timestamp,TE,SO,DR,ZA,WR,FE,RE,RD,TK,HU,TP,CH,VP,SP,SM,SV,SH,SE,MV,AF,BT,EN,SD,WG,WS,WD,WV,ZT,
2018-12-31 00:00:00,1.99,0,1034.18,3.22,259.36,99.99,0.56,0,0,0.35,1.99,-99999,7.05,7.05,7.05,7.19,5.56,5.97,4.27,5.56,-99999,15.92,0,4.26,11.3,6.06,242.05,1.91,
2018-12-31 00:05:00,1.99,0,1033.9,3.22,246.51,99.99,0.56,0,0,0.35,1.99,-99999,7.05,7.05,7.05,7.19,5.56,5.97,4.27,5.56,-99999,15.92,0,7.03,12.61,6.6,243.39,1.85,
2018-12-31 00:10:00,2.01,0,1033.65,3.22,242.73,99.99,0.56,0,0,0.38,2.01,-99999,7.06,7.06,7.06,7.2,5.57,5.98,4.28,5.56,-99999,15.95,0,5.83,10.55,6.9,242.23,1.82,
2018-12-31 00:15:00,2.01,0,1033.9,3.22,217.19,99.99,0.56,0,0,0.38,2.01,-99999,7.06,7.06,7.06,7.2,5.57,5.98,4.28,5.56,-99999,15.95,0,7.26,10.65,7.43,243.4,1.78,
2018-12-31 00:20:00,1.99,0,1033.65,3.22,240.76,99.99,0.56,0,0,0.35,1.99,-99999,7.05,7.05,7.05,7.19,5.56,5.97,4.27,5.56,-99999,15.92,0,6.73,11.74,6.76,242.78,1.91,
2018-12-31 00:25:00,2.01,0,1033.53,3.22,251.22,99.99,0.56,0,0,0.38,2.01,-99999,7.06,7.06,7.06,7.2,5.57,5.98,4.28,5.56,-99999,15.95,0,5.17,11.5,6.15,241.92,1.87,
2018-12-31 00:30:00,2.01,0,1033.78,3.22,239.39,99.99,0.56,0,0,0.38,2.01,-99999,7.06,7.06,7.06,7.2,5.57,5.98,4.28,5.56,-99999,15.95,0,7.76,10.72,6.96,248.98,1.8,
2018-12-31 00:35:00,1.99,0,1033.65,3.22,234.94,99.99,0.56,0,0,0.35,1.99,-99999,7.05,7.05,7.05,7.19,5.56,5.97,4.27,5.56,-99999,15.92,0,7.41,11.66,6.83,244.06,1.77,
2018-12-31 00:40:00,1.96,0,1033.65,3.22,261.93,99.99,0.56,0,0,0.31,1.96,-99999,7.04,7.04,7.04,7.17,5.55,5.96,4.26,5.55,-99999,15.86,0,7.76,11.78,6.63,246.04,1.89,
2018-12-31 00:45:00,1.93,0,1033.78,3.22,241.79,99.99,0.56,0,0,0.28,1.93,-99999,7.02,7.02,7.02,7.15,5.54,5.95,4.25,5.53,-99999,15.8,0,6.39,12.71,7.48,246.98,1.82,
2018-12-31 00:50:00,1.91,0,1033.78,3.22,244.62,99.99,0.56,0,0,0.25,1.91,-99999,7.01,7.01,7.01,7.14,5.53,5.94,4.25,5.53,-99999,15.76,0,3.39,9.77,5.9,245.9,1.8,
2018-12-31 00:55:00,1.91,0,1033.53,3.22,255.25,99.99,0.56,0,0,0.25,1.91,-99999,7.01,7.01,7.01,7.14,5.53,5.94,4.25,5.53,-99999,15.76,0,8.58,12.46,7.18,243.44,1.73,
2018-12-31 01:00:00,1.88,0,1033.53,3.22,238.45,99.99,0.56,0,0,0.21,1.88,-99999,7,7,7,7.12,5.52,5.93,4.24,5.52,-99999,15.7,0,9.16,15.86,7.6,240.53,1.68,
2018-12-31 01:05:00,1.85,0,1033.65,3.22,239.99,99.99,0.56,0,0,0.17,1.85,-99999,6.98,6.98,6.98,7.11,5.5,5.92,4.23,5.5,-99999,15.64,0,8.46,13.81,8.5,240.98,1.7,
2018-12-31 01:10:00,1.85,0,1033.78,3.22,240.25,99.99,0.56,0,0,0.17,1.85,-99999,6.98,6.98,6.98,7.11,5.5,5.92,4.23,5.5,-99999,15.64,0,8.36,12.66,7.93,246.37,1.77,
2018-12-31 01:15:00,1.85,0,1033.65,3.22,242.14,99.99,0.56,0,0,0.17,1.85,-99999,6.98,6.98,6.98,7.11,5.5,5.92,4.23,5.5,-99999,15.64,0,7.35,15.16,8.01,246.53,1.73,
2018-12-31 01:20:00,1.85,0,1033.53,3.22,241.36,99.99,0.56,0,0,0.17,1.85,-99999,6.98,6.98,6.98,7.11,5.5,5.92,4.23,5.5,-99999,15.64,0,4.14,14.94,8.68,242.21,1.73,
2018-12-31 01:25:00,1.88,0,1033.65,3.22,239.65,99.99,0.56,0,0,0.21,1.88,-99999,7,7,7,7.12,5.52,5.93,4.24,5.52,-99999,15.7,0,10.09,19.23,9.87,243.37,1.73,
2018-12-31 01:30:00,1.83,0,1033.9,3.22,244.1,99.99,0.56,0,0,0.15,1.83,-99999,6.97,6.97,6.97,7.09,5.5,5.91,4.22,5.5,-99999,15.6,0,7.97,14.32,10.15,245.02,1.88,
2018-12-31 01:35:00,1.8,0,1033.78,3.22,253.45,99.89,0.56,0,0,0.11,1.78,-99999,6.95,6.96,6.96,7.08,5.49,5.9,4.21,5.48,-99999,15.53,0.01,5.5,16.65,9.17,247.55,2.01,
2018-12-31 01:40:00,1.8,0,1033.53,3.22,249.16,99.99,0.56,0,0,0.11,1.8,-99999,6.96,6.96,6.96,7.08,5.49,5.9,4.22,5.49,-99999,15.54,0,6.95,18.16,8.52,247.39,2.12,
2018-12-31 01:45:00,1.8,0,1033.53,3.22,253.02,99.8,0.56,0,0,0.1,1.77,-99999,6.94,6.96,6.96,7.08,5.49,5.9,4.21,5.48,-99999,15.52,0.01,8.52,15.62,7.69,248.31,2.1,
2018-12-31 01:50:00,1.8,0,1033.65,3.22,227.91,99.99,0.56,0,0,0.11,1.8,-99999,6.96,6.96,6.96,7.08,5.49,5.9,4.21,5.49,-99999,15.54,0,4.12,14.06,7.17,248.85,2.18,
2018-12-31 01:55:00,1.77,0,1034.18,3.22,258.16,99.99,0.56,0,0,0.07,1.77,-99999,6.94,6.94,6.94,7.06,5.47,5.88,4.2,5.47,-99999,15.48,0,4.47,11.46,5.49,251.29,2.1,
2018-12-31 02:00:00,1.83,0,1034.03,3.22,246.25,99.99,0.56,0,0,0.15,1.83,-99999,6.97,6.97,6.97,7.09,5.5,5.91,4.22,5.5,-99999,15.6,0,0,10.89,5.94,255.06,2.11,
2018-12-31 02:05:00,1.83,0,1033.9,3.22,247.96,99.99,0.56,0,0,0.15,1.83,-99999,6.97,6.97,6.97,7.09,5.5,5.91,4.22,5.5,-99999,15.6,0,6.48,11.42,6.98,248.23,2.04,
2018-12-31 02:10:00,1.88,0,1033.78,3.22,260.39,99.99,0.56,0,0,0.21,1.88,-99999,7,7,7,7.12,5.52,5.93,4.24,5.52,-99999,15.7,0,4.59,11.22,6.44,247.79,1.96,
2018-12-31 02:15:00,1.91,0,1034.28,3.22,261.93,99.99,0.56,0,0,0.25,1.91,-99999,7.01,7.01,7.01,7.14,5.53,5.94,4.25,5.53,-99999,15.76,0,5.44,13.4,5.59,249.7,2.06,
2018-12-31 02:20:00,1.88,0,1034.28,3.22,248.48,99.99,0.56,0,0,0.21,1.88,-99999,7,7,7,7.12,5.52,5.93,4.24,5.52,-99999,15.7,0,10.42,10.89,6.34,248.39,2.05,
2018-12-31 02:25:00,1.91,0,1034.18,3.22,231.33,99.99,0.56,0,0,0.25,1.91,-99999,7.01,7.01,7.01,7.14,5.53,5.94,4.25,5.53,-99999,15.76,0,5.81,10.42,6.86,243.75,2.14,
2018-12-31 02:30:00,1.91,0,1034.18,3.22,246.59,99.99,0.56,0,0,0.25,1.91,-99999,7.01,7.01,7.01,7.14,5.53,5.94,4.25,5.53,-99999,15.76,0,6.88,13.02,7.31,251.66,2.13,
2018-12-31 02:35:00,1.88,0,1034.03,3.22,247.1,99.99,0.56,0,0,0.21,1.88,-99999,7,7,7,7.12,5.52,5.93,4.24,5.52,-99999,15.7,0,13.23,14.94,6.39,248.34,2.21,
2018-12-31 02:40:00,1.93,0,1033.78,3.22,266.9,99.99,0.56,0,0,0.28,1.93,-99999,7.02,7.02,7.02,7.15,5.54,5.95,4.25,5.53,-99999,15.8,0,19.88,19.88,6.14,245.97,2.24,
2018-12-31 02:45:00,1.88,0,1033.78,3.22,251.05,99.99,0.56,0,0,0.21,1.88,-99999,7,7,7,7.12,5.52,5.93,4.24,5.52,-99999,15.7,0,4.4,19.88,7.3,251.34,2.19,
2018-12-31 02:50:00,1.85,0,1034.03,3.22,256.62,99.99,0.56,0,0,0.17,1.85,-99999,6.98,6.98,6.98,7.11,5.5,5.92,4.23,5.5,-99999,15.64,0,4.29,13.07,7.46,250.09,2.27,
2018-12-31 02:55:00,1.85,0,1034.03,3.22,238.02,99.99,0.56,0,0,0.17,1.85,-99999,6.98,6.98,6.98,7.11,5.5,5.92,4.23,5.5,-99999,15.64,0,8.25,10.55,6.54,245.97,2.26,
