,7.68,7.92,6.03,6.49,4.71,6.03,-99999,18.33,0,0,0,0,-99997,3.02,
2019-12-27 05:40:00,3.39,0,1022,4.24,244.53,99.99,0.14,0.14,0,2.16,3.39,-99999,7.79,7.79,7.79,8.05,6.11,6.57,4.78,6.11,-99999,18.72,0,0,0,0,-99997,3.02,
2019-12-27 05:45:00,3.42,0,1022.26,4.27,231.33,99.99,0.14,0,0,2.2,3.42,-99999,7.81,7.81,7.81,8.07,6.12,6.58,4.79,6.12,-99999,18.78,0,0,0,0,-99997,3.05,
2019-12-27 05:50:00,3.36,0,1022.65,4.27,230.14,99.99,0.14,0,0,2.12,3.36,-99999,7.78,7.78,7.77,8.03,6.1,6.56,4.77,6.1,-99999,18.66,0,0,0,0,-99997,3.06,
2019-12-27 05:55:00,3.36,0,1022.39,4.27,230.39,99.99,0.14,0,0,2.12,3.36,-99999,7.78,7.78,7.77,8.03,6.1,6.56,4.77,6.1,-99999,18.66,0,0,0,0,-99997,3.08,
2019-12-27 06:00:00,3.42,0,1022.14,4.27,230.57,99.99,0.14,0,0,2.2,3.42,-99999,7.81,7.81,7.81,8.07,6.12,6.58,4.79,6.12,-99999,18.78,0,0,0,0,-99997,3.1,
2019-12-27 06:05:00,3.52,0,1022.39,4.27,237.08,99.99,0.14,0,0,2.33,3.52,-99999,7.86,7.87,7.86,8.13,6.16,6.63,4.82,6.16,-99999,18.99,0,0,0,0,-99997,3.12,
2019-12-27 06:10:00,3.58,0,1022.39,4.27,245.82,99.99,0.14,0,0,2.41,3.58,-99999,7.9,7.9,7.89,8.17,6.19,6.65,4.84,6.19,-99999,19.11,0,0,3.15,0.33,238.41,3.14,
2019-12-27 06:15:00,3.58,0,1022.26,4.27,246.08,99.99,0.21,0.07,0,2.41,3.58,-99999,7.9,7.9,7.89,8.17,6.19,6.65,4.84,6.19,-99999,19.11,0,0,3.7,0.42,245.86,3.16,
2019-12-27 06:20:00,3.68,0,1022.09,4.27,227.65,99.99,0.28,0.07,0,2.54,3.68,-99999,7.95,7.96,7.95,8.24,6.23,6.7,4.88,6.23,-99999,19.32,0,4.02,4.22,0.49,244.98,3.21,
2019-12-27 06:25:00,3.71,0,1022.2,4.3,238.96,99.99,0.28,0,0,2.58,3.71,-99999,7.97,7.97,7.97,8.26,6.24,6.71,4.89,6.24,-99999,19.38,0,2.27,6.28,3.09,237.13,3.19,
2019-12-27 06:30:00,3.71,0,1022.09,4.27,233.14,99.99,0.35,0.07,0,2.58,3.71,-99999,7.97,7.97,7.97,8.26,6.24,6.71,4.89,6.24,-99999,19.38,0,0,6.65,3.61,237.28,3.22,
2019-12-27 06:35:00,3.66,0,1022.51,4.3,240.08,99.99,0.35,0,0,2.52,3.66,-99999,7.94,7.94,7.94,8.22,6.22,6.69,4.87,6.22,-99999,19.28,0,3.47,8.48,3.23,237.1,3.19,
2019-12-27 06:40:00,3.68,0,1022.2,4.3,241.28,99.99,0.42,0.07,0,2.54,3.68,-99999,7.95,7.96,7.95,8.24,6.23,6.7,4.88,6.23,-99999,19.32,0,2.93,6.03,3.9,240.03,3.36,
2019-12-27 06:45:00,3.74,0,1021.82,4.3,236.56,99.99,0.63,0.21,0,2.62,3.74,-99999,7.99,7.99,7.98,8.28,6.26,6.73,4.9,6.25,-99999,19.44,0,6.4,8.48,2.31,242.5,3.44,
2019-12-27 06:50:00,3.74,0,1022.2,4.3,241.96,99.99,0.63,0,0,2.62,3.74,-99999,7.99,7.99,7.98,8.28,6.26,6.73,4.9,6.25,-99999,19.44,0,3.97,10.03,5.35,243.29,3.52,
2019-12-27 06:55:00,3.71,0,1022.09,4.3,236.48,99.99,0.84,0.21,0,2.58,3.71,-99999,7.97,7.97,7.97,8.26,6.24,6.71,4.89,6.24,-99999,19.38,0,5.1,7.36,5.01,236.35,3.42,
2019-12-27 07:00:00,3.71,0,1021.95,4.3,236.91,99.99,1.05,0.21,0,2.58,3.71,-99999,7.97,7.97,7.97,8.26,6.24,6.71,4.89,6.24,-99999,19.38,0,6.88,7.42,3.81,244.97,3.6,
2019-12-27 07:05:00,3.74,0,1022.2,4.3,231.76,99.99,0.07,0.07,0,2.62,3.74,-99999,7.99,7.99,7.98,8.28,6.26,6.73,4.9,6.25,-99999,19.44,0,5.15,7.84,5.69,236.17,3.5,
2019-12-27 07:10:00,3.66,0,1022.26,4.3,247.28,99.99,0.07,0,0,2.52,3.66,-99999,7.94,7.94,7.94,8.22,6.22,6.69,4.87,6.22,-99999,19.28,0,3.7,7.62,4.4,241.44,3.43,
2019-12-27 07:15:00,3.68,0,1021.95,4.3,244.45,99.99,0.14,0.07,0,2.54,3.68,-99999,7.95,7.96,7.95,8.24,6.23,6.7,4.88,6.23,-99999,19.32,0,3.77,10.33,5.51,247.29,3.35,
2019-12-27 07:20:00,3.71,0,1021.95,4.34,237.33,99.99,0.14,0,0,2.58,3.71,-99999,7.97,7.97,7.97,8.26,6.24,6.71,4.89,6.24,-99999,19.38,0,0,6.51,3.26,238.72,3.4,
2019-12-27 07:25:00,3.71,0,1022.09,4.34,248.99,99.99,0.14,0,0,2.58,3.71,-99999,7.97,7.97,7.97,8.26,6.24,6.71,4.89,6.24,-99999,19.38,0,4.71,6.68,3.85,237.2,3.33,
2019-12-27 07:30:00,3.77,0,1022.2,4.34,232.71,99.99,0.14,0,0,2.66,3.77,-99999,8.01,8.01,8,8.3,6.27,6.74,4.91,6.27,-99999,19.51,0,3.97,5.78,3.76,242.24,3.22,
2019-12-27 07:35:00,3.79,0,1022.2,4.34,234.59,99.99,0.14,0,0,2.69,3.79,-99999,8.02,8.02,8.01,8.31,6.28,6.75,4.92,6.28,-99999,19.55,0,4.09,5.48,3.9,233.68,3.41,
2019-12-27 07:40:00,3.68,0,1022.34,4.34,238.02,99.99,0.14,0,0,2.54,3.68,-99999,7.95,7.96,7.95,8.24,6.23,6.7,4.88,6.23,-99999,19.32,0,3.12,6.49,2.74,236.02,3.35,
2019-12-27 07:45:00,3.71,0,1022.46,4.34,238.62,99.99,0.14,0,0,2.58,3.71,-99999,7.97,7.97,7.97,8.26,6.24,6.71,4.89,6.24,-99999,19.38,0,0,3.82,1.86,238.28,3.35,
2019-12-27 07:50:00,3.71,0,1022.2,4.34,240.42,99.99,0.14,0,0,2.58,3.71,-99999,7.97,7.97,7.97,8.26,6.24,6.71,4.89,6.24,-99999,19.38,0,5.09,5.81,3.83,239.85,3.52,
