timestamp,TE,SO,DR,ZA,WR,FE,RE,RD,TK,HU,TP,CH,VP,SP,SM,SV,SH,SE,MV,AF,BT,EN,SD,WG,WS,WD,WV,ZT,
2019-11-25 00:00:00,1.83,0,1010.26,5.85,239.73,99.99,0,0,0,0.15,1.83,-99999,6.97,6.97,6.97,7.09,5.5,5.91,4.32,5.5,1092.3,15.6,0,6.05,7.09,5.88,239.75,2.47,
2019-11-25 00:05:00,1.91,0,1010.15,5.82,240.42,99.99,0,0,0,0.25,1.91,-99999,7.01,7.01,7.01,7.14,5.53,5.94,4.35,5.53,1092.15,15.76,0,6.55,7.08,5.5,239.22,2.4,
2019-11-25 00:10:00,1.91,0,1010.26,5.82,241.1,99.99,0,0,0,0.25,1.91,-99999,7.01,7.01,7.01,7.14,5.53,5.94,4.35,5.53,1092.27,15.76,0,5.12,6.55,5.32,241.87,2.42,
2019-11-25 00:15:00,1.85,0,1010.15,5.82,241.28,99.99,0,0,0,0.17,1.85,-99999,6.98,6.98,6.98,7.11,5.5,5.92,4.33,5.5,1092.17,15.64,0,5.1,6.24,4.97,240.96,2.28,
2019-11-25 00:20:00,1.8,0,1010.01,5.82,242.22,99.99,0,0,0,0.11,1.8,-99999,6.96,6.96,6.96,7.08,5.49,5.9,4.31,5.49,1092.04,15.54,0,8.52,8.54,6.21,244.78,2.34,
2019-11-25 00:25:00,1.8,0,1010.01,5.82,245.14,99.99,0,0,0,0.11,1.8,-99999,6.96,6.96,6.96,7.08,5.49,5.9,4.31,5.49,1092.04,15.54,0,6.34,8.52,6.39,244.2,2.23,
2019-11-25 00:30:00,1.8,0,1010.01,5.78,237.68,99.99,0,0,0,0.11,1.8,-99999,6.96,6.96,6.96,7.08,5.49,5.9,4.31,5.49,1092.04,15.54,0,5.32,8.04,6.33,241.8,2.37,
2019-11-25 00:35:00,1.75,0,1010.01,5.78,237.33,99.99,0,0,0,0.05,1.75,-99999,6.93,6.93,6.93,7.05,5.47,5.88,4.3,5.47,1092.06,15.45,0,4.22,5.7,4.73,237.65,2.46,
2019-11-25 00:40:00,1.72,0,1010.01,5.78,237.59,99.99,0,0,0,0.01,1.72,-99999,6.92,6.92,6.92,7.03,5.46,5.86,4.29,5.46,1092.07,15.39,0,4.12,6.36,4.84,237.22,2.33,
2019-11-25 00:45:00,1.72,0,1009.89,5.78,255.25,99.99,0,0,0,0.01,1.72,-99999,6.92,6.92,6.92,7.03,5.46,5.86,4.29,5.46,1091.94,15.39,0,4.68,6.6,4.56,240.92,2.44,
2019-11-25 00:50:00,1.8,0,1010.01,5.78,245.22,99.99,0,0,0,0.11,1.8,-99999,6.96,6.96,6.96,7.08,5.49,5.9,4.31,5.49,1092.04,15.54,0,4.55,8.2,5.39,248.09,2.55,
2019-11-25 00:55:00,1.61,0,1010.15,5.75,234.59,99.99,0,0,0,-0.13,1.61,-99999,6.86,6.86,6.86,6.97,5.42,5.82,4.25,5.41,1092.25,15.17,0,3.67,8.91,6.23,232.77,2.45,
2019-11-25 01:00:00,1.37,0,1010.03,5.75,234.25,99.99,0,0,0,-0.44,1.37,-99999,6.75,6.75,6.74,6.83,5.33,5.72,4.18,5.33,1092.2,14.71,0,5.02,6.14,5.17,234.5,2.33,
2019-11-25 01:05:00,1.18,0,1009.9,5.75,236.91,99.99,0,0,0,-0.68,1.18,-99999,6.65,6.65,6.65,6.73,5.26,5.65,4.12,5.26,1092.12,14.34,0,5.15,5.59,4.24,234.86,2.08,
2019-11-25 01:10:00,1.5,0,1010.03,5.75,247.88,99.99,0,0,0,-0.27,1.5,-99999,6.81,6.81,6.81,6.91,5.37,5.78,4.22,5.37,1092.16,14.96,0,5.41,5.55,2.29,240.41,1.94,
2019-11-25 01:15:00,1.64,0,1010.01,5.75,237.94,99.99,0,0,0,-0.09,1.64,-99999,6.88,6.88,6.88,6.98,5.43,5.83,4.26,5.43,1092.09,15.23,0,5.45,7.22,5.9,243.95,1.99,
2019-11-25 01:20:00,1.58,0,1009.9,5.72,243.76,99.99,0,0,0,-0.17,1.58,-99999,6.85,6.85,6.85,6.95,5.4,5.81,4.25,5.4,1091.99,15.11,0,4.1,7.32,5.68,242.15,2.12,
2019-11-25 01:25:00,1.48,0,1010.15,5.72,234.25,99.99,0,0,0,-0.3,1.48,-99999,6.8,6.8,6.8,6.89,5.37,5.77,4.21,5.37,1092.29,14.92,0,6.01,6.23,5.08,242.36,2.21,
2019-11-25 01:30:00,1.26,0,1010.29,5.72,237.68,99.99,0,0,0,-0.58,1.26,-99999,6.69,6.69,6.69,6.77,5.29,5.68,4.15,5.29,1092.52,14.5,0,5.88,6.25,5.38,235.27,2.22,
2019-11-25 01:35:00,1.15,0,1010.15,5.72,239.48,99.99,0,0,0,-0.72,1.15,-99999,6.64,6.64,6.64,6.71,5.25,5.64,4.11,5.25,1092.4,14.29,0,4.94,6.49,5.4,238.92,2.05,
2019-11-25 01:40:00,1.1,0,1010.29,5.72,239.73,99.99,0,0,0,-0.78,1.1,-99999,6.61,6.62,6.61,6.68,5.23,5.62,4.1,5.23,1092.57,14.19,0,6,6.14,5.13,239.78,2.11,
2019-11-25 01:45:00,1.1,0,1010.03,5.72,239.48,99.99,0,0,0,-0.78,1.1,-99999,6.61,6.62,6.61,6.68,5.23,5.62,4.1,5.23,1092.29,14.19,0,4.78,6.15,5.21,239.71,2.23,
2019-11-25 01:50:00,1.1,0,1010.03,5.69,241.71,99.99,0,0,0,-0.78,1.1,-99999,6.61,6.62,6.61,6.68,5.23,5.62,4.1,5.23,1092.29,14.19,0,5.18,6.58,4.73,241.91,2.3,
2019-11-25 01:55:00,0.91,0,1010.32,5.69,248.48,99.99,0,0,0,-1.02,0.91,-99999,6.52,6.53,6.52,6.58,5.16,5.55,4.04,5.16,1092.66,13.83,0,6.84,7.03,2.99,244.44,2.34,
2019-11-25 02:00:00,0.91,0,1010.2,5.69,244.79,99.99,0,0,0,-1.02,0.91,-99999,6.52,6.53,6.52,6.58,5.16,5.55,4.04,5.16,1092.53,13.83,0,5.98,7.62,6.07,242.46,2.37,
2019-11-25 02:05:00,0.83,0,1010.2,5.69,241.19,99.99,0,0,0,-1.12,0.83,-99999,6.49,6.49,6.49,6.54,5.13,5.52,4.02,5.13,1092.56,13.68,0,5.77,7.55,6.32,242.18,2.37,
2019-11-25 02:10:00,0.75,0,1010.07,5.69,240.25,99.99,0,0,0,-1.22,0.75,-99999,6.45,6.45,6.45,6.5,5.11,5.49,4,5.1,1092.45,13.52,0,5.32,7.18,5.9,240.19,2.13,
2019-11-25 02:15:00,0.72,0,1010.07,5.69,241.36,99.99,0,0,0,-1.26,0.72,-99999,6.44,6.44,6.44,6.48,5.09,5.47,3.99,5.09,1092.46,13.47,0,5.73,6.93,6.05,242.93,1.9,
2019-11-25 02:20:00,0.7,0,1010.46,5.65,226.96,99.99,0,0,0,-1.28,0.7,-99999,6.43,6.43,6.43,6.47,5.09,5.47,3.98,5.09,1092.88,13.43,0,7.35,7.95,6.16,236.55,1.93,
2019-11-25 02:25:00,0.56,0,1010.71,5.65,233.65,99.99,0,0,0,-1.46,0.56,-99999,6.36,6.36,6.36,6.39,5.04,5.41,3.94,5.04,1093.2,13.16,0,6.83,10.03,7.41,226.6,1.83,
2019-11-25 02:30:00,0.37,0,1010.57,5.65,236.56,99.99,0,0,0,-1.7,0.37,-99999,6.27,6.27,6.27,6.3,4.97,5.34,3.89,4.97,1093.11,12.81,0,3.68,7.41,5.14,235.35,1.57,
2019-11-25 02:35:00,0.32,0,1010.46,5.65,235.96,99.99,0,0,0,-1.76,0.32,-99999,6.25,6.25,6.25,6.27,4.96,5.32,3.87,4.96,1093.01,12.71,0,3.78,5.56,4.08,236.55,1.52,
2019-11-25 02:40:00,0.29,0,1010.2,5.62,238.71,99.99,0,0,0,-1.8,0.29,-99999,6.24,6.24,6.24,6.25,4.95,5.31,3.86,4.95,1092.74,12.66,0,7.26,7.32,4.88,240.07,1.29,
2019-11-25 02:45:00,0.4,0,1010.07,5.62,210.51,99.99,0,0,0,-1.66,0.4,-99999,6.29,6.29,6.29,6.31,4.98,5.35,3.9,4.98,1092.56,12.86,0,12.13,12.22,6.42,237.49,1.33,
2019-11-25 02:50:00,0.43,0,1010.32,5.62,227.99,99.99,0,0,0,-1.62,0.43,-99999,6.3,6.3,6.3,6.33,4.99,5.37,3.9,4.99,1092.82,12.92,0,5.76,12.13,7.73,226.16,1.33,