2018-12-31 03:00:00,1.8,0,1033.78,3.22,264.33,99.99,0.56,0,0,0.11,1.8,-99999,6.96,6.96,6.96,7.08,5.49,5.9,4.21,5.49,-99999,15.54,0,5.89,15.46,8.16,247.53,2.18,
2018-12-31 03:05:00,1.8,0,1033.78,3.22,243.85,99.99,0.56,0,0,0.11,1.8,-99999,6.96,6.96,6.96,7.08,5.49,5.9,4.21,5.49,-99999,15.54,0,4.85,15.7,7.14,250.55,2.19,
2018-12-31 03:10:00,1.72,0,1034.03,3.22,259.02,99.99,0.56,0,0,0.01,1.72,-99999,6.92,6.92,6.92,7.03,5.46,5.86,4.19,5.46,-99999,15.39,0,8.06,13.75,7.78,244.8,2.2,
2018-12-31 03:15:00,1.8,0,1033.9,3.22,246.25,99.99,0.56,0,0,0.11,1.8,-99999,6.96,6.96,6.96,7.08,5.49,5.9,4.21,5.49,-99999,15.54,0,8.6,10.33,6.96,243.55,2.09,
2018-12-31 03:20:00,1.72,0,1033.9,3.22,242.73,99.99,0.56,0,0,0.01,1.72,-99999,6.92,6.92,6.92,7.03,5.46,5.86,4.19,5.46,-99999,15.39,0,7.92,17.73,8.72,244.48,2.18,
2018-12-31 03:25:00,1.72,0,1033.78,3.22,241.28,99.99,0.56,0,0,0.01,1.72,-99999,6.92,6.92,6.92,7.03,5.46,5.86,4.19,5.46,-99999,15.39,0,5.22,10.46,7.03,244.47,2.16,
2018-12-31 03:30:00,1.69,0,1033.78,3.22,248.31,99.99,0.56,0,0,-0.03,1.69,-99999,6.9,6.9,6.9,7.01,5.45,5.85,4.18,5.44,-99999,15.33,0,8.83,15.38,9.16,247.26,2.2,
2018-12-31 03:35:00,1.69,0,1033.65,3.25,242.99,99.99,0.56,0,0,-0.03,1.69,-99999,6.9,6.9,6.9,7.01,5.45,5.85,4.18,5.44,-99999,15.33,0,9.59,12.22,7.29,245.11,2.09,
2018-12-31 03:40:00,1.69,0,1033.65,3.22,246.08,99.99,0.56,0,0,-0.03,1.69,-99999,6.9,6.9,6.9,7.01,5.45,5.85,4.18,5.44,-99999,15.33,0,6.84,16.38,7.95,245.08,2.02,
2018-12-31 03:45:00,1.66,0,1033.65,3.22,244.79,99.99,0.56,0,0,-0.07,1.66,-99999,6.89,6.89,6.89,7,5.43,5.84,4.17,5.43,-99999,15.27,0,7.23,15.95,9.22,241.36,1.98,
2018-12-31 03:50:00,1.58,0,1033.81,3.22,257.9,99.99,0.56,0,0,-0.17,1.58,-99999,6.85,6.85,6.85,6.95,5.4,5.81,4.15,5.4,-99999,15.11,0,7.48,17.02,10.42,245.78,1.97,
2018-12-31 03:55:00,1.56,0,1033.81,3.25,240.59,99.99,0.56,0,0,-0.2,1.56,-99999,6.84,6.84,6.84,6.94,5.4,5.8,4.14,5.4,-99999,15.08,0,12.41,19.1,10.48,250.88,1.94,
2018-12-31 04:00:00,1.53,0,1033.53,3.25,251.56,99.99,0.56,0,0,-0.23,1.53,-99999,6.82,6.82,6.82,6.92,5.39,5.79,4.13,5.39,-99999,15.02,0,14.06,22.33,10.46,242.33,1.97,
2018-12-31 04:05:00,1.56,0,1033.43,3.22,253.88,99.99,0.56,0,0,-0.2,1.56,-99999,6.84,6.84,6.84,6.94,5.4,5.8,4.14,5.4,-99999,15.08,0,8.23,15.08,8.86,247.25,1.91,
2018-12-31 04:10:00,1.56,0,1033.43,3.22,245.05,99.99,0.56,0,0,-0.2,1.56,-99999,6.84,6.84,6.84,6.94,5.4,5.8,4.14,5.4,-99999,15.08,0,12.56,15.7,8.26,246.87,2.02,
2018-12-31 04:15:00,1.58,0,1033.28,3.22,250.28,99.99,0.56,0,0,-0.17,1.58,-99999,6.85,6.85,6.85,6.95,5.4,5.81,4.15,5.4,-99999,15.11,0,6.61,21.18,11.06,243.96,2.1,
2018-12-31 04:20:00,1.58,0,1033.15,3.25,238.28,99.99,0.56,0,0,-0.17,1.58,-99999,6.85,6.85,6.85,6.95,5.4,5.81,4.15,5.4,-99999,15.11,0,8.83,16.65,11.05,241.88,2.1,
2018-12-31 04:25:00,1.53,0,1033.03,3.25,243.42,99.99,0.56,0,0,-0.23,1.53,-99999,6.82,6.82,6.82,6.92,5.39,5.79,4.14,5.39,-99999,15.02,0,8.06,17.73,9.45,245.89,2,
2018-12-31 04:30:00,1.58,0,1033.53,3.22,246.16,99.99,0.56,0,0,-0.17,1.58,-99999,6.85,6.85,6.85,6.95,5.4,5.81,4.15,5.4,-99999,15.11,0,6.79,14.12,7.44,242.83,1.95,
2018-12-31 04:35:00,1.56,0,1033.43,3.25,234.16,99.99,0.56,0,0,-0.2,1.56,-99999,6.84,6.84,6.84,6.94,5.4,5.8,4.14,5.4,-99999,15.08,0,7.56,15.46,9.33,243.84,1.84,
2018-12-31 04:40:00,1.61,0,1033.28,3.22,240.08,99.99,0.56,0,0,-0.13,1.61,-99999,6.86,6.86,6.86,6.97,5.42,5.82,4.16,5.41,-99999,15.17,0,6.95,14.12,8.87,242.5,1.96,
2018-12-31 04:45:00,1.64,0,1032.9,3.22,256.36,99.99,0.56,0,0,-0.09,1.64,-99999,6.88,6.88,6.88,6.98,5.43,5.83,4.17,5.43,-99999,15.23,0,6.41,12.32,6.31,245.36,1.83,
2018-12-31 04:50:00,1.66,0,1033.15,3.25,272.41,99.99,0.56,0,0,-0.07,1.66,-99999,6.89,6.89,6.89,7,5.43,5.84,4.17,5.43,-99999,15.27,0,12.81,14.06,8.44,249.16,1.95,
2018-12-31 04:55:00,1.69,0,1033.28,3.25,232.45,99.99,0.56,0,0,-0.03,1.69,-99999,6.9,6.9,6.9,7.01,5.45,5.85,4.18,5.44,-99999,15.33,0,8.34,14.65,7.88,245.11,2.08,
2018-12-31 05:00:00,1.75,0,1033.15,3.25,244.53,99.99,0.56,0,0,0.05,1.75,-99999,6.93,6.93,6.93,7.05,5.47,5.88,4.2,5.47,-99999,15.45,0,3.93,13.12,7.59,245.21,2.11,
2018-12-31 05:05:00,1.77,0,1032.9,3.25,236.48,99.99,0.56,0,0,0.07,1.77,-99999,6.94,6.94,6.94,7.06,5.47,5.88,4.21,5.47,-99999,15.48,0,9.07,11.11,7.13,240.37,2.2,
2018-12-31 05:10:00,1.77,0,1032.9,3.25,248.91,99.99,0.56,0,0,0.07,1.77,-99999,6.94,6.94,6.94,7.06,5.47,5.88,4.21,5.47,-99999,15.48,0,11.96,14.72,7.73,243.03,2.16,
2018-12-31 05:15:00,1.77,0,1032.9,3.25,239.31,99.99,0.56,0,0,0.07,1.77,-99999,6.94,6.94,6.94,7.06,5.47,5.88,4.21,5.47,-99999,15.48,0,9.64,16.74,9.22,242.68,2.27,
2018-12-31 05:20:00,1.8,0,1032.9,3.25,235.79,99.99,0.56,0,0,0.11,1.8,-99999,6.96,6.96,6.96,7.08,5.49,5.9,4.22,5.49,-99999,15.54,0,7.26,14.38,8.92,231.39,2.17,
2018-12-31 05:25:00,1.8,0,1032.9,3.25,242.14,99.99,0.56,0,0,0.11,1.8,-99999,6.96,6.96,6.96,7.08,5.49,5.9,4.22,5.49,-99999,15.54,0,14.86,14.86,8.58,240.32,2.07,
2018-12-31 05:30:00,1.77,0,1032.9,3.25,222.16,99.99,0.56,0,0,0.07,1.77,-99999,6.94,6.94,6.94,7.06,5.47,5.88,4.21,5.47,-99999,15.48,0,15.54,17.02,11.06,242.39,2,
2018-12-31 05:35:00,1.75,0,1032.9,3.25,261.67,99.99,0.56,0,0,0.05,1.75,-99999,6.93,6.93,6.93,7.05,5.47,5.88,4.2,5.47,-99999,15.45,0,11.87,18.5,10.5,242.4,2.03,
2018-12-31 05:40:00,1.75,0,1033,3.25,256.71,99.99,0.56,0,0,0.05,1.75,-99999,6.93,6.93,6.93,7.05,5.47,5.88,4.2,5.47,-99999,15.45,0,5.83,19.61,9.91,239.47,1.96,
2018-12-31 05:45:00,1.75,0,1033,3.25,272.76,99.99,0.56,0,0,0.05,1.75,-99999,6.93,6.93,6.93,7.05,5.47,5.88,4.2,5.47,-99999,15.45,0,12.46,17.73,9.44,242.73,2.03,
2018-12-31 05:50:00,1.8,0,1032.9,3.25,250.96,99.99,0.56,0,0,0.11,1.8,-99999,6.96,6.96,6.96,7.08,5.49,5.9,4.22,5.49,-99999,15.54,0,8.01,14.65,9.13,241.41,2.05,