2019-12-27 07:55:00,3.77,0,1022.2,4.34,236.99,99.99,0.14,0,0,2.66,3.77,-99999,8.01,8.01,8,8.3,6.27,6.74,4.91,6.27,-99999,19.51,0,3.87,5.11,3.78,237.03,3.61,
2019-12-27 08:00:00,3.82,0,1022.46,4.34,236.39,99.99,0.14,0,0,2.73,3.82,-99999,8.03,8.03,8.03,8.33,6.29,6.76,4.93,6.29,-99999,19.61,0,3.43,5.27,1.62,236.78,3.63,
2019-12-27 08:05:00,3.82,0,1022.6,4.34,236.99,99.99,0.21,0.07,0,2.73,3.82,-99999,8.03,8.03,8.03,8.33,6.29,6.76,4.92,6.29,-99999,19.61,0,0,3.43,0.76,236.72,3.65,
2019-12-27 08:10:00,3.85,0,1022.46,4.37,242.82,99.99,0.28,0.07,0,2.77,3.85,-99999,8.05,8.05,8.05,8.35,6.3,6.78,4.94,6.3,-99999,19.67,0,0,4.24,1.64,241.66,3.67,
2019-12-27 08:15:00,3.87,0,1022.85,4.34,243.42,99.99,0.28,0,0,2.79,3.87,-99999,8.06,8.06,8.06,8.36,6.31,6.79,4.94,6.31,-99999,19.71,0,0,0,0,-99997,3.73,
2019-12-27 08:20:00,3.95,0,1022.71,4.37,242.99,99.99,0.28,0,0,2.9,3.95,-99999,8.11,8.11,8.1,8.42,6.34,6.82,4.97,6.34,-99999,19.88,0,0,0,0,-99997,3.78,
2019-12-27 08:25:00,4.01,0,1022.71,4.34,242.82,99.99,0.35,0.07,0,2.98,4.01,-99999,8.14,8.14,8.14,8.46,6.37,6.85,4.99,6.37,-99999,20,0,0,0,0,-99997,3.82,
2019-12-27 08:30:00,4.06,0,1022.85,4.37,230.82,99.99,0.42,0.07,0,3.04,4.06,-99999,8.17,8.17,8.17,8.49,6.39,6.87,5.01,6.39,-99999,20.11,0,0,4.59,0.5,221.89,3.86,
2019-12-27 08:35:00,4.14,0,1022.85,4.37,231.08,99.99,0.49,0.07,0,3.15,4.14,-99999,8.22,8.22,8.21,8.55,6.43,6.91,5.04,6.42,-99999,20.28,0,0,4.31,0.93,231.16,3.88,
2019-12-27 08:40:00,4.14,0,1023.01,4.37,236.48,99.99,0.56,0.07,0,3.15,4.14,-99999,8.22,8.22,8.21,8.55,6.43,6.91,5.04,6.42,-99999,20.28,0,4.01,4.44,0.48,235.82,3.93,
2019-12-27 08:45:00,4.09,0,1022.85,4.37,239.39,99.99,0.56,0,0,3.08,4.09,-99999,8.19,8.19,8.18,8.51,6.4,6.89,5.02,6.4,-99999,20.17,0,0,4.01,0.95,236.69,4.06,
2019-12-27 08:50:00,4.12,0,1022.85,4.37,239.14,99.99,0.63,0.07,0,3.12,4.12,-99999,8.21,8.21,8.2,8.53,6.42,6.9,5.03,6.42,-99999,20.23,0,0,1.81,0.04,-99997,4.08,
2019-12-27 08:55:00,4.17,0,1023.01,4.37,247.45,99.99,0.7,0.07,0,3.19,4.17,-99999,8.23,8.24,8.23,8.57,6.44,6.92,5.05,6.44,-99999,20.34,0,0,0,0,-99997,4.08,
2019-12-27 09:00:00,4.14,0,1023.1,4.4,247.71,99.99,0.7,0,0,3.15,4.14,-99999,8.22,8.22,8.21,8.55,6.43,6.91,5.04,6.42,-99999,20.28,0,0,0,0,-99997,4.11,
2019-12-27 09:05:00,4.17,0,1023.1,4.37,247.19,99.99,0.77,0.07,0,3.19,4.17,-99999,8.23,8.24,8.23,8.57,6.44,6.92,5.05,6.44,-99999,20.34,0,0,0,0,-99997,4.14,
2019-12-27 09:10:00,4.22,0,1023.37,4.4,247.28,99.99,0.77,0,0,3.25,4.22,-99999,8.26,8.26,8.26,8.6,6.46,6.95,5.06,6.46,-99999,20.44,0,0,0,0,-99997,4.2,
2019-12-27 09:15:00,4.06,0,1023.23,4.4,285.56,99.99,0.77,0,0,3.04,4.06,-99999,8.17,8.17,8.17,8.49,6.39,6.87,5.01,6.39,-99999,20.11,0,0,4.08,0.86,298.53,4.21,
2019-12-27 09:20:00,4.14,0,1023.37,4.4,285.74,99.99,0.84,0.07,0,3.15,4.14,-99999,8.22,8.22,8.21,8.55,6.43,6.91,5.03,6.42,-99999,20.28,0,0,0,0,-99997,4.22,
2019-12-27 09:25:00,4.41,0,1023.2,4.4,255.16,99.99,1.05,0.21,0,3.5,4.41,-99999,8.37,8.38,8.37,8.73,6.54,7.04,5.13,6.54,-99999,20.84,0,0,0,0,-99997,4.23,
2019-12-27 09:30:00,4.52,0,1023.31,4.4,246.59,99.99,1.12,0.07,0,3.65,4.52,-99999,8.44,8.44,8.43,8.81,6.59,7.09,5.17,6.59,-99999,21.08,0,0,0,0,-99997,4.25,
2019-12-27 09:35:00,4.55,0,1023.45,4.4,245.91,99.99,1.12,0,0,3.69,4.55,-99999,8.46,8.46,8.45,8.83,6.6,7.1,5.18,6.6,-99999,21.14,0,0,3.82,1.83,246.52,4.29,
2019-12-27 09:40:00,4.55,0,1023.2,4.44,246.25,99.99,1.12,0,0,3.69,4.55,-99999,8.46,8.46,8.45,8.83,6.6,7.1,5.18,6.6,-99999,21.14,0,0,0,0,-99997,4.32,
2019-12-27 09:45:00,4.55,0,1023.45,4.44,246.85,99.99,1.12,0,0,3.69,4.55,-99999,8.46,8.46,8.45,8.83,6.6,7.1,5.18,6.6,-99999,21.14,0,0,0,0,-99997,4.33,
2019-12-27 09:50:00,4.6,0,1023.31,4.44,264.07,99.99,1.12,0,0,3.76,4.6,-99999,8.49,8.49,8.48,8.86,6.63,7.13,5.2,6.62,-99999,21.25,0,0,0,0,-99997,4.36,
2019-12-27 09:55:00,4.55,0,1023.71,4.44,264.76,99.99,1.12,0,0,3.69,4.55,-99999,8.46,8.46,8.45,8.83,6.6,7.1,5.18,6.6,-99999,21.14,0,0,0,0,-99997,4.39,
2019-12-27 10:00:00,4.41,0,1023.96,4.44,264.33,99.99,1.12,0,0,3.5,4.41,-99999,8.37,8.38,8.37,8.73,6.54,7.04,5.13,6.54,-99999,20.84,0,0,0,0,-99997,4.41,
2019-12-27 10:05:00,4.33,0,1024,4.47,263.99,99.99,1.12,0,0,3.4,4.33,-99999,8.33,8.33,8.32,8.68,6.51,7,5.1,6.51,-99999,20.68,0,0,0,0,-99997,4.42,
2019-12-27 10:10:00,4.41,0,1023.71,4.47,264.07,99.99,1.19,0.07,0,3.5,4.41,-99999,8.37,8.38,8.37,8.73,6.54,7.04,5.13,6.54,-99999,20.84,0,0,0,0,-99997,4.43,