2019-11-25 02:55:00,0.43,0,1010.57,5.62,230.14,99.99,0,0,0,-1.62,0.43,-99999,6.3,6.3,6.3,6.33,4.99,5.37,3.9,4.99,1093.09,12.92,0,5.55,10.82,6.11,226.67,1.3,
2019-11-25 03:00:00,0.53,0,1010.57,5.62,234.42,99.99,0,0,0,-1.5,0.53,-99999,6.35,6.35,6.35,6.38,5.03,5.4,3.93,5.03,1093.06,13.11,0,5.08,11.18,7.34,227.92,1.27,
2019-11-25 03:05:00,0.64,0,1010.46,5.59,232.71,99.99,0,0,0,-1.36,0.64,-99999,6.4,6.4,6.4,6.44,5.07,5.44,3.96,5.07,1092.9,13.32,0,4.29,8.44,5.47,233.05,1.36,
2019-11-25 03:10:00,0.59,0,1010.2,5.62,241.45,99.99,0,0,0,-1.42,0.59,-99999,6.38,6.38,6.37,6.41,5.05,5.43,3.95,5.05,1092.64,13.22,0,4.78,5.73,4.65,237.41,1.42,
2019-11-25 03:15:00,0.7,0,1010.2,5.59,234.16,99.99,0,0,0,-1.28,0.7,-99999,6.43,6.43,6.43,6.47,5.09,5.47,3.98,5.09,1092.6,13.43,0,4.92,6.26,4.52,239.77,1.27,
2019-11-25 03:20:00,0.61,0,1010.2,5.59,234.25,99.99,0,0,0,-1.4,0.61,-99999,6.38,6.38,6.38,6.42,5.06,5.43,3.96,5.06,1092.63,13.26,0,5.99,5.99,5.01,234.53,1.23,
2019-11-25 03:25:00,0.45,0,1010.2,5.59,234.25,99.99,0,0,0,-1.6,0.45,-99999,6.31,6.31,6.31,6.34,5,5.37,3.91,5,1092.69,12.96,0,4.45,6.58,5.29,234.16,1.28,
2019-11-25 03:30:00,0.26,0,1010.48,5.55,234.42,99.99,0,0,0,-1.84,0.26,-99999,6.22,6.22,6.22,6.24,4.94,5.3,3.85,4.94,1093.05,12.6,0,5.66,6.54,5.03,234.43,1.15,
2019-11-25 03:35:00,0.24,0,1010.48,5.55,234.42,99.99,0,0,0,-1.86,0.24,-99999,6.21,6.22,6.22,6.23,4.93,5.3,3.85,4.93,1093.06,12.56,0,4.45,6.62,5.28,233.98,0.96,
2019-11-25 03:40:00,0.16,0,1011,5.55,232.45,99.99,0,0,0,-1.96,0.16,-99999,6.18,6.18,6.18,6.19,4.9,5.27,3.82,4.9,1093.65,12.42,0,5.27,7.09,5.31,232.23,0.77,
2019-11-25 03:45:00,0.18,0,1011.12,5.55,231.51,99.99,0,0,0,-1.94,0.18,-99999,6.19,6.19,6.19,6.2,4.91,5.27,3.83,4.91,1093.77,12.45,0,7.64,8.89,6.48,231.65,0.73,
2019-11-25 03:50:00,0.43,0,1010.85,5.55,235.36,99.99,0,0,0,-1.62,0.43,-99999,6.3,6.3,6.3,6.33,4.99,5.37,3.9,4.99,1093.39,12.92,0,6.68,10.18,6.62,231.91,0.61,
2019-11-25 03:55:00,0.61,0,1010.71,5.55,236.99,99.99,0,0,0,-1.4,0.61,-99999,6.38,6.38,6.38,6.42,5.06,5.43,3.95,5.06,1093.18,13.26,0,6.79,11,6.68,234.78,0.65,
2019-11-25 04:00:00,0.75,0,1010.57,5.52,243.42,99.99,0,0,0,-1.22,0.75,-99999,6.45,6.45,6.45,6.5,5.11,5.49,3.99,5.1,1092.99,13.52,0,5.04,8.31,5.31,240.77,0.69,
2019-11-25 04:05:00,0.91,0,1010.46,5.52,236.91,99.99,0,0,0,-1.02,0.91,-99999,6.52,6.53,6.52,6.58,5.16,5.55,4.04,5.16,1092.82,13.83,0,6.15,6.65,3.72,241.57,0.72,
2019-11-25 04:10:00,1.07,0,1010.29,5.52,238.96,99.99,0,0,0,-0.82,1.07,-99999,6.6,6.6,6.6,6.67,5.22,5.61,4.09,5.22,1092.58,14.13,0,4.17,6.22,4.35,238.96,0.9,
2019-11-25 04:15:00,1.15,0,1010.67,5.52,237.59,99.99,0,0,0,-0.72,1.15,-99999,6.64,6.64,6.64,6.71,5.25,5.64,4.11,5.25,1092.96,14.29,0,5.57,6.5,4.97,236.97,0.78,
2019-11-25 04:20:00,1.21,0,1010.81,5.52,237.25,99.99,0,0,0,-0.64,1.21,-99999,6.67,6.67,6.67,6.74,5.27,5.66,4.13,5.27,1093.1,14.4,0,2.21,6.24,3.75,236.73,0.68,
2019-11-25 04:25:00,1.26,0,1010.4,5.52,245.39,99.99,0,0,0,-0.58,1.26,-99999,6.69,6.69,6.69,6.77,5.29,5.68,4.15,5.29,1092.64,14.5,0,0,2.21,0.01,237.16,0.75,
2019-11-25 04:30:00,1.26,0,1010.29,5.52,290.57,99.99,0,0,0,-0.58,1.26,-99999,6.69,6.69,6.69,6.77,5.29,5.68,4.15,5.29,1092.52,14.5,0,0,0,0,-99997,0.77,
2019-11-25 04:35:00,1.31,0,1010.4,5.52,275.63,99.99,0,0,0,-0.51,1.31,-99999,6.72,6.72,6.71,6.8,5.31,5.7,4.16,5.3,1092.62,14.59,0,0,5.43,1.15,277.06,0.82,
2019-11-25 04:40:00,1.4,0,1010.15,5.52,275.89,99.99,0,0,0,-0.4,1.4,-99999,6.76,6.76,6.76,6.85,5.34,5.74,4.19,5.34,1092.32,14.77,0,0,0,0,-99997,0.86,
2019-11-25 04:45:00,1.64,0,1010.4,5.55,252.51,99.99,0,0,0,-0.09,1.64,-99999,6.88,6.88,6.88,6.98,5.43,5.83,4.26,5.43,1092.51,15.23,0,0,0,0,-99997,0.9,
2019-11-25 04:50:00,1.66,0,1010.67,5.55,252.33,99.99,0,0,0,-0.07,1.66,-99999,6.89,6.89,6.89,7,5.43,5.84,4.27,5.43,1092.8,15.27,0,0,0,0,-99997,0.97,
2019-11-25 04:55:00,1.75,0,1010.4,5.52,241.36,99.99,0,0,0,0.05,1.75,-99999,6.93,6.93,6.93,7.05,5.47,5.88,4.3,5.47,1092.48,15.45,0,3.81,4.47,0.39,241.19,1.1,
2019-11-25 05:00:00,1.75,0,1010.15,5.55,241.19,99.99,0,0,0,0.05,1.75,-99999,6.93,6.93,6.93,7.05,5.47,5.88,4.3,5.47,1092.21,15.45,0,4.8,5.27,3.97,241.11,1.06,
2019-11-25 05:05:00,1.69,0,1010.4,5.55,249.51,99.99,0,0,0,-0.03,1.69,-99999,6.9,6.9,6.9,7.01,5.45,5.85,4.28,5.44,1092.5,15.33,0,4.4,6.11,3.79,247.95,1.02,
2019-11-25 05:10:00,1.8,0,1010.15,5.55,242.99,99.99,0,0,0,0.11,1.8,-99999,6.96,6.96,6.96,7.08,5.49,5.9,4.31,5.49,1092.19,15.54,0,2.93,5.53,2.7,247.47,1.19,
2019-11-25 05:15:00,1.8,0,1010.4,5.55,243.16,99.99,0,0,0,0.11,1.8,-99999,6.96,6.96,6.96,7.08,5.49,5.9,4.31,5.49,1092.46,15.54,0,0,2.93,0.23,242.83,1.19,
2019-11-25 05:20:00,1.83,0,1010.4,5.55,238.79,99.99,0,0,0,0.15,1.83,-99999,6.97,6.97,6.97,7.09,5.5,5.91,4.32,5.5,1092.45,15.6,0,0,0,0,-99997,1.25,
2019-11-25 05:25:00,1.85,0,1010.26,5.55,242.31,99.99,0,0,0,0.17,1.85,-99999,6.98,6.98,6.98,7.11,5.5,5.92,4.33,5.5,1092.29,15.64,0,4.33,6.83,2.77,241.51,1.37,
2019-11-25 05:30:00,1.8,0,1010.4,5.55,235.28,99.99,0,0,0,0.11,1.8,-99999,6.96,6.96,6.96,7.08,5.49,5.9,4.31,5.49,1092.46,15.54,0,5.38,7.41,4.36,245.47,1.52,
2019-11-25 05:35:00,1.85,0,1010.53,5.55,244.19,99.99,0,0,0,0.17,1.85,-99999,6.98,6.98,6.98,7.11,5.5,5.92,4.33,5.5,1092.59,15.64,0,3.95,5.9,3.32,245.96,1.57,
2019-11-25 05:40:00,1.83,0,1010.15,5.55,222.08,99.99,0,0,0,0.15,1.83,-99999,6.97,6.97,6.97,7.09,5.5,5.91,4.32,5.5,1092.18,15.6,0,6.35,6.63,4.71,226.89,1.68,
2019-11-25 05:45:00,1.66,0,1010.26,5.55,228.76,99.99,0,0,0,-0.07,1.66,-99999,6.89,6.89,6.89,7,5.43,5.84,4.27,5.43,1092.35,15.27,0,4.3,7.53,5.63,222.87,1.7,
2019-11-25 05:50:00,1.75,0,1010.4,5.59,232.79,99.99,0,0,0,0.05,1.75,-99999,6.93,6.93,6.93,7.05,5.47,5.88,4.3,5.47,1092.48,15.45,0,0,4.39,2.37,228.71,1.71,