2018-12-31 05:55:00,1.77,0,1032.75,3.25,239.14,99.99,0.56,0,0,0.07,1.77,-99999,6.94,6.94,6.94,7.06,5.47,5.88,4.21,5.47,-99999,15.48,0,11.62,17.73,9.91,241.42,2.13,
2018-12-31 06:00:00,1.8,0,1032.9,3.25,300.41,99.99,0.56,0,0,0.11,1.8,-99999,6.96,6.96,6.96,7.08,5.49,5.9,4.22,5.49,-99999,15.54,0,17.12,21.03,9.21,238.9,2.27,
2018-12-31 06:05:00,1.8,0,1032.9,3.25,253.28,99.99,0.56,0,0,0.11,1.8,-99999,6.96,6.96,6.96,7.08,5.49,5.9,4.22,5.49,-99999,15.54,0,5.73,17.12,9.69,242,2.3,
2018-12-31 06:10:00,1.83,0,1032.75,3.25,232.19,99.99,0.56,0,0,0.15,1.83,-99999,6.97,6.97,6.97,7.09,5.5,5.91,4.23,5.5,-99999,15.6,0,7.91,19.1,9.86,242.28,2.22,
2018-12-31 06:15:00,1.83,0,1032.75,3.25,247.79,99.99,0.56,0,0,0.15,1.83,-99999,6.97,6.97,6.97,7.09,5.5,5.91,4.23,5.5,-99999,15.6,0,9.77,16.83,9.31,243.41,2.22,
2018-12-31 06:20:00,1.85,0,1032.75,3.25,235.96,99.99,0.56,0,0,0.17,1.85,-99999,6.98,6.98,6.98,7.11,5.5,5.92,4.23,5.5,-99999,15.64,0,12.86,15.7,9.1,243.34,2.32,
2018-12-31 06:25:00,1.83,0,1032.75,3.25,263.9,99.99,0.56,0,0,0.15,1.83,-99999,6.97,6.97,6.97,7.09,5.5,5.91,4.23,5.5,-99999,15.6,0,6.81,17.12,10.61,245.11,2.31,
2018-12-31 06:30:00,1.88,0,1033,3.25,240.42,99.99,0.56,0,0,0.21,1.88,-99999,7,7,7,7.12,5.52,5.93,4.24,5.52,-99999,15.7,0,4.07,16.47,8.84,242.69,2.21,
2018-12-31 06:35:00,1.88,0,1032.9,3.25,245.73,99.99,0.56,0,0,0.21,1.88,-99999,7,7,7,7.12,5.52,5.93,4.24,5.52,-99999,15.7,0,10.89,13.63,7.02,244.48,2.11,
2018-12-31 06:40:00,1.91,0,1032.9,3.25,250.19,99.99,0.56,0,0,0.25,1.91,-99999,7.01,7.01,7.01,7.14,5.53,5.94,4.25,5.53,-99999,15.76,0,4.98,16.74,8.75,243.55,2.28,
2018-12-31 06:45:00,1.91,0,1033,3.25,245.56,99.99,0.56,0,0,0.25,1.91,-99999,7.01,7.01,7.01,7.14,5.53,5.94,4.25,5.53,-99999,15.76,0,10.79,14.58,8.02,242.69,2.3,
2018-12-31 06:50:00,1.88,0,1032.9,3.25,232.02,99.99,0.63,0.07,0,0.21,1.88,-99999,7,7,7,7.12,5.52,5.93,4.24,5.52,-99999,15.7,0,13.29,16.56,7.87,244.95,2.43,
2018-12-31 06:55:00,1.83,0,1033.15,3.25,236.22,99.99,0.63,0,0,0.15,1.83,-99999,6.97,6.97,6.97,7.09,5.5,5.91,4.23,5.5,-99999,15.6,0,5.53,13.69,7.57,247.11,2.3,
2018-12-31 07:00:00,1.85,0,1033.28,3.28,256.53,99.99,0.63,0,0,0.17,1.85,-99999,6.98,6.98,6.98,7.11,5.5,5.92,4.23,5.5,-99999,15.64,0,6.68,11.38,6.27,249.11,2.24,
2018-12-31 07:05:00,1.85,0,1033.28,3.25,241.71,99.99,0.14,0.14,0,0.17,1.85,-99999,6.98,6.98,6.98,7.11,5.5,5.92,4.23,5.5,-99999,15.64,0,14.45,18.05,8.16,243.69,2.35,
2018-12-31 07:10:00,1.85,0,1033.4,3.25,241.53,99.99,0.21,0.07,0,0.17,1.85,-99999,6.98,6.98,6.98,7.11,5.5,5.92,4.23,5.5,-99999,15.64,0,10.52,14.58,7.78,242.94,2.47,
2018-12-31 07:15:00,1.83,0,1033.53,3.28,239.91,99.99,0.28,0.07,0,0.15,1.83,-99999,6.97,6.97,6.97,7.09,5.5,5.91,4.22,5.5,-99999,15.6,0,6.38,16.65,8.17,246.26,2.52,
2018-12-31 07:20:00,1.8,0,1033.65,3.28,259.88,99.99,0.42,0.14,0,0.11,1.8,-99999,6.96,6.96,6.96,7.08,5.49,5.9,4.21,5.49,-99999,15.54,0,8.76,16.38,9.15,244.4,2.42,
2018-12-31 07:25:00,1.8,0,1033.78,3.28,241.71,99.99,0.56,0.14,0,0.11,1.8,-99999,6.96,6.96,6.96,7.08,5.49,5.9,4.21,5.49,-99999,15.54,0,5.46,21.5,7.78,244.22,2.32,
2018-12-31 07:30:00,1.83,0,1033.65,3.28,234.42,99.99,0.63,0.07,0,0.15,1.83,-99999,6.97,6.97,6.97,7.09,5.5,5.91,4.22,5.5,-99999,15.6,0,10.27,16.47,8.52,245.37,2.23,
2018-12-31 07:35:00,1.77,0,1033.65,3.28,224.65,99.99,0.63,0,0,0.07,1.77,-99999,6.94,6.94,6.94,7.06,5.47,5.88,4.21,5.47,-99999,15.48,0,10.42,15.78,8.76,242.69,2.36,
2018-12-31 07:40:00,1.77,0,1033.65,3.25,246.68,99.99,0.77,0.14,0,0.07,1.77,-99999,6.94,6.94,6.94,7.06,5.47,5.88,4.21,5.47,-99999,15.48,0,7.78,16.74,9.34,242.25,2.45,
2018-12-31 07:45:00,1.77,0,1033.78,3.28,240.68,99.99,0.84,0.07,0,0.07,1.77,-99999,6.94,6.94,6.94,7.06,5.47,5.88,4.2,5.47,-99999,15.48,0,7.7,12.04,7.68,241.94,2.52,
2018-12-31 07:50:00,1.75,0,1033.78,3.28,244.1,99.99,0.91,0.07,0,0.05,1.75,-99999,6.93,6.93,6.93,7.05,5.47,5.88,4.2,5.47,-99999,15.45,0,6.26,13.51,8.63,244.73,2.4,
2018-12-31 07:55:00,1.75,0,1033.78,3.28,238.96,99.99,0.98,0.07,0,0.05,1.75,-99999,6.93,6.93,6.93,7.05,5.47,5.88,4.2,5.47,-99999,15.45,0,6.67,13.87,9.07,241.66,2.4,
2018-12-31 08:00:00,1.77,0,1033.78,3.28,242.99,99.99,0.98,0,0,0.07,1.77,-99999,6.94,6.94,6.94,7.06,5.47,5.88,4.2,5.47,-99999,15.48,0,9.77,15.7,8.85,237.74,2.5,
2018-12-31 08:05:00,1.77,0,1033.78,3.28,242.14,99.99,1.05,0.07,0,0.07,1.77,-99999,6.94,6.94,6.94,7.06,5.47,5.88,4.2,5.47,-99999,15.48,0,9.72,13.51,8.31,240.21,2.38,
2018-12-31 08:10:00,1.8,0,1033.78,3.28,216.68,99.99,1.19,0.14,0,0.11,1.8,-99999,6.96,6.96,6.96,7.08,5.49,5.9,4.21,5.49,-99999,15.54,0,7.31,12.27,7.86,246.57,2.45,
2018-12-31 08:15:00,1.8,0,1033.9,3.28,237.51,99.99,1.26,0.07,0,0.11,1.8,-99999,6.96,6.96,6.96,7.08,5.49,5.9,4.21,5.49,-99999,15.54,0,6.48,14.32,8.72,235.3,2.56,
2018-12-31 08:20:00,1.83,0,1034.03,3.28,219.68,99.99,1.33,0.07,0,0.15,1.83,-99999,6.97,6.97,6.97,7.09,5.5,5.91,4.22,5.5,-99999,15.6,0,8.04,12.22,6.82,231.62,2.55,
2018-12-31 08:25:00,1.83,0,1033.9,3.28,187.96,99.99,1.33,0,0,0.15,1.83,-99999,6.97,6.97,6.97,7.09,5.5,5.91,4.22,5.5,-99999,15.6,0,7.84,15.23,7.77,227.26,2.43,
2018-12-31 08:30:00,1.83,0,1034.03,3.28,231.68,99.99,1.4,0.07,0,0.15,1.83,-99999,6.97,6.97,6.97,7.09,5.5,5.91,4.22,5.5,-99999,15.6,0,4.02,11.62,7.97,221.68,2.41,
2018-12-31 08:35:00,1.83,0,1034.03,3.28,229.1,99.99,1.48,0.07,0,0.15,1.83,-99999,6.97,6.97,6.97,7.09,5.5,5.91,4.22,5.5,-99999,15.6,0,10.59,13.18,7.38,219.23,2.3,
2018-12-31 08:40:00,1.8,0,1034.28,3.28,217.45,99.99,1.48,0,0,0.11,1.8,-99999,6.96,6.96,6.96,7.08,5.49,5.9,4.21,5.49,-99999,15.54,0,8.87,13.81,7.77,229.91,2.18,
2018-12-31 08:45:00,1.8,0,1033.9,3.28,248.48,99.99,1.48,0,0,0.11,1.8,-99999,6.96,6.96,6.96,7.08,5.49,5.9,4.21,5.49,-99999,15.54,0,7.61,10.15,6.51,232.6,2.16,
2018-12-31 08:50:00,1.8,0,1034.03,3.28,220.88,99.99,1.48,0,0,0.11,1.8,-99999,6.96,6.96,6.96,7.08,5.49,5.9,4.21,5.49,-99999,15.54,0,9.07,12.09,7.42,234.01,2.18,