2019-12-27 10:15:00,4.49,0,1023.96,4.47,264.42,99.99,1.26,0.07,0,3.61,4.49,-99999,8.42,8.42,8.42,8.79,6.58,7.07,5.16,6.58,-99999,21.01,0,0,0,0,-99997,4.45,
2019-12-27 10:20:00,4.68,0,1023.96,4.47,264.07,99.99,1.4,0.14,0,3.86,4.68,-99999,8.53,8.54,8.53,8.92,6.66,7.16,5.23,6.66,-99999,21.42,0,0,0,0,-99997,4.49,
2019-12-27 10:25:00,4.79,0,1023.96,4.5,263.99,99.99,1.55,0.14,0,4.01,4.79,-99999,8.6,8.6,8.59,9,6.71,7.22,5.27,6.71,-99999,21.65,0,0,0,0,-99997,4.52,
2019-12-27 10:30:00,4.74,3.18,1024.09,4.5,266.82,99.99,1.62,0.07,0,3.94,4.74,-99999,8.57,8.57,8.56,8.96,6.69,7.19,5.25,6.69,-99999,21.54,0,0,0,0,-99997,4.55,
2019-12-27 10:35:00,4.76,0,1024.21,4.5,265.79,99.99,1.69,0.07,0,3.97,4.76,-99999,8.58,8.58,8.58,8.98,6.7,7.2,5.26,6.7,-99999,21.59,0,0,0,0,-99997,4.56,
2019-12-27 10:40:00,4.74,0,1024.46,4.5,265.79,99.99,1.76,0.07,0,3.94,4.74,-99999,8.57,8.57,8.56,8.96,6.69,7.19,5.25,6.69,-99999,21.54,0,0,0,0,-99997,4.59,
2019-12-27 10:45:00,4.79,0,1024.21,4.53,266.22,99.99,1.83,0.07,0,4.01,4.79,-99999,8.6,8.6,8.59,9,6.71,7.22,5.27,6.71,-99999,21.65,0,0,0,0,-99997,4.59,
2019-12-27 10:50:00,4.87,0.39,1024.46,4.53,265.62,99.99,1.9,0.07,0,4.12,4.87,-99999,8.65,8.65,8.64,9.06,6.75,7.25,5.3,6.74,-99999,21.82,0,0,0,0,-99997,4.62,
2019-12-27 10:55:00,4.79,2.78,1024.46,4.53,265.79,99.99,1.9,0,0,4.01,4.79,-99999,8.6,8.6,8.59,9,6.71,7.22,5.27,6.71,-99999,21.65,0,0,0,0,-99997,4.65,
2019-12-27 11:00:00,4.87,17.1,1024.34,4.53,265.96,99.99,1.97,0.07,0,4.12,4.87,-99999,8.65,8.65,8.64,9.06,6.75,7.25,5.3,6.74,-99999,21.82,0,0,0,0,-99997,4.68,
2019-12-27 11:05:00,4.87,21.47,1024.21,4.57,266.73,99.99,1.97,0,0,4.12,4.87,-99999,8.65,8.65,8.64,9.06,6.75,7.25,5.3,6.74,-99999,21.82,0,0,0,0,-99997,4.71,
2019-12-27 11:10:00,4.95,12.33,1024.46,4.57,267.07,99.99,2.04,0.07,0,4.22,4.95,-99999,8.7,8.7,8.69,9.12,6.78,7.29,5.33,6.78,-99999,21.99,0,0,0,0,-99997,4.74,
2019-12-27 11:15:00,5.09,9.54,1024.15,4.57,266.3,99.99,2.04,0,0,4.41,5.09,-99999,8.78,8.78,8.78,9.22,6.84,7.36,5.38,6.84,-99999,22.3,0,0,0,0,-99997,4.79,
2019-12-27 11:20:00,5.06,14.31,1024.03,4.57,268.96,99.99,2.04,0,0,4.37,5.06,-99999,8.76,8.77,8.76,9.2,6.83,7.35,5.37,6.83,-99999,22.23,0,0,0,0,-99997,4.8,
2019-12-27 11:25:00,5.09,1.98,1024.31,4.57,263.56,99.99,2.04,0,0,4.41,5.09,-99999,8.78,8.78,8.78,9.22,6.84,7.36,5.38,6.84,-99999,22.3,0,0,5.44,2.02,263.87,4.83,
2019-12-27 11:30:00,5.17,0,1024.03,4.6,241.1,99.99,2.11,0.07,0,4.52,5.17,-99999,8.83,8.83,8.83,9.28,6.88,7.4,5.41,6.88,-99999,22.47,0,4.66,5.89,1.83,240.92,4.93,
2019-12-27 11:35:00,5.14,0,1024.15,4.6,269.05,99.99,2.11,0,0,4.48,5.14,-99999,8.81,8.81,8.81,9.25,6.87,7.39,5.4,6.87,-99999,22.4,0,3.21,4.71,1.78,264.42,4.85,
2019-12-27 11:40:00,5.03,0.79,1024.59,4.6,266.05,99.99,2.18,0.07,0,4.33,5.03,-99999,8.75,8.75,8.74,9.17,6.82,7.33,5.36,6.82,-99999,22.17,0,0,3.21,0.3,268.21,4.88,
2019-12-27 11:45:00,4.92,0,1024.59,4.6,261.16,99.99,2.18,0,0,4.18,4.92,-99999,8.68,8.68,8.67,9.09,6.77,7.28,5.31,6.77,-99999,21.93,0,0,3.26,0.42,268.36,4.89,
2019-12-27 11:50:00,4.98,1.59,1024.34,4.63,262.02,99.99,2.25,0.07,0,4.26,4.98,-99999,8.72,8.72,8.71,9.14,6.8,7.31,5.34,6.79,-99999,22.06,0,0,2.01,0.05,-99997,4.93,
2019-12-27 11:55:00,4.95,16.3,1024.46,4.63,262.02,99.99,2.25,0,0,4.22,4.95,-99999,8.7,8.7,8.69,9.12,6.78,7.29,5.33,6.78,-99999,21.99,0,0,0,0,-99997,4.97,
2019-12-27 12:00:00,5.17,19.49,1024.43,4.67,252.51,99.99,2.25,0,0,4.52,5.17,-99999,8.83,8.83,8.83,9.28,6.88,7.4,5.41,6.88,-99999,22.47,0,0,3.5,0.35,252,5,
2019-12-27 12:05:00,4.98,15.91,1024.71,4.67,274.46,99.99,2.25,0,0,4.26,4.98,-99999,8.72,8.72,8.71,9.14,6.8,7.31,5.34,6.79,-99999,22.06,0,0,3.66,1.42,274.54,5.02,
2019-12-27 12:10:00,5.14,5.17,1024.43,4.67,263.9,99.99,2.25,0,0,4.48,5.14,-99999,8.81,8.81,8.81,9.25,6.87,7.39,5.4,6.87,-99999,22.4,0,0,0,0,-99997,5.02,
2019-12-27 12:15:00,5.33,3.57,1024.31,4.67,259.28,99.99,2.25,0,0,4.73,5.33,-99999,8.93,8.93,8.92,9.39,6.95,7.48,5.47,6.95,-99999,22.82,0,0,1.95,0.06,-99997,5.05,
2019-12-27 12:20:00,5.27,0,1024.68,4.7,267.25,99.99,2.25,0,0,4.65,5.27,-99999,8.89,8.9,8.89,9.35,6.93,7.45,5.45,6.93,-99999,22.69,0,0,0,0,-99997,5.1,
2019-12-27 12:25:00,5,0,1024.71,4.7,315.8,99.99,2.25,0,0,4.29,5,-99999,8.73,8.73,8.72,9.15,6.8,7.32,5.34,6.8,-99999,22.1,0,5.24,8.38,2.92,319.5,5.15,
2019-12-27 12:30:00,4.39,0,1024.84,4.7,358.65,99.99,2.25,0,0,3.48,4.39,-99999,8.36,8.36,8.36,8.72,6.53,7.03,5.12,6.53,-99999,20.8,0,6.83,13.75,7.29,350.63,5.15,