2019-11-25 05:55:00,1.88,0,1010.26,5.59,232.45,99.99,0,0,0,0.21,1.88,-99999,7,7,7,7.12,5.52,5.93,4.34,5.52,1092.28,15.7,0,2.83,3.8,1.03,231.51,1.84,
2019-11-25 06:00:00,1.85,0,1010.4,5.55,223.62,99.99,0,0,0,0.17,1.85,-99999,6.98,6.98,6.98,7.11,5.5,5.92,4.33,5.5,1092.44,15.64,0,2.88,4.62,3.39,228.14,1.73,
2019-11-25 06:05:00,1.93,0,1010.53,5.59,236.91,99.99,0,0,0,0.28,1.93,-99999,7.02,7.02,7.02,7.15,5.54,5.95,4.35,5.53,1092.56,15.8,0,0,2.88,0.2,223.77,1.69,
2019-11-25 06:10:00,1.96,0,1010.53,5.59,227.73,99.99,0,0,0,0.31,1.96,-99999,7.04,7.04,7.04,7.17,5.55,5.96,4.36,5.55,1092.55,15.86,0,0,4.51,2.41,221.97,1.78,
2019-11-25 06:15:00,2.04,0,1010.53,5.59,227.73,99.99,0,0,0,0.42,2.04,-99999,7.08,7.08,7.08,7.22,5.58,5.99,4.39,5.58,1092.52,16.01,0,3.82,3.82,0.07,228.42,1.88,
2019-11-25 06:20:00,1.99,0,1010.4,5.59,228.08,99.99,0,0,0,0.35,1.99,-99999,7.05,7.05,7.05,7.19,5.56,5.97,4.37,5.56,1092.4,15.92,0,5.92,7.7,4.79,229.3,1.79,
2019-11-25 06:25:00,1.96,0,1010.67,5.59,227.73,99.99,0,0,0,0.31,1.96,-99999,7.04,7.04,7.04,7.17,5.55,5.96,4.36,5.55,1092.7,15.86,0,4.02,6.7,5.13,229.13,1.77,
2019-11-25 06:30:00,1.96,0,1010.67,5.59,237.76,99.99,0,0,0,0.31,1.96,-99999,7.04,7.04,7.04,7.17,5.55,5.96,4.36,5.55,1092.7,15.86,0,4.76,4.95,3.37,233.25,1.91,
2019-11-25 06:35:00,1.99,0,1010.67,5.59,233.73,99.99,0,0,0,0.35,1.99,-99999,7.05,7.05,7.05,7.19,5.56,5.97,4.37,5.56,1092.69,15.92,0,4,7.97,4.81,238.81,2.04,
2019-11-25 06:40:00,1.85,0,1010.78,5.59,236.73,99.99,0,0,0,0.17,1.85,-99999,6.98,6.98,6.98,7.11,5.5,5.92,4.33,5.5,1092.86,15.64,0,6.35,9.48,6.13,231.22,1.91,
2019-11-25 06:45:00,1.77,0,1010.67,5.59,233.14,99.99,0,0,0,0.07,1.77,-99999,6.94,6.94,6.94,7.06,5.47,5.88,4.3,5.47,1092.76,15.48,0,5.4,8.2,5.76,233.23,1.86,
2019-11-25 06:50:00,1.75,0,1010.78,5.59,209.91,99.99,0,0,0,0.05,1.75,-99999,6.93,6.93,6.93,7.05,5.47,5.88,4.3,5.47,1092.89,15.45,0,5.38,8.06,4.6,221.28,1.77,
2019-11-25 06:55:00,1.72,0,1010.78,5.59,216.42,99.99,0,0,0,0.01,1.72,-99999,6.92,6.92,6.92,7.03,5.46,5.86,4.29,5.46,1092.9,15.39,0,5.36,6.98,4.92,218.58,1.85,
2019-11-25 07:00:00,1.85,0,1010.67,5.62,225.16,99.99,0,0,0,0.17,1.85,-99999,6.98,6.98,6.98,7.11,5.5,5.92,4.33,5.5,1092.74,15.64,0,2.2,5.36,2.51,220.08,1.89,
2019-11-25 07:05:00,1.93,0,1011.04,5.62,238.1,99.99,0,0,0,0.28,1.93,-99999,7.02,7.02,7.02,7.15,5.54,5.95,4.35,5.53,1093.11,15.8,0,0,2.2,0.04,224.54,1.82,
2019-11-25 07:10:00,1.93,0,1011.29,5.62,230.99,99.99,0,0,0,0.28,1.93,-99999,7.02,7.02,7.02,7.15,5.54,5.95,4.35,5.53,1093.38,15.8,0,0,0,0,-99997,1.81,
2019-11-25 07:15:00,2.01,0,1011.17,5.62,230.65,99.99,0,0,0,0.38,2.01,-99999,7.06,7.06,7.06,7.2,5.57,5.98,4.37,5.56,1093.22,15.95,0,0,0,0,-99997,1.79,
2019-11-25 07:20:00,2.07,0,1010.92,5.59,241.79,99.99,0,0,0,0.46,2.07,-99999,7.09,7.09,7.09,7.23,5.59,6.01,4.39,5.59,1092.94,16.07,0,0,0,0,-99997,1.79,
2019-11-25 07:25:00,2.15,0,1011.04,5.62,239.22,99.99,0,0,0,0.56,2.15,-99999,7.13,7.13,7.13,7.28,5.62,6.04,4.42,5.62,1093.04,16.23,0,5.48,5.68,1.02,241.14,1.75,
2019-11-25 07:30:00,2.2,0,1011.04,5.62,231.33,99.99,0,0,0,0.62,2.2,-99999,7.16,7.16,7.16,7.31,5.64,6.06,4.44,5.64,1093.02,16.33,0,2.63,5.61,4.02,236.44,1.81,
2019-11-25 07:35:00,2.2,0,1010.92,5.62,224.82,99.99,0,0,0,0.62,2.2,-99999,7.16,7.16,7.16,7.31,5.64,6.06,4.44,5.64,1092.89,16.33,0,2.31,4.33,2.84,225.2,1.72,
2019-11-25 07:40:00,2.2,0,1011.04,5.62,232.88,99.99,0,0,0,0.62,2.2,-99999,7.16,7.16,7.16,7.31,5.64,6.06,4.44,5.64,1093.02,16.33,0,2.67,4.02,2.47,225.81,1.87,
2019-11-25 07:45:00,2.2,0,1011.04,5.62,233.14,99.99,0,0,0,0.62,2.2,-99999,7.16,7.16,7.16,7.31,5.64,6.06,4.44,5.64,1093.02,16.33,0,0,2.67,0.15,232.59,1.89,
2019-11-25 07:50:00,2.37,0,1011,5.62,232.88,99.99,0,0,0,0.84,2.37,-99999,7.25,7.25,7.24,7.41,5.7,6.13,4.49,5.7,1092.92,16.67,0,0,0,0,-99997,1.9,
2019-11-25 07:55:00,2.53,0,1010.87,5.62,232.45,99.99,0,0,0,1.05,2.53,-99999,7.33,7.33,7.33,7.51,5.77,6.2,4.54,5.76,1092.73,16.98,0,0,0,0,-99997,1.92,
2019-11-25 08:00:00,2.53,0,1011.12,5.62,232.53,99.99,0,0,0,1.05,2.53,-99999,7.33,7.33,7.33,7.51,5.77,6.2,4.54,5.76,1093,16.98,0,0,0,0,-99997,1.94,
2019-11-25 08:05:00,2.55,0,1011.39,5.65,232.96,99.99,0,0,0,1.07,2.55,-99999,7.34,7.34,7.34,7.52,5.77,6.21,4.55,5.77,1093.29,17.02,0,0,0,0,-99997,1.94,
2019-11-25 08:10:00,2.55,0,1011.26,5.62,232.79,99.99,0,0,0,1.07,2.55,-99999,7.34,7.34,7.34,7.52,5.77,6.21,4.55,5.77,1093.15,17.02,0,0,0,0,-99997,1.99,
2019-11-25 08:15:00,2.69,0,1011.64,5.62,232.36,99.99,0,0,0,1.25,2.69,-99999,7.41,7.42,7.41,7.61,5.83,6.27,4.59,5.83,1093.51,17.3,0,0,0,0,-99997,1.98,
2019-11-25 08:20:00,2.74,0,1011.51,5.65,233.05,99.99,0,0,0,1.32,2.74,-99999,7.44,7.44,7.44,7.64,5.85,6.29,4.61,5.85,1093.36,17.4,0,0,0,0,-99997,2.03,
2019-11-25 08:25:00,2.9,0,1011.12,5.65,232.62,99.99,0,0,0,1.53,2.9,-99999,7.53,7.53,7.52,7.74,5.91,6.36,4.66,5.91,1092.88,17.73,0,0,0,0,-99997,2.09,
2019-11-25 08:30:00,2.9,0,1011.39,5.65,243.16,99.99,0,0,0,1.53,2.9,-99999,7.53,7.53,7.52,7.74,5.91,6.36,4.66,5.91,1093.17,17.73,0,0,0,0,-99997,2.11,
2019-11-25 08:35:00,2.9,0,1011.26,5.65,249.76,99.99,0,0,0,1.53,2.9,-99999,7.53,7.53,7.52,7.74,5.91,6.36,4.66,5.91,1093.03,17.73,0,0,0,0,-99997,2.15,
2019-11-25 08:40:00,2.82,0,1011.39,5.65,228.68,99.99,0,0,0,1.42,2.82,-99999,7.48,7.48,7.48,7.69,5.88,6.32,4.64,5.88,1093.2,17.57,0,0,0,0,-99997,2.19,
2019-11-25 08:45:00,2.82,0,1011.51,5.65,225.94,99.99,0,0,0,1.42,2.82,-99999,7.48,7.48,7.48,7.69,5.88,6.32,4.64,5.88,1093.33,17.57,0,0,0,0,-99997,2.18,
2019-11-25 08:50:00,2.85,0,1011,5.65,230.99,99.99,0,0,0,1.46,2.85,-99999,7.5,7.5,7.5,7.7,5.89,6.33,4.65,5.89,1092.77,17.63,0,0,0,0,-99997,2.24,
2019-11-25 08:55:00,2.8,0,1011.26,5.65,233.91,99.99,0,0,0,1.4,2.8,-99999,7.47,7.47,7.47,7.67,5.87,6.31,4.63,5.87,1093.07,17.53,0,0,0,0,-99997,2.24,