2018-12-31 08:55:00,1.8,0,1034.03,3.28,248.99,99.99,1.55,0.07,0,0.11,1.8,-99999,6.96,6.96,6.96,7.08,5.49,5.9,4.21,5.49,-99999,15.54,0,6.32,14.32,7.11,235.16,2.28,
2018-12-31 09:00:00,1.8,0,1034.18,3.28,243.68,99.99,1.55,0,0,0.11,1.8,-99999,6.96,6.96,6.96,7.08,5.49,5.9,4.21,5.49,-99999,15.54,0,5.4,10.59,7.11,236.39,2.36,
2018-12-31 09:05:00,1.85,0,1034.28,3.28,226.62,99.99,1.62,0.07,0,0.17,1.85,-99999,6.98,6.98,6.98,7.11,5.5,5.92,4.23,5.5,-99999,15.64,0,6.15,10.52,6.58,238.36,2.23,
2018-12-31 09:10:00,1.88,0,1034.28,3.28,230.57,99.99,1.62,0,0,0.21,1.88,-99999,7,7,7,7.12,5.52,5.93,4.24,5.52,-99999,15.7,0,5.95,11.78,6.5,234.26,2.34,
2018-12-31 09:15:00,1.85,0,1034.28,3.28,233.39,99.99,1.62,0,0,0.17,1.85,-99999,6.98,6.98,6.98,7.11,5.5,5.92,4.23,5.5,-99999,15.64,0,5.68,10.59,7.47,228.71,2.31,
2018-12-31 09:20:00,1.85,0,1034.28,3.28,234.42,99.99,1.69,0.07,0,0.17,1.85,-99999,6.98,6.98,6.98,7.11,5.5,5.92,4.23,5.5,-99999,15.64,0,6.26,12.36,7.94,236.44,2.3,
2018-12-31 09:25:00,1.88,0,1034.18,3.28,248.05,99.99,1.76,0.07,0,0.21,1.88,-99999,7,7,7,7.12,5.52,5.93,4.24,5.52,-99999,15.7,0,4.24,8.68,5.96,239.03,2.25,
2018-12-31 09:30:00,1.91,0,1034.18,3.28,239.99,99.99,1.76,0,0,0.25,1.91,-99999,7.01,7.01,7.01,7.14,5.53,5.94,4.25,5.53,-99999,15.76,0,7.64,8.42,5.44,243.45,2.27,
2018-12-31 09:35:00,1.93,0,1034.03,3.28,246.51,99.99,1.76,0,0,0.28,1.93,-99999,7.02,7.02,7.02,7.15,5.54,5.95,4.25,5.53,-99999,15.8,0,2.92,9.91,5.28,244.98,2.25,
2018-12-31 09:40:00,2.01,0,1034.03,3.28,229.28,99.99,1.76,0,0,0.38,2.01,-99999,7.06,7.06,7.06,7.2,5.57,5.98,4.28,5.56,-99999,15.95,0,7.43,11.5,5.36,238.26,2.12,
2018-12-31 09:45:00,1.99,0,1034.28,3.28,235.62,99.99,1.76,0,0,0.35,1.99,-99999,7.05,7.05,7.05,7.19,5.56,5.97,4.27,5.56,-99999,15.92,0,5.32,12.22,6.81,237.38,2.25,
2018-12-31 09:50:00,1.99,0,1034.28,3.32,233.65,99.99,1.83,0.07,0,0.35,1.99,-99999,7.05,7.05,7.05,7.19,5.56,5.97,4.27,5.56,-99999,15.92,0,9.09,11.26,6.69,238.28,2.34,
2018-12-31 09:55:00,2.07,0,1034.28,3.32,234.76,99.99,1.9,0.07,0,0.46,2.07,-99999,7.09,7.09,7.09,7.23,5.59,6.01,4.3,5.59,-99999,16.07,0,8.85,9.09,6.62,236.9,2.44,
2018-12-31 10:00:00,2.07,0,1034.28,3.32,238.88,99.99,1.9,0,0,0.46,2.07,-99999,7.09,7.09,7.09,7.23,5.59,6.01,4.3,5.59,-99999,16.07,0,11.91,16.38,8.61,241.92,2.55,
2018-12-31 10:05:00,2.1,0,1034.43,3.32,232.71,99.99,1.97,0.07,0,0.49,2.1,-99999,7.11,7.11,7.11,7.25,5.6,6.02,4.3,5.6,-99999,16.13,0,6.22,13.46,8.57,241.09,2.42,
2018-12-31 10:10:00,2.12,4.37,1034.43,3.32,234.59,99.99,2.04,0.07,0,0.52,2.12,-99999,7.12,7.12,7.12,7.26,5.61,6.03,4.31,5.61,-99999,16.17,0,11.5,16.38,8.91,237.36,2.34,
2018-12-31 10:15:00,2.12,0,1034.56,3.32,249.85,99.99,2.04,0,0,0.52,2.12,-99999,7.12,7.12,7.12,7.26,5.61,6.03,4.31,5.61,-99999,16.17,0,8.58,16.29,9.66,240.46,2.44,
2018-12-31 10:20:00,2.12,0,1034.56,3.35,246.76,99.99,2.11,0.07,0,0.52,2.12,-99999,7.12,7.12,7.12,7.26,5.61,6.03,4.31,5.61,-99999,16.17,0,6.69,18.62,9.7,243.07,2.46,
2018-12-31 10:25:00,2.15,0.39,1034.68,3.35,261.93,99.99,2.11,0,0,0.56,2.15,-99999,7.13,7.13,7.13,7.28,5.62,6.04,4.32,5.62,-99999,16.23,0,7.22,15.16,8.56,248.5,2.4,
2018-12-31 10:30:00,2.15,0,1034.68,3.35,227.39,99.99,2.18,0.07,0,0.56,2.15,-99999,7.13,7.13,7.13,7.28,5.62,6.04,4.32,5.62,-99999,16.23,0,10.42,14.32,9.23,244.96,2.37,
2018-12-31 10:35:00,2.23,0,1034.56,3.35,258.07,99.99,2.18,0,0,0.66,2.23,-99999,7.17,7.18,7.17,7.33,5.65,6.07,4.34,5.65,-99999,16.39,0,8.62,12.86,7.59,246.37,2.47,
2018-12-31 10:40:00,2.26,0,1034.28,3.35,237.16,99.99,2.25,0.07,0,0.7,2.26,-99999,7.19,7.19,7.19,7.35,5.66,6.08,4.35,5.66,-99999,16.45,0,5.9,15.31,9.39,241.67,2.38,
2018-12-31 10:45:00,2.34,5.56,1034.25,3.35,243.68,99.99,2.32,0.07,0,0.8,2.34,-99999,7.23,7.23,7.23,7.39,5.69,6.12,4.38,5.69,-99999,16.61,0,9.75,12.81,6.63,240.75,2.47,
2018-12-31 10:50:00,2.31,3.18,1034,3.35,238.79,99.99,2.32,0,0,0.76,2.31,-99999,7.22,7.22,7.21,7.38,5.68,6.11,4.37,5.68,-99999,16.55,0,16.56,18.98,10.73,242.88,2.61,
2018-12-31 10:55:00,2.34,7.95,1034.12,3.38,248.31,99.99,2.32,0,0,0.8,2.34,-99999,7.23,7.23,7.23,7.39,5.69,6.12,4.38,5.69,-99999,16.61,0,17.42,18.27,9.36,242.25,2.7,
2018-12-31 11:00:00,2.45,4.77,1034.12,3.38,242.39,99.99,2.39,0.07,0,0.94,2.45,-99999,7.29,7.29,7.29,7.46,5.73,6.16,4.41,5.73,-99999,16.82,0,10.55,18.62,10.41,240.21,2.74,
2018-12-31 11:05:00,2.45,3.97,1034,3.38,257.39,99.99,2.39,0,0,0.94,2.45,-99999,7.29,7.29,7.29,7.46,5.73,6.16,4.42,5.73,-99999,16.82,0,2.64,19.1,9.62,244.01,2.77,
2018-12-31 11:10:00,2.47,9.94,1033.87,3.38,222.51,99.99,2.39,0,0,0.97,2.47,-99999,7.3,7.3,7.3,7.47,5.74,6.17,4.42,5.74,-99999,16.86,0,16.93,23.23,10.01,244.08,2.88,
2018-12-31 11:15:00,2.53,6.36,1034,3.38,258.42,99.99,2.39,0,0,1.05,2.53,-99999,7.33,7.33,7.33,7.51,5.77,6.2,4.44,5.76,-99999,16.98,0,6.71,18.05,9.66,241.78,2.86,
2018-12-31 11:20:00,2.55,0,1034.12,3.42,247.45,99.99,2.39,0,0,1.07,2.55,-99999,7.34,7.34,7.34,7.52,5.77,6.21,4.45,5.77,-99999,17.02,0,8.54,20.73,9.11,249.35,2.81,
2018-12-31 11:25:00,2.58,3.57,1033.87,3.42,235.96,99.99,2.39,0,0,1.11,2.58,-99999,7.36,7.36,7.35,7.54,5.78,6.22,4.46,5.78,-99999,17.08,0,8.06,18.16,10.78,248,2.71,
2018-12-31 11:30:00,2.66,4.37,1033.87,3.42,266.64,99.99,2.46,0.07,0,1.21,2.66,-99999,7.4,7.4,7.4,7.59,5.82,6.25,4.48,5.82,-99999,17.24,0,8.48,14.72,6.9,246.77,2.8,
2018-12-31 11:35:00,2.72,0,1033.71,3.42,263.39,99.99,2.46,0,0,1.29,2.72,-99999,7.43,7.43,7.43,7.62,5.84,6.28,4.5,5.84,-99999,17.36,0,6.98,10.36,6.78,251.73,2.95,
2018-12-31 11:40:00,2.72,2.78,1033.71,3.42,256.79,99.99,2.46,0,0,1.29,2.72,-99999,7.43,7.43,7.43,7.62,5.84,6.28,4.5,5.84,-99999,17.36,0,7.97,13.87,7.61,252.61,3.07,
2018-12-31 11:45:00,2.8,0,1033.87,3.45,233.82,99.99,2.46,0,0,1.4,2.8,-99999,7.47,7.47,7.47,7.67,5.87,6.31,4.53,5.87,-99999,17.53,0,6.22,13.4,6.09,242.89,3.16,
2018-12-31 11:50:00,2.85,0,1033.71,3.45,238.53,99.99,2.46,0,0,1.46,2.85,-99999,7.5,7.5,7.5,7.7,5.89,6.33,4.55,5.89,-99999,17.63,0,5.08,15.08,7.11,243.84,3.25,