2019-12-27 12:35:00,4.25,0,1025.03,4.73,310.34,99.99,2.25,0,0,3.29,4.25,-99999,8.28,8.28,8.28,8.62,6.47,6.96,5.07,6.47,-99999,20.51,0,5.31,11.07,6.53,328.83,5.13,
2019-12-27 12:40:00,4.2,0,1025.15,4.73,293.52,99.99,2.25,0,0,3.23,4.2,-99999,8.25,8.25,8.25,8.59,6.45,6.94,5.05,6.45,-99999,20.4,0,4.54,10.21,5.44,313.66,5.08,
2019-12-27 12:45:00,4.06,0,1025.03,4.73,281.26,99.99,2.25,0,0,3.04,4.06,-99999,8.17,8.17,8.17,8.49,6.39,6.87,5,6.39,-99999,20.11,0,2.71,11.38,3.97,310.89,4.93,
2019-12-27 12:50:00,4.03,0,1025.03,4.73,270.35,99.99,2.32,0.07,0,3,4.03,-99999,8.15,8.15,8.15,8.47,6.38,6.86,4.99,6.38,-99999,20.05,0,4.47,7.91,3.36,293.82,4.99,
2019-12-27 12:55:00,4.03,9.14,1025.03,4.73,268.1,99.99,2.39,0.07,0,3,4.03,-99999,8.15,8.15,8.15,8.47,6.38,6.86,4.99,6.38,-99999,20.05,0,4.27,5.98,3.35,295.32,5.03,
2019-12-27 13:00:00,3.95,7.95,1025.4,4.76,331.99,99.99,2.39,0,0,2.9,3.95,-99999,8.11,8.11,8.1,8.42,6.34,6.82,4.96,6.34,-99999,19.88,0,5.73,10.89,5.06,311.7,4.85,
2019-12-27 13:05:00,3.87,1.98,1025.56,4.76,274.46,99.99,2.46,0.07,0,2.79,3.87,-99999,8.06,8.06,8.06,8.36,6.31,6.79,4.93,6.31,-99999,19.71,0,7.24,9.88,6.25,331,4.83,
2019-12-27 13:10:00,3.9,9.14,1025.56,4.76,279.29,99.99,2.6,0.14,0,2.83,3.9,-99999,8.08,8.08,8.07,8.38,6.32,6.8,4.94,6.32,-99999,19.78,0,2.82,9.38,5.54,320.39,4.69,
2019-12-27 13:15:00,3.93,4.77,1025.56,4.76,326.26,99.99,2.81,0.21,0,2.87,3.93,-99999,8.1,8.1,8.09,8.4,6.34,6.81,4.95,6.34,-99999,19.84,0,5.78,8.34,3.62,303.41,4.59,
2019-12-27 13:20:00,3.9,11.53,1025.56,4.76,359.64,99.99,2.96,0.14,0,2.83,3.9,-99999,8.08,8.08,8.07,8.38,6.32,6.8,4.94,6.32,-99999,19.78,0,7.41,9.48,5.04,308.32,4.42,
2019-12-27 13:25:00,3.87,3.57,1025.81,4.76,300.59,99.99,3.1,0.14,0,2.79,3.87,-99999,8.06,8.06,8.06,8.36,6.31,6.79,4.93,6.31,-99999,19.71,0,4.97,7.81,4.58,318,4.46,
2019-12-27 13:30:00,3.79,19.09,1025.81,4.8,339.5,99.99,3.17,0.07,0,2.69,3.79,-99999,8.02,8.02,8.01,8.31,6.28,6.75,4.9,6.28,-99999,19.55,0,8.29,10.89,5.46,308.05,4.53,
2019-12-27 13:35:00,3.79,19.88,1025.81,4.8,275.99,99.99,3.24,0.07,0,2.69,3.79,-99999,8.02,8.02,8.01,8.31,6.28,6.75,4.9,6.28,-99999,19.55,0,3.21,9.07,4.49,312.89,4.4,
2019-12-27 13:40:00,3.77,14.31,1026.06,4.8,292.81,99.99,3.31,0.07,0,2.66,3.77,-99999,8.01,8.01,8,8.3,6.27,6.74,4.89,6.27,-99999,19.51,0,3.74,11.18,5.36,308.86,4.32,
2019-12-27 13:45:00,3.77,1.59,1026.06,4.8,324.11,99.99,3.31,0,0,2.66,3.77,-99999,8.01,8.01,8,8.3,6.27,6.74,4.89,6.27,-99999,19.51,0,5.16,9.16,3.68,294.18,4.37,
2019-12-27 13:50:00,3.77,2.78,1026.18,4.8,309.89,99.99,3.38,0.07,0,2.66,3.77,-99999,8.01,8.01,8,8.3,6.27,6.74,4.89,6.27,-99999,19.51,0,3.91,9.59,4.91,300.63,4.29,
2019-12-27 13:55:00,3.68,0,1026.31,4.8,298.53,99.99,3.38,0,0,2.54,3.68,-99999,7.95,7.96,7.95,8.24,6.23,6.7,4.86,6.23,-99999,19.32,0,2.96,9.77,5.79,318.3,4.21,
2019-12-27 14:00:00,3.63,0,1026.75,4.8,328.05,99.99,3.38,0,0,2.48,3.63,-99999,7.93,7.93,7.92,8.2,6.21,6.68,4.84,6.21,-99999,19.22,0,5.43,10.09,5.24,317.1,4.14,
2019-12-27 14:05:00,3.52,7.95,1026.75,4.8,271.33,99.99,3.38,0,0,2.33,3.52,-99999,7.86,7.87,7.86,8.13,6.16,6.63,4.8,6.16,-99999,18.99,0,2.11,10.09,5.06,303.01,4.05,
2019-12-27 14:10:00,3.58,0,1026.75,4.8,313.03,99.99,3.38,0,0,2.41,3.58,-99999,7.9,7.9,7.89,8.17,6.19,6.65,4.82,6.19,-99999,19.11,0,0,5.46,2.3,300.1,4.06,
2019-12-27 14:15:00,3.47,0,1027,4.8,290.66,99.99,3.38,0,0,2.27,3.47,-99999,7.84,7.84,7.83,8.1,6.14,6.6,4.78,6.14,-99999,18.89,0,5.91,9.59,4.78,333.51,3.95,
2019-12-27 14:20:00,3.36,0,1027.15,4.8,314.72,99.99,3.45,0.07,0,2.12,3.36,-99999,7.78,7.78,7.77,8.03,6.1,6.56,4.74,6.1,-99999,18.66,0,5.29,9.8,4.93,327.53,4.05,
2019-12-27 14:25:00,3.36,0,1027.15,4.8,319.82,99.99,3.45,0,0,2.12,3.36,-99999,7.78,7.78,7.77,8.03,6.1,6.56,4.74,6.1,-99999,18.66,0,4.63,9.33,5.78,344.19,4.12,
2019-12-27 14:30:00,3.36,1.59,1027.15,4.8,14.45,99.99,3.45,0,0,2.12,3.36,-99999,7.78,7.78,7.77,8.03,6.1,6.56,4.74,6.1,-99999,18.66,0,7.32,8.54,4.22,319.55,3.99,
2019-12-27 14:35:00,3.28,3.97,1027.15,4.8,6.74,99.99,3.52,0.07,0,2.02,3.28,-99999,7.73,7.73,7.73,7.98,6.07,6.52,4.72,6.06,-99999,18.5,0,6.25,11.5,6.67,348.92,3.8,
2019-12-27 14:40:00,3.42,1.59,1027.25,4.8,359.81,99.99,3.52,0,0,2.2,3.42,-99999,7.81,7.81,7.81,8.07,6.12,6.58,4.76,6.12,-99999,18.78,0,6.8,6.8,3.71,308.17,3.75,
2019-12-27 14:45:00,3.25,9.14,1027.53,4.83,351.4,99.99,3.52,0,0,1.98,3.25,-99999,7.72,7.72,7.71,7.96,6.05,6.51,4.71,6.05,-99999,18.44,0,6.52,11.78,6.27,339.57,3.84,