2019-11-25 09:00:00,2.96,1.19,1011,5.69,234.33,99.99,0,0,0,1.6,2.96,-99999,7.56,7.56,7.55,7.77,5.94,6.38,4.69,5.93,1092.73,17.85,0,0,0,0,-99997,2.23,
2019-11-25 09:05:00,3.01,8.35,1010.95,5.69,229.88,99.99,0,0,0,1.67,3.01,-99999,7.59,7.59,7.58,7.8,5.96,6.4,4.7,5.96,1092.66,17.95,0,0,0,0,-99997,2.22,
2019-11-25 09:10:00,3.01,7.55,1011.34,5.69,233.22,99.99,0,0,0,1.67,3.01,-99999,7.59,7.59,7.58,7.8,5.96,6.4,4.7,5.96,1093.08,17.95,0,0,0,0,-99997,2.28,
2019-11-25 09:15:00,3.09,12.33,1011.21,5.69,235.02,99.99,0,0,0,1.77,3.09,-99999,7.63,7.63,7.62,7.86,5.99,6.44,4.73,5.99,1092.92,18.11,0,0,6,2.07,224.48,2.32,
2019-11-25 09:20:00,3.23,19.49,1010.82,5.69,223.45,99.99,0,0,0,1.95,3.23,-99999,7.7,7.71,7.7,7.94,6.04,6.5,4.78,6.04,1092.45,18.4,0,4.31,5.1,2.23,231.47,2.36,
2019-11-25 09:25:00,3.25,23.46,1011.34,5.72,235.45,99.99,0,0,0,1.98,3.25,-99999,7.72,7.72,7.71,7.96,6.05,6.51,4.78,6.05,1093.01,18.44,0,3.45,6.47,3.44,233.98,2.25,
2019-11-25 09:30:00,3.25,19.09,1011.21,5.72,229.79,99.99,0,0,0,1.98,3.25,-99999,7.72,7.72,7.71,7.96,6.05,6.51,4.78,6.05,1092.87,18.44,0,2.95,5.25,3.4,229.49,2.24,
2019-11-25 09:35:00,3.42,23.86,1010.82,5.72,240.08,99.99,0,0,0,2.2,3.42,-99999,7.81,7.81,7.81,8.07,6.12,6.58,4.84,6.12,1092.39,18.78,0,3.07,6.46,1.51,233.98,2.46,
2019-11-25 09:40:00,3.42,24.66,1011.09,5.72,245.05,99.99,0,0,0,2.2,3.42,-99999,7.81,7.81,7.81,8.07,6.12,6.58,4.84,6.12,1092.68,18.78,0,2.9,7.15,3.76,246,2.64,
2019-11-25 09:45:00,3.47,25.45,1011.21,5.72,235.88,99.99,0,0,0,2.27,3.47,-99999,7.84,7.84,7.83,8.1,6.14,6.6,4.86,6.14,1092.79,18.89,0,3,5.63,2.69,241.76,2.62,
2019-11-25 09:50:00,3.6,31.82,1010.95,5.75,227.57,99.99,0,0,0,2.44,3.6,-99999,7.91,7.91,7.91,8.18,6.2,6.66,4.9,6.2,1092.47,19.15,0,3.31,6.52,3.61,224.81,2.68,
2019-11-25 09:55:00,3.66,27.04,1011.21,5.75,225.59,99.99,0,0,0,2.52,3.66,-99999,7.94,7.94,7.94,8.22,6.22,6.69,4.92,6.22,1092.73,19.28,0,4.34,5.1,3.4,231.87,2.83,
2019-11-25 10:00:00,3.58,5.96,1011.21,5.78,224.22,99.99,0,0,0,2.41,3.58,-99999,7.9,7.9,7.89,8.17,6.19,6.65,4.9,6.19,1092.76,19.11,0,0,5.41,3.06,227.66,2.82,
2019-11-25 10:05:00,3.63,9.14,1011.21,5.78,232.53,99.99,0,0,0,2.48,3.63,-99999,7.93,7.93,7.92,8.2,6.21,6.68,4.91,6.21,1092.74,19.22,0,0,5.45,1.89,227.82,2.82,
2019-11-25 10:10:00,3.52,7.55,1011.21,5.78,232.45,99.99,0,0,0,2.33,3.52,-99999,7.86,7.87,7.86,8.13,6.16,6.63,4.88,6.16,1092.78,18.99,0,0,0,0,-99997,2.87,
2019-11-25 10:15:00,3.63,5.96,1011.21,5.82,232.28,99.99,0,0,0,2.48,3.63,-99999,7.93,7.93,7.92,8.2,6.21,6.68,4.91,6.21,1092.74,19.22,0,0,0,0,-99997,2.85,
2019-11-25 10:20:00,3.63,10.34,1011.21,5.82,233.22,99.99,0,0,0,2.48,3.63,-99999,7.93,7.93,7.92,8.2,6.21,6.68,4.91,6.21,1092.74,19.22,0,0,5.68,3.06,229.39,2.89,
2019-11-25 10:25:00,3.66,16.3,1011.34,5.82,238.36,99.99,0,0,0,2.52,3.66,-99999,7.94,7.94,7.94,8.22,6.22,6.69,4.92,6.22,1092.87,19.28,0,0,4.36,0.78,229.23,2.9,
2019-11-25 10:30:00,3.52,13.12,1011.34,5.85,240.08,99.99,0,0,0,2.33,3.52,-99999,7.86,7.87,7.86,8.13,6.16,6.63,4.87,6.16,1092.92,18.99,0,0,0,0,-99997,2.91,
2019-11-25 10:35:00,3.5,22.67,1011.21,5.85,248.48,99.99,0,0,0,2.31,3.5,-99999,7.85,7.85,7.85,8.12,6.16,6.62,4.87,6.15,1092.78,18.95,0,0,0,0,-99997,2.91,
2019-11-25 10:40:00,3.33,36.99,1011.09,5.85,280.82,99.99,0,0,0,2.08,3.33,-99999,7.76,7.76,7.76,8.01,6.09,6.54,4.81,6.08,1092.71,18.6,0,0,0,0,-99997,2.93,
2019-11-25 10:45:00,3.5,19.88,1011.34,5.85,219.42,99.99,0,0,0,2.31,3.5,-99999,7.85,7.85,7.85,8.12,6.16,6.62,4.87,6.15,1092.93,18.95,0,0,0,0,-99997,2.96,
2019-11-25 10:50:00,3.2,30.22,1011.34,5.88,267.85,99.99,0,0,0,1.92,3.2,-99999,7.69,7.69,7.68,7.92,6.03,6.49,4.76,6.03,1093.02,18.33,0,0,4.69,0.59,208.43,2.96,
2019-11-25 10:55:00,3.68,23.07,1010.9,5.88,236.99,99.99,0,0,0,2.54,3.68,-99999,7.95,7.96,7.95,8.24,6.23,6.7,4.93,6.23,1092.39,19.32,0,0,4.41,1.48,216.55,2.98,
2019-11-25 11:00:00,3.9,15.11,1011.04,5.88,236.91,99.99,0,0,0,2.83,3.9,-99999,8.08,8.08,8.07,8.38,6.32,6.8,5.01,6.32,1092.47,19.78,0,0,0,0,-99997,3.01,
2019-11-25 11:05:00,3.5,24.66,1011.46,5.92,260.9,99.99,0,0,0,2.31,3.5,-99999,7.85,7.85,7.85,8.12,6.16,6.62,4.87,6.15,1093.05,18.95,0,0,0,0,-99997,3.03,
2019-11-25 11:10:00,3.55,23.86,1011.09,5.92,258.33,99.99,0,0,0,2.37,3.55,-99999,7.88,7.88,7.88,8.15,6.18,6.64,4.89,6.18,1092.64,19.05,0,0,3.28,0.44,265.07,3.06,
2019-11-25 11:15:00,3.5,37.78,1011.21,5.92,258.76,99.99,0,0,0,2.31,3.5,-99999,7.85,7.85,7.85,8.12,6.16,6.62,4.87,6.15,1092.78,18.95,0,0,0,0,-99997,3.09,
2019-11-25 11:20:00,3.36,40.57,1011.21,5.92,299.16,99.99,0,0,0,2.12,3.36,-99999,7.78,7.78,7.77,8.03,6.1,6.56,4.82,6.1,1092.83,18.66,0,3.4,4.73,0.86,307.6,3,
2019-11-25 11:25:00,3.33,30.22,1010.82,5.92,299.96,99.99,0,0,0,2.08,3.33,-99999,7.76,7.76,7.76,8.01,6.09,6.54,4.81,6.08,1092.42,18.6,0,2.89,5.22,1.06,290.94,3.14,
2019-11-25 11:30:00,3.23,42.95,1010.95,5.95,289.94,99.99,0,0,0,1.95,3.23,-99999,7.7,7.71,7.7,7.94,6.04,6.5,4.78,6.04,1092.59,18.4,0,3.53,4.68,2.09,299.36,3.14,
2019-11-25 11:35:00,3.2,29.03,1010.95,5.95,217.71,99.99,0,0,0,1.92,3.2,-99999,7.69,7.69,7.68,7.92,6.03,6.49,4.77,6.03,1092.6,18.33,0,0,3.9,0.88,286.08,3.14,
2019-11-25 11:40:00,3.25,47.73,1010.82,5.95,253.36,99.99,0,0,0,1.98,3.25,-99999,7.72,7.72,7.71,7.96,6.05,6.51,4.78,6.05,1092.44,18.44,0,0,3.84,0.54,264.08,3.16,
2019-11-25 11:45:00,3.31,35.79,1010.95,5.98,199.62,99.99,0,0,0,2.06,3.31,-99999,7.75,7.75,7.74,8,6.08,6.53,4.8,6.08,1092.57,18.56,0,0,4.49,1.48,199.6,3.11,
2019-11-25 11:50:00,3.42,32.61,1010.57,5.98,263.05,99.99,0,0,0,2.2,3.42,-99999,7.81,7.81,7.81,8.07,6.12,6.58,4.84,6.12,1092.12,18.78,0,0,1.99,0.05,-99997,3.14,
2019-11-25 11:55:00,3.87,25.45,1010.39,6.01,245.56,99.99,0,0,0,2.79,3.87,-99999,8.06,8.06,8.06,8.36,6.31,6.79,5,6.31,1091.78,19.71,0,0,0,0,-99997,3.18,