2018-12-31 11:55:00,2.88,0,1033.71,3.45,229.79,99.99,2.46,0,0,1.5,2.88,-99999,7.52,7.52,7.51,7.72,5.9,6.35,4.56,5.9,-99999,17.69,0,3.81,12.81,7.09,239.74,3.26,
2018-12-31 12:00:00,2.93,0,1033.62,3.45,247.45,99.99,2.46,0,0,1.56,2.93,-99999,7.54,7.54,7.54,7.75,5.92,6.37,4.57,5.92,-99999,17.79,0,4.78,10.96,4.79,242.95,3.14,
2018-12-31 12:05:00,2.98,0,1033.56,3.48,263.47,99.99,2.46,0,0,1.63,2.98,-99999,7.57,7.57,7.57,7.79,5.94,6.39,4.59,5.94,-99999,17.89,0,5.86,19.61,8.07,246.71,3.23,
2018-12-31 12:10:00,3.01,2.78,1033.43,3.48,255.42,99.99,2.53,0.07,0,1.67,3.01,-99999,7.59,7.59,7.58,7.8,5.96,6.4,4.6,5.96,-99999,17.95,0,7.14,12.36,7.47,247.62,3.31,
2018-12-31 12:15:00,3.07,0,1033.56,3.51,248.91,99.99,2.53,0,0,1.75,3.07,-99999,7.62,7.62,7.61,7.84,5.98,6.43,4.62,5.98,-99999,18.07,0,3.99,14.38,6.58,249.28,3.4,
2018-12-31 12:20:00,3.12,0,1033.43,3.51,243.08,99.99,2.53,0,0,1.81,3.12,-99999,7.64,7.65,7.64,7.87,6,6.45,4.64,6,-99999,18.17,0,5.11,13.69,6.69,246.69,3.36,
2018-12-31 12:25:00,3.09,3.97,1033.43,3.51,250.28,99.99,2.53,0,0,1.77,3.09,-99999,7.63,7.63,7.62,7.86,5.99,6.44,4.63,5.99,-99999,18.11,0,8.78,14.38,6.78,250.32,3.26,
2018-12-31 12:30:00,3.17,1.19,1033.43,3.51,244.96,99.99,2.53,0,0,1.88,3.17,-99999,7.67,7.67,7.67,7.91,6.02,6.47,4.65,6.02,-99999,18.27,0,6.42,12.32,7.73,241.36,3.34,
2018-12-31 12:35:00,3.25,1.19,1033.31,3.51,237.68,99.99,2.6,0.07,0,1.98,3.25,-99999,7.72,7.72,7.71,7.96,6.05,6.51,4.68,6.05,-99999,18.44,0,6.34,19.35,7.28,246.5,3.24,
2018-12-31 12:40:00,3.2,5.56,1033.18,3.51,252.16,99.99,2.6,0,0,1.92,3.2,-99999,7.69,7.69,7.68,7.92,6.03,6.49,4.66,6.03,-99999,18.33,0,9.12,16.74,9.01,250.5,3.22,
2018-12-31 12:45:00,3.31,5.17,1033.18,3.55,257.39,99.99,2.6,0,0,2.06,3.31,-99999,7.75,7.75,7.74,8,6.08,6.53,4.7,6.08,-99999,18.56,0,4.44,12.09,7.35,249.97,3.38,
2018-12-31 12:50:00,3.39,9.94,1033.03,3.55,234.68,99.99,2.6,0,0,2.16,3.39,-99999,7.79,7.79,7.79,8.05,6.11,6.57,4.73,6.11,-99999,18.72,0,13.4,13.4,8.38,244.02,3.42,
2018-12-31 12:55:00,3.44,0.39,1033.03,3.58,227.65,99.99,2.6,0,0,2.23,3.44,-99999,7.82,7.82,7.82,8.08,6.13,6.59,4.74,6.13,-99999,18.83,0,7.01,14,8.22,243.52,3.6,
2018-12-31 13:00:00,3.44,5.56,1032.93,3.58,275.53,99.99,2.6,0,0,2.23,3.44,-99999,7.82,7.82,7.82,8.08,6.13,6.59,4.75,6.13,-99999,18.83,0,5.61,17.94,9.48,245.37,3.51,
2018-12-31 13:05:00,3.44,0,1032.93,3.58,261.5,99.99,2.6,0,0,2.23,3.44,-99999,7.82,7.82,7.82,8.08,6.13,6.59,4.75,6.13,-99999,18.83,0,8.25,12.91,7.92,246.16,3.48,
2018-12-31 13:10:00,3.47,1.19,1033.03,3.58,261.59,99.99,2.6,0,0,2.27,3.47,-99999,7.84,7.84,7.83,8.1,6.14,6.6,4.75,6.14,-99999,18.89,0,8.46,14.19,5.97,250.51,3.49,
2018-12-31 13:15:00,3.47,0,1033.18,3.61,254.91,99.99,2.6,0,0,2.27,3.47,-99999,7.84,7.84,7.83,8.1,6.14,6.6,4.75,6.14,-99999,18.89,0,8.31,18.5,8.31,245.01,3.4,
2018-12-31 13:20:00,3.55,12.72,1032.93,3.61,218.31,99.99,2.6,0,0,2.37,3.55,-99999,7.88,7.88,7.88,8.15,6.18,6.64,4.78,6.18,-99999,19.05,0,14.32,14.32,8.2,244.75,3.47,
2018-12-31 13:25:00,3.58,12.72,1032.78,3.61,240.08,99.99,2.6,0,0,2.41,3.58,-99999,7.9,7.9,7.89,8.17,6.19,6.65,4.79,6.19,-99999,19.11,0,8.5,17.12,10.26,239.3,3.61,
2018-12-31 13:30:00,3.66,21.08,1032.65,3.61,246,99.99,2.6,0,0,2.52,3.66,-99999,7.94,7.94,7.94,8.22,6.22,6.69,4.82,6.22,-99999,19.28,0,13.46,16.83,9.95,244.1,3.52,
2018-12-31 13:35:00,3.71,6.36,1032.37,3.65,252.59,99.99,2.6,0,0,2.58,3.71,-99999,7.97,7.97,7.97,8.26,6.24,6.71,4.84,6.24,-99999,19.38,0,7.09,18.98,10.56,237.66,3.66,
2018-12-31 13:40:00,3.74,0,1032.46,3.65,243.51,99.99,2.6,0,0,2.62,3.74,-99999,7.99,7.99,7.98,8.28,6.26,6.73,4.85,6.25,-99999,19.44,0,5.89,15.78,7.88,250.04,3.72,
2018-12-31 13:45:00,3.71,0,1032.46,3.65,243.33,99.99,2.6,0,0,2.58,3.71,-99999,7.97,7.97,7.97,8.26,6.24,6.71,4.84,6.24,-99999,19.38,0,5.77,14.58,8.55,243.66,3.74,
2018-12-31 13:50:00,3.77,0,1032.62,3.65,185.65,99.99,2.6,0,0,2.66,3.77,-99999,8.01,8.01,8,8.3,6.27,6.74,4.86,6.27,-99999,19.51,0,8.02,13.46,8.46,246.07,3.76,
2018-12-31 13:55:00,3.74,0,1032.62,3.68,251.56,99.99,2.6,0,0,2.62,3.74,-99999,7.99,7.99,7.98,8.28,6.26,6.73,4.85,6.25,-99999,19.44,0,5.07,13.46,8.78,243.41,3.78,
2018-12-31 14:00:00,3.79,0,1032.46,3.68,233.73,99.99,2.6,0,0,2.69,3.79,-99999,8.02,8.02,8.01,8.31,6.28,6.75,4.87,6.28,-99999,19.55,0,6.04,12.66,7.25,247.16,3.9,
2018-12-31 14:05:00,3.82,0,1032.75,3.71,230.48,99.99,2.6,0,0,2.73,3.82,-99999,8.03,8.03,8.03,8.33,6.29,6.76,4.88,6.29,-99999,19.61,0,6.52,11.11,6.6,247.55,3.79,
2018-12-31 14:10:00,3.82,0,1032.62,3.71,239.39,99.99,2.6,0,0,2.73,3.82,-99999,8.03,8.03,8.03,8.33,6.29,6.76,4.88,6.29,-99999,19.61,0,14.38,15.7,6.94,247.57,3.95,
2018-12-31 14:15:00,3.77,0,1032.75,3.71,243.25,99.99,2.6,0,0,2.66,3.77,-99999,8.01,8.01,8,8.3,6.27,6.74,4.86,6.27,-99999,19.51,0,5.77,17.62,8.11,251.89,3.88,
2018-12-31 14:20:00,3.82,5.56,1032.75,3.71,252.59,99.99,2.6,0,0,2.73,3.82,-99999,8.03,8.03,8.03,8.33,6.29,6.76,4.88,6.29,-99999,19.61,0,7.08,14.25,6.51,254.26,3.96,
2018-12-31 14:25:00,3.93,3.57,1032.87,3.71,250.62,99.99,2.6,0,0,2.87,3.93,-99999,8.1,8.1,8.09,8.4,6.34,6.81,4.91,6.34,-99999,19.84,0,8.2,10.79,4.5,257.25,4,
2018-12-31 14:30:00,3.98,0,1032.87,3.74,245.05,99.99,2.6,0,0,2.94,3.98,-99999,8.12,8.13,8.12,8.44,6.36,6.84,4.93,6.36,-99999,19.94,0,10.18,16.65,7.19,244.26,3.91,
2018-12-31 14:35:00,3.98,0,1032.75,3.74,254.82,99.99,2.6,0,0,2.94,3.98,-99999,8.12,8.13,8.12,8.44,6.36,6.84,4.93,6.36,-99999,19.94,0,6.02,12.66,6.92,251.89,3.85,
2018-12-31 14:40:00,4.01,0,1032.87,3.74,262.62,99.99,2.6,0,0,2.98,4.01,-99999,8.14,8.14,8.14,8.46,6.37,6.85,4.94,6.37,-99999,20,0,4.72,11.74,5.8,240.46,3.9,
2018-12-31 14:45:00,3.95,0,1033,3.78,230.39,99.99,2.6,0,0,2.9,3.95,-99999,8.11,8.11,8.1,8.42,6.34,6.82,4.92,6.34,-99999,19.88,0,7.42,11.38,6.77,247.23,3.83,