2019-12-27 14:50:00,3.28,0,1027.65,4.8,308.73,99.99,3.59,0.07,0,2.02,3.28,-99999,7.73,7.73,7.73,7.98,6.07,6.52,4.72,6.06,-99999,18.5,0,6.27,11.7,5.98,326.5,3.75,
2019-12-27 14:55:00,3.23,0,1027.78,4.8,331.63,99.99,3.59,0,0,1.95,3.23,-99999,7.7,7.71,7.7,7.94,6.04,6.5,4.7,6.04,-99999,18.4,0,7.11,12.66,6.68,339.14,3.85,
2019-12-27 15:00:00,3.28,0,1027.78,4.83,326,99.99,3.59,0,0,2.02,3.28,-99999,7.73,7.73,7.73,7.98,6.07,6.52,4.71,6.06,-99999,18.5,0,5.34,7.76,4.3,312.32,3.97,
2019-12-27 15:05:00,3.17,0,1027.65,4.83,11.85,99.99,3.59,0,0,1.88,3.17,-99999,7.67,7.67,7.67,7.91,6.02,6.47,4.68,6.02,-99999,18.27,0,9.91,9.91,5.58,336.19,3.79,
2019-12-27 15:10:00,3.07,6.36,1027.78,4.8,337.71,99.99,3.66,0.07,0,1.75,3.07,-99999,7.62,7.62,7.61,7.84,5.98,6.43,4.64,5.98,-99999,18.07,0,7.92,13.23,7.41,4.54,3.88,
2019-12-27 15:15:00,3.07,0.79,1027.9,4.83,343.98,99.99,3.66,0,0,1.75,3.07,-99999,7.62,7.62,7.61,7.84,5.98,6.43,4.64,5.98,-99999,18.07,0,7.62,12.56,6.61,341.9,3.77,
2019-12-27 15:20:00,2.93,0,1028.34,4.83,276.79,99.99,3.66,0,0,1.56,2.93,-99999,7.54,7.54,7.54,7.75,5.92,6.37,4.6,5.92,-99999,17.79,0,2.82,13.69,7.33,348.6,3.66,
2019-12-27 15:25:00,2.88,0,1028.34,4.83,336.46,99.99,3.66,0,0,1.5,2.88,-99999,7.52,7.52,7.51,7.72,5.9,6.35,4.58,5.9,-99999,17.69,0,5.4,14.38,6.88,339.33,3.49,
2019-12-27 15:30:00,2.85,0,1028.34,4.83,324.21,99.99,3.66,0,0,1.46,2.85,-99999,7.5,7.5,7.5,7.7,5.89,6.33,4.57,5.89,-99999,17.63,0,5,10.86,6.29,337.96,3.59,
2019-12-27 15:35:00,2.88,0,1028.46,4.83,283.32,99.99,3.66,0,0,1.5,2.88,-99999,7.52,7.52,7.51,7.72,5.9,6.35,4.58,5.9,-99999,17.69,0,3.37,11.46,6.12,330.67,3.59,
2019-12-27 15:40:00,2.77,0,1028.59,4.83,6.05,99.99,3.66,0,0,1.36,2.77,-99999,7.46,7.46,7.45,7.65,5.86,6.3,4.54,5.86,-99999,17.46,0,8.7,14.86,6.27,317.9,3.69,
2019-12-27 15:45:00,2.69,0,1028.59,4.83,353.91,99.99,3.66,0,0,1.25,2.69,-99999,7.41,7.42,7.41,7.61,5.83,6.27,4.52,5.83,-99999,17.3,0,6.59,12.61,6.31,333.53,3.65,
2019-12-27 15:50:00,2.61,0,1028.59,4.8,353.73,99.99,3.66,0,0,1.15,2.61,-99999,7.37,7.37,7.37,7.56,5.8,6.23,4.49,5.8,-99999,17.14,0,9.07,12.32,7.79,350.57,3.75,
2019-12-27 15:55:00,2.63,0,1028.84,4.83,7.35,99.99,3.66,0,0,1.18,2.63,-99999,7.38,7.38,7.38,7.57,5.8,6.24,4.5,5.8,-99999,17.18,0,7.34,9.69,6.64,335.15,3.79,
2019-12-27 16:00:00,2.63,0,1028.96,4.8,58.84,99.99,3.66,0,0,1.18,2.63,-99999,7.38,7.38,7.38,7.57,5.8,6.24,4.5,5.8,-99999,17.18,0,7.86,13.29,7.25,341.72,3.7,
2019-12-27 16:05:00,2.5,0,1028.96,4.8,357.57,99.99,3.66,0,0,1.01,2.5,-99999,7.31,7.32,7.31,7.49,5.75,6.18,4.45,5.75,-99999,16.92,0,10.27,16.38,8.49,344.17,3.5,
2019-12-27 16:10:00,2.47,0,1029.12,4.8,10.99,99.99,3.66,0,0,0.97,2.47,-99999,7.3,7.3,7.3,7.47,5.74,6.17,4.44,5.74,-99999,16.86,0,10.24,12.86,7.2,349.74,3.58,
2019-12-27 16:15:00,2.45,0,1029.12,4.8,49.06,99.99,3.66,0,0,0.94,2.45,-99999,7.29,7.29,7.29,7.46,5.73,6.16,4.44,5.73,-99999,16.82,0,7.99,12.71,7.69,6.75,3.64,
2019-12-27 16:20:00,2.47,0,1029.21,4.8,8.04,99.99,3.66,0,0,0.97,2.47,-99999,7.3,7.3,7.3,7.47,5.74,6.17,4.44,5.74,-99999,16.86,0,6.14,9.67,5.99,347.88,3.65,
2019-12-27 16:25:00,2.5,0,1029.21,4.8,275.81,99.99,3.73,0.07,0,1.01,2.5,-99999,7.31,7.32,7.31,7.49,5.75,6.18,4.45,5.75,-99999,16.92,0,3.21,10.06,4.7,24.44,3.5,
2019-12-27 16:30:00,2.47,0,1029.21,4.8,314.28,99.99,3.73,0,0,0.97,2.47,-99999,7.3,7.3,7.3,7.47,5.74,6.17,4.44,5.74,-99999,16.86,0,3.07,11.5,4.29,298.29,3.36,
2019-12-27 16:35:00,2.53,0,1029.21,4.8,318.48,99.99,3.73,0,0,1.05,2.53,-99999,7.33,7.33,7.33,7.51,5.77,6.2,4.46,5.76,-99999,16.98,0,3.92,8.5,4.49,335.67,3.42,
2019-12-27 16:40:00,2.53,0,1029.21,4.8,343.98,99.99,3.73,0,0,1.05,2.53,-99999,7.33,7.33,7.33,7.51,5.77,6.2,4.46,5.76,-99999,16.98,0,5.29,8.06,4.61,330.36,3.29,
2019-12-27 16:45:00,2.53,0,1029.21,4.8,7.87,99.99,3.73,0,0,1.05,2.53,-99999,7.33,7.33,7.33,7.51,5.77,6.2,4.46,5.76,-99999,16.98,0,6.97,6.97,4.03,312.18,3.16,
2019-12-27 16:50:00,2.53,0,1029.21,4.8,340.49,99.99,3.73,0,0,1.05,2.53,-99999,7.33,7.33,7.33,7.51,5.77,6.2,4.46,5.76,-99999,16.98,0,5.33,9.64,4.56,332.02,3.06,
2019-12-27 16:55:00,2.61,0,1029.21,4.8,285.29,99.99,3.73,0,0,1.15,2.61,-99999,7.37,7.37,7.37,7.56,5.8,6.23,4.49,5.8,-99999,17.14,0,2.01,7.16,3.38,310.91,3.05,
2019-12-27 17:00:00,2.58,0,1029.37,4.76,351.67,99.99,3.73,0,0,1.11,2.58,-99999,7.36,7.36,7.35,7.54,5.78,6.22,4.48,5.78,-99999,17.08,0,5.59,11.7,5.95,354.27,3.18,