2019-11-25 12:00:00,3.95,32.21,1010.78,6.01,253.45,99.99,0,0,0,2.9,3.95,-99999,8.11,8.11,8.1,8.42,6.34,6.82,5.03,6.34,1092.17,19.88,0,2.18,5.93,2.96,244.67,3.09,
2019-11-25 12:05:00,3.82,31.02,1010.78,6.01,253.53,99.99,0,0,0,2.73,3.82,-99999,8.03,8.03,8.03,8.33,6.29,6.76,4.98,6.29,1092.22,19.61,0,0,2.18,0,244.67,3.12,
2019-11-25 12:10:00,3.63,24.66,1010.7,6.01,263.56,99.99,0,0,0,2.48,3.63,-99999,7.93,7.93,7.92,8.2,6.21,6.68,4.92,6.21,1092.19,19.22,0,0,4.69,0.99,275.26,3.15,
2019-11-25 12:15:00,3.79,9.14,1010.53,6.01,251.05,99.99,0,0,0,2.69,3.79,-99999,8.02,8.02,8.01,8.31,6.28,6.75,4.97,6.28,1091.96,19.55,0,0,3.74,0.84,275.33,3.16,
2019-11-25 12:20:00,3.74,29.83,1010.64,6.01,283.05,99.99,0,0,0,2.62,3.74,-99999,7.99,7.99,7.98,8.28,6.26,6.73,4.96,6.25,1092.09,19.44,0,3.34,4.62,1.32,240.43,3.09,
2019-11-25 12:25:00,3.68,32.21,1010.39,6.05,240.25,99.99,0,0,0,2.54,3.68,-99999,7.95,7.96,7.95,8.24,6.23,6.7,4.94,6.23,1091.84,19.32,0,0,4.33,0.63,271.38,3.13,
2019-11-25 12:30:00,3.71,18.69,1010.53,6.05,256.1,99.99,0,0,0,2.58,3.71,-99999,7.97,7.97,7.97,8.26,6.24,6.71,4.95,6.24,1091.98,19.38,0,0,3.02,0.33,212.24,3.15,
2019-11-25 12:35:00,3.5,31.42,1010.57,6.05,267.67,99.99,0,0,0,2.31,3.5,-99999,7.85,7.85,7.85,8.12,6.16,6.62,4.87,6.15,1092.09,18.95,0,0,4.65,1.99,267.67,3.16,
2019-11-25 12:40:00,3.6,19.09,1010.57,6.05,270.8,99.99,0,0,0,2.44,3.6,-99999,7.91,7.91,7.91,8.18,6.2,6.66,4.91,6.2,1092.06,19.15,0,0,3.98,1.03,267.71,3.19,
2019-11-25 12:45:00,3.52,15.51,1010.57,6.08,264.5,99.99,0,0,0,2.33,3.52,-99999,7.86,7.87,7.86,8.13,6.16,6.63,4.88,6.16,1092.09,18.99,0,3.71,6.24,1.89,268.5,3.27,
2019-11-25 12:50:00,3.39,29.03,1010.82,6.08,276.88,99.99,0,0,0,2.16,3.39,-99999,7.79,7.79,7.79,8.05,6.11,6.57,4.83,6.11,1092.4,18.72,0,0,7.62,2.62,280.45,3.28,
2019-11-25 12:55:00,3.33,16.7,1010.7,6.08,267.07,99.99,0,0,0,2.08,3.33,-99999,7.76,7.76,7.76,8.01,6.09,6.54,4.81,6.08,1092.29,18.6,0,5.1,6.17,2.1,277.21,3.19,
2019-11-25 13:00:00,3.17,12.33,1010.7,6.08,260.64,99.99,0,0,0,1.88,3.17,-99999,7.67,7.67,7.67,7.91,6.02,6.47,4.76,6.02,1092.34,18.27,0,2.85,6.73,4.16,274.09,3.09,
2019-11-25 13:05:00,3.47,11.13,1010.82,6.08,246,99.99,0,0,0,2.27,3.47,-99999,7.84,7.84,7.83,8.1,6.14,6.6,4.86,6.14,1092.37,18.89,0,0,5.14,2.58,234.3,3.13,
2019-11-25 13:10:00,3.66,13.92,1010.82,6.11,230.73,99.99,0,0,0,2.52,3.66,-99999,7.94,7.94,7.94,8.22,6.22,6.69,4.93,6.22,1092.31,19.28,0,0,4.31,0.74,207.94,3.15,
2019-11-25 13:15:00,3.58,17.1,1010.57,6.11,231.16,99.99,0,0,0,2.41,3.58,-99999,7.9,7.9,7.89,8.17,6.19,6.65,4.9,6.19,1092.07,19.11,0,0,0,0,-99997,3.17,
2019-11-25 13:20:00,3.5,25.05,1010.7,6.11,256.71,99.99,0,0,0,2.31,3.5,-99999,7.85,7.85,7.85,8.12,6.16,6.62,4.87,6.15,1092.23,18.95,0,0,0,0,-99997,3.2,
2019-11-25 13:25:00,3.68,12.33,1010.64,6.11,222.68,99.99,0,0,0,2.54,3.68,-99999,7.95,7.96,7.95,8.24,6.23,6.7,4.93,6.23,1092.11,19.32,0,0,0,0,-99997,3.2,
2019-11-25 13:30:00,4.01,1.19,1010.53,6.15,222.94,99.99,0,0,0,2.98,4.01,-99999,8.14,8.14,8.14,8.46,6.37,6.85,5.05,6.37,1091.89,20,0,0,0,0,-99997,3.25,
2019-11-25 13:35:00,3.85,13.12,1010.64,6.11,210.42,99.99,0,0,0,2.77,3.85,-99999,8.05,8.05,8.05,8.35,6.3,6.78,4.99,6.3,1092.06,19.67,0,0,4.87,1.96,207.39,3.27,
2019-11-25 13:40:00,3.87,14.31,1010.39,6.11,223.45,99.99,0,0,0,2.79,3.87,-99999,8.06,8.06,8.06,8.36,6.31,6.79,5,6.31,1091.78,19.71,0,0,3.63,0.32,199.99,3.28,
2019-11-25 13:45:00,4.12,2.78,1010.26,6.15,223.53,99.99,0,0,0,3.12,4.12,-99999,8.21,8.21,8.2,8.53,6.42,6.9,5.09,6.42,1091.56,20.23,0,0,0,0,-99997,3.32,
2019-11-25 13:50:00,3.98,11.93,1010.39,6.15,229.02,99.99,0,0,0,2.94,3.98,-99999,8.12,8.13,8.12,8.44,6.36,6.84,5.04,6.36,1091.74,19.94,0,0,0,0,-99997,3.35,
2019-11-25 13:55:00,3.82,8.35,1010.39,6.15,199.36,99.99,0,0,0,2.73,3.82,-99999,8.03,8.03,8.03,8.33,6.29,6.76,4.98,6.29,1091.8,19.61,0,0,5.95,2.6,180.58,3.36,
2019-11-25 14:00:00,3.68,19.88,1010.26,6.15,270.97,99.99,0,0,0,2.54,3.68,-99999,7.95,7.96,7.95,8.24,6.23,6.7,4.94,6.23,1091.7,19.32,0,0,5.06,1.52,170.42,3.38,
2019-11-25 14:05:00,3.74,7.15,1010.64,6.15,226.28,99.99,0,0,0,2.62,3.74,-99999,7.99,7.99,7.98,8.28,6.26,6.73,4.96,6.25,1092.09,19.44,0,0,0,0,-99997,3.41,
2019-11-25 14:10:00,3.63,2.78,1010.57,6.18,213.68,99.99,0,0,0,2.48,3.63,-99999,7.93,7.93,7.92,8.2,6.21,6.68,4.92,6.21,1092.05,19.22,0,0,0,0,-99997,3.41,
2019-11-25 14:15:00,3.9,3.57,1010.39,6.18,223.19,99.99,0,0,0,2.83,3.9,-99999,8.08,8.08,8.07,8.38,6.32,6.8,5.01,6.32,1091.77,19.78,0,3.42,5.12,1.62,207.23,3.47,
2019-11-25 14:20:00,3.85,2.38,1010.78,6.18,239.48,99.99,0,0,0,2.77,3.85,-99999,8.05,8.05,8.05,8.35,6.3,6.78,4.99,6.3,1092.21,19.67,0,2.55,5.66,3.07,226.02,3.37,
2019-11-25 14:25:00,3.93,0.39,1010.64,6.18,242.82,99.99,0,0,0,2.87,3.93,-99999,8.1,8.1,8.09,8.4,6.34,6.81,5.02,6.34,1092.03,19.84,0,2.06,5.9,2.32,237.64,3.3,
2019-11-25 14:30:00,3.9,0,1010.39,6.18,239.65,99.99,0,0,0,2.83,3.9,-99999,8.08,8.08,8.07,8.38,6.32,6.8,5.01,6.32,1091.77,19.78,0,2.41,8.09,3.07,238.52,3.37,
2019-11-25 14:35:00,3.58,6.76,1010.7,6.18,255.51,99.99,0,0,0,2.41,3.58,-99999,7.9,7.9,7.89,8.17,6.19,6.65,4.9,6.19,1092.21,19.11,0,4.96,9.36,6.06,252.71,3.3,
2019-11-25 14:40:00,3.74,0,1010.39,6.18,216.08,99.99,0,0,0,2.62,3.74,-99999,7.99,7.99,7.98,8.28,6.26,6.73,4.96,6.25,1091.82,19.44,0,0,5.7,0.85,254.48,3.31,
2019-11-25 14:45:00,3.77,0,1010.39,6.18,212.14,99.99,0,0,0,2.66,3.77,-99999,8.01,8.01,8,8.3,6.27,6.74,4.97,6.27,1091.81,19.51,0,0,0,0,-99997,3.33,
2019-11-25 14:50:00,3.66,0,1010.95,6.18,247.96,99.99,0,0,0,2.52,3.66,-99999,7.94,7.94,7.94,8.22,6.22,6.69,4.93,6.22,1092.45,19.28,0,0,0,0,-99997,3.35,