2018-12-31 14:50:00,4.01,0,1033.12,3.78,250.36,99.99,2.67,0.07,0,2.98,4.01,-99999,8.14,8.14,8.14,8.46,6.37,6.85,4.94,6.37,-99999,20,0,4.48,10.15,6.91,243.31,3.79,
2018-12-31 14:55:00,3.95,0,1032.87,3.78,226.11,99.99,2.67,0,0,2.9,3.95,-99999,8.11,8.11,8.1,8.42,6.34,6.82,4.92,6.34,-99999,19.88,0,10.49,15.01,7.64,250.39,3.89,
2018-12-31 15:00:00,3.98,0,1032.87,3.78,255.68,99.99,2.67,0,0,2.94,3.98,-99999,8.12,8.13,8.12,8.44,6.36,6.84,4.93,6.36,-99999,19.94,0,5.62,15.7,8.42,247.27,3.84,
2018-12-31 15:05:00,4.03,0,1032.87,3.78,225.94,99.99,2.67,0,0,3,4.03,-99999,8.15,8.15,8.15,8.47,6.38,6.86,4.95,6.38,-99999,20.05,0,7.67,12.32,6.65,243.39,3.99,
2018-12-31 15:10:00,4.03,0,1033,3.81,242.56,99.99,2.74,0.07,0,3,4.03,-99999,8.15,8.15,8.15,8.47,6.38,6.86,4.95,6.38,-99999,20.05,0,8.06,12.22,7.14,245.34,4.12,
2018-12-31 15:15:00,4.03,0,1032.87,3.78,263.39,99.99,2.74,0,0,3,4.03,-99999,8.15,8.15,8.15,8.47,6.38,6.86,4.95,6.38,-99999,20.05,0,6.66,9,5.02,250.29,4.16,
2018-12-31 15:20:00,3.98,0,1033,3.81,246.42,99.99,2.74,0,0,2.94,3.98,-99999,8.12,8.13,8.12,8.44,6.36,6.84,4.93,6.36,-99999,19.94,0,6.33,14.52,8.79,244.81,4.07,
2018-12-31 15:25:00,4.01,0,1033,3.81,235.62,99.99,2.74,0,0,2.98,4.01,-99999,8.14,8.14,8.14,8.46,6.37,6.85,4.94,6.37,-99999,20,0,9.61,10.15,5.18,247.39,4.01,
2018-12-31 15:30:00,3.98,0,1033.12,3.81,242.82,99.99,2.74,0,0,2.94,3.98,-99999,8.12,8.13,8.12,8.44,6.36,6.84,4.93,6.36,-99999,19.94,0,4.19,12.22,7.08,235.03,3.96,
2018-12-31 15:35:00,3.93,0,1033.12,3.81,253.28,99.99,2.81,0.07,0,2.87,3.93,-99999,8.1,8.1,8.09,8.4,6.34,6.81,4.91,6.34,-99999,19.84,0,3.07,8.76,4.75,266.71,4.07,
2018-12-31 15:40:00,3.98,0,1033.12,3.84,250.02,99.99,2.81,0,0,2.94,3.98,-99999,8.12,8.13,8.12,8.44,6.36,6.84,4.93,6.36,-99999,19.94,0,3.38,6.71,3.79,265.98,4.1,
2018-12-31 15:45:00,4.03,0,1033.25,3.84,230.99,99.99,2.81,0,0,3,4.03,-99999,8.15,8.15,8.15,8.47,6.38,6.86,4.95,6.38,-99999,20.05,0,10.75,12.51,6.42,245.08,4.15,
2018-12-31 15:50:00,4.03,0,1033.25,3.84,229.79,99.99,2.81,0,0,3,4.03,-99999,8.15,8.15,8.15,8.47,6.38,6.86,4.95,6.38,-99999,20.05,0,6.37,12.27,7.62,241.98,4.27,
2018-12-31 15:55:00,4.01,0,1033.12,3.84,238.62,99.99,2.81,0,0,2.98,4.01,-99999,8.14,8.14,8.14,8.46,6.37,6.85,4.94,6.37,-99999,20,0,5.5,9.97,7.05,235.56,4.19,
2018-12-31 16:00:00,4.03,0,1033.12,3.84,231.33,99.99,2.89,0.07,0,3,4.03,-99999,8.15,8.15,8.15,8.47,6.38,6.86,4.95,6.38,-99999,20.05,0,7.95,11.96,8.2,238.22,4.35,
2018-12-31 16:05:00,4.01,0,1033.37,3.84,236.48,99.99,2.89,0,0,2.98,4.01,-99999,8.14,8.14,8.14,8.46,6.37,6.85,4.94,6.37,-99999,20,0,7.73,10.21,7.11,239.76,4.41,
2018-12-31 16:10:00,4.01,0,1033.37,3.84,232.79,99.99,2.89,0,0,2.98,4.01,-99999,8.14,8.14,8.14,8.46,6.37,6.85,4.94,6.37,-99999,20,0,6.91,10.69,7.24,241.24,4.42,
2018-12-31 16:15:00,4.01,0,1033.25,3.88,236.65,99.99,2.89,0,0,2.98,4.01,-99999,8.14,8.14,8.14,8.46,6.37,6.85,4.94,6.37,-99999,20,0,5.06,12.46,6.96,236.35,4.31,
2018-12-31 16:20:00,4.01,0,1033.25,3.88,234.51,99.99,2.89,0,0,2.98,4.01,-99999,8.14,8.14,8.14,8.46,6.37,6.85,4.94,6.37,-99999,20,0,5.27,10.49,7,239.66,4.31,
2018-12-31 16:25:00,4.01,0,1033.37,3.88,249.51,99.99,2.89,0,0,2.98,4.01,-99999,8.14,8.14,8.14,8.46,6.37,6.85,4.94,6.37,-99999,20,0,4.79,8.74,5.67,239.92,4.24,
2018-12-31 16:30:00,3.95,0,1033.75,3.88,239.65,99.99,2.89,0,0,2.9,3.95,-99999,8.11,8.11,8.1,8.42,6.34,6.82,4.92,6.34,-99999,19.88,0,6.43,10.39,7.7,239.23,4.35,
2018-12-31 16:35:00,3.95,0,1033.75,3.88,241.36,99.99,2.89,0,0,2.9,3.95,-99999,8.11,8.11,8.1,8.42,6.34,6.82,4.92,6.34,-99999,19.88,0,6.36,7.45,5.05,242.9,4.43,
2018-12-31 16:40:00,3.9,0,1033.65,3.88,254.14,99.99,2.89,0,0,2.83,3.9,-99999,8.08,8.08,8.07,8.38,6.32,6.8,4.9,6.32,-99999,19.78,0,7.2,12.04,6.66,247.35,4.39,
2018-12-31 16:45:00,3.95,0,1033.37,3.88,247.36,99.99,2.89,0,0,2.9,3.95,-99999,8.11,8.11,8.1,8.42,6.34,6.82,4.92,6.34,-99999,19.88,0,5.75,10.39,6.31,237.78,4.33,
2018-12-31 16:50:00,3.93,0,1033.75,3.88,262.36,99.99,2.89,0,0,2.87,3.93,-99999,8.1,8.1,8.09,8.4,6.34,6.81,4.91,6.34,-99999,19.84,0,9.31,9.86,6.3,241.46,4.42,
2018-12-31 16:55:00,3.93,0,1033.9,3.88,236.73,99.99,2.89,0,0,2.87,3.93,-99999,8.1,8.1,8.09,8.4,6.34,6.81,4.91,6.34,-99999,19.84,0,4.22,10.75,6.2,247.93,4.51,
2018-12-31 17:00:00,3.9,0,1033.9,3.88,239.05,99.99,2.89,0,0,2.83,3.9,-99999,8.08,8.08,8.07,8.38,6.32,6.8,4.9,6.32,-99999,19.78,0,7.13,10.3,5.24,246.3,4.59,
2018-12-31 17:05:00,3.95,0,1033.9,3.88,236.39,99.99,2.89,0,0,2.9,3.95,-99999,8.11,8.11,8.1,8.42,6.34,6.82,4.92,6.34,-99999,19.88,0,7.09,8.83,6.04,242.13,4.57,
2018-12-31 17:10:00,3.98,0,1033.9,3.88,235.02,99.99,2.89,0,0,2.94,3.98,-99999,8.12,8.13,8.12,8.44,6.36,6.84,4.93,6.36,-99999,19.94,0,4.47,7.86,5.08,235.92,4.56,
2018-12-31 17:15:00,4.01,0,1034.03,3.88,233.39,99.99,2.89,0,0,2.98,4.01,-99999,8.14,8.14,8.14,8.46,6.37,6.85,4.94,6.37,-99999,20,0,7.22,9.64,4.95,234.62,4.45,
2018-12-31 17:20:00,3.95,0,1033.9,3.88,242.91,99.99,2.89,0,0,2.9,3.95,-99999,8.11,8.11,8.1,8.42,6.34,6.82,4.92,6.34,-99999,19.88,0,4.59,8.48,6.02,237.14,4.53,
2018-12-31 17:25:00,4.01,0,1033.65,3.88,244.1,99.99,2.89,0,0,2.98,4.01,-99999,8.14,8.14,8.14,8.46,6.37,6.85,4.94,6.37,-99999,20,0,0,10.39,5.75,242.67,4.47,
2018-12-31 17:30:00,4.01,0,1033.75,3.91,246.25,99.99,2.89,0,0,2.98,4.01,-99999,8.14,8.14,8.14,8.46,6.37,6.85,4.94,6.37,-99999,20,0,2.79,7.67,4.77,243.57,4.39,
2018-12-31 17:35:00,3.98,0,1033.65,3.91,242.82,99.99,2.89,0,0,2.94,3.98,-99999,8.12,8.13,8.12,8.44,6.36,6.84,4.93,6.36,-99999,19.94,0,5.36,8.18,5.31,242.49,4.27,
2018-12-31 17:40:00,4.01,0,1033.75,3.88,242.82,99.99,2.89,0,0,2.98,4.01,-99999,8.14,8.14,8.14,8.46,6.37,6.85,4.94,6.37,-99999,20,0,5.7,10.69,6.49,249.35,4.36,
2018-12-31 17:45:00,3.98,0,1033.9,3.91,243.68,99.99,2.89,0,0,2.94,3.98,-99999,8.12,8.13,8.12,8.44,6.36,6.84,4.93,6.36,-99999,19.94,0,5.87,9.07,6.4,243.02,4.39,
2018-12-31 17:50:00,4.01,0,1033.65,3.91,248.91,99.99,2.89,0,0,2.98,4.01,-99999,8.14,8.14,8.14,8.46,6.37,6.85,4.94,6.37,-99999,20,0,6.1,11.46,6,243.21,4.23,