2019-12-27 17:05:00,2.58,0,1029.37,4.76,340.67,99.99,3.73,0,0,1.11,2.58,-99999,7.36,7.36,7.35,7.54,5.78,6.22,4.48,5.78,-99999,17.08,0,3.91,9.43,3.14,320.9,3.1,
2019-12-27 17:10:00,2.55,0,1029.75,4.76,240.94,99.99,3.73,0,0,1.07,2.55,-99999,7.34,7.34,7.34,7.52,5.77,6.21,4.47,5.77,-99999,17.02,0,4.16,9.23,5.13,342.19,2.97,
2019-12-27 17:15:00,2.58,0,1029.87,4.76,288.87,99.99,3.73,0,0,1.11,2.58,-99999,7.36,7.36,7.35,7.54,5.78,6.22,4.47,5.78,-99999,17.08,0,0,10.15,4.99,332.81,3.04,
2019-12-27 17:20:00,2.58,0,1029.75,4.76,344.69,99.99,3.73,0,0,1.11,2.58,-99999,7.36,7.36,7.35,7.54,5.78,6.22,4.48,5.78,-99999,17.08,0,5.43,9.86,4.32,329.84,3.15,
2019-12-27 17:25:00,2.58,0,1029.75,4.76,348.72,99.99,3.73,0,0,1.11,2.58,-99999,7.36,7.36,7.35,7.54,5.78,6.22,4.48,5.78,-99999,17.08,0,4.1,9.07,4.04,329.85,3.14,
2019-12-27 17:30:00,2.58,0,1029.87,4.76,342.46,99.99,3.73,0,0,1.11,2.58,-99999,7.36,7.36,7.35,7.54,5.78,6.22,4.47,5.78,-99999,17.08,0,5.22,6.78,3.1,323.9,3.21,
2019-12-27 17:35:00,2.58,0,1030.03,4.76,314.54,99.99,3.73,0,0,1.11,2.58,-99999,7.36,7.36,7.35,7.54,5.78,6.22,4.47,5.78,-99999,17.08,0,3.32,10.96,4.53,332.42,3.27,
2019-12-27 17:40:00,2.55,0,1030.12,4.73,2.42,99.99,3.73,0,0,1.07,2.55,-99999,7.34,7.34,7.34,7.52,5.77,6.21,4.46,5.77,-99999,17.02,0,9.64,19.35,6.01,334.39,3.13,
2019-12-27 17:45:00,2.26,0,1030.43,4.73,37.55,99.99,3.73,0,0,0.7,2.26,-99999,7.19,7.19,7.19,7.35,5.66,6.08,4.37,5.66,-99999,16.45,0,11.38,19.1,8.97,14.09,3.11,
2019-12-27 17:50:00,2.2,0,1030.56,4.73,16.35,99.99,3.73,0,0,0.62,2.2,-99999,7.16,7.16,7.16,7.31,5.64,6.06,4.35,5.64,-99999,16.33,0,7.39,14.32,8.33,22.1,3.05,
2019-12-27 17:55:00,2.12,0,1030.81,4.73,284.75,99.99,3.73,0,0,0.52,2.12,-99999,7.12,7.12,7.12,7.26,5.61,6.03,4.33,5.61,-99999,16.17,0,2.75,15.31,7.35,10.36,3.11,
2019-12-27 18:00:00,2.1,0,1030.81,4.73,9.77,99.99,3.73,0,0,0.49,2.1,-99999,7.11,7.11,7.11,7.25,5.6,6.02,4.32,5.6,-99999,16.13,0,7.14,14.94,7.65,23.77,2.98,
2019-12-27 18:05:00,2.1,0,1030.96,4.73,9.34,99.99,3.73,0,0,0.49,2.1,-99999,7.11,7.11,7.11,7.25,5.6,6.02,4.32,5.6,-99999,16.13,0,9.91,12.71,5.64,337.44,2.99,
2019-12-27 18:10:00,2.15,0,1030.81,4.73,318.92,99.99,3.73,0,0,0.56,2.15,-99999,7.13,7.13,7.13,7.28,5.62,6.04,4.33,5.62,-99999,16.23,0,3.79,10.55,4.76,336.24,2.86,
2019-12-27 18:15:00,2.1,0,1030.81,4.73,6.92,99.99,3.73,0,0,0.49,2.1,-99999,7.11,7.11,7.11,7.25,5.6,6.02,4.32,5.6,-99999,16.13,0,6.89,12.27,6.26,340.56,2.74,
2019-12-27 18:20:00,2.07,0,1031.09,4.7,25.35,99.99,3.73,0,0,0.46,2.07,-99999,7.09,7.09,7.09,7.23,5.59,6.01,4.31,5.59,-99999,16.07,0,7.28,16.65,7,7.6,2.62,
2019-12-27 18:25:00,2.04,0,1031.21,4.7,42.14,99.99,3.73,0,0,0.42,2.04,-99999,7.08,7.08,7.08,7.22,5.58,5.99,4.3,5.58,-99999,16.01,0,7.3,11.46,6.79,16.67,2.73,
2019-12-27 18:30:00,2.01,0,1031.21,4.7,351.58,99.99,3.73,0,0,0.38,2.01,-99999,7.06,7.06,7.06,7.2,5.57,5.98,4.29,5.56,-99999,15.95,0,7.06,14.94,6.99,18.54,2.63,
2019-12-27 18:35:00,1.96,0,1031.34,4.7,329.66,99.99,3.73,0,0,0.31,1.96,-99999,7.04,7.04,7.04,7.17,5.55,5.96,4.27,5.55,-99999,15.86,0,5.57,9.94,6.2,351.03,2.67,
2019-12-27 18:40:00,1.96,0,1031.46,4.7,66.72,99.99,3.73,0,0,0.31,1.96,-99999,7.04,7.04,7.04,7.17,5.55,5.96,4.27,5.55,-99999,15.86,0,5.6,8.11,5.09,341.51,2.62,
2019-12-27 18:45:00,1.91,0,1031.59,4.7,23.79,99.99,3.73,0,0,0.25,1.91,-99999,7.01,7.01,7.01,7.14,5.53,5.94,4.26,5.53,-99999,15.76,0,6.7,13.18,6.81,354.01,2.53,
2019-12-27 18:50:00,1.85,0,1031.59,4.7,29.5,99.99,3.73,0,0,0.17,1.85,-99999,6.98,6.98,6.98,7.11,5.5,5.92,4.24,5.5,-99999,15.64,0,7.3,13.81,5.92,332.74,2.43,
2019-12-27 18:55:00,1.83,0,1031.71,4.67,9.6,99.99,3.73,0,0,0.15,1.83,-99999,6.97,6.97,6.97,7.09,5.5,5.91,4.23,5.5,-99999,15.6,0,7.39,11.58,6.36,340.15,2.52,
2019-12-27 19:00:00,1.83,0,1031.71,4.67,313.65,99.99,3.73,0,0,0.15,1.83,-99999,6.97,6.97,6.97,7.09,5.5,5.91,4.23,5.5,-99999,15.6,0,5,9.91,4.92,325.35,2.53,
2019-12-27 19:05:00,1.85,0,1031.71,4.67,269.56,99.99,3.73,0,0,0.17,1.85,-99999,6.98,6.98,6.98,7.11,5.5,5.92,4.24,5.5,-99999,15.64,0,6.21,6.97,3.13,306.37,2.42,
2019-12-27 19:10:00,1.83,0,1032,4.67,292.27,99.99,3.73,0,0,0.15,1.83,-99999,6.97,6.97,6.97,7.09,5.5,5.91,4.23,5.5,-99999,15.6,0,4.35,9.14,4.54,305.5,2.45,
2019-12-27 19:15:00,1.85,0,1032.25,4.67,283.68,99.99,3.73,0,0,0.17,1.85,-99999,6.98,6.98,6.98,7.11,5.5,5.92,4.24,5.5,-99999,15.64,0,0,6.28,2.6,298.39,2.43,
2019-12-27 19:20:00,1.75,0,1032.12,4.67,16.18,99.99,3.73,0,0,0.05,1.75,-99999,6.93,6.93,6.93,7.05,5.47,5.88,4.21,5.47,-99999,15.45,0,8.02,10.27,3.7,309.04,2.54,