2019-11-25 14:55:00,3.71,0,1010.78,6.21,226.28,99.99,0,0,0,2.58,3.71,-99999,7.97,7.97,7.97,8.26,6.24,6.71,4.94,6.24,1092.25,19.38,0,0,0,0,-99997,3.37,
2019-11-25 15:00:00,3.71,0,1010.53,6.21,253.28,99.99,0,0,0,2.58,3.71,-99999,7.97,7.97,7.97,8.26,6.24,6.71,4.95,6.24,1091.98,19.38,0,4.43,5.51,0.68,257.01,3.39,
2019-11-25 15:05:00,3.63,0,1010.95,6.21,254.82,99.99,0,0,0,2.48,3.63,-99999,7.93,7.93,7.92,8.2,6.21,6.68,4.92,6.21,1092.46,19.22,0,0,4.43,0.98,255.36,3.4,
2019-11-25 15:10:00,3.71,0,1010.64,6.21,254.65,99.99,0,0,0,2.58,3.71,-99999,7.97,7.97,7.97,8.26,6.24,6.71,4.94,6.24,1092.1,19.38,0,0,0,0,-99997,3.41,
2019-11-25 15:15:00,3.71,0,1010.64,6.21,253.62,99.99,0,0,0,2.58,3.71,-99999,7.97,7.97,7.97,8.26,6.24,6.71,4.94,6.24,1092.1,19.38,0,0,3.77,0.49,255.89,3.42,
2019-11-25 15:20:00,3.74,0,1010.64,6.21,242.65,99.99,0,0,0,2.62,3.74,-99999,7.99,7.99,7.98,8.28,6.26,6.73,4.96,6.25,1092.09,19.44,0,0,5.31,1.35,246.64,3.42,
2019-11-25 15:25:00,3.79,0,1010.78,6.21,241.02,99.99,0,0,0,2.69,3.79,-99999,8.02,8.02,8.01,8.31,6.28,6.75,4.97,6.28,1092.23,19.55,0,0,4.89,1.41,239.91,3.44,
2019-11-25 15:30:00,3.74,0,1010.78,6.21,240.85,99.99,0,0,0,2.62,3.74,-99999,7.99,7.99,7.98,8.28,6.26,6.73,4.95,6.25,1092.24,19.44,0,6.52,8.07,3.9,247.19,3.55,
2019-11-25 15:35:00,3.36,0,1011.21,6.21,272.05,99.99,0,0,0,2.12,3.36,-99999,7.78,7.78,7.77,8.03,6.1,6.56,4.82,6.1,1092.83,18.66,0,1.93,7.82,4.81,272.18,3.44,
2019-11-25 15:40:00,3.36,0,1011.21,6.21,272.76,99.99,0,0,0,2.12,3.36,-99999,7.78,7.78,7.77,8.03,6.1,6.56,4.82,6.1,1092.83,18.66,0,0,2.72,0.14,271.69,3.43,
2019-11-25 15:45:00,3.47,0,1011.09,6.21,222.42,99.99,0,0,0,2.27,3.47,-99999,7.84,7.84,7.83,8.1,6.14,6.6,4.86,6.14,1092.66,18.89,0,0,0,0,-99997,3.43,
2019-11-25 15:50:00,3.44,0,1011.09,6.21,229.36,99.99,0,0,0,2.23,3.44,-99999,7.82,7.82,7.82,8.08,6.13,6.59,4.85,6.13,1092.67,18.83,0,0,0,0,-99997,3.41,
2019-11-25 15:55:00,3.47,0,1011.21,6.21,221.57,99.99,0,0,0,2.27,3.47,-99999,7.84,7.84,7.83,8.1,6.14,6.6,4.86,6.14,1092.79,18.89,0,0,0,0,-99997,3.41,
2019-11-25 16:00:00,3.6,0,1010.95,6.21,237.85,99.99,0,0,0,2.44,3.6,-99999,7.91,7.91,7.91,8.18,6.2,6.66,4.9,6.2,1092.47,19.15,0,0,0,0,-99997,3.39,
2019-11-25 16:05:00,3.6,0,1011.21,6.21,235.96,99.99,0,0,0,2.44,3.6,-99999,7.91,7.91,7.91,8.18,6.2,6.66,4.9,6.2,1092.75,19.15,0,0,0,0,-99997,3.41,
2019-11-25 16:10:00,3.5,0,1011.34,6.21,225.33,99.99,0,0,0,2.31,3.5,-99999,7.85,7.85,7.85,8.12,6.16,6.62,4.87,6.15,1092.93,18.95,0,4.03,6.8,2.27,228.19,3.35,
2019-11-25 16:15:00,3.58,0,1011.09,6.21,225,99.99,0,0,0,2.41,3.58,-99999,7.9,7.9,7.89,8.17,6.19,6.65,4.9,6.19,1092.63,19.11,0,0,4.34,1.12,225.13,3.36,
2019-11-25 16:20:00,3.6,0,1011.09,6.21,225.59,99.99,0,0,0,2.44,3.6,-99999,7.91,7.91,7.91,8.18,6.2,6.66,4.9,6.2,1092.62,19.15,0,0,3.78,0.51,225.03,3.34,
2019-11-25 16:25:00,3.47,0,1011.34,6.21,236.56,99.99,0,0,0,2.27,3.47,-99999,7.84,7.84,7.83,8.1,6.14,6.6,4.86,6.14,1092.93,18.89,0,2.1,5.51,1.15,227.67,3.27,
2019-11-25 16:30:00,3.44,0,1010.95,6.21,255.85,99.99,0,0,0,2.23,3.44,-99999,7.82,7.82,7.82,8.08,6.13,6.59,4.85,6.13,1092.52,18.83,0,0,2.13,0.05,236.48,3.27,
2019-11-25 16:35:00,3.52,0,1011.21,6.21,248.56,99.99,0,0,0,2.33,3.52,-99999,7.86,7.87,7.86,8.13,6.16,6.63,4.88,6.16,1092.78,18.99,0,0,0,0,-99997,3.27,
2019-11-25 16:40:00,3.44,0,1011.21,6.21,226.02,99.99,0,0,0,2.23,3.44,-99999,7.82,7.82,7.82,8.08,6.13,6.59,4.85,6.13,1092.8,18.83,0,5.31,5.31,1.62,225.6,3.37,
2019-11-25 16:45:00,3.5,0,1011.34,6.21,233.99,99.99,0,0,0,2.31,3.5,-99999,7.85,7.85,7.85,8.12,6.16,6.62,4.87,6.15,1092.93,18.95,0,0,5.32,1.43,233.45,3.36,
2019-11-25 16:50:00,3.42,0,1011.21,6.21,233.39,99.99,0,0,0,2.2,3.42,-99999,7.81,7.81,7.81,8.07,6.12,6.58,4.84,6.12,1092.81,18.78,0,0,0,0,-99997,3.34,
2019-11-25 16:55:00,3.33,0,1011.34,6.18,234.16,99.99,0,0,0,2.08,3.33,-99999,7.76,7.76,7.76,8.01,6.09,6.54,4.81,6.08,1092.98,18.6,0,0,5.74,1.26,233.62,3.32,
2019-11-25 17:00:00,3.39,0,1011.21,6.18,241.79,99.99,0,0,0,2.16,3.39,-99999,7.79,7.79,7.79,8.05,6.11,6.57,4.83,6.11,1092.82,18.72,0,0,0,0,-99997,3.3,
2019-11-25 17:05:00,3.31,0,1011.21,6.18,226.02,99.99,0,0,0,2.06,3.31,-99999,7.75,7.75,7.74,8,6.08,6.53,4.8,6.08,1092.85,18.56,0,0,6.84,2.84,227.6,3.28,
2019-11-25 17:10:00,3.17,0,1011.34,6.18,237.94,99.99,0,0,0,1.88,3.17,-99999,7.67,7.67,7.67,7.91,6.02,6.47,4.75,6.02,1093.03,18.27,0,0,9.46,3.13,250.12,3.28,
2019-11-25 17:15:00,3.2,0,1011.6,6.18,238.1,99.99,0,0,0,1.92,3.2,-99999,7.69,7.69,7.68,7.92,6.03,6.49,4.76,6.03,1093.3,18.33,0,3.04,3.91,1.18,238.64,3.15,
2019-11-25 17:20:00,3.15,0,1011.46,6.18,228.68,99.99,0,0,0,1.85,3.15,-99999,7.66,7.66,7.66,7.89,6.01,6.46,4.75,6.01,1093.17,18.23,0,3.64,6.62,2.61,231.18,3.02,
2019-11-25 17:25:00,3.15,0,1011.46,6.18,225.68,99.99,0,0,0,1.85,3.15,-99999,7.66,7.66,7.66,7.89,6.01,6.46,4.75,6.01,1093.17,18.23,0,5.94,7.38,2.84,228.72,2.86,
2019-11-25 17:30:00,3.09,0,1011.34,6.18,200.39,99.99,0,0,0,1.77,3.09,-99999,7.63,7.63,7.62,7.86,5.99,6.44,4.73,5.99,1093.06,18.11,0,5.43,7.23,2.68,221.83,2.77,
2019-11-25 17:35:00,3.15,0,1011.46,6.18,233.05,99.99,0,0,0,1.85,3.15,-99999,7.66,7.66,7.66,7.89,6.01,6.46,4.75,6.01,1093.17,18.23,0,0,5.43,1.21,231.22,2.77,
2019-11-25 17:40:00,3.09,0,1011.46,6.18,224.05,99.99,0,0,0,1.77,3.09,-99999,7.63,7.63,7.62,7.86,5.99,6.44,4.73,5.99,1093.19,18.11,0,3.78,7.28,3.2,214,2.82,
2019-11-25 17:45:00,3.15,0,1011.71,6.18,221.05,99.99,0,0,0,1.85,3.15,-99999,7.66,7.66,7.66,7.89,6.01,6.46,4.75,6.01,1093.44,18.23,0,0,3.78,0.55,224.37,2.85,
2019-11-25 17:50:00,3.09,0,1011.6,6.18,230.05,99.99,0,0,0,1.77,3.09,-99999,7.63,7.63,7.62,7.86,5.99,6.44,4.73,5.99,1093.34,18.11,0,0,3.21,0.32,216.08,2.85,
2019-11-25 17:55:00,3.25,0,1011.46,6.18,230.39,99.99,0,0,0,1.98,3.25,-99999,7.72,7.72,7.71,7.96,6.05,6.51,4.78,6.05,1093.14,18.44,0,0,0,0,-99997,2.84,