2018-12-31 17:55:00,4.01,0,1033.75,3.91,256.02,99.99,2.89,0,0,2.98,4.01,-99999,8.14,8.14,8.14,8.46,6.37,6.85,4.94,6.37,-99999,20,0,3.26,8.44,4.88,249.13,4.15,
2018-12-31 18:00:00,4.01,0,1033.9,3.91,243.85,99.99,2.89,0,0,2.98,4.01,-99999,8.14,8.14,8.14,8.46,6.37,6.85,4.94,6.37,-99999,20,0,5.02,10.09,5.95,246.08,4.25,
2018-12-31 18:05:00,4.03,0,1033.75,3.91,238.88,99.99,2.89,0,0,3,4.03,-99999,8.15,8.15,8.15,8.47,6.38,6.86,4.94,6.38,-99999,20.05,0,4.96,8.33,5.15,242.65,4.35,
2018-12-31 18:10:00,4.03,0,1033.75,3.91,250.79,99.99,2.89,0,0,3,4.03,-99999,8.15,8.15,8.15,8.47,6.38,6.86,4.94,6.38,-99999,20.05,0,5.4,9.21,5.4,239.41,4.35,
2018-12-31 18:15:00,4.01,0,1034.03,3.91,244.79,99.99,2.89,0,0,2.98,4.01,-99999,8.14,8.14,8.14,8.46,6.37,6.85,4.94,6.37,-99999,20,0,0,8.04,4.62,242.15,4.36,
2018-12-31 18:20:00,4.03,0,1033.75,3.91,237.59,99.99,2.89,0,0,3,4.03,-99999,8.15,8.15,8.15,8.47,6.38,6.86,4.94,6.38,-99999,20.05,0,3.11,8.06,4.03,247.86,4.31,
2018-12-31 18:25:00,4.03,0,1033.75,3.91,248.31,99.99,2.89,0,0,3,4.03,-99999,8.15,8.15,8.15,8.47,6.38,6.86,4.94,6.38,-99999,20.05,0,4.6,8.36,4.68,237.7,4.24,
2018-12-31 18:30:00,4.01,0,1034.15,3.91,245.22,99.99,2.89,0,0,2.98,4.01,-99999,8.14,8.14,8.14,8.46,6.37,6.85,4.94,6.37,-99999,20,0,6.44,7.27,4.74,244.84,4.28,
2018-12-31 18:35:00,4.01,0,1034.03,3.91,240.68,99.99,2.89,0,0,2.98,4.01,-99999,8.14,8.14,8.14,8.46,6.37,6.85,4.94,6.37,-99999,20,0,5.35,10.36,5.66,241.83,4.38,
2018-12-31 18:40:00,4.09,0,1034.03,3.91,231.68,99.99,2.89,0,0,3.08,4.09,-99999,8.19,8.19,8.18,8.51,6.4,6.89,4.96,6.4,-99999,20.17,0,5.9,8.09,5.22,238.29,4.36,
2018-12-31 18:45:00,4.03,0,1034.03,3.91,233.82,99.99,2.89,0,0,3,4.03,-99999,8.15,8.15,8.15,8.47,6.38,6.86,4.94,6.38,-99999,20.05,0,5.51,7.31,5.1,232.88,4.33,
2018-12-31 18:50:00,4.06,0,1033.9,3.91,234.33,99.99,2.89,0,0,3.04,4.06,-99999,8.17,8.17,8.17,8.49,6.39,6.87,4.95,6.39,-99999,20.11,0,5.21,6.83,5.01,233.9,4.29,
2018-12-31 18:55:00,4.14,0,1034.03,3.91,231.25,99.99,2.89,0,0,3.15,4.14,-99999,8.22,8.22,8.21,8.55,6.43,6.91,4.98,6.42,-99999,20.28,0,3.93,5.97,4.34,232.05,4.19,
2018-12-31 19:00:00,4.17,0,1034.03,3.91,231.16,99.99,2.89,0,0,3.19,4.17,-99999,8.23,8.24,8.23,8.57,6.44,6.92,4.99,6.44,-99999,20.34,0,0,4.74,3.33,231.12,4.19,
2018-12-31 19:05:00,4.12,0,1033.9,3.91,233.14,99.99,2.89,0,0,3.12,4.12,-99999,8.21,8.21,8.2,8.53,6.42,6.9,4.98,6.42,-99999,20.23,0,4,6.19,3.39,231.98,4.25,
2018-12-31 19:10:00,4.06,0,1033.9,3.91,234.68,99.99,2.89,0,0,3.04,4.06,-99999,8.17,8.17,8.17,8.49,6.39,6.87,4.95,6.39,-99999,20.11,0,4.51,7.3,5.22,234.07,4.28,
2018-12-31 19:15:00,4.06,0,1034.15,3.91,232.1,99.99,2.89,0,0,3.04,4.06,-99999,8.17,8.17,8.17,8.49,6.39,6.87,4.95,6.39,-99999,20.11,0,4.22,7.84,4.66,231.62,4.19,
2018-12-31 19:20:00,4.03,0,1034.03,3.91,234.25,99.99,2.89,0,0,3,4.03,-99999,8.15,8.15,8.15,8.47,6.38,6.86,4.94,6.38,-99999,20.05,0,2.78,8.94,4.66,233.11,4.09,
2018-12-31 19:25:00,3.98,0,1034.03,3.91,247.1,99.99,2.89,0,0,2.94,3.98,-99999,8.12,8.13,8.12,8.44,6.36,6.84,4.93,6.36,-99999,19.94,0,6.98,9.36,6.02,245.92,4,
2018-12-31 19:30:00,3.95,0,1034.28,3.94,258.5,99.99,2.89,0,0,2.9,3.95,-99999,8.11,8.11,8.1,8.42,6.34,6.82,4.91,6.34,-99999,19.88,0,5.72,10.65,5.71,250.92,4.02,
2018-12-31 19:35:00,3.98,0,1033.9,3.91,248.82,99.99,2.89,0,0,2.94,3.98,-99999,8.12,8.13,8.12,8.44,6.36,6.84,4.93,6.36,-99999,19.94,0,0,7.01,4.77,249.68,4.04,
2018-12-31 19:40:00,3.95,0,1034.15,3.94,254.14,99.99,2.89,0,0,2.9,3.95,-99999,8.11,8.11,8.1,8.42,6.34,6.82,4.91,6.34,-99999,19.88,0,7.61,10.06,4.85,249.23,4.14,
2018-12-31 19:45:00,3.95,0,1034.4,3.91,236.99,99.99,2.89,0,0,2.9,3.95,-99999,8.11,8.11,8.1,8.42,6.34,6.82,4.91,6.34,-99999,19.88,0,6.09,8.2,3.95,247.4,4.02,
2018-12-31 19:50:00,3.98,0,1034.28,3.94,235.71,99.99,2.89,0,0,2.94,3.98,-99999,8.12,8.13,8.12,8.44,6.36,6.84,4.92,6.36,-99999,19.94,0,4.93,7.34,5.22,240.51,4.16,
2018-12-31 19:55:00,3.95,0,1034.28,3.91,242.48,99.99,2.89,0,0,2.9,3.95,-99999,8.11,8.11,8.1,8.42,6.34,6.82,4.91,6.34,-99999,19.88,0,6.56,8.96,5.16,241.9,4.07,
2018-12-31 20:00:00,3.93,0,1034.28,3.94,243.51,99.99,2.89,0,0,2.87,3.93,-99999,8.1,8.1,8.09,8.4,6.34,6.81,4.91,6.34,-99999,19.84,0,4.37,7.03,4.95,242.73,3.97,
2018-12-31 20:05:00,3.93,0,1034.4,3.94,249.59,99.99,2.89,0,0,2.87,3.93,-99999,8.1,8.1,8.09,8.4,6.34,6.81,4.91,6.34,-99999,19.84,0,7.45,7.45,4.75,245.71,4.1,
2018-12-31 20:10:00,3.9,0,1034.53,3.94,247.19,99.99,2.89,0,0,2.83,3.9,-99999,8.08,8.08,8.07,8.38,6.32,6.8,4.9,6.32,-99999,19.78,0,4.29,7.71,4.61,252.06,4.21,
2018-12-31 20:15:00,3.9,0,1034.4,3.94,254.31,99.99,2.89,0,0,2.83,3.9,-99999,8.08,8.08,8.07,8.38,6.32,6.8,4.9,6.32,-99999,19.78,0,5.85,7.04,4.41,249.28,4.07,
2018-12-31 20:20:00,3.87,0,1034.28,3.94,244.19,99.99,2.89,0,0,2.79,3.87,-99999,8.06,8.06,8.06,8.36,6.31,6.79,4.89,6.31,-99999,19.71,0,3.89,8.89,5.35,251.67,3.99,
2018-12-31 20:25:00,3.87,0,1034.53,3.94,260.64,99.99,2.89,0,0,2.79,3.87,-99999,8.06,8.06,8.06,8.36,6.31,6.79,4.89,6.31,-99999,19.71,0,4.67,7.82,4.87,248.55,3.9,
2018-12-31 20:30:00,3.87,0,1034.28,3.94,250.62,99.99,2.89,0,0,2.79,3.87,-99999,8.06,8.06,8.06,8.36,6.31,6.79,4.89,6.31,-99999,19.71,0,7.16,9.36,3.65,246.16,3.8,
2018-12-31 20:35:00,3.87,0,1034.28,3.94,235.45,99.99,2.89,0,0,2.79,3.87,-99999,8.06,8.06,8.06,8.36,6.31,6.79,4.89,6.31,-99999,19.71,0,5,12.61,6.25,242.71,3.96,
2018-12-31 20:40:00,3.85,0,1034.15,3.94,240.76,99.99,2.89,0,0,2.77,3.85,-99999,8.05,8.05,8.05,8.35,6.3,6.78,4.88,6.3,-99999,19.67,0,4.54,8.96,5.46,243.45,3.97,
2018-12-31 20:45:00,3.85,0,1034.28,3.94,243.68,99.99,2.89,0,0,2.77,3.85,-99999,8.05,8.05,8.05,8.35,6.3,6.78,4.88,6.3,-99999,19.67,0,3.64,7.09,3.03,240.24,3.88,
2018-12-31 20:50:00,3.79,0,1034.03,3.94,234.16,99.99,2.89,0,0,2.69,3.79,-99999,8.02,8.02,8.01,8.31,6.28,6.75,4.86,6.28,-99999,19.55,0,5.38,7.86,5.6,239.66,3.83,