2019-12-27 19:25:00,1.83,0,1032.12,4.67,271.87,99.99,3.73,0,0,0.15,1.83,-99999,6.97,6.97,6.97,7.09,5.5,5.91,4.23,5.5,-99999,15.6,0,0,9.72,4.37,332.64,2.54,
2019-12-27 19:30:00,1.85,0,1032.25,4.67,271.15,99.99,3.73,0,0,0.17,1.85,-99999,6.98,6.98,6.98,7.11,5.5,5.92,4.24,5.5,-99999,15.64,0,5.32,6.56,1.59,286.2,2.42,
2019-12-27 19:35:00,1.8,0,1032.37,4.67,270.26,99.99,3.73,0,0,0.11,1.8,-99999,6.96,6.96,6.96,7.08,5.49,5.9,4.22,5.49,-99999,15.54,0,3.03,7.7,3.97,304.52,2.39,
2019-12-27 19:40:00,1.83,0,1032.37,4.67,284.57,99.99,3.73,0,0,0.15,1.83,-99999,6.97,6.97,6.97,7.09,5.5,5.91,4.23,5.5,-99999,15.6,0,2.13,4.44,1.91,274.79,2.33,
2019-12-27 19:45:00,1.85,0,1032.25,4.63,291.73,99.99,3.73,0,0,0.17,1.85,-99999,6.98,6.98,6.98,7.11,5.5,5.92,4.24,5.5,-99999,15.64,0,2.14,6.38,2.34,301.32,2.32,
2019-12-27 19:50:00,1.77,0,1032.75,4.63,295.49,99.98,3.73,0,0,0.07,1.77,-99999,6.94,6.94,6.94,7.06,5.47,5.88,4.21,5.47,-99999,15.48,0,2.95,6.69,2.73,305.25,2.39,
2019-12-27 19:55:00,1.75,0,1032.62,4.63,8.48,99.99,3.73,0,0,0.05,1.75,-99999,6.93,6.93,6.93,7.05,5.47,5.88,4.2,5.47,-99999,15.45,0,4.46,5.48,2.04,302.9,2.47,
2019-12-27 20:00:00,1.77,0,1032.5,4.63,319.55,99.71,3.73,0,0,0.06,1.73,-99999,6.92,6.94,6.94,7.06,5.47,5.88,4.2,5.46,-99999,15.45,0.02,2.6,4.47,1.25,308.04,2.38,
2019-12-27 20:05:00,1.75,0,1032.75,4.63,276.7,99.89,3.73,0,0,0.04,1.73,-99999,6.93,6.93,6.93,7.05,5.47,5.88,4.2,5.46,-99999,15.43,0.01,0,6.22,2.15,304.46,2.35,
2019-12-27 20:10:00,1.72,0,1032.9,4.63,248.99,98.96,3.73,0,0,-0.03,1.57,-99999,6.85,6.92,6.92,7.03,5.46,5.86,4.15,5.4,-99999,15.25,0.07,1.97,9.88,2.48,10.8,2.33,
2019-12-27 20:15:00,1.75,0,1032.75,4.63,341.65,98.12,3.73,0,0,-0.03,1.49,-99999,6.8,6.93,6.93,7.05,5.47,5.88,4.12,5.36,-99999,15.19,0.13,4.81,7.39,3.2,200.89,2.39,
2019-12-27 20:20:00,1.72,0,1033.15,4.6,197.05,97.66,3.73,0,0,-0.08,1.39,-99999,6.76,6.92,6.92,7.03,5.46,5.86,4.09,5.33,-99999,15.07,0.16,3.65,6.57,3.78,314.32,2.37,
2019-12-27 20:25:00,1.72,0,1033.15,4.6,264.07,95.98,3.73,0,0,-0.15,1.15,-99999,6.64,6.92,6.92,7.03,5.46,5.86,4.02,5.24,-99999,14.84,0.28,0,13.34,2.34,350.74,2.34,
2019-12-27 20:30:00,1.85,0,1033,4.6,264.07,96.45,3.73,0,0,0.04,1.35,-99999,6.73,6.98,6.98,7.11,5.5,5.92,4.08,5.31,-99999,15.15,0.25,0,0,0,-99997,2.33,
2019-12-27 20:35:00,1.88,0,1033.15,4.6,298.26,95.89,3.73,0,0,0.05,1.3,-99999,6.71,7,7,7.12,5.52,5.93,4.07,5.29,-99999,15.13,0.29,1.98,3.05,0.3,226.09,2.28,
2019-12-27 20:40:00,1.83,0,1033.28,4.6,208.79,93.94,3.73,0,0,-0.09,0.96,-99999,6.55,6.97,6.97,7.09,5.5,5.91,3.97,5.16,-99999,14.77,0.42,3.24,7.11,4.07,202.6,2.23,
2019-12-27 20:45:00,1.93,0,1033.28,4.6,242.73,94.31,3.73,0,0,0.05,1.12,-99999,6.62,7.02,7.02,7.15,5.54,5.95,4.01,5.22,-99999,15.01,0.4,0,3.42,1.07,214.54,2.23,
2019-12-27 20:50:00,1.8,0,1033.4,4.6,260.14,95.61,3.73,0,0,-0.06,1.18,-99999,6.65,6.96,6.96,7.08,5.49,5.9,4.03,5.25,-99999,14.94,0.31,0,0,0,-99997,2.22,
2019-12-27 20:55:00,1.75,0,1033.28,4.6,260.14,95.61,3.73,0,0,-0.12,1.13,-99999,6.63,6.93,6.93,7.05,5.47,5.88,4.02,5.23,-99999,14.85,0.3,0,0,0,-99997,2.19,
2019-12-27 21:00:00,1.75,0,1033.65,4.6,260.56,96.08,3.73,0,0,-0.1,1.19,-99999,6.66,6.93,6.93,7.05,5.47,5.88,4.03,5.25,-99999,14.91,0.27,0,0,0,-99997,2.16,
2019-12-27 21:05:00,1.58,0,1033.81,4.6,260.39,97.19,3.73,0,0,-0.28,1.18,-99999,6.66,6.85,6.85,6.95,5.4,5.81,4.03,5.25,-99999,14.74,0.19,0,0,0,-99997,2.14,
2019-12-27 21:10:00,1.64,0,1033.53,4.57,260.73,97.57,3.73,0,0,-0.19,1.3,-99999,6.71,6.88,6.88,6.98,5.43,5.83,4.07,5.29,-99999,14.9,0.17,0,0,0,-99997,2.11,
2019-12-27 21:15:00,1.5,0,1034.06,4.57,260.64,97.75,3.73,0,0,-0.36,1.18,-99999,6.66,6.81,6.81,6.91,5.37,5.78,4.03,5.25,-99999,14.66,0.15,0,0,0,-99997,2.07,
2019-12-27 21:20:00,1.58,0,1033.93,4.57,260.64,98.96,3.73,0,0,-0.21,1.43,-99999,6.78,6.85,6.85,6.95,5.4,5.81,4.1,5.35,-99999,14.98,0.07,0,0,0,-99997,2.05,
2019-12-27 21:25:00,1.66,0,1033.78,4.57,260.05,98.87,3.73,0,0,-0.11,1.5,-99999,6.81,6.89,6.89,7,5.43,5.84,4.12,5.37,-99999,15.12,0.08,0,0,0,-99997,2.01,
2019-12-27 21:30:00,1.69,0,1033.78,4.57,260.64,98.77,3.73,0,0,-0.08,1.52,-99999,6.82,6.9,6.9,7.01,5.45,5.85,4.13,5.38,-99999,15.16,0.08,0,0,0,-99997,1.99,
2019-12-27 21:35:00,1.66,0,1034.28,4.57,260.05,98.87,3.73,0,0,-0.11,1.5,-99999,6.81,6.89,6.89,7,5.43,5.84,4.12,5.37,-99999,15.12,0.08,0,0,0,-99997,1.97,
2019-12-27 21:40:00,1.58,0,1034.18,4.57,260.14,99.52,3.73,0,0,-0.19,1.51,-99999,6.82,6.85,6.85,6.95,5.4,5.81,4.13,5.38,-99999,15.05,0.03,0,0,0,-99997,1.96,