2019-11-25 18:00:00,3.15,0,1011.6,6.18,225.33,99.99,0,0,0,1.85,3.15,-99999,7.66,7.66,7.66,7.89,6.01,6.46,4.75,6.01,1093.32,18.23,0,5.69,6.67,2.05,214.63,2.85,
2019-11-25 18:05:00,3.09,0,1011.71,6.15,217.88,99.99,0,0,0,1.77,3.09,-99999,7.63,7.63,7.62,7.86,5.99,6.44,4.73,5.99,1093.46,18.11,0,0,5.7,2.87,218.22,2.82,
2019-11-25 18:10:00,3.23,0,1011.6,6.15,217.53,99.99,0,0,0,1.95,3.23,-99999,7.7,7.71,7.7,7.94,6.04,6.5,4.77,6.04,1093.29,18.4,0,2.82,2.82,0.07,217.71,2.94,
2019-11-25 18:15:00,3.25,0,1011.85,6.15,217.71,99.99,0,0,0,1.98,3.25,-99999,7.72,7.72,7.71,7.96,6.05,6.51,4.78,6.05,1093.56,18.44,0,0,2.82,0.19,217.77,2.89,
2019-11-25 18:20:00,3.17,0,1011.71,6.15,231.76,99.99,0,0,0,1.88,3.17,-99999,7.67,7.67,7.67,7.91,6.02,6.47,4.75,6.02,1093.43,18.27,0,0,0,0,-99997,2.9,
2019-11-25 18:25:00,3.17,0,1011.6,6.15,216.59,99.99,0,0,0,1.88,3.17,-99999,7.67,7.67,7.67,7.91,6.02,6.47,4.75,6.02,1093.31,18.27,0,5.03,5.7,0.42,222.42,2.9,
2019-11-25 18:30:00,3.01,0,1011.85,6.15,223.62,99.99,0,0,0,1.67,3.01,-99999,7.59,7.59,7.58,7.8,5.96,6.4,4.7,5.96,1093.64,17.95,0,0,5.93,3.56,213.03,2.9,
2019-11-25 18:35:00,3.09,0,1011.71,6.15,225.42,99.99,0,0,0,1.77,3.09,-99999,7.63,7.63,7.62,7.86,5.99,6.44,4.73,5.99,1093.46,18.11,0,0,3.38,0.76,223.86,2.9,
2019-11-25 18:40:00,3.09,0,1011.6,6.15,209.99,99.99,0,0,0,1.77,3.09,-99999,7.63,7.63,7.62,7.86,5.99,6.44,4.73,5.99,1093.34,18.11,0,0,0,0,-99997,2.9,
2019-11-25 18:45:00,3.09,0,1011.85,6.15,227.14,99.99,0,0,0,1.77,3.09,-99999,7.63,7.63,7.62,7.86,5.99,6.44,4.72,5.99,1093.61,18.11,0,0,6.79,3.72,200.74,2.89,
2019-11-25 18:50:00,3.12,0,1011.6,6.15,220.45,99.99,0,0,0,1.81,3.12,-99999,7.64,7.65,7.64,7.87,6,6.45,4.74,6,1093.33,18.17,0,0,0,0,-99997,2.89,
2019-11-25 18:55:00,3.09,0,1011.85,6.15,197.82,99.99,0,0,0,1.77,3.09,-99999,7.63,7.63,7.62,7.86,5.99,6.44,4.72,5.99,1093.61,18.11,0,6.53,7.82,4.33,210.23,2.76,
2019-11-25 19:00:00,3.07,0,1011.71,6.15,219.94,99.99,0,0,0,1.75,3.07,-99999,7.62,7.62,7.61,7.84,5.98,6.43,4.72,5.98,1093.46,18.07,0,3.51,6.91,4.13,197.98,2.84,
2019-11-25 19:05:00,3.12,0,1011.71,6.15,220.02,99.99,0,0,0,1.81,3.12,-99999,7.64,7.65,7.64,7.87,6,6.45,4.74,6,1093.45,18.17,0,0,5.25,2.03,216.84,2.86,
2019-11-25 19:10:00,3.07,0,1011.98,6.15,187.19,99.99,0,0,0,1.75,3.07,-99999,7.62,7.62,7.61,7.84,5.98,6.43,4.72,5.98,1093.76,18.07,0,7.48,8.66,2.21,212.6,2.75,
2019-11-25 19:15:00,3.09,0,1011.71,6.15,209.91,99.99,0,0,0,1.77,3.09,-99999,7.63,7.63,7.62,7.86,5.99,6.44,4.73,5.99,1093.46,18.11,0,0,7.48,2.92,203,2.77,
2019-11-25 19:20:00,3.07,0,1011.85,6.15,194.57,99.99,0,0,0,1.75,3.07,-99999,7.62,7.62,7.61,7.84,5.98,6.43,4.72,5.98,1093.62,18.07,0,6.26,6.53,4.26,205.14,2.69,
2019-11-25 19:25:00,3.04,0,1011.98,6.15,222.42,99.99,0,0,0,1.71,3.04,-99999,7.6,7.6,7.6,7.82,5.97,6.42,4.71,5.97,1093.77,18.01,0,4.93,7.06,5.04,202.61,2.88,
2019-11-25 19:30:00,3.04,0,1011.85,6.11,221.48,99.99,0,0,0,1.71,3.04,-99999,7.6,7.6,7.6,7.82,5.97,6.42,4.71,5.97,1093.63,18.01,0,3.81,5.68,4.23,219.86,2.76,
2019-11-25 19:35:00,3.09,0,1011.85,6.11,227.65,99.99,0,0,0,1.77,3.09,-99999,7.63,7.63,7.62,7.86,5.99,6.44,4.72,5.99,1093.61,18.11,0,0,6.57,4.03,221.98,2.75,
2019-11-25 19:40:00,3.07,0,1011.85,6.11,206.74,99.99,0,0,0,1.75,3.07,-99999,7.62,7.62,7.61,7.84,5.98,6.43,4.72,5.98,1093.62,18.07,0,6.89,9.83,4.46,217.54,2.89,
2019-11-25 19:45:00,3.04,0,1011.98,6.11,242.31,99.99,0,0,0,1.71,3.04,-99999,7.6,7.6,7.6,7.82,5.97,6.42,4.71,5.97,1093.77,18.01,0,7.03,8.56,4.71,226.03,2.72,
2019-11-25 19:50:00,2.98,0,1012.12,6.11,244.28,99.99,0,0,0,1.63,2.98,-99999,7.57,7.57,7.57,7.79,5.94,6.39,4.69,5.94,1093.94,17.89,0,2.52,8.74,3.88,237.72,2.86,
2019-11-25 19:55:00,2.96,0,1012.03,6.11,238.02,99.99,0,0,0,1.6,2.96,-99999,7.56,7.56,7.55,7.77,5.94,6.38,4.68,5.93,1093.85,17.85,0,4.49,8.46,5.29,237.41,2.75,
2019-11-25 20:00:00,2.93,0,1012.03,6.11,233.65,99.99,0,0,0,1.56,2.93,-99999,7.54,7.54,7.54,7.75,5.92,6.37,4.67,5.92,1093.86,17.79,0,5.49,9.09,4.59,241.91,2.6,
2019-11-25 20:05:00,2.88,0,1012.4,6.11,219.25,99.99,0,0,0,1.5,2.88,-99999,7.52,7.52,7.51,7.72,5.9,6.35,4.65,5.9,1094.27,17.69,0,4.71,7.31,4.86,232.48,2.6,
2019-11-25 20:10:00,2.85,0,1012.29,6.11,225,99.99,0,0,0,1.46,2.85,-99999,7.5,7.5,7.5,7.7,5.89,6.33,4.64,5.89,1094.16,17.63,0,3.94,7.32,5.47,205.63,2.72,
2019-11-25 20:15:00,3.01,0,1011.85,6.11,227.91,99.99,0,0,0,1.67,3.01,-99999,7.59,7.59,7.58,7.8,5.96,6.4,4.7,5.96,1093.64,17.95,0,0,3.94,0.69,217.37,2.75,
2019-11-25 20:20:00,3.07,0,1012.12,6.11,230.82,99.99,0,0,0,1.75,3.07,-99999,7.62,7.62,7.61,7.84,5.98,6.43,4.72,5.98,1093.91,18.07,0,0,3.13,0.17,200.73,2.74,
2019-11-25 20:25:00,3.01,0,1012.12,6.11,247.28,99.99,0,0,0,1.67,3.01,-99999,7.59,7.59,7.58,7.8,5.96,6.4,4.7,5.96,1093.93,17.95,0,4.11,4.11,0.07,247.79,2.75,
2019-11-25 20:30:00,3.09,0,1011.85,6.11,231.68,99.99,0,0,0,1.77,3.09,-99999,7.63,7.63,7.62,7.86,5.99,6.44,4.72,5.99,1093.61,18.11,0,0,7.28,4.25,236.4,2.77,
2019-11-25 20:35:00,3.15,0,1011.98,6.11,230.22,99.99,0,0,0,1.85,3.15,-99999,7.66,7.66,7.66,7.89,6.01,6.46,4.74,6.01,1093.73,18.23,0,0,5.25,2.18,239.08,2.79,
2019-11-25 20:40:00,3.12,0,1012.37,6.11,242.99,99.99,0,0,0,1.81,3.12,-99999,7.64,7.65,7.64,7.87,6,6.45,4.73,6,1094.16,18.17,0,3.1,3.43,0.19,250.53,2.7,
2019-11-25 20:45:00,3.17,0,1012.23,6.11,231.59,99.99,0,0,0,1.88,3.17,-99999,7.67,7.67,7.67,7.91,6.02,6.47,4.75,6.02,1093.99,18.27,0,4.1,6.13,3.79,243.12,2.65,
2019-11-25 20:50:00,3.23,0,1012.12,6.11,224.73,99.99,0,0,0,1.95,3.23,-99999,7.7,7.71,7.7,7.94,6.04,6.5,4.77,6.04,1093.86,18.4,0,3.71,6.04,2.73,239.51,2.59,
2019-11-25 20:55:00,3.23,0,1012.5,6.11,250.53,99.99,0,0,0,1.95,3.23,-99999,7.7,7.71,7.7,7.94,6.04,6.5,4.77,6.04,1094.27,18.4,0,0,4.33,1.43,228.16,2.61,