2018-12-31 20:55:00,3.77,0,1034.03,3.94,241.1,99.99,2.89,0,0,2.66,3.77,-99999,8.01,8.01,8,8.3,6.27,6.74,4.85,6.27,-99999,19.51,0,6.01,8.11,4.67,238.05,3.89,
2018-12-31 21:00:00,3.82,0,1033.9,3.94,233.65,99.99,2.89,0,0,2.73,3.82,-99999,8.03,8.03,8.03,8.33,6.29,6.76,4.87,6.29,-99999,19.61,0,6.18,8.76,4.29,239.44,3.79,
2018-12-31 21:05:00,3.74,0,1033.9,3.94,242.39,99.99,2.89,0,0,2.62,3.74,-99999,7.99,7.99,7.98,8.28,6.26,6.73,4.84,6.25,-99999,19.44,0,4.78,7.82,5.23,237.53,3.83,
2018-12-31 21:10:00,3.68,0,1033.75,3.94,229.02,99.99,2.89,0,0,2.54,3.68,-99999,7.95,7.96,7.95,8.24,6.23,6.7,4.82,6.23,-99999,19.32,0,6.31,8.94,5.44,239.45,3.75,
2018-12-31 21:15:00,3.68,0,1033.75,3.94,243.16,99.99,2.89,0,0,2.54,3.68,-99999,7.95,7.96,7.95,8.24,6.23,6.7,4.82,6.23,-99999,19.32,0,5.41,8.83,5.1,242.79,3.66,
2018-12-31 21:20:00,3.6,0,1034.06,3.94,246.94,99.99,2.89,0,0,2.44,3.6,-99999,7.91,7.91,7.91,8.18,6.2,6.66,4.79,6.2,-99999,19.15,0,8.85,10.79,5.21,243.46,3.74,
2018-12-31 21:25:00,3.58,0,1033.93,3.94,224.22,99.99,2.89,0,0,2.41,3.58,-99999,7.9,7.9,7.89,8.17,6.19,6.65,4.79,6.19,-99999,19.11,0,5.98,8.85,6.14,245.47,3.63,
2018-12-31 21:30:00,3.55,0,1034.06,3.94,248.91,99.99,2.89,0,0,2.37,3.55,-99999,7.88,7.88,7.88,8.15,6.18,6.64,4.78,6.18,-99999,19.05,0,8.34,8.78,5.97,240.02,3.56,
2018-12-31 21:35:00,3.5,0,1033.93,3.94,247.88,99.99,2.89,0,0,2.31,3.5,-99999,7.85,7.85,7.85,8.12,6.16,6.62,4.76,6.15,-99999,18.95,0,5.9,8.76,6.23,246.08,3.58,
2018-12-31 21:40:00,3.5,0,1034.06,3.94,252.59,99.99,2.89,0,0,2.31,3.5,-99999,7.85,7.85,7.85,8.12,6.16,6.62,4.76,6.15,-99999,18.95,0,4.93,10.36,6.85,247.33,3.72,
2018-12-31 21:45:00,3.55,0,1034.06,3.94,237.85,99.99,2.89,0,0,2.37,3.55,-99999,7.88,7.88,7.88,8.15,6.18,6.64,4.78,6.18,-99999,19.05,0,5.53,8.76,5.88,238.97,3.62,
2018-12-31 21:50:00,3.5,0,1033.93,3.94,243.42,99.99,2.89,0,0,2.31,3.5,-99999,7.85,7.85,7.85,8.12,6.16,6.62,4.76,6.15,-99999,18.95,0,7.36,8.25,5.33,241.6,3.56,
2018-12-31 21:55:00,3.47,0,1033.93,3.94,240.59,99.99,2.89,0,0,2.27,3.47,-99999,7.84,7.84,7.83,8.1,6.14,6.6,4.75,6.14,-99999,18.89,0,6.36,9.12,6.98,244.46,3.65,
2018-12-31 22:00:00,3.5,0,1033.81,3.94,239.05,99.99,2.89,0,0,2.31,3.5,-99999,7.85,7.85,7.85,8.12,6.16,6.62,4.76,6.15,-99999,18.95,0,5.92,6.76,4.93,239.55,3.64,
2018-12-31 22:05:00,3.47,0,1033.93,3.94,247.02,99.99,2.89,0,0,2.27,3.47,-99999,7.84,7.84,7.83,8.1,6.14,6.6,4.75,6.14,-99999,18.89,0,4.38,12.13,6.07,246.31,3.73,
2018-12-31 22:10:00,3.5,0,1033.81,3.94,246.59,99.99,2.89,0,0,2.31,3.5,-99999,7.85,7.85,7.85,8.12,6.16,6.62,4.76,6.15,-99999,18.95,0,5.93,8.04,5.4,243.24,3.84,
2018-12-31 22:15:00,3.47,0,1033.81,3.94,237.85,99.99,2.89,0,0,2.27,3.47,-99999,7.84,7.84,7.83,8.1,6.14,6.6,4.75,6.14,-99999,18.89,0,8.91,9.33,6.38,247.98,3.93,
2018-12-31 22:20:00,3.44,0,1034.06,3.94,255.08,99.99,2.89,0,0,2.23,3.44,-99999,7.82,7.82,7.82,8.08,6.13,6.59,4.74,6.13,-99999,18.83,0,6.73,8.91,5.86,247.19,4.05,
2018-12-31 22:25:00,3.42,0,1034.06,3.94,251.56,99.99,2.89,0,0,2.2,3.42,-99999,7.81,7.81,7.81,8.07,6.12,6.58,4.73,6.12,-99999,18.78,0,4.73,9.59,5.65,251.85,3.92,
2018-12-31 22:30:00,3.44,0,1033.93,3.94,251.39,99.99,2.89,0,0,2.23,3.44,-99999,7.82,7.82,7.82,8.08,6.13,6.59,4.74,6.13,-99999,18.83,0,6.38,9.8,5.82,246.89,3.91,
2018-12-31 22:35:00,3.47,0,1034.06,3.94,237.08,99.99,2.89,0,0,2.27,3.47,-99999,7.84,7.84,7.83,8.1,6.14,6.6,4.75,6.14,-99999,18.89,0,5.5,8.5,5.89,242.6,3.81,
2018-12-31 22:40:00,3.44,0,1033.93,3.94,247.28,99.99,2.89,0,0,2.23,3.44,-99999,7.82,7.82,7.82,8.08,6.13,6.59,4.74,6.13,-99999,18.83,0,5.03,7.2,4.85,237.84,3.69,
2018-12-31 22:45:00,3.47,0,1033.68,3.94,248.48,99.99,2.89,0,0,2.27,3.47,-99999,7.84,7.84,7.83,8.1,6.14,6.6,4.75,6.14,-99999,18.89,0,4.89,8.66,5.32,243.81,3.57,
2018-12-31 22:50:00,3.44,0,1033.81,3.94,223.45,99.99,2.89,0,0,2.23,3.44,-99999,7.82,7.82,7.82,8.08,6.13,6.59,4.74,6.13,-99999,18.83,0,8.16,11.26,5.6,241.25,3.72,
2018-12-31 22:55:00,3.47,0,1033.93,3.94,246.08,99.99,2.89,0,0,2.27,3.47,-99999,7.84,7.84,7.83,8.1,6.14,6.6,4.75,6.14,-99999,18.89,0,5.23,8.22,5.28,235.23,3.69,
2018-12-31 23:00:00,3.39,0,1033.68,3.94,215.57,99.99,2.89,0,0,2.16,3.39,-99999,7.79,7.79,7.79,8.05,6.11,6.57,4.72,6.11,-99999,18.72,0,7.03,11.38,6.54,225.48,3.79,
2018-12-31 23:05:00,3.33,0,1033.68,3.94,232.62,99.99,2.89,0,0,2.08,3.33,-99999,7.76,7.76,7.76,8.01,6.09,6.54,4.7,6.08,-99999,18.6,0,5.94,13.34,7.19,226.16,3.65,
2018-12-31 23:10:00,3.28,0,1033.43,3.94,234.51,99.99,2.89,0,0,2.02,3.28,-99999,7.73,7.73,7.73,7.98,6.07,6.52,4.69,6.06,-99999,18.5,0,6.32,11.04,7.51,217.67,3.73,
2018-12-31 23:15:00,3.25,0,1033.56,3.94,232.28,99.99,2.89,0,0,1.98,3.25,-99999,7.72,7.72,7.71,7.96,6.05,6.51,4.68,6.05,-99999,18.44,0,8.04,11.42,7.24,229.32,3.68,
2018-12-31 23:20:00,3.25,0,1033.81,3.94,212.22,99.99,2.89,0,0,1.98,3.25,-99999,7.72,7.72,7.71,7.96,6.05,6.51,4.68,6.05,-99999,18.44,0,5.55,9.41,5.82,218.97,3.63,
2018-12-31 23:25:00,3.25,0,1033.56,3.94,239.48,99.99,2.89,0,0,1.98,3.25,-99999,7.72,7.72,7.71,7.96,6.05,6.51,4.68,6.05,-99999,18.44,0,5.53,11.74,5.97,213.75,3.55,
2018-12-31 23:30:00,3.17,0,1033.93,3.94,225.59,99.99,2.89,0,0,1.88,3.17,-99999,7.67,7.67,7.67,7.91,6.02,6.47,4.65,6.02,-99999,18.27,0,7.94,10.65,7.31,230.67,3.61,
2018-12-31 23:35:00,3.12,0,1033.68,3.94,238.88,99.99,2.89,0,0,1.81,3.12,-99999,7.64,7.65,7.64,7.87,6,6.45,4.63,6,-99999,18.17,0,9.05,12.61,9.15,222.75,3.72,
2018-12-31 23:40:00,3.15,0,1033.43,3.94,229.88,99.99,2.89,0,0,1.85,3.15,-99999,7.66,7.66,7.66,7.89,6.01,6.46,4.65,6.01,-99999,18.23,0,10.39,11.5,7.45,237.2,3.83,
2018-12-31 23:45:00,3.15,0,1033.68,3.94,233.82,99.99,2.89,0,0,1.85,3.15,-99999,7.66,7.66,7.66,7.89,6.01,6.46,4.64,6.01,-99999,18.23,0,5.65,10.39,5.56,228.57,3.75,
2018-12-31 23:50:00,3.12,0,1033.56,3.94,237.94,99.99,2.89,0,0,1.81,3.12,-99999,7.64,7.65,7.64,7.87,6,6.45,4.63,6,-99999,18.17,0,6.63,9,6.15,237.95,3.6,