2019-12-27 21:45:00,1.61,0,1034.31,4.57,258.16,99.43,3.73,0,0,-0.15,1.53,-99999,6.82,6.86,6.86,6.97,5.42,5.82,4.13,5.38,-99999,15.1,0.04,0,0,0,-99997,1.95,
2019-12-27 21:50:00,1.61,0,1034.56,4.53,257.73,99.05,3.73,0,0,-0.17,1.48,-99999,6.8,6.86,6.86,6.97,5.42,5.82,4.11,5.36,-99999,15.05,0.07,0,0,0,-99997,1.91,
2019-12-27 21:55:00,1.58,0,1034.43,4.57,258.07,99.52,3.73,0,0,-0.19,1.51,-99999,6.82,6.85,6.85,6.95,5.4,5.81,4.13,5.38,-99999,15.05,0.03,0,0,0,-99997,1.91,
2019-12-27 22:00:00,1.48,0,1034.43,4.53,287.26,98.87,3.73,0,0,-0.34,1.32,-99999,6.72,6.8,6.8,6.89,5.37,5.77,4.07,5.31,-99999,14.77,0.08,0,0,0,-99997,1.91,
2019-12-27 22:05:00,1.48,0,1034.71,4.53,280.64,98.59,3.73,0,0,-0.35,1.28,-99999,6.7,6.8,6.8,6.89,5.37,5.77,4.06,5.29,-99999,14.73,0.1,0,0,0,-99997,1.9,
2019-12-27 22:10:00,1.42,0,1034.56,4.53,296.83,98.87,3.73,0,0,-0.42,1.26,-99999,6.69,6.77,6.77,6.86,5.35,5.74,4.05,5.29,-99999,14.66,0.08,3.66,4.33,0.78,308.33,1.82,
2019-12-27 22:15:00,1.42,0,1034.56,4.53,271.25,99.15,3.73,0,0,-0.41,1.3,-99999,6.71,6.77,6.77,6.86,5.35,5.74,4.06,5.3,-99999,14.69,0.06,2.01,4.33,1.97,284.03,1.77,
2019-12-27 22:20:00,1.48,0,1034.71,4.53,267.67,99.33,3.73,0,0,-0.32,1.39,-99999,6.75,6.8,6.8,6.89,5.37,5.77,4.09,5.33,-99999,14.83,0.05,0,2.01,0.02,284.03,1.77,
2019-12-27 22:25:00,1.45,0,1034.81,4.5,281.26,99.24,3.73,0,0,-0.36,1.34,-99999,6.73,6.78,6.78,6.88,5.36,5.76,4.07,5.32,-99999,14.76,0.05,0,5.8,1.51,309.04,1.77,
2019-12-27 22:30:00,1.48,0,1034.81,4.5,280.82,99.33,3.73,0,0,-0.32,1.39,-99999,6.75,6.8,6.8,6.89,5.37,5.77,4.09,5.33,-99999,14.83,0.05,0,0,0,-99997,1.77,
2019-12-27 22:35:00,1.37,0,1035.09,4.5,272.14,99.43,3.73,0,0,-0.46,1.29,-99999,6.71,6.75,6.74,6.83,5.33,5.72,4.06,5.3,-99999,14.63,0.04,0,3.12,1.15,271.42,1.76,
2019-12-27 22:40:00,1.34,0,1035.09,4.5,275.27,99.24,3.73,0,0,-0.5,1.23,-99999,6.68,6.73,6.73,6.82,5.32,5.71,4.04,5.28,-99999,14.55,0.05,0,5.34,2.43,283.8,1.75,
2019-12-27 22:45:00,1.4,0,1035.21,4.5,276.61,99.98,3.73,0,0,-0.4,1.4,-99999,6.76,6.76,6.76,6.85,5.34,5.74,4.09,5.34,-99999,14.77,0,0,4.92,0.61,296.46,1.74,
2019-12-27 22:50:00,1.29,0,1035.46,4.5,272.59,99.99,3.73,0,0,-0.54,1.29,-99999,6.71,6.71,6.71,6.79,5.3,5.69,4.05,5.3,-99999,14.55,0,0,3.85,1.05,285.1,1.73,
2019-12-27 22:55:00,1.26,0,1035.46,4.47,275.81,99.99,3.73,0,0,-0.58,1.26,-99999,6.69,6.69,6.69,6.77,5.29,5.68,4.05,5.29,-99999,14.5,0,0,3.2,0.36,278.52,1.72,
2019-12-27 23:00:00,1.26,0,1035.34,4.5,267.67,99.99,3.73,0,0,-0.58,1.26,-99999,6.69,6.69,6.69,6.77,5.29,5.68,4.05,5.29,-99999,14.5,0,0,4.38,0.87,292.86,1.71,
2019-12-27 23:05:00,1.31,0,1035.46,4.47,264.93,99.99,3.73,0,0,-0.51,1.31,-99999,6.72,6.72,6.71,6.8,5.31,5.7,4.06,5.3,-99999,14.59,0,2.11,4.37,1.41,276.21,1.69,
2019-12-27 23:10:00,1.31,0,1035.46,4.47,314.36,99.99,3.73,0,0,-0.51,1.31,-99999,6.72,6.72,6.71,6.8,5.31,5.7,4.06,5.3,-99999,14.59,0,3.98,7.43,2.13,291.6,1.74,
2019-12-27 23:15:00,1.29,0,1035.59,4.47,287.97,99.99,3.73,0,0,-0.54,1.29,-99999,6.71,6.71,6.71,6.79,5.3,5.69,4.05,5.3,-99999,14.55,0,3.89,7.53,3.92,308.21,1.76,
2019-12-27 23:20:00,1.26,0,1035.59,4.47,280.64,99.71,3.73,0,0,-0.59,1.22,-99999,6.67,6.69,6.69,6.77,5.29,5.68,4.03,5.27,-99999,14.46,0.02,3.91,8.38,3.27,295.07,1.8,
2019-12-27 23:25:00,1.23,0,1035.71,4.47,284.93,99.99,3.73,0,0,-0.61,1.23,-99999,6.68,6.68,6.68,6.76,5.28,5.67,4.04,5.28,-99999,14.44,0,0,5.7,2.76,291.22,1.78,
2019-12-27 23:30:00,1.18,0,1035.71,4.47,296.29,99.99,3.73,0,0,-0.68,1.18,-99999,6.65,6.65,6.65,6.73,5.26,5.65,4.02,5.26,-99999,14.34,0,4.99,7.15,2.87,287.44,1.83,
2019-12-27 23:35:00,1.15,0,1035.71,4.47,284.49,99.99,3.73,0,0,-0.72,1.15,-99999,6.64,6.64,6.64,6.71,5.25,5.64,4.01,5.25,-99999,14.29,0,2.14,6.85,4.03,298.99,1.74,
2019-12-27 23:40:00,1.13,0,1035.59,4.47,275.71,99.99,3.73,0,0,-0.74,1.13,-99999,6.63,6.63,6.63,6.7,5.24,5.63,4.01,5.24,-99999,14.25,0,3.14,6.83,3.55,298.76,1.69,
2019-12-27 23:45:00,1.15,0,1035.71,4.47,311.23,99.99,3.73,0,0,-0.72,1.15,-99999,6.64,6.64,6.64,6.71,5.25,5.64,4.01,5.25,-99999,14.29,0,3,5.18,2.88,305.94,1.61,
2019-12-27 23:50:00,1.18,0,1035.71,4.44,274.1,99.99,3.73,0,0,-0.68,1.18,-99999,6.65,6.65,6.65,6.73,5.26,5.65,4.02,5.26,-99999,14.34,0,0,3.69,1.28,296.79,1.6,
2019-12-27 23:55:00,1.15,0,1035.84,4.44,287.08,99.99,3.73,0,0,-0.72,1.15,-99999,6.64,6.64,6.64,6.71,5.25,5.64,4.01,5.25,-99999,14.29,0,0,2.86,0.26,288.76,1.59,