2019-11-25 21:00:00,3.17,0,1012.5,6.11,250.45,99.99,0,0,0,1.88,3.17,-99999,7.67,7.67,7.67,7.91,6.02,6.47,4.75,6.02,1094.29,18.27,0,0,7.09,1.88,247.86,2.68,
2019-11-25 21:05:00,3.2,0,1012.37,6.08,252.08,99.99,0,0,0,1.92,3.2,-99999,7.69,7.69,7.68,7.92,6.03,6.49,4.76,6.03,1094.14,18.33,0,2.59,7.82,2.37,245.34,2.83,
2019-11-25 21:10:00,3.12,0,1012.5,6.08,260.56,99.99,0,0,0,1.81,3.12,-99999,7.64,7.65,7.64,7.87,6,6.45,4.73,6,1094.3,18.17,0,0,6.44,2.22,244.17,2.86,
2019-11-25 21:15:00,3.17,0,1012.37,6.08,242.99,99.99,0,0,0,1.88,3.17,-99999,7.67,7.67,7.67,7.91,6.02,6.47,4.75,6.02,1094.15,18.27,0,2.44,6.52,2.87,255.72,2.9,
2019-11-25 21:20:00,3.23,0,1012.12,6.08,250.45,99.99,0,0,0,1.95,3.23,-99999,7.7,7.71,7.7,7.94,6.04,6.5,4.77,6.04,1093.86,18.4,0,4.76,6.23,1.22,244.75,2.79,
2019-11-25 21:25:00,3.33,0,1012.37,6.11,241.62,99.99,0,0,0,2.08,3.33,-99999,7.76,7.76,7.76,8.01,6.09,6.54,4.8,6.08,1094.09,18.6,0,0,5.59,1,247.21,2.84,
2019-11-25 21:30:00,3.44,0,1012.12,6.08,242.39,99.99,0,0,0,2.23,3.44,-99999,7.82,7.82,7.82,8.08,6.13,6.59,4.84,6.13,1093.79,18.83,0,0,0,0,-99997,2.87,
2019-11-25 21:35:00,3.36,0,1012.5,6.08,250.1,99.99,0,0,0,2.12,3.36,-99999,7.78,7.78,7.77,8.03,6.1,6.56,4.81,6.1,1094.22,18.66,0,4.83,6.58,0.64,255.28,2.79,
2019-11-25 21:40:00,3.39,0,1012.5,6.11,258.59,99.99,0,0,0,2.16,3.39,-99999,7.79,7.79,7.79,8.05,6.11,6.57,4.82,6.11,1094.21,18.72,0,0,6.14,2.11,250.05,2.84,
2019-11-25 21:45:00,3.44,0,1012.23,6.08,229.02,99.99,0,0,0,2.23,3.44,-99999,7.82,7.82,7.82,8.08,6.13,6.59,4.84,6.13,1093.91,18.83,0,4.39,4.88,0.39,216.55,2.74,
2019-11-25 21:50:00,3.42,0,1012.5,6.08,252.08,99.99,0,0,0,2.2,3.42,-99999,7.81,7.81,7.81,8.07,6.12,6.58,4.83,6.12,1094.2,18.78,0,0,9.28,3.12,244.55,2.79,
2019-11-25 21:55:00,3.39,0,1012.62,6.08,250.96,99.99,0,0,0,2.16,3.39,-99999,7.79,7.79,7.79,8.05,6.11,6.57,4.82,6.11,1094.34,18.72,0,0,5.85,1.5,245.2,2.82,
2019-11-25 22:00:00,3.42,0,1012.23,6.08,285.64,99.99,0,0,0,2.2,3.42,-99999,7.81,7.81,7.81,8.07,6.12,6.58,4.84,6.12,1093.91,18.78,0,1.93,2.36,0.06,281.92,3,
2019-11-25 22:05:00,3.47,0,1012.37,6.11,241.96,99.99,0,0,0,2.27,3.47,-99999,7.84,7.84,7.83,8.1,6.14,6.6,4.85,6.14,1094.05,18.89,0,0,1.93,0.03,281.92,3.04,
2019-11-25 22:10:00,3.5,0,1012.37,6.08,253.62,99.99,0,0,0,2.31,3.5,-99999,7.85,7.85,7.85,8.12,6.16,6.62,4.86,6.15,1094.04,18.95,0,0,8.4,1.36,254.96,3.09,
2019-11-25 22:15:00,3.55,0,1012.37,6.08,222.25,99.99,0,0,0,2.37,3.55,-99999,7.88,7.88,7.88,8.15,6.18,6.64,4.88,6.18,1094.02,19.05,0,0,5.49,2.57,240.12,3.13,
2019-11-25 22:20:00,3.52,0,1012.23,6.11,259.88,99.99,0,0,0,2.33,3.52,-99999,7.86,7.87,7.86,8.13,6.16,6.63,4.87,6.16,1093.88,18.99,0,0,0,0,-99997,3.17,
2019-11-25 22:25:00,3.55,0,1012.23,6.11,256.79,99.99,0,0,0,2.37,3.55,-99999,7.88,7.88,7.88,8.15,6.18,6.64,4.88,6.18,1093.87,19.05,0,0,0,0,-99997,3.2,
2019-11-25 22:30:00,3.5,0,1012.5,6.11,257.73,99.99,0,0,0,2.31,3.5,-99999,7.85,7.85,7.85,8.12,6.16,6.62,4.86,6.15,1094.18,18.95,0,0,3.47,0.34,249.31,3.2,
2019-11-25 22:35:00,3.63,0,1012.23,6.11,244.53,99.99,0,0,0,2.48,3.63,-99999,7.93,7.93,7.92,8.2,6.21,6.68,4.91,6.21,1093.84,19.22,0,3.98,3.98,0.66,241.69,3.37,
2019-11-25 22:40:00,3.5,0,1012.37,6.08,244.88,99.99,0,0,0,2.31,3.5,-99999,7.85,7.85,7.85,8.12,6.16,6.62,4.86,6.15,1094.04,18.95,0,0,6.17,2.54,252.3,3.41,
2019-11-25 22:45:00,3.55,0,1012.37,6.08,260.31,99.99,0,0,0,2.37,3.55,-99999,7.88,7.88,7.88,8.15,6.18,6.64,4.88,6.18,1094.02,19.05,0,4.16,7.76,3.38,242.94,3.61,
2019-11-25 22:50:00,3.58,0,1012.23,6.11,265.28,99.99,0,0,0,2.41,3.58,-99999,7.9,7.9,7.89,8.17,6.19,6.65,4.89,6.19,1093.86,19.11,0,3.73,4.16,1.51,263.42,3.61,
2019-11-25 22:55:00,3.58,0,1012.37,6.11,240.25,99.99,0,0,0,2.41,3.58,-99999,7.9,7.9,7.89,8.17,6.19,6.65,4.89,6.19,1094.01,19.11,0,3.74,6.76,2.3,259.4,3.63,
2019-11-25 23:00:00,3.5,0,1012.5,6.11,232.45,99.99,0,0,0,2.31,3.5,-99999,7.85,7.85,7.85,8.12,6.16,6.62,4.86,6.15,1094.18,18.95,0,7.55,9.05,5.03,251.25,3.58,
2019-11-25 23:05:00,3.5,0,1012.23,6.11,250.79,99.99,0,0,0,2.31,3.5,-99999,7.85,7.85,7.85,8.12,6.16,6.62,4.86,6.15,1093.89,18.95,0,3.16,7.55,3.72,252.06,3.61,
2019-11-25 23:10:00,3.55,0,1012.37,6.11,254.14,99.99,0,0,0,2.37,3.55,-99999,7.88,7.88,7.88,8.15,6.18,6.64,4.88,6.18,1094.02,19.05,0,3.71,6.85,3.38,245.8,3.66,
2019-11-25 23:15:00,3.5,0,1012.5,6.11,245.31,99.99,0,0,0,2.31,3.5,-99999,7.85,7.85,7.85,8.12,6.16,6.62,4.86,6.15,1094.18,18.95,0,5.08,6.32,2.58,247.93,3.49,
2019-11-25 23:20:00,3.52,0,1012.37,6.11,248.05,99.99,0,0,0,2.33,3.52,-99999,7.86,7.87,7.86,8.13,6.16,6.63,4.87,6.16,1094.03,18.99,0,0,6.29,2.52,234.81,3.51,
2019-11-25 23:25:00,3.66,0,1012.23,6.11,227.73,99.99,0,0,0,2.52,3.66,-99999,7.94,7.94,7.94,8.22,6.22,6.69,4.92,6.22,1093.84,19.28,0,2.78,5.4,0.63,237.35,3.49,
2019-11-25 23:30:00,3.6,0,1012.5,6.11,236.73,99.99,0,0,0,2.44,3.6,-99999,7.91,7.91,7.91,8.18,6.2,6.66,4.9,6.2,1094.15,19.15,0,3.63,10.82,4.63,237.83,3.66,
2019-11-25 23:35:00,3.52,0,1012.62,6.11,247.71,99.99,0,0,0,2.33,3.52,-99999,7.86,7.87,7.86,8.13,6.16,6.63,4.87,6.16,1094.3,18.99,0,0,9.67,4.19,242.19,3.64,
2019-11-25 23:40:00,3.44,0,1012.37,6.11,243.16,99.99,0,0,0,2.23,3.44,-99999,7.82,7.82,7.82,8.08,6.13,6.59,4.84,6.13,1094.06,18.83,0,5.15,10.86,6.18,242.64,3.53,
2019-11-25 23:45:00,3.44,0,1012.37,6.11,251.73,99.99,0,0,0,2.23,3.44,-99999,7.82,7.82,7.82,8.08,6.13,6.59,4.84,6.13,1094.06,18.83,0,2.46,8.13,4.42,233.73,3.45,
2019-11-25 23:50:00,3.28,0,1012.37,6.11,240.08,99.99,0,0,0,2.02,3.28,-99999,7.73,7.73,7.73,7.98,6.07,6.52,4.79,6.06,1094.11,18.5,0,6.28,11.15,5.16,247.8,3.32,
2019-11-25 23:55:00,3.25,0,1012.37,6.11,240.08,99.99,0,0,0,1.98,3.25,-99999,7.72,7.72,7.71,7.96,6.05,6.51,4.78,6.05,1094.12,18.44,0,9.05,11.46,6.34,239.65,3.15,